{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98059,"rows_kept":98059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778695500294,137.59,79506.09,0.0,-0.3628,3e-05,29.53556]
[1778695500923,38.46,79505.48,0.0,-0.15134,8e-05,18.4677]
[1778695502282,38.46,79505.48,0.0,-0.15134,8e-05,18.4677]
[1778695502370,38.46,79507.28,0.0,-0.1512,8e-05,18.45672]
[1778695503177,38.46,79507.28,0.0,-0.1512,8e-05,18.45672]
[1778695504201,38.46,79513.11,0.0,-0.15074,8e-05,18.42036]
[1778695506547,38.46,79515.11,0.0,-0.15056,8e-05,18.40664]
[1778695506965,38.46,79515.12,0.0,-0.15056,8e-05,18.40618]
[1778695507848,38.46,79515.12,0.0,-0.15056,8e-05,18.40618]
[1778695512495,38.45,79513.69,0.0,-0.15065,8e-05,18.41333]
[1778695513007,38.45,79512.56,0.0,-0.15073,8e-05,18.41928]
[1778695518042,38.45,79518.21,0.0,-0.15027,8e-05,18.38322]
[1778695523438,38.45,79517.88,0.0,-0.1503,8e-05,18.3857]
[1778695528598,38.45,79514.41,0.0,-0.15057,8e-05,18.40726]
[1778695534155,38.45,79514.56,0.0,-0.15054,8e-05,18.40243]
[1778695536365,38.45,79514.53,0.0,-0.15054,8e-05,18.40267]
[1778695541238,38.45,79520.21,0.0,-0.15011,8e-05,18.36877]
[1778695547246,38.46,79522.22,0.0,-0.14999,8e-05,18.35975]
[1778695552281,38.46,79522.57,0.0,-0.14999,8e-05,18.35999]
[1778695557316,38.47,79534.46,0.0,-0.14912,8e-05,18.29146]
[1778695562351,38.48,79533.58,0.0,-0.14927,8e-05,18.30352]
[1778695567386,38.49,79540.85,0.0,-0.14879,8e-05,18.26585]
[1778695572437,38.5,79540.85,0.0,-0.14885,8e-05,18.2705]
[1778695573325,38.5,79540.85,0.0,-0.14885,8e-05,18.2705]
[1778695578484,38.51,79540.93,0.0,-0.1489,8e-05,18.27448]
[1778695583519,38.51,79540.55,0.0,-0.14893,8e-05,18.27716]
[1778695588554,38.51,79542.14,0.0,-0.1488,8e-05,18.26724]
[1778695593591,38.51,79541.58,0.0,-0.14883,8e-05,18.26742]
[1778695598627,38.52,79544.98,0.0,-0.14858,8e-05,18.2476]
[1778695603662,38.52,79552.19,0.0,-0.14808,8e-05,18.20791]
[1778695608701,38.53,79552.63,0.0,-0.14805,8e-05,18.20623]
[1778695612408,38.52,79553.21,0.0,-0.14801,8e-05,18.20237]
[1778695615278,38.53,79555.7,0.0,-0.14784,8e-05,18.18961]
[1778695615378,38.53,79556.06,0.0,-0.14785,8e-05,18.19017]
[1778695616328,38.53,79556.06,0.0,-0.14785,8e-05,18.19017]
[1778695616420,38.53,79555.67,0.0,-0.14788,8e-05,18.19262]
[1778695616642,38.53,79555.67,0.0,-0.14788,8e-05,18.19262]
[1778695621794,38.54,79557.15,0.0,-0.14778,8e-05,18.18445]
[1778695626829,38.54,79558.05,0.0,-0.14773,8e-05,18.18089]
[1778695631864,38.55,79564.52,0.0,-0.14728,8e-05,18.14475]
[1778695636899,38.56,79564.55,0.0,-0.14733,8e-05,18.1494]
[1778695638913,38.56,79550.9,0.0,-0.14839,8e-05,18.23352]
[1778695639664,38.56,79550.9,0.0,-0.14839,8e-05,18.23352]
[1778695644955,38.57,79558.28,0.0,-0.14787,8e-05,18.19236]
[1778695648649,38.57,79558.16,0.0,-0.14792,8e-05,18.19611]
[1778695652937,38.58,79572.12,0.0,-0.14686,8e-05,18.1108]
[1778695658538,38.58,79564.94,0.0,-0.14745,8e-05,18.15742]
[1778695658539,38.58,79564.94,0.0,-0.14745,8e-05,18.15742]
[1778695664687,38.58,79551.67,0.0,-0.14846,8e-05,18.23784]
[1778695667111,38.58,79537.52,0.0,-0.14951,8e-05,18.32063]
[1778695672325,38.57,79538.75,0.0,-0.14936,8e-05,18.30861]
[1778695678188,38.56,79539.87,0.0,-0.14922,8e-05,18.2973]
[1778695683223,38.55,79535.96,0.0,-0.14946,8e-05,18.31597]
[1778695688258,38.54,79539.74,0.0,-0.14908,8e-05,18.28597]
[1778695693293,38.52,79538.53,0.0,-0.1491,8e-05,18.28737]
[1778695698329,38.52,79546.37,0.0,-0.14845,8e-05,18.23545]
[1778695703363,38.51,79548.55,0.0,-0.14825,8e-05,18.21983]
[1778695708398,38.51,79552.6,0.0,-0.14793,8e-05,18.19398]
[1778695708732,38.51,79552.6,0.0,-0.14793,8e-05,18.19398]
[1778695714440,38.51,79553.43,0.0,-0.14784,8e-05,18.18533]
[1778695718563,38.51,79563.1,0.0,-0.14711,8e-05,18.12686]
[1778695724510,38.52,79566.28,0.0,-0.14693,8e-05,18.11301]
[1778695729545,38.52,79567.6,0.0,-0.14686,8e-05,18.10728]
[1778695734580,38.53,79560.28,0.0,-0.14744,8e-05,18.15408]
[1778695739615,38.53,79560.84,0.0,-0.14741,8e-05,18.1517]
[1778695744650,38.53,79560.94,0.0,-0.1474,8e-05,18.15081]
[1778695747387,38.53,79560.06,0.0,-0.14747,8e-05,18.15619]
[1778695752706,38.53,79558.29,0.0,-0.14763,8e-05,18.16891]
[1778695757741,38.54,79566.68,0.0,-0.14702,8e-05,18.12084]
[1778695762030,38.55,79566.16,0.0,-0.14711,8e-05,18.1277]
[1778695767811,38.55,79570.61,0.0,-0.14682,8e-05,18.1047]
[1778695772846,38.56,79569.2,0.0,-0.14693,8e-05,18.11224]
[1778695777881,38.56,79565.09,0.0,-0.14727,8e-05,18.13915]
[1778695782917,38.57,79566.42,0.0,-0.14719,8e-05,18.13303]
[1778695784621,38.57,79566.42,0.0,-0.14719,8e-05,18.13303]
[1778695789965,38.58,79571.81,0.0,-0.14684,8e-05,18.10517]
[1778695795000,38.58,79569.59,0.0,-0.14705,8e-05,18.12184]
[1778695802054,38.59,79569.1,0.0,-0.14712,8e-05,18.12751]
[1778695807089,38.59,79571.08,0.0,-0.14699,8e-05,18.1178]
[1778695812124,38.6,79571.26,0.0,-0.147,8e-05,18.11853]
[1778695813385,38.6,79571.26,0.0,-0.147,8e-05,18.11853]
[1778695819173,38.6,79572.55,0.0,-0.14692,8e-05,18.11199]
[1778695824208,38.6,79572.79,0.0,-0.14691,8e-05,18.11087]
[1778695830439,38.6,79572.64,0.0,-0.14692,8e-05,18.11207]
[1778695836292,38.6,79572.5,0.0,-0.14692,8e-05,18.10985]
[1778695841327,38.6,79572.53,0.0,-0.14692,8e-05,18.10991]
[1778695846362,38.6,79573.87,0.0,-0.14682,8e-05,18.10209]
[1778695851397,38.6,79573.82,0.0,-0.14683,8e-05,18.10313]
[1778695856432,38.6,79573.55,0.0,-0.14685,8e-05,18.105]
[1778695862474,38.61,79570.29,0.0,-0.14713,8e-05,18.1274]
[1778695863327,38.61,79570.29,0.0,-0.14713,8e-05,18.1274]
[1778695872546,38.63,79570.39,0.0,-0.14724,8e-05,18.13642]
[1778695877581,38.63,79572.78,0.0,-0.14708,8e-05,18.12337]
[1778695882616,38.63,79572.83,0.0,-0.14705,8e-05,18.12136]
[1778695884834,38.63,79572.79,0.0,-0.14705,8e-05,18.12126]
[1778695887894,38.63,79574.2,0.0,-0.14694,8e-05,18.1119]
[1778695887908,38.63,79577.92,0.0,-0.14665,8e-05,18.08926]
[1778695893694,38.62,79578.93,0.0,-0.14651,8e-05,18.07601]
[1778695898728,38.61,79579.51,0.0,-0.14641,8e-05,18.06772]
[1778695903763,38.6,79581.31,0.0,-0.1462,8e-05,18.05073]
[1778695908799,38.59,79581.58,0.0,-0.14611,8e-05,18.0435]
[1778695913833,38.57,79581.45,0.0,-0.14605,8e-05,18.03869]
[1778695913936,38.57,79581.45,0.0,-0.14605,8e-05,18.03869]
[1778695920882,38.56,79582.95,0.0,-0.14585,8e-05,18.02224]
[1778695927931,38.55,79582.35,0.0,-0.14581,8e-05,18.0185]
[1778695931156,38.54,79580.82,0.0,-0.14588,8e-05,18.02454]
[1778695931960,38.54,79580.78,0.0,-0.14587,8e-05,18.02362]
[1778695936995,38.53,79581.13,0.0,-0.14578,8e-05,18.01588]
[1778695943038,38.51,79581.14,0.0,-0.14571,8e-05,18.00975]
[1778695948074,38.5,79581.16,0.0,-0.14565,8e-05,18.00473]
[1778695953110,38.49,79581.48,0.0,-0.14555,8e-05,17.99494]
[1778695961141,38.49,79581.62,0.0,-0.14552,8e-05,17.99253]
[1778695961167,38.48,79583.68,0.0,-0.14531,8e-05,17.9757]
[1778695964417,38.48,79585.18,0.0,-0.14518,8e-05,17.96559]
[1778695964978,38.48,79585.18,0.0,-0.14518,8e-05,17.96559]
[1778695965194,38.48,79589.45,0.0,-0.14486,8e-05,17.93925]
[1778695968867,38.48,79590.62,0.0,-0.14477,8e-05,17.9321]
[1778695973363,38.48,79588.91,0.0,-0.14489,8e-05,17.94211]
[1778695977342,38.48,79587.03,0.0,-0.14506,8e-05,17.95569]
[1778695978411,38.48,79579.83,0.0,-0.14561,8e-05,17.99993]
[1778695983378,38.5,79563.3,0.0,-0.14692,8e-05,18.10496]
[1778695989779,38.5,79568.92,0.0,-0.14653,8e-05,18.07338]
[1778695989780,38.5,79568.92,0.0,-0.14653,8e-05,18.07338]
[1778695989795,38.5,79569.05,0.0,-0.14654,8e-05,18.07425]
[1778695995416,38.51,79569.29,0.0,-0.14657,8e-05,18.07674]
[1778696000451,38.52,79562.44,0.0,-0.14714,8e-05,18.1222]
[1778696005486,38.52,79564.02,0.0,-0.14704,8e-05,18.1148]
[1778696010522,38.52,79572.03,0.0,-0.14641,8e-05,18.06465]
[1778696015557,38.52,79573.97,0.0,-0.14624,8e-05,18.04864]
[1778696020807,38.51,79576.64,0.0,-0.146,8e-05,18.02987]
[1778696020906,38.51,79576.64,0.0,-0.146,8e-05,18.02987]
[1778696020908,38.51,79577.88,0.0,-0.14589,8e-05,18.0212]
[1778696026634,38.5,79579.75,0.0,-0.14568,8e-05,18.00398]
[1778696031669,38.49,79579.5,0.0,-0.14565,8e-05,18.00102]
[1778696032834,38.49,79579.5,0.0,-0.14565,8e-05,18.00102]
[1778696032965,38.49,79579.5,0.0,-0.14565,8e-05,18.00102]
[1778696033088,38.49,79579.97,0.0,-0.1456,8e-05,17.99729]
[1778696038636,38.48,79583.48,0.0,-0.1453,8e-05,17.97289]
[1778696042562,38.48,79580.21,0.0,-0.14552,8e-05,17.99049]
[1778696047781,38.47,79581.0,0.0,-0.14541,8e-05,17.98194]
[1778696052816,38.47,79581.14,0.0,-0.14537,8e-05,17.97869]
[1778696057851,38.46,79581.25,0.0,-0.14534,8e-05,17.97627]
[1778696063893,38.46,79581.48,0.0,-0.14531,8e-05,17.97348]
[1778696068928,38.46,79582.42,0.0,-0.14523,8e-05,17.96735]
[1778696073965,38.46,79582.75,0.0,-0.14518,8e-05,17.96156]
[1778696078999,38.46,79582.88,0.0,-0.14517,8e-05,17.96074]
[1778696084034,38.46,79582.41,0.0,-0.14521,8e-05,17.96375]
[1778696089069,38.46,79582.97,0.0,-0.14517,8e-05,17.96036]
[1778696094104,38.46,79584.16,0.0,-0.14509,8e-05,17.95388]
[1778696099139,38.46,79584.09,0.0,-0.1451,8e-05,17.95495]
[1778696101205,38.46,79584.01,0.0,-0.14511,8e-05,17.95554]
[1778696107207,38.47,79596.72,0.0,-0.1442,7e-05,17.88221]
[1778696110254,38.47,79597.06,0.0,-0.14419,7e-05,17.88213]
[1778696112869,38.48,79602.42,0.0,-0.14383,7e-05,17.85321]
[1778696118285,38.5,79604.29,0.0,-0.14381,7e-05,17.8515]
[1778696124327,38.51,79605.17,0.0,-0.14384,7e-05,17.8542]
[1778696129397,38.52,79607.93,0.0,-0.14369,7e-05,17.8422]
[1778696134432,38.53,79608.01,0.0,-0.14371,7e-05,17.84226]
[1778696139467,38.54,79606.38,0.0,-0.1439,7e-05,17.85773]
[1778696144814,38.55,79605.66,0.0,-0.14399,7e-05,17.86537]
[1778696152662,38.56,79605.76,0.0,-0.14403,7e-05,17.8683]
[1778696154859,38.56,79591.94,0.0,-0.14508,8e-05,17.95336]
[1778696160614,38.55,79593.08,0.0,-0.14496,8e-05,17.94325]
[1778696165649,38.55,79592.72,0.0,-0.14495,8e-05,17.94234]
[1778696171691,38.54,79594.4,0.0,-0.14478,8e-05,17.92869]
[1778696179747,38.53,79594.44,0.0,-0.14472,8e-05,17.92383]
[1778696184782,38.52,79594.4,0.0,-0.14469,8e-05,17.9209]
[1778696189817,38.52,79594.4,0.0,-0.14465,8e-05,17.91772]
[1778696194852,38.51,79594.46,0.0,-0.14458,8e-05,17.91068]
[1778696199887,38.51,79594.53,0.0,-0.14454,8e-05,17.90735]
[1778696204922,38.5,79594.73,0.0,-0.1445,8e-05,17.90334]
[1778696209957,38.5,79594.57,0.0,-0.14448,8e-05,17.90158]
[1778696217006,38.49,79594.42,0.0,-0.14444,8e-05,17.89883]
[1778696222044,38.48,79595.34,0.0,-0.14434,7e-05,17.89064]
[1778696222867,38.48,79595.34,0.0,-0.14434,7e-05,17.89064]
[1778696224887,38.48,79581.0,0.0,-0.1454,8e-05,17.97528]
[1778696233121,38.45,79581.97,0.0,-0.14515,8e-05,17.95484]
[1778696233267,38.45,79581.97,0.0,-0.14515,8e-05,17.95484]
[1778696237438,38.44,79581.86,0.0,-0.14513,8e-05,17.95291]
[1778696237625,38.44,79581.86,0.0,-0.14513,8e-05,17.95291]
[1778696237842,38.44,79581.86,0.0,-0.14513,8e-05,17.95291]
[1778696239547,38.43,79562.22,0.0,-0.14655,8e-05,18.06656]
[1778696242877,38.43,79548.65,0.0,-0.14758,8e-05,18.14889]
[1778696242879,38.43,79548.65,0.0,-0.14758,8e-05,18.14889]
[1778696243194,38.43,79548.65,0.0,-0.14758,8e-05,18.14889]
[1778696243227,38.43,79543.31,0.0,-0.14799,8e-05,18.18099]
[1778696243396,38.43,79543.31,0.0,-0.14799,8e-05,18.18099]
[1778696248502,38.43,79542.66,0.0,-0.148,8e-05,18.1818]
[1778696251248,38.43,79538.86,0.0,-0.14825,8e-05,18.19975]
[1778696254792,38.42,79536.88,0.0,-0.14838,8e-05,18.20975]
[1778696254794,38.42,79536.88,0.0,-0.14838,8e-05,18.20975]
[1778696260311,38.41,79538.78,0.0,-0.14818,8e-05,18.19434]
[1778696265294,38.41,79540.46,0.0,-0.14804,8e-05,18.18282]
[1778696266353,38.41,79555.12,0.0,-0.1469,8e-05,18.09239]
[1778696268498,38.41,79556.33,0.0,-0.14682,8e-05,18.08595]
[1778696274927,38.41,79559.09,0.0,-0.14665,8e-05,18.07219]
[1778696280451,38.41,79564.4,0.0,-0.14623,8e-05,18.03885]
[1778696283287,38.41,79565.96,0.0,-0.14611,8e-05,18.02961]
[1778696283292,38.41,79565.96,0.0,-0.14611,8e-05,18.02961]
[1778696286535,38.42,79555.9,0.0,-0.14692,8e-05,18.09416]
[1778696286636,38.42,79556.68,0.0,-0.14686,8e-05,18.08944]
[1778696291869,38.42,79555.77,0.0,-0.14696,8e-05,18.09718]
[1778696297120,38.43,79555.64,0.0,-0.147,8e-05,18.10051]
[1778696302606,38.44,79555.81,0.0,-0.14706,8e-05,18.10601]
[1778696307641,38.45,79555.33,0.0,-0.14715,8e-05,18.11317]
[1778696312676,38.45,79555.87,0.0,-0.1471,8e-05,18.10751]
[1778696318720,38.46,79555.62,0.0,-0.14714,8e-05,18.11016]
[1778696321736,38.46,79555.94,0.0,-0.14711,8e-05,18.10809]
[1778696321783,38.46,79555.94,0.0,-0.14711,8e-05,18.10809]
[1778696321920,38.46,79563.13,0.0,-0.14656,8e-05,18.06451]
[1778696322823,38.46,79563.13,0.0,-0.14656,8e-05,18.06451]
[1778696324485,38.46,79570.11,0.0,-0.14605,8e-05,18.02384]
[1778696329797,38.46,79571.03,0.0,-0.14598,8e-05,18.01822]
[1778696332849,38.46,79574.46,0.0,-0.14572,8e-05,17.99748]
[1778696338860,38.47,79579.76,0.0,-0.14537,8e-05,17.96906]
[1778696341197,38.47,79579.12,0.0,-0.14542,8e-05,17.97342]
[1778696346916,38.47,79583.81,0.0,-0.1451,8e-05,17.94773]
[1778696352395,38.47,79584.89,0.0,-0.14503,8e-05,17.94216]
[1778696357993,38.48,79593.31,0.0,-0.14444,8e-05,17.89449]
[1778696363379,38.49,79595.21,0.0,-0.14432,7e-05,17.88558]
[1778696373099,38.49,79596.74,0.0,-0.14423,7e-05,17.87627]
[1778696378371,38.49,79598.85,0.0,-0.14404,7e-05,17.86076]
[1778696383376,38.48,79600.2,0.0,-0.14391,7e-05,17.85063]
[1778696387405,38.48,79602.97,0.0,-0.14369,7e-05,17.83295]
[1778696395187,38.47,79609.04,0.0,-0.14317,7e-05,17.79028]
[1778696395690,38.47,79610.69,0.0,-0.14304,7e-05,17.77957]
[1778696396036,38.47,79610.69,0.0,-0.14304,7e-05,17.77957]
[1778696396379,38.47,79610.69,0.0,-0.14304,7e-05,17.77957]
[1778696396403,38.46,79663.87,0.0,-0.13907,7e-05,17.45506]
[1778696396754,38.46,79663.87,0.0,-0.13907,7e-05,17.45506]
[1778696397290,38.47,79691.45,0.0,-0.13709,7e-05,17.2911]
[1778696397540,38.47,79691.45,0.0,-0.13709,7e-05,17.2911]
[1778696398201,38.47,79691.45,0.0,-0.13709,7e-05,17.2911]
[1778696398294,38.47,79695.89,0.0,-0.13682,7e-05,17.26886]
[1778696400912,38.49,79695.34,0.0,-0.13696,7e-05,17.28129]
[1778696401368,38.49,79695.34,0.0,-0.13696,7e-05,17.28129]
[1778696401371,38.49,79695.34,0.0,-0.13696,7e-05,17.28129]
[1778696408581,38.55,79697.65,0.0,-0.13713,7e-05,17.29649]
[1778696415515,38.59,79703.68,0.0,-0.13694,7e-05,17.28114]
[1778696416420,38.59,79703.45,0.0,-0.13696,7e-05,17.28255]
[1778696421068,38.59,79707.91,0.0,-0.13665,7e-05,17.25703]
[1778696426169,38.59,79709.82,0.0,-0.13653,7e-05,17.24691]
[1778696429018,38.6,79712.57,0.0,-0.13636,7e-05,17.23256]
[1778696430867,38.6,79698.98,0.0,-0.13735,7e-05,17.3151]
[1778696437143,38.6,79706.83,0.0,-0.13676,7e-05,17.26433]
[1778696443145,38.6,79709.7,0.0,-0.13658,7e-05,17.24978]
[1778696448368,38.61,79707.5,0.0,-0.13677,7e-05,17.26538]
[1778696448943,38.61,79708.64,0.0,-0.1367,7e-05,17.25978]
[1778696449444,38.61,79723.62,0.0,-0.13563,7e-05,17.17069]
[1778696453772,38.61,79727.5,0.0,-0.13535,7e-05,17.14696]
[1778696453961,38.61,79727.5,0.0,-0.13535,7e-05,17.14696]
[1778696460737,38.63,79728.39,0.0,-0.13539,7e-05,17.15031]
[1778696462543,38.63,79728.39,0.0,-0.13539,7e-05,17.15031]
[1778696462854,38.63,79729.53,0.0,-0.13532,7e-05,17.14452]
[1778696463079,38.63,79729.53,0.0,-0.13532,7e-05,17.14452]
[1778696463082,38.63,79729.53,0.0,-0.13532,7e-05,17.14452]
[1778696463136,38.63,79729.53,0.0,-0.13532,7e-05,17.14452]
[1778696463469,38.63,79729.53,0.0,-0.13532,7e-05,17.14452]
[1778696463549,38.63,79729.53,0.0,-0.13532,7e-05,17.14452]
[1778696464446,38.63,79739.45,0.0,-0.13461,7e-05,17.085]
[1778696464450,38.63,79739.45,0.0,-0.13461,7e-05,17.085]
[1778696464489,38.63,79761.39,0.0,-0.13304,7e-05,16.953]
[1778696466073,38.63,79768.66,0.0,-0.13253,7e-05,16.90956]
[1778696466467,38.63,79768.66,0.0,-0.13253,7e-05,16.90956]
[1778696469032,38.64,79763.4,0.0,-0.13296,7e-05,16.94564]
[1778696469475,38.64,79763.4,0.0,-0.13296,7e-05,16.94564]
[1778696474509,38.65,79755.8,0.0,-0.13354,7e-05,16.99554]
[1778696478494,38.64,79754.99,0.0,-0.13359,7e-05,16.99906]
[1778696478881,38.64,79757.79,0.0,-0.13334,7e-05,16.97807]
[1778696483185,38.63,79759.61,0.0,-0.13317,7e-05,16.964]
[1778696489489,38.62,79769.21,0.0,-0.13245,7e-05,16.90234]
[1778696489955,38.62,79770.0,0.0,-0.13239,7e-05,16.89762]
[1778696494993,38.62,79765.93,0.0,-0.13265,7e-05,16.91766]
[1778696500563,38.62,79761.49,0.0,-0.13294,7e-05,16.94202]
[1778696505599,38.61,79759.91,0.0,-0.133,7e-05,16.94745]
[1778696511112,38.6,79761.6,0.0,-0.13282,7e-05,16.93213]
[1778696514400,38.6,79774.13,0.0,-0.13193,7e-05,16.85604]
[1778696517765,38.59,79763.83,0.0,-0.13265,7e-05,16.91694]
[1778696522854,38.59,79755.74,0.0,-0.13317,7e-05,16.96087]
[1778696528232,38.57,79752.33,0.0,-0.13333,7e-05,16.97469]
[1778696533267,38.56,79752.27,0.0,-0.13328,7e-05,16.97003]
[1778696538562,38.56,79747.78,0.0,-0.13356,7e-05,16.99341]
[1778696544492,38.55,79748.14,0.0,-0.13348,7e-05,16.9866]
[1778696546123,38.55,79736.68,0.0,-0.13432,7e-05,17.05771]
[1778696548953,38.56,79725.31,0.0,-0.13517,7e-05,17.12918]
[1778696550797,38.56,79721.94,0.0,-0.13544,7e-05,17.15163]
[1778696551394,38.56,79722.91,0.0,-0.13535,7e-05,17.14305]
[1778696556642,38.57,79719.64,0.0,-0.13559,7e-05,17.16292]
[1778696562628,38.56,79719.48,0.0,-0.13555,7e-05,17.1593]
[1778696564072,38.55,79714.69,0.0,-0.13587,7e-05,17.18615]
[1778696567507,38.55,79700.37,0.0,-0.13688,7e-05,17.27045]
[1778696568047,38.55,79700.37,0.0,-0.13688,7e-05,17.27045]
[1778696573549,38.54,79699.82,0.0,-0.13684,7e-05,17.26629]
[1778696578584,38.52,79708.9,0.0,-0.1361,7e-05,17.20487]
[1778696579251,38.52,79708.9,0.0,-0.1361,7e-05,17.20487]
[1778696579591,38.52,79708.98,0.0,-0.13608,7e-05,17.2029]
[1778696584626,38.51,79716.01,0.0,-0.13551,7e-05,17.15515]
[1778696585336,38.51,79716.01,0.0,-0.13551,7e-05,17.15515]
[1778696585633,38.51,79715.66,0.0,-0.13553,7e-05,17.15637]
[1778696586389,38.51,79715.66,0.0,-0.13553,7e-05,17.15637]
[1778696586737,38.51,79720.73,0.0,-0.13517,7e-05,17.12625]
[1778696587620,38.51,79720.73,0.0,-0.13517,7e-05,17.12625]
[1778696592730,38.5,79735.36,0.0,-0.1341,7e-05,17.03662]
[1778696594700,38.5,79736.38,0.0,-0.13402,7e-05,17.03012]
[1778696598568,38.5,79740.48,0.0,-0.13371,7e-05,17.00338]
[1778696600960,38.5,79724.64,0.0,-0.13482,7e-05,17.09713]
[1778696601061,38.5,79723.17,0.0,-0.13493,7e-05,17.10599]
[1778696606781,38.49,79722.6,0.0,-0.1349,7e-05,17.10355]
[1778696611816,38.48,79722.98,0.0,-0.13482,7e-05,17.09494]
[1778696616851,38.48,79723.85,0.0,-0.13475,7e-05,17.08888]
[1778696617705,38.48,79723.85,0.0,-0.13475,7e-05,17.08888]
[1778696622683,38.48,79725.36,0.0,-0.13465,7e-05,17.08038]
[1778696632574,38.49,79730.55,0.0,-0.13436,7e-05,17.05613]
[1778696636223,38.49,79749.02,0.0,-0.13303,7e-05,16.94448]
[1778696642029,38.49,79749.78,0.0,-0.13299,7e-05,16.94042]
[1778696647064,38.49,79745.23,0.0,-0.13329,7e-05,16.96613]
[1778696652099,38.48,79745.78,0.0,-0.13322,7e-05,16.96023]
[1778696657134,38.48,79745.94,0.0,-0.13319,7e-05,16.95767]
[1778696662406,38.48,79745.93,0.0,-0.13318,7e-05,16.95644]
[1778696668211,38.48,79746.02,0.0,-0.13315,7e-05,16.95435]
[1778696673246,38.48,79746.8,0.0,-0.13307,7e-05,16.94553]
[1778696678560,38.47,79746.94,0.0,-0.13306,7e-05,16.94438]
[1778696684323,38.48,79748.57,0.0,-0.13295,7e-05,16.935]
[1778696689358,38.47,79746.8,0.0,-0.13307,7e-05,16.94529]
[1778696694393,38.47,79745.44,0.0,-0.13315,7e-05,16.95211]
[1778696699428,38.47,79747.56,0.0,-0.13299,7e-05,16.93892]
[1778696704466,38.47,79750.04,0.0,-0.13283,7e-05,16.92478]
[1778696708256,38.47,79750.97,0.0,-0.13276,7e-05,16.91968]
[1778696709336,38.47,79753.38,0.0,-0.1326,7e-05,16.90574]
[1778696714537,38.48,79757.74,0.0,-0.13232,7e-05,16.88231]
[1778696719572,38.48,79757.06,0.0,-0.13237,7e-05,16.88662]
[1778696724607,38.48,79757.38,0.0,-0.13234,7e-05,16.88365]
[1778696729642,38.48,79758.55,0.0,-0.13224,7e-05,16.87497]
[1778696734680,38.47,79757.86,0.0,-0.13225,7e-05,16.87456]
[1778696739715,38.47,79755.36,0.0,-0.13241,7e-05,16.88791]
[1778696744750,38.46,79751.14,0.0,-0.13266,7e-05,16.9089]
[1778696747538,38.46,79747.3,0.0,-0.13291,7e-05,16.9299]
[1778696752806,38.44,79734.67,0.0,-0.13367,7e-05,16.99413]
[1778696757841,38.43,79731.01,0.0,-0.13387,7e-05,17.01054]
[1778696763053,38.42,79738.87,0.0,-0.13329,7e-05,16.96186]
[1778696763055,38.42,79738.87,0.0,-0.13329,7e-05,16.96186]
[1778696769339,38.41,79745.31,0.0,-0.13277,7e-05,16.91764]
[1778696774960,38.4,79741.56,0.0,-0.13297,7e-05,16.9341]
[1778696781002,38.39,79742.02,0.0,-0.1329,7e-05,16.92803]
[1778696787044,38.39,79742.07,0.0,-0.13288,7e-05,16.92667]
[1778696792079,38.39,79744.84,0.0,-0.13267,7e-05,16.90672]
[1778696797114,38.4,79747.57,0.0,-0.1325,7e-05,16.89267]
[1778696802152,38.4,79749.89,0.0,-0.13235,7e-05,16.88005]
[1778696807187,38.4,79749.13,0.0,-0.13241,7e-05,16.88524]
[1778696812222,38.4,79748.55,0.0,-0.13245,7e-05,16.88795]
[1778696817715,38.4,79748.36,0.0,-0.13245,7e-05,16.88779]
[1778696823299,38.39,79743.19,0.0,-0.13276,7e-05,16.91432]
[1778696829912,38.38,79739.91,0.0,-0.13297,7e-05,16.93162]
[1778696835383,38.37,79738.21,0.0,-0.13303,7e-05,16.93673]
[1778696840419,38.37,79738.37,0.0,-0.13298,7e-05,16.93219]
[1778696845459,38.36,79737.71,0.0,-0.13298,7e-05,16.93225]
[1778696850494,38.35,79737.04,0.0,-0.13298,7e-05,16.93194]
[1778696857543,38.34,79738.09,0.0,-0.13282,7e-05,16.91698]
[1778696860214,38.34,79736.55,0.0,-0.13291,7e-05,16.9248]
[1778696865599,38.35,79724.04,0.0,-0.13385,7e-05,17.00415]
[1778696870635,38.35,79719.53,0.0,-0.13421,7e-05,17.03419]
[1778696875670,38.35,79720.01,0.0,-0.13418,7e-05,17.0315]
[1778696880705,38.35,79724.0,0.0,-0.13386,7e-05,17.00472]
[1778696885743,38.35,79724.92,0.0,-0.13382,7e-05,17.00125]
[1778696890778,38.35,79724.29,0.0,-0.13388,7e-05,17.00626]
[1778696890982,38.35,79724.29,0.0,-0.13388,7e-05,17.00626]
[1778696900848,38.35,79727.95,0.0,-0.1336,7e-05,16.98291]
[1778696905883,38.35,79723.4,0.0,-0.1339,7e-05,17.0081]
[1778696910918,38.34,79724.34,0.0,-0.13379,7e-05,16.999]
[1778696915953,38.33,79725.39,0.0,-0.13366,7e-05,16.98593]
[1778696920988,38.33,79725.33,0.0,-0.13363,7e-05,16.98323]
[1778696926023,38.31,79735.88,0.0,-0.13278,7e-05,16.91084]
[1778696927124,38.31,79735.88,0.0,-0.13278,7e-05,16.91084]
[1778696933828,38.3,79745.92,0.0,-0.13199,7e-05,16.84389]
[1778696940121,38.3,79747.26,0.0,-0.13187,7e-05,16.83327]
[1778696944211,38.3,79747.6,0.0,-0.13184,7e-05,16.83138]
[1778696951198,38.3,79747.49,0.0,-0.13187,7e-05,16.83377]
[1778696956233,38.3,79747.58,0.0,-0.13188,7e-05,16.83496]
[1778696961268,38.31,79749.41,0.0,-0.13178,7e-05,16.82641]
[1778696966303,38.31,79746.6,0.0,-0.13201,7e-05,16.84623]
[1778696971183,38.31,79736.16,0.0,-0.13277,7e-05,16.91021]
[1778696977601,38.32,79724.17,0.0,-0.13361,7e-05,16.9799]
[1778696978388,38.32,79739.19,0.0,-0.13257,7e-05,16.89168]
[1778696979076,38.32,79739.19,0.0,-0.13257,7e-05,16.89168]
[1778696979942,38.32,79739.19,0.0,-0.13257,7e-05,16.89168]
[1778696985437,38.33,79742.29,0.0,-0.13239,7e-05,16.87672]
[1778696992486,38.35,79742.25,0.0,-0.13255,7e-05,16.89116]
[1778696993088,38.35,79742.25,0.0,-0.13255,7e-05,16.89116]
[1778696993257,38.35,79742.25,0.0,-0.13255,7e-05,16.89116]
[1778697004100,38.4,79742.86,0.0,-0.1328,7e-05,16.91246]
[1778697009605,38.4,79747.22,0.0,-0.13246,7e-05,16.88409]
[1778697014640,38.4,79753.18,0.0,-0.13204,7e-05,16.84851]
[1778697017126,38.4,79753.95,0.0,-0.13199,7e-05,16.8444]
[1778697022702,38.4,79758.07,0.0,-0.13169,7e-05,16.81834]
[1778697028743,38.4,79759.7,0.0,-0.1316,7e-05,16.81043]
[1778697033778,38.41,79759.47,0.0,-0.13163,7e-05,16.81146]
[1778697038813,38.41,79759.25,0.0,-0.13168,7e-05,16.8158]
[1778697043849,38.42,79759.19,0.0,-0.13172,7e-05,16.81932]
[1778697045863,38.42,79745.61,0.0,-0.13269,7e-05,16.90208]
[1778697050898,38.42,79745.64,0.0,-0.13267,7e-05,16.90044]
[1778697056940,38.42,79745.13,0.0,-0.13269,7e-05,16.90228]
[1778697061975,38.41,79744.98,0.0,-0.13269,7e-05,16.90217]
[1778697068017,38.41,79745.21,0.0,-0.13267,7e-05,16.89994]
[1778697073052,38.41,79746.67,0.0,-0.13256,7e-05,16.8906]
[1778697076073,38.41,79759.16,0.0,-0.13168,7e-05,16.81572]
[1778697081108,38.41,79747.51,0.0,-0.13251,7e-05,16.8864]
[1778697085236,38.41,79742.8,0.0,-0.13284,7e-05,16.9143]
[1778697087695,38.41,79724.8,0.0,-0.13411,7e-05,17.02173]
[1778697089043,38.41,79724.93,0.0,-0.1341,7e-05,17.02131]
[1778697094202,38.42,79723.49,0.0,-0.13422,7e-05,17.02914]
[1778697095621,38.42,79723.49,0.0,-0.13422,7e-05,17.02914]
[1778697095722,38.42,79723.38,0.0,-0.13424,7e-05,17.03087]
[1778697099195,38.42,79706.61,0.0,-0.13545,7e-05,17.13256]
[1778697101714,38.42,79705.85,0.0,-0.1355,7e-05,17.13659]
[1778697105620,38.42,79705.0,0.0,-0.13554,7e-05,17.14007]
[1778697106803,38.41,79701.69,0.0,-0.13577,7e-05,17.15945]
[1778697112332,38.4,79694.12,0.0,-0.13623,7e-05,17.19763]
[1778697117756,38.39,79694.25,0.0,-0.13616,7e-05,17.19148]
[1778697123409,38.37,79690.8,0.0,-0.13628,7e-05,17.20128]
[1778697125725,38.37,79690.29,0.0,-0.1363,7e-05,17.20264]
[1778697127125,38.36,79690.26,0.0,-0.13626,7e-05,17.19933]
[1778697128472,38.36,79688.07,0.0,-0.1364,7e-05,17.21081]
[1778697128616,38.36,79688.07,0.0,-0.1364,7e-05,17.21081]
[1778697128724,38.36,79688.07,0.0,-0.1364,7e-05,17.21081]
[1778697128935,38.36,79688.07,0.0,-0.1364,7e-05,17.21081]
[1778697130458,38.35,79665.95,0.0,-0.13795,7e-05,17.33936]
[1778697131611,38.35,79665.95,0.0,-0.13795,7e-05,17.33936]
[1778697136261,38.34,79665.91,0.0,-0.13792,7e-05,17.33733]
[1778697139435,38.34,79656.81,0.0,-0.13856,7e-05,17.38952]
[1778697139532,38.33,79656.45,0.0,-0.13857,7e-05,17.39053]
[1778697144703,38.32,79656.02,0.0,-0.13854,7e-05,17.38812]
[1778697145096,38.32,79656.02,0.0,-0.13854,7e-05,17.38812]
[1778697145146,38.32,79653.61,0.0,-0.13869,7e-05,17.40036]
[1778697146731,38.32,79659.13,0.0,-0.13829,7e-05,17.36697]
[1778697147155,38.32,79659.13,0.0,-0.13829,7e-05,17.36697]
[1778697147237,38.31,79664.67,0.0,-0.13784,7e-05,17.32977]
[1778697149604,38.31,79679.33,0.0,-0.13673,7e-05,17.23796]
[1778697154639,38.3,79680.87,0.0,-0.13659,7e-05,17.22376]
[1778697159674,38.29,79680.36,0.0,-0.13655,7e-05,17.22081]
[1778697164862,38.28,79680.03,0.0,-0.13653,7e-05,17.21862]
[1778697170841,38.28,79680.55,0.0,-0.13645,7e-05,17.21165]
[1778697172876,38.27,79692.0,0.0,-0.1356,7e-05,17.14069]
[1778697175076,38.27,79697.34,0.0,-0.13521,7e-05,17.10844]
[1778697180882,38.27,79696.29,0.0,-0.1353,7e-05,17.1155]
[1778697180883,38.27,79696.29,0.0,-0.1353,7e-05,17.1155]
[1778697186230,38.28,79698.47,0.0,-0.13515,7e-05,17.10366]
[1778697191898,38.28,79700.27,0.0,-0.13506,7e-05,17.09557]
[1778697196933,38.28,79703.18,0.0,-0.13485,7e-05,17.07858]
[1778697201968,38.28,79707.36,0.0,-0.13454,7e-05,17.05268]
[1778697204333,38.28,79708.31,0.0,-0.13447,7e-05,17.04666]
[1778697210026,38.28,79707.24,0.0,-0.13454,7e-05,17.05226]
[1778697216068,38.28,79707.93,0.0,-0.13445,7e-05,17.0432]
[1778697220347,38.28,79707.21,0.0,-0.13449,7e-05,17.04644]
[1778697226138,38.27,79706.04,0.0,-0.13455,7e-05,17.05113]
[1778697232180,38.27,79706.1,0.0,-0.13451,7e-05,17.04805]
[1778697236847,38.27,79698.09,0.0,-0.13509,7e-05,17.09632]
[1778697241880,38.27,79691.98,0.0,-0.13553,7e-05,17.13338]
[1778697247285,38.27,79689.27,0.0,-0.13573,7e-05,17.14986]
[1778697252321,38.26,79688.27,0.0,-0.13575,7e-05,17.15182]
[1778697256420,38.25,79688.13,0.0,-0.13572,7e-05,17.14898]
[1778697262391,38.24,79697.86,0.0,-0.13497,7e-05,17.08564]
[1778697267426,38.24,79697.03,0.0,-0.13501,7e-05,17.08938]
[1778697269136,38.24,79697.03,0.0,-0.13501,7e-05,17.08938]
[1778697269440,38.24,79680.34,0.0,-0.13621,7e-05,17.18914]
[1778697274854,38.23,79680.51,0.0,-0.13614,7e-05,17.18203]
[1778697281524,38.22,79683.6,0.0,-0.13585,7e-05,17.15757]
[1778697286559,38.21,79683.28,0.0,-0.13582,7e-05,17.15505]
[1778697294153,38.21,79683.21,0.0,-0.13581,7e-05,17.15375]
[1778697295942,38.2,79697.39,0.0,-0.13474,7e-05,17.06389]
[1778697301729,38.21,79698.85,0.0,-0.13467,7e-05,17.05832]
[1778697304736,38.21,79698.51,0.0,-0.13472,7e-05,17.06287]
[1778697310727,38.23,79704.96,0.0,-0.13435,7e-05,17.03154]
[1778697316139,38.24,79708.18,0.0,-0.13417,7e-05,17.01721]
[1778697321804,38.25,79712.11,0.0,-0.13395,7e-05,16.99819]
[1778697326839,38.26,79716.28,0.0,-0.1337,7e-05,16.97731]
[1778697331874,38.26,79716.54,0.0,-0.13371,7e-05,16.97667]
[1778697336909,38.27,79717.71,0.0,-0.13368,7e-05,16.9749]
[1778697341944,38.28,79718.15,0.0,-0.13371,7e-05,16.97697]
[1778697346979,38.29,79718.93,0.0,-0.1337,7e-05,16.97674]
[1778697352015,38.3,79719.95,0.0,-0.13368,7e-05,16.97483]
[1778697357050,38.31,79718.6,0.0,-0.13382,7e-05,16.98708]
[1778697362086,38.31,79714.39,0.0,-0.13416,7e-05,17.01599]
[1778697368128,38.32,79718.65,0.0,-0.13389,7e-05,16.99338]
[1778697373165,38.33,79715.57,0.0,-0.13415,7e-05,17.01469]
[1778697378200,38.33,79711.39,0.0,-0.13445,7e-05,17.04041]
[1778697381928,38.33,79710.24,0.0,-0.13454,7e-05,17.04747]
[1778697385695,38.33,79699.05,0.0,-0.13535,7e-05,17.11595]
[1778697391291,38.33,79695.89,0.0,-0.13556,7e-05,17.13142]
[1778697396326,38.33,79695.99,0.0,-0.13554,7e-05,17.13032]
[1778697401361,38.33,79694.26,0.0,-0.13566,7e-05,17.13986]
[1778697406396,38.32,79694.1,0.0,-0.13566,7e-05,17.13958]
[1778697411431,38.32,79690.5,0.0,-0.1359,7e-05,17.15977]
[1778697416466,38.32,79690.28,0.0,-0.13594,7e-05,17.16324]
[1778697421501,38.33,79688.92,0.0,-0.13607,7e-05,17.17431]
[1778697426537,38.34,79692.86,0.0,-0.13582,7e-05,17.15379]
[1778697431573,38.33,79691.65,0.0,-0.13586,7e-05,17.15683]
[1778697437544,38.32,79691.89,0.0,-0.13581,7e-05,17.15231]
[1778697442650,38.32,79691.69,0.0,-0.13581,7e-05,17.15237]
[1778697447685,38.32,79700.36,0.0,-0.13516,7e-05,17.0984]
[1778697452382,38.32,79703.3,0.0,-0.13497,7e-05,17.08234]
[1778697453036,38.32,79703.6,0.0,-0.13495,7e-05,17.07868]
[1778697458762,38.34,79709.35,0.0,-0.13462,7e-05,17.05156]
[1778697463536,38.34,79708.59,0.0,-0.1347,7e-05,17.05816]
[1778697465369,38.35,79703.82,0.0,-0.13507,7e-05,17.08905]
[1778697470846,38.35,79697.12,0.0,-0.1356,7e-05,17.13345]
[1778697475881,38.36,79704.75,0.0,-0.13509,7e-05,17.0908]
[1778697477937,38.36,79705.06,0.0,-0.13508,7e-05,17.09005]
[1778697480662,38.37,79706.72,0.0,-0.13499,7e-05,17.08332]
[1778697485951,38.38,79707.13,0.0,-0.13505,7e-05,17.08813]
[1778697490986,38.4,79708.31,0.0,-0.13505,7e-05,17.08817]
[1778697496021,38.41,79709.86,0.0,-0.13501,7e-05,17.08555]
[1778697501056,38.42,79709.89,0.0,-0.13508,7e-05,17.09169]
[1778697506380,38.43,79709.79,0.0,-0.13514,7e-05,17.09689]
[1778697511126,38.44,79723.25,0.0,-0.13421,7e-05,17.01728]
[1778697516161,38.45,79722.17,0.0,-0.13435,7e-05,17.0287]
[1778697521196,38.46,79723.72,0.0,-0.13428,7e-05,17.02329]
[1778697526234,38.46,79723.76,0.0,-0.13432,7e-05,17.02662]
[1778697531269,38.47,79724.04,0.0,-0.13433,7e-05,17.02745]
[1778697532497,38.47,79724.04,0.0,-0.13433,7e-05,17.02745]
[1778697533272,38.47,79722.74,0.0,-0.13443,7e-05,17.0357]
[1778697533283,38.47,79710.19,0.0,-0.13534,7e-05,17.1124]
[1778697540332,38.47,79702.69,0.0,-0.13586,7e-05,17.15547]
[1778697546374,38.46,79709.46,0.0,-0.13535,7e-05,17.11285]
[1778697551409,38.47,79711.9,0.0,-0.13519,7e-05,17.09969]
[1778697556444,38.47,79711.47,0.0,-0.13525,7e-05,17.10441]
[1778697561479,38.47,79711.15,0.0,-0.13529,7e-05,17.10842]
[1778697566514,38.48,79711.21,0.0,-0.13531,7e-05,17.11025]
[1778697571549,38.48,79719.0,0.0,-0.13475,7e-05,17.06148]
[1778697576584,38.48,79721.86,0.0,-0.13456,7e-05,17.04556]
[1778697581619,38.49,79719.47,0.0,-0.13474,7e-05,17.06073]
[1778697586654,38.48,79717.43,0.0,-0.13488,7e-05,17.07246]
[1778697591691,38.48,79718.15,0.0,-0.13482,7e-05,17.06716]
[1778697596726,38.48,79717.72,0.0,-0.13484,7e-05,17.06882]
[1778697601761,38.48,79717.99,0.0,-0.13481,7e-05,17.06626]
[1778697605443,38.48,79720.17,0.0,-0.13465,7e-05,17.05293]
[1778697605619,38.48,79720.94,0.0,-0.1346,7e-05,17.04836]
[1778697605944,38.48,79720.94,0.0,-0.1346,7e-05,17.04836]
[1778697606506,38.48,79720.94,0.0,-0.1346,7e-05,17.04836]
[1778697606578,38.48,79734.29,0.0,-0.13365,7e-05,16.96851]
[1778697607490,38.48,79751.15,0.0,-0.13247,7e-05,16.86919]
[1778697613114,38.49,79760.39,0.0,-0.13189,7e-05,16.8198]
[1778697620014,38.52,79759.87,0.0,-0.13205,7e-05,16.83402]
[1778697625817,38.54,79759.95,0.0,-0.13221,7e-05,16.84828]
[1778697626876,38.55,79767.67,0.0,-0.13172,7e-05,16.8068]
[1778697632564,38.56,79775.34,0.0,-0.13125,7e-05,16.76651]
[1778697639935,38.57,79777.14,0.0,-0.13116,7e-05,16.75761]
[1778697645066,38.59,79779.99,0.0,-0.13107,7e-05,16.75033]
[1778697651108,38.6,79780.27,0.0,-0.13112,7e-05,16.75459]
[1778697656143,38.61,79773.04,0.0,-0.13166,7e-05,16.80092]
[1778697661325,38.61,79772.0,0.0,-0.13175,7e-05,16.80826]
[1778697667220,38.62,79763.69,0.0,-0.13241,7e-05,16.86475]
[1778697672255,38.63,79761.49,0.0,-0.1326,7e-05,16.88137]
[1778697677290,38.63,79763.58,0.0,-0.13248,7e-05,16.87084]
[1778697682325,38.64,79764.3,0.0,-0.13244,7e-05,16.86793]
[1778697687361,38.64,79767.64,0.0,-0.13225,7e-05,16.85123]
[1778697692397,38.65,79768.83,0.0,-0.13218,7e-05,16.84381]
[1778697697432,38.65,79759.99,0.0,-0.13282,7e-05,16.8986]
[1778697703474,38.65,79760.19,0.0,-0.1328,7e-05,16.89661]
[1778697708510,38.65,79760.45,0.0,-0.13277,7e-05,16.89386]
[1778697713545,38.65,79760.48,0.0,-0.13276,7e-05,16.89349]
[1778697718546,38.65,79759.77,0.0,-0.13282,7e-05,16.89804]
[1778697720410,38.65,79757.6,0.0,-0.13297,7e-05,16.91085]
[1778697721526,38.65,79756.7,0.0,-0.13303,7e-05,16.91598]
[1778697721602,38.65,79742.71,0.0,-0.13403,7e-05,17.00023]
[1778697726270,38.65,79731.95,0.0,-0.13479,7e-05,17.06422]
[1778697731683,38.64,79728.43,0.0,-0.135,7e-05,17.08136]
[1778697736718,38.64,79732.83,0.0,-0.13466,7e-05,17.0531]
[1778697741754,38.64,79731.46,0.0,-0.13474,7e-05,17.05948]
[1778697746789,38.63,79722.61,0.0,-0.13534,7e-05,17.11026]
[1778697746849,38.63,79722.61,0.0,-0.13534,7e-05,17.11026]
[1778697747598,38.63,79722.61,0.0,-0.13534,7e-05,17.11026]
[1778697747797,38.63,79721.99,0.0,-0.13538,7e-05,17.11311]
[1778697751874,38.62,79715.82,0.0,-0.13577,7e-05,17.14368]
[1778697758800,38.63,79710.51,0.0,-0.13617,7e-05,17.17713]
[1778697760348,38.63,79710.51,0.0,-0.13618,7e-05,17.17835]
[1778697765062,38.63,79710.05,0.0,-0.13621,7e-05,17.1807]
[1778697770958,38.61,79713.19,0.0,-0.13589,7e-05,17.15411]
[1778697775078,38.61,79712.84,0.0,-0.13588,7e-05,17.15285]
[1778697780555,38.59,79708.47,0.0,-0.13611,7e-05,17.1721]
[1778697786065,38.58,79705.58,0.0,-0.13624,7e-05,17.18221]
[1778697790012,38.58,79697.99,0.0,-0.13676,7e-05,17.22595]
[1778697790556,38.58,79697.99,0.0,-0.13676,7e-05,17.22595]
[1778697790636,38.57,79697.98,0.0,-0.13674,7e-05,17.22404]
[1778697792676,38.57,79696.12,0.0,-0.13688,7e-05,17.23521]
[1778697792927,38.57,79696.35,0.0,-0.13685,7e-05,17.23333]
[1778697794121,38.57,79696.31,0.0,-0.13685,7e-05,17.23334]
[1778697799156,38.57,79695.05,0.0,-0.13693,7e-05,17.23962]
[1778697805203,38.56,79694.73,0.0,-0.13693,7e-05,17.23921]
[1778697810238,38.56,79692.44,0.0,-0.13706,7e-05,17.25057]
[1778697818025,38.56,79691.22,0.0,-0.13711,7e-05,17.25264]
[1778697823622,38.56,79693.46,0.0,-0.13694,7e-05,17.23864]
[1778697829371,38.56,79693.1,0.0,-0.13701,7e-05,17.24453]
[1778697831778,38.56,79693.1,0.0,-0.13701,7e-05,17.24453]
[1778697836801,38.57,79694.02,0.0,-0.13699,7e-05,17.24305]
[1778697838921,38.58,79685.35,0.0,-0.13766,7e-05,17.29888]
[1778697839179,38.58,79677.23,0.0,-0.13828,7e-05,17.34995]
[1778697839890,38.58,79677.23,0.0,-0.13828,7e-05,17.34995]
[1778697841116,38.59,79677.78,0.0,-0.13827,7e-05,17.34957]
[1778697846776,38.6,79668.11,0.0,-0.13903,7e-05,17.41183]
[1778697852347,38.6,79667.32,0.0,-0.1391,7e-05,17.41766]
[1778697852361,38.6,79667.32,0.0,-0.1391,7e-05,17.41766]
[1778697852385,38.6,79667.32,0.0,-0.1391,7e-05,17.41766]
[1778697852937,38.6,79667.32,0.0,-0.1391,7e-05,17.41766]
[1778697853199,38.6,79661.99,0.0,-0.13949,7e-05,17.44994]
[1778697853612,38.6,79661.99,0.0,-0.13949,7e-05,17.44994]
[1778697859584,38.59,79657.35,0.0,-0.13977,7e-05,17.47295]
[1778697861181,38.59,79657.37,0.0,-0.13977,7e-05,17.4722]
[1778697864414,38.58,79652.54,0.0,-0.1401,7e-05,17.49935]
[1778697864615,38.58,79652.54,0.0,-0.1401,7e-05,17.49935]
[1778697864781,38.58,79652.54,0.0,-0.1401,7e-05,17.49935]
[1778697870757,38.57,79651.58,0.0,-0.14011,7e-05,17.50019]
[1778697871868,38.57,79651.41,0.0,-0.1401,7e-05,17.49937]
[1778697873106,38.57,79648.39,0.0,-0.14028,7e-05,17.51204]
[1778697874119,38.56,79649.42,0.0,-0.14019,7e-05,17.50468]
[1778697878323,38.56,79648.29,0.0,-0.14024,7e-05,17.50842]
[1778697884710,38.56,79649.15,0.0,-0.14016,7e-05,17.50243]
[1778697889795,38.56,79648.6,0.0,-0.14019,7e-05,17.5047]
[1778697894727,38.55,79648.65,0.0,-0.14018,7e-05,17.50373]
[1778697894830,38.55,79641.28,0.0,-0.14072,7e-05,17.5479]
[1778697897592,38.55,79631.22,0.0,-0.14143,7e-05,17.60609]
[1778697898756,38.55,79630.37,0.0,-0.14149,7e-05,17.61056]
[1778697900392,38.54,79628.09,0.0,-0.14164,7e-05,17.62278]
[1778697900872,38.54,79623.67,0.0,-0.14196,7e-05,17.6485]
[1778697904897,38.55,79621.39,0.0,-0.14217,7e-05,17.6661]
[1778697909935,38.55,79633.23,0.0,-0.14127,7e-05,17.59282]
[1778697914970,38.54,79633.61,0.0,-0.1412,7e-05,17.58703]
[1778697917493,38.54,79634.28,0.0,-0.14114,7e-05,17.58193]
[1778697917532,38.54,79634.28,0.0,-0.14114,7e-05,17.58193]
[1778697923027,38.53,79630.32,0.0,-0.14138,7e-05,17.60138]
[1778697928061,38.52,79632.68,0.0,-0.14118,7e-05,17.58504]
[1778697932367,38.53,79636.48,0.0,-0.14088,7e-05,17.55879]
[1778697932495,38.53,79636.48,0.0,-0.14088,7e-05,17.55879]
[1778697938246,38.53,79636.5,0.0,-0.1409,7e-05,17.56009]
[1778697940473,38.53,79635.72,0.0,-0.14096,7e-05,17.56504]
[1778697946188,38.53,79637.11,0.0,-0.14087,7e-05,17.55819]
[1778697951223,38.53,79637.36,0.0,-0.14087,7e-05,17.5582]
[1778697956259,38.54,79636.98,0.0,-0.14092,7e-05,17.56182]
[1778697961293,38.54,79640.28,0.0,-0.14069,7e-05,17.54383]
[1778697965542,38.54,79642.09,0.0,-0.14058,7e-05,17.53451]
[1778697969419,38.55,79642.0,0.0,-0.14061,7e-05,17.53724]
[1778697975391,38.55,79634.02,0.0,-0.14121,7e-05,17.58578]
[1778697980426,38.55,79633.67,0.0,-0.14122,7e-05,17.58718]
[1778697981086,38.55,79633.67,0.0,-0.14122,7e-05,17.58718]
[1778697986468,38.55,79633.6,0.0,-0.14122,7e-05,17.58689]
[1778697991503,38.55,79633.12,0.0,-0.14123,7e-05,17.58585]
[1778697996538,38.55,79633.14,0.0,-0.14123,7e-05,17.58563]
[1778698000649,38.55,79633.02,0.0,-0.14124,7e-05,17.58641]
[1778698001366,38.55,79631.65,0.0,-0.14134,7e-05,17.59469]
[1778698004171,38.54,79617.89,0.0,-0.14235,7e-05,17.67658]
[1778698004637,38.54,79617.89,0.0,-0.14235,7e-05,17.67658]
[1778698004661,38.54,79617.89,0.0,-0.14235,7e-05,17.67658]
[1778698006097,38.55,79596.79,0.0,-0.14396,7e-05,17.80651]
[1778698008639,38.55,79593.28,0.0,-0.14424,8e-05,17.82957]
[1778698008902,38.55,79593.28,0.0,-0.14424,8e-05,17.82957]
[1778698014667,38.56,79587.92,0.0,-0.14469,8e-05,17.86597]
[1778698015358,38.56,79587.92,0.0,-0.14469,8e-05,17.86597]
[1778698016460,38.56,79584.1,0.0,-0.14499,8e-05,17.88952]
[1778698016681,38.56,79575.28,0.0,-0.14565,8e-05,17.94289]
[1778698019904,38.56,79572.12,0.0,-0.14588,8e-05,17.96054]
[1778698020126,38.56,79572.12,0.0,-0.14588,8e-05,17.96054]
[1778698020509,38.56,79571.3,0.0,-0.14593,8e-05,17.96469]
[1778698022879,38.56,79565.0,0.0,-0.14639,8e-05,18.00113]
[1778698022991,38.56,79565.0,0.0,-0.14639,8e-05,18.00113]
[1778698023877,38.55,79564.74,0.0,-0.1464,8e-05,18.00207]
[1778698024428,38.55,79558.73,0.0,-0.14685,8e-05,18.03772]
[1778698025184,38.55,79559.44,0.0,-0.14678,8e-05,18.03234]
[1778698025744,38.55,79558.79,0.0,-0.14682,8e-05,18.03527]
[1778698027124,38.55,79558.79,0.0,-0.14682,8e-05,18.03527]
[1778698030657,38.54,79557.0,0.0,-0.14691,8e-05,18.0421]
[1778698033596,38.54,79556.67,0.0,-0.1469,8e-05,18.04135]
[1778698038541,38.53,79568.78,0.0,-0.14597,8e-05,17.96778]
[1778698038871,38.53,79568.78,0.0,-0.14597,8e-05,17.96778]
[1778698041416,38.54,79567.94,0.0,-0.14605,8e-05,17.97362]
[1778698044375,38.54,79568.2,0.0,-0.14603,8e-05,17.9724]
[1778698045378,38.54,79569.68,0.0,-0.14592,8e-05,17.96359]
[1778698050920,38.54,79573.89,0.0,-0.14563,8e-05,17.9403]
[1778698055955,38.54,79570.03,0.0,-0.14592,8e-05,17.96194]
[1778698060990,38.55,79571.84,0.0,-0.14579,8e-05,17.95115]
[1778698065643,38.55,79571.59,0.0,-0.14581,8e-05,17.95308]
[1778698071060,38.55,79578.63,0.0,-0.14532,8e-05,17.91383]
[1778698071376,38.55,79578.63,0.0,-0.14532,8e-05,17.91383]
[1778698076097,38.55,79565.79,0.0,-0.1463,8e-05,17.99245]
[1778698082139,38.55,79565.08,0.0,-0.14632,8e-05,17.99368]
[1778698086432,38.54,79565.13,0.0,-0.14629,8e-05,17.99159]
[1778698086848,38.54,79565.13,0.0,-0.14629,8e-05,17.99159]
[1778698087174,38.55,79551.7,0.0,-0.14733,8e-05,18.0744]
[1778698087224,38.55,79551.7,0.0,-0.14733,8e-05,18.0744]
[1778698088382,38.55,79540.06,0.0,-0.14825,8e-05,18.1465]
[1778698095061,38.56,79541.27,0.0,-0.1482,8e-05,18.14286]
[1778698100266,38.57,79540.58,0.0,-0.14832,8e-05,18.15299]
[1778698105301,38.58,79540.98,0.0,-0.14833,8e-05,18.15362]
[1778698110777,38.58,79542.47,0.0,-0.14825,8e-05,18.1474]
[1778698116378,38.6,79549.44,0.0,-0.14778,8e-05,18.10853]
[1778698121413,38.61,79557.09,0.0,-0.14729,8e-05,18.07024]
[1778698124487,38.62,79557.06,0.0,-0.14736,8e-05,18.07622]
[1778698124602,38.62,79557.06,0.0,-0.14736,8e-05,18.07622]
[1778698126646,38.62,79568.69,0.0,-0.14647,8e-05,18.00519]
[1778698130543,38.63,79581.19,0.0,-0.14554,8e-05,17.93134]
[1778698130611,38.63,79581.19,0.0,-0.14554,8e-05,17.93134]
[1778698136519,38.63,79580.38,0.0,-0.14564,8e-05,17.93922]
[1778698139650,38.63,79579.65,0.0,-0.1457,8e-05,17.94376]
[1778698140112,38.63,79579.65,0.0,-0.1457,8e-05,17.94376]
[1778698141185,38.63,79579.57,0.0,-0.1457,8e-05,17.94407]
[1778698141599,38.63,79579.25,0.0,-0.14572,8e-05,17.946]
[1778698141766,38.63,79579.25,0.0,-0.14572,8e-05,17.946]
[1778698141819,38.63,79579.25,0.0,-0.14572,8e-05,17.946]
[1778698142201,38.63,79579.25,0.0,-0.14572,8e-05,17.946]
[1778698145209,38.63,79592.71,0.0,-0.14472,8e-05,17.8654]
[1778698150616,38.64,79594.25,0.0,-0.14466,8e-05,17.8614]
[1778698155655,38.65,79592.92,0.0,-0.1448,8e-05,17.8726]
[1778698160690,38.65,79593.01,0.0,-0.14482,8e-05,17.87413]
[1778698165725,38.66,79591.92,0.0,-0.14492,8e-05,17.88205]
[1778698166403,38.66,79591.92,0.0,-0.14492,8e-05,17.88205]
[1778698171767,38.65,79585.75,0.0,-0.14534,8e-05,17.91399]
[1778698175921,38.65,79585.75,0.0,-0.14534,8e-05,17.91399]
[1778698178213,38.65,79589.25,0.0,-0.14507,8e-05,17.89205]
[1778698183851,38.65,79586.56,0.0,-0.14528,8e-05,17.90911]
[1778698190900,38.65,79583.36,0.0,-0.14552,8e-05,17.92851]
[1778698191314,38.65,79583.36,0.0,-0.14552,8e-05,17.92851]
[1778698191361,38.65,79583.36,0.0,-0.14552,8e-05,17.92851]
[1778698191975,38.65,79583.36,0.0,-0.14552,8e-05,17.92851]
[1778698192214,38.65,79583.36,0.0,-0.14552,8e-05,17.92851]
[1778698192073,38.65,79567.72,0.0,-0.1467,8e-05,18.0226]
[1778698197221,38.66,79560.73,0.0,-0.14725,8e-05,18.06598]
[1778698198390,38.66,79564.23,0.0,-0.147,8e-05,18.04626]
[1778698203391,38.66,79563.58,0.0,-0.14709,8e-05,18.05312]
[1778698209030,38.65,79560.58,0.0,-0.14725,8e-05,18.06555]
[1778698212244,38.65,79563.21,0.0,-0.14701,8e-05,18.04686]
[1778698213058,38.64,79565.71,0.0,-0.14679,8e-05,18.02953]
[1778698218093,38.64,79567.37,0.0,-0.14662,8e-05,18.01598]
[1778698220029,38.63,79568.69,0.0,-0.14652,8e-05,18.00733]
[1778698225142,38.63,79569.38,0.0,-0.14642,8e-05,17.99991]
[1778698230178,38.62,79568.33,0.0,-0.14647,8e-05,18.00366]
[1778698235213,38.62,79570.69,0.0,-0.14624,8e-05,17.98354]
[1778698241255,38.61,79570.72,0.0,-0.14621,8e-05,17.981]
[1778698242760,38.61,79570.97,0.0,-0.14619,8e-05,17.97909]
[1778698244077,38.61,79574.64,0.0,-0.14591,8e-05,17.95661]
[1778698244156,38.61,79574.64,0.0,-0.14591,8e-05,17.95661]
[1778698244276,38.61,79580.31,0.0,-0.14547,8e-05,17.9221]
[1778698247297,38.61,79594.53,0.0,-0.14443,8e-05,17.83811]
[1778698252332,38.63,79595.98,0.0,-0.1444,7e-05,17.83599]
[1778698257367,38.64,79595.01,0.0,-0.14455,8e-05,17.84821]
[1778698258365,38.64,79595.01,0.0,-0.14455,8e-05,17.84821]
[1778698263412,38.65,79595.55,0.0,-0.14458,7e-05,17.85083]
[1778698268453,38.66,79596.15,0.0,-0.14458,7e-05,17.85147]
[1778698273488,38.67,79595.78,0.0,-0.14465,7e-05,17.85737]
[1778698275983,38.67,79593.66,0.0,-0.14482,8e-05,17.87077]
[1778698275989,38.67,79593.66,0.0,-0.14482,8e-05,17.87077]
[1778698277546,38.67,79583.35,0.0,-0.1456,8e-05,17.93349]
[1778698277654,38.67,79583.35,0.0,-0.1456,8e-05,17.93349]
[1778698278092,38.67,79583.35,0.0,-0.1456,8e-05,17.93349]
[1778698278142,38.67,79577.99,0.0,-0.14599,8e-05,17.96449]
[1778698279530,38.67,79566.13,0.0,-0.14688,8e-05,18.03475]
[1778698284565,38.66,79573.77,0.0,-0.14624,8e-05,17.98355]
[1778698289600,38.65,79575.65,0.0,-0.14605,8e-05,17.96843]
[1778698291327,38.65,79575.65,0.0,-0.14605,8e-05,17.96843]
[1778698295310,38.64,79575.68,0.0,-0.14599,8e-05,17.96232]
[1778698301684,38.64,79579.24,0.0,-0.14568,8e-05,17.93738]
[1778698305782,38.63,79581.27,0.0,-0.14552,8e-05,17.92456]
[1778698306166,38.63,79581.27,0.0,-0.14552,8e-05,17.92456]
[1778698306227,38.63,79581.85,0.0,-0.14548,8e-05,17.92094]
[1778698311754,38.64,79585.12,0.0,-0.14524,8e-05,17.90199]
[1778698316882,38.64,79584.78,0.0,-0.14528,8e-05,17.90517]
[1778698316883,38.64,79584.78,0.0,-0.14528,8e-05,17.90517]
[1778698322831,38.64,79584.5,0.0,-0.14532,8e-05,17.90882]
[1778698327866,38.64,79584.19,0.0,-0.14536,8e-05,17.91139]
[1778698332901,38.65,79584.07,0.0,-0.14537,8e-05,17.91281]
[1778698337940,38.65,79586.09,0.0,-0.14523,8e-05,17.9014]
[1778698342435,38.65,79585.41,0.0,-0.14529,8e-05,17.90609]
[1778698342975,38.65,79585.03,0.0,-0.14533,8e-05,17.90917]
[1778698348010,38.65,79582.73,0.0,-0.1455,8e-05,17.92323]
[1778698353045,38.65,79574.41,0.0,-0.1461,8e-05,17.96902]
[1778698358080,38.64,79572.77,0.0,-0.14617,8e-05,17.97459]
[1778698363115,38.63,79572.18,0.0,-0.14617,8e-05,17.974]
[1778698368150,38.63,79571.42,0.0,-0.14624,8e-05,17.98013]
[1778698376206,38.65,79571.68,0.0,-0.14631,8e-05,17.98588]
[1778698381241,38.66,79569.46,0.0,-0.14652,8e-05,18.00287]
[1778698386276,38.66,79569.67,0.0,-0.14655,8e-05,18.00487]
[1778698391311,38.67,79567.76,0.0,-0.14673,8e-05,18.0193]
[1778698396130,38.67,79569.99,0.0,-0.14658,8e-05,18.00765]
[1778698401386,38.67,79579.78,0.0,-0.1458,8e-05,17.94534]
[1778698406421,38.66,79579.25,0.0,-0.1458,8e-05,17.94556]
[1778698409539,38.66,79577.87,0.0,-0.14589,8e-05,17.95229]
[1778698415484,38.65,79584.52,0.0,-0.14534,8e-05,17.90657]
[1778698420519,38.65,79585.54,0.0,-0.14527,8e-05,17.90085]
[1778698420591,38.65,79585.54,0.0,-0.14527,8e-05,17.90085]
[1778698421529,38.65,79585.8,0.0,-0.14525,8e-05,17.89943]
[1778698426561,38.65,79581.73,0.0,-0.14556,8e-05,17.92446]
[1778698431596,38.65,79580.9,0.0,-0.1456,8e-05,17.92767]
[1778698433333,38.65,79580.9,0.0,-0.1456,8e-05,17.92767]
[1778698433347,38.65,79580.94,0.0,-0.1456,8e-05,17.92693]
[1778698438645,38.65,79588.97,0.0,-0.14501,8e-05,17.88006]
[1778698441618,38.66,79590.85,0.0,-0.14488,8e-05,17.87001]
[1778698441803,38.66,79592.29,0.0,-0.14478,8e-05,17.86207]
[1778698447708,38.66,79599.13,0.0,-0.1443,7e-05,17.82322]
[1778698449466,38.66,79599.13,0.0,-0.1443,7e-05,17.82322]
[1778698449471,38.66,79599.13,0.0,-0.1443,7e-05,17.82322]
[1778698449511,38.66,79598.39,0.0,-0.14436,7e-05,17.82803]
[1778698450251,38.66,79583.46,0.0,-0.14548,8e-05,17.91761]
[1778698454376,38.66,79576.21,0.0,-0.14601,8e-05,17.96008]
[1778698460472,38.65,79578.49,0.0,-0.14581,8e-05,17.94388]
[1778698460854,38.65,79578.49,0.0,-0.14581,8e-05,17.94388]
[1778698460990,38.65,79578.49,0.0,-0.14581,8e-05,17.94388]
[1778698461115,38.65,79578.49,0.0,-0.14581,8e-05,17.94388]
[1778698461142,38.65,79578.49,0.0,-0.14581,8e-05,17.94388]
[1778698461308,38.65,79583.1,0.0,-0.14545,8e-05,17.91555]
[1778698461863,38.65,79583.1,0.0,-0.14545,8e-05,17.91555]
[1778698462425,38.66,79611.08,0.0,-0.14338,7e-05,17.74971]
[1778698464865,38.66,79610.86,0.0,-0.1434,7e-05,17.75137]
[1778698469976,38.66,79611.19,0.0,-0.1434,7e-05,17.75124]
[1778698476025,38.67,79609.6,0.0,-0.14351,7e-05,17.75854]
[1778698476156,38.67,79609.6,0.0,-0.14351,7e-05,17.75854]
[1778698476200,38.67,79609.66,0.0,-0.14352,7e-05,17.75872]
[1778698481951,38.67,79606.94,0.0,-0.14373,7e-05,17.7756]
[1778698484548,38.67,79607.21,0.0,-0.1437,7e-05,17.77389]
[1778698488652,38.67,79609.95,0.0,-0.1435,7e-05,17.75745]
[1778698498537,38.67,79607.17,0.0,-0.1437,7e-05,17.77388]
[1778698498565,38.67,79607.17,0.0,-0.1437,7e-05,17.77388]
[1778698498676,38.67,79607.78,0.0,-0.14365,7e-05,17.76933]
[1778698504105,38.67,79617.88,0.0,-0.14292,7e-05,17.71081]
[1778698509140,38.68,79619.2,0.0,-0.14286,7e-05,17.70617]
[1778698514175,38.68,79618.1,0.0,-0.14298,7e-05,17.71569]
[1778698519210,38.68,79616.02,0.0,-0.14315,7e-05,17.72953]
[1778698524245,38.69,79615.66,0.0,-0.14319,7e-05,17.7326]
[1778698529281,38.69,79615.47,0.0,-0.14321,7e-05,17.73433]
[1778698534316,38.69,79617.02,0.0,-0.14308,7e-05,17.72258]
[1778698535818,38.69,79617.09,0.0,-0.14308,7e-05,17.72248]
[1778698538210,38.69,79617.17,0.0,-0.14309,7e-05,17.7227]
[1778698538225,38.69,79617.17,0.0,-0.14309,7e-05,17.7227]
[1778698538371,38.69,79617.17,0.0,-0.14309,7e-05,17.7227]
[1778698542487,38.7,79628.53,0.0,-0.14228,7e-05,17.65727]
[1778698543142,38.7,79629.81,0.0,-0.1422,7e-05,17.65092]
[1778698545830,38.71,79636.2,0.0,-0.14178,7e-05,17.61713]
[1778698550016,38.72,79644.85,0.0,-0.14122,7e-05,17.57188]
[1778698555464,38.74,79646.49,0.0,-0.14118,7e-05,17.56909]
[1778698557849,38.74,79651.05,0.0,-0.14087,7e-05,17.54429]
[1778698558486,38.74,79654.2,0.0,-0.14065,7e-05,17.52621]
[1778698563522,38.75,79655.22,0.0,-0.14065,7e-05,17.52587]
[1778698568557,38.76,79655.5,0.0,-0.14068,7e-05,17.52862]
[1778698568681,38.76,79655.5,0.0,-0.14068,7e-05,17.52862]
[1778698571142,38.76,79657.52,0.0,-0.14054,7e-05,17.51736]
[1778698576613,38.77,79651.21,0.0,-0.14101,7e-05,17.55583]
[1778698577326,38.77,79651.21,0.0,-0.14101,7e-05,17.55583]
[1778698578749,38.77,79644.3,0.0,-0.14152,7e-05,17.59731]
[1778698579634,38.77,79644.61,0.0,-0.14149,7e-05,17.59512]
[1778698584669,38.76,79645.03,0.0,-0.14145,7e-05,17.59137]
[1778698589704,38.75,79644.58,0.0,-0.14143,7e-05,17.58951]
[1778698595458,38.75,79647.38,0.0,-0.14116,7e-05,17.56612]
[1778698595560,38.75,79647.53,0.0,-0.14114,7e-05,17.56436]
[1778698602795,38.74,79650.61,0.0,-0.1409,7e-05,17.54488]
[1778698607830,38.75,79652.4,0.0,-0.14079,7e-05,17.53573]
[1778698612865,38.75,79654.1,0.0,-0.14069,7e-05,17.52797]
[1778698617900,38.75,79655.16,0.0,-0.14061,7e-05,17.52126]
[1778698622935,38.75,79654.64,0.0,-0.14065,7e-05,17.52395]
[1778698627971,38.75,79655.43,0.0,-0.14058,7e-05,17.51858]
[1778698631442,38.75,79657.04,0.0,-0.14046,7e-05,17.50888]
[1778698635391,38.74,79655.58,0.0,-0.14053,7e-05,17.51464]
[1778698637960,38.73,79647.1,0.0,-0.1411,7e-05,17.56102]
[1778698643076,38.71,79648.19,0.0,-0.1409,7e-05,17.54372]
[1778698646472,38.71,79648.02,0.0,-0.14087,7e-05,17.54156]
[1778698649345,38.7,79649.42,0.0,-0.14072,7e-05,17.52952]
[1778698654402,38.7,79653.54,0.0,-0.14037,7e-05,17.49909]
[1778698658147,38.7,79652.95,0.0,-0.14042,7e-05,17.50259]
[1778698664223,38.69,79652.18,0.0,-0.14047,7e-05,17.50684]
[1778698669258,38.69,79652.34,0.0,-0.14043,7e-05,17.50322]
[1778698673806,38.69,79652.5,0.0,-0.1404,7e-05,17.50103]
[1778698679016,38.69,79650.62,0.0,-0.14055,7e-05,17.51356]
[1778698684363,38.69,79649.9,0.0,-0.14061,7e-05,17.51816]
[1778698689398,38.69,79650.1,0.0,-0.14062,7e-05,17.51934]
[1778698694802,38.7,79644.22,0.0,-0.14108,7e-05,17.55669]
[1778698700476,38.69,79645.11,0.0,-0.14097,7e-05,17.54746]
[1778698705511,38.69,79645.8,0.0,-0.14089,7e-05,17.54122]
[1778698711554,38.68,79639.77,0.0,-0.14129,7e-05,17.5714]
[1778698716868,38.68,79628.51,0.0,-0.1421,7e-05,17.63728]
[1778698722633,38.67,79627.32,0.0,-0.14212,7e-05,17.63858]
[1778698727668,38.66,79621.76,0.0,-0.14247,7e-05,17.6669]
[1778698732703,38.64,79624.2,0.0,-0.1422,7e-05,17.64494]
[1778698737035,38.63,79623.96,0.0,-0.14215,7e-05,17.64094]
[1778698738143,38.63,79619.78,0.0,-0.14245,7e-05,17.66463]
[1778698743781,38.63,79613.14,0.0,-0.14295,7e-05,17.7049]
[1778698743989,38.63,79613.14,0.0,-0.14295,7e-05,17.7049]
[1778698749823,38.63,79609.98,0.0,-0.14317,7e-05,17.72267]
[1778698753214,38.63,79598.75,0.0,-0.144,7e-05,17.78956]
[1778698755474,38.62,79596.02,0.0,-0.14419,7e-05,17.80498]
[1778698760623,38.62,79594.08,0.0,-0.14429,8e-05,17.813]
[1778698765846,38.62,79593.25,0.0,-0.14435,8e-05,17.81729]
[1778698768486,38.61,79589.8,0.0,-0.14455,8e-05,17.83369]
[1778698773855,38.6,79590.03,0.0,-0.14446,8e-05,17.82413]
[1778698778938,38.59,79591.6,0.0,-0.1443,8e-05,17.81122]
[1778698779368,38.59,79591.6,0.0,-0.1443,8e-05,17.81122]
[1778698785218,38.58,79584.08,0.0,-0.1448,8e-05,17.85145]
[1778698791110,38.57,79584.63,0.0,-0.14469,8e-05,17.84246]
[1778698792455,38.57,79584.63,0.0,-0.14469,8e-05,17.84246]
[1778698798277,38.57,79577.46,0.0,-0.14524,8e-05,17.88642]
[1778698803086,38.58,79576.97,0.0,-0.14532,8e-05,17.8927]
[1778698806115,38.58,79580.69,0.0,-0.14505,8e-05,17.87144]
[1778698808575,38.58,79581.34,0.0,-0.14502,8e-05,17.8689]
[1778698808609,38.58,79581.34,0.0,-0.14502,8e-05,17.8689]
[1778698808676,38.59,79581.48,0.0,-0.14503,8e-05,17.86944]
[1778698812498,38.59,79590.82,0.0,-0.14435,8e-05,17.81503]
[1778698812599,38.59,79591.0,0.0,-0.14436,8e-05,17.81657]
[1778698818299,38.6,79594.23,0.0,-0.14415,8e-05,17.79958]
[1778698821505,38.6,79593.82,0.0,-0.14419,8e-05,17.80298]
[1778698826634,38.6,79594.24,0.0,-0.14418,8e-05,17.80198]
[1778698827166,38.6,79591.28,0.0,-0.14441,8e-05,17.82026]
[1778698829743,38.61,79576.38,0.0,-0.14554,8e-05,17.91085]
[1778698837154,38.61,79586.34,0.0,-0.14476,8e-05,17.84662]
[1778698838429,38.61,79588.01,0.0,-0.14464,8e-05,17.83735]
[1778698842657,38.61,79594.98,0.0,-0.14417,7e-05,17.79933]
[1778698846239,38.62,79597.6,0.0,-0.144,7e-05,17.78614]
[1778698851534,38.62,79597.51,0.0,-0.14402,7e-05,17.7878]
[1778698856569,38.62,79597.57,0.0,-0.14403,7e-05,17.78809]
[1778698861230,38.62,79595.1,0.0,-0.1442,7e-05,17.80235]
[1778698861605,38.62,79599.42,0.0,-0.14388,7e-05,17.77629]
[1778698866641,38.63,79599.38,0.0,-0.1439,7e-05,17.77795]
[1778698871675,38.63,79599.35,0.0,-0.14391,7e-05,17.77858]
[1778698875703,38.63,79583.72,0.0,-0.14508,8e-05,17.87237]
[1778698876353,38.63,79583.72,0.0,-0.14508,8e-05,17.87237]
[1778698881746,38.62,79585.39,0.0,-0.14492,8e-05,17.85958]
[1778698883132,38.62,79584.63,0.0,-0.14497,8e-05,17.86384]
[1778698883766,38.62,79584.49,0.0,-0.14497,8e-05,17.8636]
[1778698886897,38.61,79583.84,0.0,-0.14499,8e-05,17.86539]
[1778698893836,38.6,79584.31,0.0,-0.14486,8e-05,17.85292]
[1778698894861,38.6,79584.31,0.0,-0.14486,8e-05,17.85292]
[1778698900885,38.6,79584.94,0.0,-0.14478,8e-05,17.84635]
[1778698905289,38.59,79585.0,0.0,-0.14476,8e-05,17.84485]
[1778698910955,38.59,79586.35,0.0,-0.14465,8e-05,17.83563]
[1778698915991,38.59,79590.76,0.0,-0.14433,8e-05,17.80991]
[1778698921031,38.59,79581.51,0.0,-0.14502,8e-05,17.86554]
[1778698926079,38.59,79572.13,0.0,-0.14573,8e-05,17.92189]
[1778698927042,38.59,79572.13,0.0,-0.14573,8e-05,17.92189]
[1778698930823,38.59,79558.65,0.0,-0.14674,8e-05,18.002]
[1778698931288,38.59,79557.37,0.0,-0.14683,8e-05,18.00915]
[1778698937742,38.59,79556.14,0.0,-0.14693,8e-05,18.01712]
[1778698937834,38.59,79556.14,0.0,-0.14693,8e-05,18.01712]
[1778698937944,38.59,79556.14,0.0,-0.14693,8e-05,18.01712]
[1778698937996,38.59,79556.14,0.0,-0.14693,8e-05,18.01712]
[1778698940250,38.6,79545.78,0.0,-0.14777,8e-05,18.08395]
[1778698941403,38.6,79545.52,0.0,-0.14779,8e-05,18.08552]
[1778698947725,38.61,79537.0,0.0,-0.14854,8e-05,18.14494]
[1778698950302,38.62,79545.4,0.0,-0.14791,8e-05,18.09558]
[1778698956687,38.62,79550.86,0.0,-0.14747,8e-05,18.05842]
[1778698958631,38.62,79535.8,0.0,-0.14864,8e-05,18.15104]
[1778698959481,38.62,79535.8,0.0,-0.14864,8e-05,18.15104]
[1778698965351,38.63,79528.63,0.0,-0.14923,8e-05,18.19777]
[1778698968757,38.63,79534.98,0.0,-0.14876,8e-05,18.16076]
[1778698974924,38.64,79535.91,0.0,-0.14877,8e-05,18.16205]
[1778698976623,38.65,79533.39,0.0,-0.14898,8e-05,18.17838]
[1778698976910,38.65,79533.39,0.0,-0.14898,8e-05,18.17838]
[1778698976915,38.65,79531.94,0.0,-0.1491,8e-05,18.18795]
[1778698977995,38.65,79531.94,0.0,-0.1491,8e-05,18.18795]
[1778698979915,38.65,79517.68,0.0,-0.15022,8e-05,18.27539]
[1778698988512,38.65,79512.04,0.0,-0.15066,8e-05,18.30972]
[1778698993547,38.65,79510.28,0.0,-0.1508,8e-05,18.32086]
[1778698994452,38.65,79510.28,0.0,-0.1508,8e-05,18.32086]
[1778698994554,38.65,79510.35,0.0,-0.1508,8e-05,18.32053]
[1778698999589,38.65,79509.66,0.0,-0.15086,8e-05,18.3256]
[1778699000118,38.65,79509.66,0.0,-0.15086,8e-05,18.3256]
[1778699006527,38.65,79519.58,0.0,-0.15007,8e-05,18.26377]
[1778699011674,38.65,79523.83,0.0,-0.14971,8e-05,18.23409]
[1778699016709,38.65,79519.38,0.0,-0.15006,8e-05,18.26127]
[1778699021744,38.65,79521.33,0.0,-0.1499,8e-05,18.24857]
[1778699026780,38.65,79519.25,0.0,-0.15006,8e-05,18.26087]
[1778699027145,38.65,79519.25,0.0,-0.15006,8e-05,18.26087]
[1778699032822,38.65,79512.25,0.0,-0.15059,8e-05,18.30268]
[1778699037762,38.65,79511.15,0.0,-0.15067,8e-05,18.30891]
[1778699038912,38.65,79509.5,0.0,-0.1508,8e-05,18.31868]
[1778699039041,38.65,79509.5,0.0,-0.1508,8e-05,18.31868]
[1778699039323,38.65,79506.93,0.0,-0.15099,8e-05,18.33385]
[1778699042770,38.65,79506.96,0.0,-0.15102,8e-05,18.3363]
[1778699043284,38.65,79505.13,0.0,-0.15117,8e-05,18.34766]
[1778699043418,38.65,79505.13,0.0,-0.15117,8e-05,18.34766]
[1778699048715,38.66,79512.24,0.0,-0.15064,8e-05,18.3067]
[1778699048761,38.66,79512.24,0.0,-0.15064,8e-05,18.3067]
[1778699051454,38.66,79521.11,0.0,-0.14998,8e-05,18.25476]
[1778699055344,38.67,79530.12,0.0,-0.14933,8e-05,18.20457]
[1778699055345,38.67,79530.12,0.0,-0.14933,8e-05,18.20457]
[1778699058403,38.67,79527.12,0.0,-0.1496,8e-05,18.2258]
[1778699060107,38.68,79526.91,0.0,-0.14963,8e-05,18.22806]
[1778699062649,38.68,79527.21,0.0,-0.14964,8e-05,18.22909]
[1778699063039,38.68,79526.5,0.0,-0.14971,8e-05,18.23427]
[1778699068074,38.69,79527.29,0.0,-0.14966,8e-05,18.23067]
[1778699073109,38.69,79517.42,0.0,-0.1504,8e-05,18.28638]
[1778699075251,38.68,79511.78,0.0,-0.15081,8e-05,18.31841]
[1778699076130,38.68,79510.4,0.0,-0.1509,8e-05,18.32557]
[1778699081165,38.67,79512.28,0.0,-0.15068,8e-05,18.30793]
[1778699086200,38.65,79512.19,0.0,-0.15061,8e-05,18.30251]
[1778699088662,38.65,79512.14,0.0,-0.1506,8e-05,18.30174]
[1778699094256,38.64,79509.03,0.0,-0.15075,8e-05,18.31308]
[1778699099291,38.63,79511.21,0.0,-0.15052,8e-05,18.29512]
[1778699104326,38.63,79513.19,0.0,-0.15036,8e-05,18.28259]
[1778699109361,38.63,79516.97,0.0,-0.15008,8e-05,18.26021]
[1778699114426,38.63,79527.67,0.0,-0.14926,8e-05,18.19661]
[1778699120865,38.63,79527.32,0.0,-0.1493,8e-05,18.19918]
[1778699126001,38.63,79527.19,0.0,-0.14933,8e-05,18.20153]
[1778699131839,38.64,79527.93,0.0,-0.14929,8e-05,18.19864]
[1778699138113,38.64,79529.24,0.0,-0.14918,8e-05,18.18857]
[1778699143629,38.64,79528.86,0.0,-0.14923,8e-05,18.19235]
[1778699148664,38.64,79531.67,0.0,-0.14903,8e-05,18.1764]
[1778699153701,38.65,79530.76,0.0,-0.14911,8e-05,18.18299]
[1778699158736,38.65,79530.14,0.0,-0.14917,8e-05,18.18775]
[1778699159287,38.65,79530.14,0.0,-0.14917,8e-05,18.18775]
[1778699164778,38.65,79515.05,0.0,-0.15035,8e-05,18.27991]
[1778699169410,38.65,79509.89,0.0,-0.15075,8e-05,18.31147]
[1778699173574,38.65,79502.15,0.0,-0.15135,8e-05,18.35829]
[1778699175617,38.65,79516.99,0.0,-0.15021,8e-05,18.26898]
[1778699176941,38.65,79524.05,0.0,-0.14967,8e-05,18.22658]
[1778699180461,38.65,79526.53,0.0,-0.14949,8e-05,18.2125]
[1778699185016,38.65,79506.3,0.0,-0.15105,8e-05,18.33476]
[1778699186115,38.65,79504.11,0.0,-0.15122,8e-05,18.34799]
[1778699188651,38.65,79501.66,0.0,-0.15141,8e-05,18.36275]
[1778699191606,38.65,79501.0,0.0,-0.15144,8e-05,18.36304]
[1778699191656,38.65,79501.0,0.0,-0.15144,8e-05,18.36304]
[1778699193734,38.65,79495.79,0.0,-0.15184,8e-05,18.39434]
[1778699199020,38.65,79501.8,0.0,-0.15138,8e-05,18.35812]
[1778699204055,38.65,79498.7,0.0,-0.15161,8e-05,18.37659]
[1778699209091,38.65,79496.36,0.0,-0.15179,8e-05,18.39034]
[1778699212820,38.65,79489.45,0.0,-0.15232,8e-05,18.43166]
[1778699214143,38.65,79487.78,0.0,-0.15245,8e-05,18.44157]
[1778699217147,38.65,79473.07,0.0,-0.15359,8e-05,18.52938]
[1778699222182,38.65,79479.17,0.0,-0.1531,8e-05,18.49133]
[1778699226210,38.65,79466.18,0.0,-0.1541,8e-05,18.56866]
[1778699229152,38.64,79457.3,0.0,-0.1548,8e-05,18.62152]
[1778699234267,38.64,79463.07,0.0,-0.15431,8e-05,18.58453]
[1778699239302,38.64,79463.21,0.0,-0.15428,8e-05,18.58213]
[1778699244337,38.63,79463.93,0.0,-0.15421,8e-05,18.57628]
[1778699249374,38.63,79463.55,0.0,-0.15422,8e-05,18.57708]
[1778699254409,38.63,79463.77,0.0,-0.15416,8e-05,18.57063]
[1778699259819,38.63,79462.5,0.0,-0.15425,8e-05,18.57715]
[1778699265993,38.62,79456.88,0.0,-0.15467,8e-05,18.60926]
[1778699272128,38.62,79460.12,0.0,-0.15438,8e-05,18.58738]
[1778699272183,38.62,79460.12,0.0,-0.15438,8e-05,18.58738]
[1778699272256,38.62,79460.12,0.0,-0.15438,8e-05,18.58738]
[1778699272308,38.62,79461.24,0.0,-0.15429,8e-05,18.58032]
[1778699277570,38.61,79464.16,0.0,-0.15405,8e-05,18.56221]
[1778699282605,38.61,79463.94,0.0,-0.15406,8e-05,18.56303]
[1778699287640,38.61,79464.26,0.0,-0.15403,8e-05,18.56058]
[1778699288765,38.61,79464.26,0.0,-0.15403,8e-05,18.56058]
[1778699288826,38.61,79464.26,0.0,-0.15403,8e-05,18.56047]
[1778699294689,38.61,79465.2,0.0,-0.15394,8e-05,18.55312]
[1778699299725,38.61,79464.73,0.0,-0.15395,8e-05,18.55436]
[1778699304013,38.6,79478.18,0.0,-0.15288,8e-05,18.47178]
[1778699305338,38.6,79478.18,0.0,-0.15288,8e-05,18.47178]
[1778699306624,38.6,79480.49,0.0,-0.1527,8e-05,18.45765]
[1778699311824,38.6,79488.31,0.0,-0.15206,8e-05,18.40611]
[1778699314106,38.6,79488.31,0.0,-0.15206,8e-05,18.40611]
[1778699314704,38.6,79488.39,0.0,-0.15205,8e-05,18.40544]
[1778699317769,38.6,79489.54,0.0,-0.15196,8e-05,18.39848]
[1778699323557,38.6,79487.48,0.0,-0.15212,8e-05,18.41087]
[1778699324186,38.6,79487.48,0.0,-0.15212,8e-05,18.41087]
[1778699324222,38.6,79490.41,0.0,-0.15189,8e-05,18.39315]
[1778699329950,38.6,79495.65,0.0,-0.15149,8e-05,18.36203]
[1778699338006,38.6,79495.61,0.0,-0.1515,8e-05,18.36291]
[1778699342538,38.6,79498.33,0.0,-0.15129,8e-05,18.34677]
[1778699344624,38.6,79501.52,0.0,-0.15104,8e-05,18.32772]
[1778699350097,38.61,79501.52,0.0,-0.15105,8e-05,18.32847]
[1778699355132,38.61,79494.42,0.0,-0.15161,8e-05,18.37173]
[1778699360167,38.61,79495.32,0.0,-0.15155,8e-05,18.3667]
[1778699365202,38.61,79498.15,0.0,-0.15133,8e-05,18.3501]
[1778699370239,38.61,79499.6,0.0,-0.15123,8e-05,18.34199]
[1778699375274,38.61,79498.47,0.0,-0.1513,8e-05,18.34582]
[1778699380309,38.61,79498.68,0.0,-0.15129,8e-05,18.34519]
[1778699385344,38.61,79499.76,0.0,-0.15122,8e-05,18.33933]
[1778699390380,38.61,79496.68,0.0,-0.15146,8e-05,18.3584]
[1778699395386,38.61,79496.68,0.0,-0.15147,8e-05,18.35875]
[1778699400450,38.62,79496.47,0.0,-0.15149,8e-05,18.36083]
[1778699405485,38.62,79497.42,0.0,-0.15143,8e-05,18.35571]
[1778699410520,38.62,79500.77,0.0,-0.15117,8e-05,18.33621]
[1778699415555,38.62,79503.49,0.0,-0.15097,8e-05,18.32054]
[1778699420610,38.62,79507.26,0.0,-0.15069,8e-05,18.29865]
[1778699420714,38.62,79507.26,0.0,-0.15069,8e-05,18.29865]
[1778699422324,38.62,79508.58,0.0,-0.15059,8e-05,18.29069]
[1778699422413,38.62,79523.65,0.0,-0.14943,8e-05,18.19999]
[1778699423252,38.62,79523.65,0.0,-0.14943,8e-05,18.19999]
[1778699425703,38.62,79535.18,0.0,-0.14855,8e-05,18.13089]
[1778699425804,38.62,79535.22,0.0,-0.14855,8e-05,18.13086]
[1778699426706,38.62,79535.22,0.0,-0.14855,8e-05,18.13086]
[1778699427227,38.62,79534.57,0.0,-0.14859,8e-05,18.13456]
[1778699432675,38.62,79536.38,0.0,-0.14842,8e-05,18.11886]
[1778699438337,38.62,79533.37,0.0,-0.14864,8e-05,18.1361]
[1778699438438,38.62,79529.83,0.0,-0.1489,8e-05,18.15691]
[1778699440296,38.62,79529.75,0.0,-0.14891,8e-05,18.15739]
[1778699445637,38.62,79528.08,0.0,-0.14903,8e-05,18.16699]
[1778699450806,38.62,79528.08,0.0,-0.14903,8e-05,18.16652]
[1778699455841,38.62,79528.64,0.0,-0.14898,8e-05,18.16275]
[1778699460876,38.61,79528.85,0.0,-0.14896,8e-05,18.16109]
[1778699462402,38.61,79528.85,0.0,-0.14896,8e-05,18.16109]
[1778699465301,38.61,79530.35,0.0,-0.14884,8e-05,18.15184]
[1778699465341,38.61,79530.35,0.0,-0.14884,8e-05,18.15184]
[1778699465412,38.61,79530.35,0.0,-0.14884,8e-05,18.15184]
[1778699465590,38.61,79530.35,0.0,-0.14884,8e-05,18.15184]
[1778699465532,38.61,79530.85,0.0,-0.1488,8e-05,18.1487]
[1778699465871,38.61,79530.85,0.0,-0.1488,8e-05,18.1487]
[1778699465934,38.61,79530.85,0.0,-0.1488,8e-05,18.1487]
[1778699466609,38.61,79512.42,0.0,-0.15022,8e-05,18.2598]
[1778699467233,38.61,79512.42,0.0,-0.15022,8e-05,18.2598]
[1778699469254,38.61,79503.52,0.0,-0.15091,8e-05,18.31352]
[1778699475402,38.61,79499.89,0.0,-0.15119,8e-05,18.33585]
[1778699475416,38.61,79499.89,0.0,-0.15119,8e-05,18.33585]
[1778699477703,38.62,79497.99,0.0,-0.15134,8e-05,18.34754]
[1778699482249,38.62,79496.17,0.0,-0.15149,8e-05,18.3586]
[1778699486328,38.62,79493.09,0.0,-0.15173,8e-05,18.37722]
[1778699492119,38.62,79495.78,0.0,-0.15149,8e-05,18.3572]
[1778699496667,38.62,79503.42,0.0,-0.1509,8e-05,18.31124]
[1778699496910,38.62,79503.42,0.0,-0.1509,8e-05,18.31124]
[1778699498111,38.62,79504.48,0.0,-0.15082,8e-05,18.30491]
[1778699503201,38.62,79504.29,0.0,-0.15084,8e-05,18.30642]
[1778699508236,38.62,79504.12,0.0,-0.15086,8e-05,18.30767]
[1778699513009,38.62,79504.17,0.0,-0.15085,8e-05,18.3075]
[1778699513271,38.62,79504.27,0.0,-0.15085,8e-05,18.30692]
[1778699515308,38.62,79502.73,0.0,-0.15097,8e-05,18.31631]
[1778699517961,38.62,79493.56,0.0,-0.15168,8e-05,18.37178]
[1778699523010,38.62,79489.06,0.0,-0.15203,8e-05,18.39881]
[1778699528521,38.62,79492.8,0.0,-0.15174,8e-05,18.37612]
[1778699534418,38.62,79493.0,0.0,-0.15172,8e-05,18.37504]
[1778699540461,38.62,79484.24,0.0,-0.15241,8e-05,18.42788]
[1778699545496,38.62,79484.15,0.0,-0.15241,8e-05,18.42839]
[1778699550530,38.62,79489.09,0.0,-0.15203,8e-05,18.39867]
[1778699551416,38.62,79489.09,0.0,-0.15203,8e-05,18.39867]
[1778699551426,38.62,79489.09,0.0,-0.15203,8e-05,18.39867]
[1778699553907,38.62,79492.22,0.0,-0.15176,8e-05,18.37629]
[1778699560600,38.62,79492.36,0.0,-0.15177,8e-05,18.37685]
[1778699565635,38.62,79493.31,0.0,-0.15171,8e-05,18.37209]
[1778699570670,38.62,79494.16,0.0,-0.15165,8e-05,18.36795]
[1778699577671,38.63,79494.77,0.0,-0.15161,8e-05,18.36466]
[1778699583980,38.63,79494.58,0.0,-0.15165,8e-05,18.36765]
[1778699589856,38.63,79494.3,0.0,-0.15168,8e-05,18.37043]
[1778699596853,38.64,79494.98,0.0,-0.15165,8e-05,18.36792]
[1778699601888,38.64,79496.89,0.0,-0.15152,8e-05,18.35749]
[1778699607689,38.64,79498.24,0.0,-0.15142,8e-05,18.3503]
[1778699614021,38.64,79499.33,0.0,-0.15134,8e-05,18.34168]
[1778699614061,38.64,79499.33,0.0,-0.15134,8e-05,18.34168]
[1778699616993,38.64,79515.67,0.0,-0.15009,8e-05,18.24439]
[1778699622029,38.65,79516.5,0.0,-0.15004,8e-05,18.24129]
[1778699627072,38.65,79517.2,0.0,-0.15001,8e-05,18.23865]
[1778699633106,38.66,79518.88,0.0,-0.14992,8e-05,18.23138]
[1778699638141,38.66,79518.54,0.0,-0.14997,8e-05,18.23546]
[1778699643176,38.67,79518.1,0.0,-0.15003,8e-05,18.24012]
[1778699644259,38.67,79518.1,0.0,-0.15003,8e-05,18.24012]
[1778699651065,38.67,79525.86,0.0,-0.14946,8e-05,18.19594]
[1778699654387,38.67,79507.64,0.0,-0.15089,8e-05,18.30736]
[1778699662310,38.68,79509.0,0.0,-0.15082,8e-05,18.30223]
[1778699667345,38.68,79507.18,0.0,-0.15098,8e-05,18.31461]
[1778699672380,38.69,79510.4,0.0,-0.15072,8e-05,18.29297]
[1778699677415,38.69,79510.68,0.0,-0.15072,8e-05,18.29269]
[1778699682451,38.69,79510.61,0.0,-0.15074,8e-05,18.29446]
[1778699687486,38.7,79506.2,0.0,-0.1511,8e-05,18.32227]
[1778699687862,38.7,79506.2,0.0,-0.1511,8e-05,18.32227]
[1778699694535,38.7,79497.53,0.0,-0.15178,8e-05,18.37551]
[1778699699570,38.7,79495.71,0.0,-0.15193,8e-05,18.3872]
[1778699700277,38.7,79495.71,0.0,-0.15193,8e-05,18.3872]
[1778699700315,38.7,79495.71,0.0,-0.15193,8e-05,18.3872]
[1778699700577,38.7,79490.86,0.0,-0.15231,8e-05,18.41652]
[1778699704049,38.7,79488.0,0.0,-0.15255,8e-05,18.4346]
[1778699704093,38.7,79488.0,0.0,-0.15255,8e-05,18.4346]
[1778699704605,38.7,79512.96,0.0,-0.15061,8e-05,18.28431]
[1778699705580,38.7,79512.96,0.0,-0.15061,8e-05,18.28431]
[1778699710647,38.7,79521.8,0.0,-0.14994,8e-05,18.23184]
[1778699712502,38.7,79521.8,0.0,-0.14994,8e-05,18.23184]
[1778699715134,38.7,79521.78,0.0,-0.14994,8e-05,18.23249]
[1778699715824,38.7,79521.78,0.0,-0.14994,8e-05,18.23249]
[1778699717564,38.7,79525.39,0.0,-0.14967,8e-05,18.21105]
[1778699722732,38.71,79518.22,0.0,-0.15023,8e-05,18.25499]
[1778699724554,38.71,79517.24,0.0,-0.15031,8e-05,18.26101]
[1778699729689,38.71,79517.52,0.0,-0.15029,8e-05,18.25993]
[1778699733945,38.71,79512.89,0.0,-0.15064,8e-05,18.28481]
[1778699739851,38.71,79515.47,0.0,-0.15045,8e-05,18.2699]
[1778699744284,38.71,79515.15,0.0,-0.15048,8e-05,18.27229]
[1778699746377,38.71,79514.54,0.0,-0.15053,8e-05,18.27616]
[1778699747617,38.71,79514.08,0.0,-0.15056,8e-05,18.27902]
[1778699752945,38.71,79514.52,0.0,-0.15053,8e-05,18.27673]
[1778699756059,38.71,79512.58,0.0,-0.15068,8e-05,18.2885]
[1778699758614,38.71,79510.84,0.0,-0.15082,8e-05,18.29905]
[1778699758915,38.71,79500.99,0.0,-0.15158,8e-05,18.35826]
[1778699759892,38.71,79486.96,0.0,-0.15267,8e-05,18.44251]
[1778699761387,38.71,79481.51,0.0,-0.1531,8e-05,18.47529]
[1778699769057,38.71,79482.45,0.0,-0.15301,8e-05,18.46849]
[1778699772688,38.71,79479.02,0.0,-0.15327,8e-05,18.48899]
[1778699773767,38.71,79479.32,0.0,-0.15325,8e-05,18.48674]
[1778699773772,38.71,79479.32,0.0,-0.15325,8e-05,18.48674]
[1778699773835,38.71,79479.32,0.0,-0.15325,8e-05,18.48674]
[1778699773867,38.71,79478.99,0.0,-0.15327,8e-05,18.48858]
[1778699773954,38.71,79478.99,0.0,-0.15327,8e-05,18.48858]
[1778699777532,38.71,79472.89,0.0,-0.15375,8e-05,18.52577]
[1778699778413,38.71,79459.02,0.0,-0.15485,8e-05,18.60973]
[1778699780128,38.71,79450.7,0.0,-0.1555,8e-05,18.65978]
[1778699784637,38.71,79450.67,0.0,-0.15551,8e-05,18.66015]
[1778699786532,38.71,79444.2,0.0,-0.15602,8e-05,18.69911]
[1778699792217,38.71,79443.42,0.0,-0.15606,8e-05,18.7004]
[1778699797252,38.71,79444.2,0.0,-0.156,8e-05,18.69594]
[1778699802287,38.71,79444.52,0.0,-0.15598,8e-05,18.6942]
[1778699807322,38.71,79448.54,0.0,-0.15567,8e-05,18.67017]
[1778699812358,38.71,79447.34,0.0,-0.15576,8e-05,18.67762]
[1778699817176,38.71,79456.55,0.0,-0.15504,8e-05,18.6225]
[1778699823435,38.71,79465.9,0.0,-0.15431,8e-05,18.56672]
[1778699824266,38.71,79465.9,0.0,-0.15431,8e-05,18.56672]
[1778699831491,38.72,79467.13,0.0,-0.15423,8e-05,18.56056]
[1778699836526,38.72,79467.55,0.0,-0.15421,8e-05,18.55886]
[1778699837372,38.72,79467.55,0.0,-0.15421,8e-05,18.55886]
[1778699844583,38.72,79467.55,0.0,-0.15423,8e-05,18.56033]
[1778699849618,38.72,79472.7,0.0,-0.15384,8e-05,18.53046]
[1778699854654,38.73,79473.42,0.0,-0.15377,8e-05,18.52361]
[1778699855263,38.73,79473.42,0.0,-0.15377,8e-05,18.52361]
[1778699860402,38.73,79473.8,0.0,-0.15375,8e-05,18.52216]
[1778699864953,38.73,79474.49,0.0,-0.15371,8e-05,18.51904]
[1778699870464,38.73,79473.03,0.0,-0.15384,8e-05,18.52922]
[1778699875803,38.74,79465.46,0.0,-0.15445,8e-05,18.57559]
[1778699879110,38.74,79465.04,0.0,-0.15448,8e-05,18.57845]
[1778699879831,38.74,79465.12,0.0,-0.15448,8e-05,18.57818]
[1778699884866,38.74,79470.86,0.0,-0.15404,8e-05,18.54489]
[1778699889202,38.74,79477.09,0.0,-0.15357,8e-05,18.50864]
[1778699894936,38.74,79475.86,0.0,-0.15369,8e-05,18.51768]
[1778699899971,38.75,79472.71,0.0,-0.15395,8e-05,18.53786]
[1778699905008,38.75,79474.66,0.0,-0.15381,8e-05,18.52734]
[1778699910041,38.75,79473.15,0.0,-0.15395,8e-05,18.5377]
[1778699915076,38.76,79472.58,0.0,-0.15399,8e-05,18.53877]
[1778699920111,38.76,79475.79,0.0,-0.15375,8e-05,18.52088]
[1778699927160,38.76,79475.35,0.0,-0.15381,8e-05,18.52561]
[1778699933203,38.77,79475.82,0.0,-0.1538,8e-05,18.52456]
[1778699938238,38.77,79476.68,0.0,-0.15375,8e-05,18.52092]
[1778699943503,38.77,79474.36,0.0,-0.15395,8e-05,18.53636]
[1778699945035,38.77,79468.06,0.0,-0.15445,8e-05,18.57444]
[1778699951329,38.78,79463.26,0.0,-0.15484,8e-05,18.60478]
[1778699956364,38.78,79465.7,0.0,-0.15467,8e-05,18.59128]
[1778699961399,38.78,79463.29,0.0,-0.15487,8e-05,18.60692]
[1778699966434,38.78,79463.51,0.0,-0.15487,8e-05,18.60676]
[1778699971469,38.79,79463.48,0.0,-0.15486,8e-05,18.60448]
[1778699976504,38.79,79462.28,0.0,-0.15497,8e-05,18.6129]
[1778699981541,38.79,79462.73,0.0,-0.15495,8e-05,18.61141]
[1778699986575,38.79,79461.24,0.0,-0.15508,8e-05,18.62159]
[1778699988228,38.79,79461.21,0.0,-0.15509,8e-05,18.62201]
[1778699989727,38.8,79453.91,0.0,-0.15567,8e-05,18.66629]
[1778699996646,38.8,79446.77,0.0,-0.15626,8e-05,18.71122]
[1778700001690,38.8,79447.08,0.0,-0.15625,8e-05,18.71065]
[1778700005773,38.8,79452.58,0.0,-0.15583,8e-05,18.67854]
[1778700005905,38.8,79452.58,0.0,-0.15583,8e-05,18.67854]
[1778700008173,38.81,79464.83,0.0,-0.15488,8e-05,18.60586]
[1778700008178,38.81,79464.83,0.0,-0.15488,8e-05,18.60586]
[1778700010170,38.81,79466.98,0.0,-0.15471,8e-05,18.59335]
[1778700014158,38.81,79470.5,0.0,-0.15444,8e-05,18.57291]
[1778700020656,38.81,79466.04,0.0,-0.15481,8e-05,18.60106]
[1778700028878,38.81,79465.94,0.0,-0.15484,8e-05,18.60317]
[1778700034921,38.82,79466.34,0.0,-0.1548,8e-05,18.59813]
[1778700039956,38.82,79466.68,0.0,-0.15478,8e-05,18.59705]
[1778700044991,38.82,79466.58,0.0,-0.1548,8e-05,18.59868]
[1778700045509,38.82,79466.58,0.0,-0.1548,8e-05,18.59868]
[1778700047398,38.82,79452.17,0.0,-0.15594,8e-05,18.68547]
[1778700048230,38.82,79451.85,0.0,-0.15597,8e-05,18.68748]
[1778700054055,38.82,79450.55,0.0,-0.15608,8e-05,18.69572]
[1778700057217,38.82,79450.57,0.0,-0.15608,8e-05,18.69576]
[1778700063118,38.82,79446.31,0.0,-0.15641,8e-05,18.72132]
[1778700063220,38.82,79446.31,0.0,-0.15641,8e-05,18.72132]
[1778700065433,38.82,79453.15,0.0,-0.15588,8e-05,18.68066]
[1778700069989,38.82,79459.17,0.0,-0.15541,8e-05,18.64491]
[1778700075203,38.83,79467.35,0.0,-0.15478,8e-05,18.5967]
[1778700080240,38.83,79467.3,0.0,-0.15479,8e-05,18.59785]
[1778700085273,38.83,79461.84,0.0,-0.15523,8e-05,18.63138]
[1778700089043,38.83,79461.68,0.0,-0.15525,8e-05,18.63279]
[1778700090738,38.83,79455.6,0.0,-0.15573,8e-05,18.6694]
[1778700091547,38.83,79450.46,0.0,-0.15611,8e-05,18.69674]
[1778700091644,38.83,79450.33,0.0,-0.15612,8e-05,18.69752]
[1778700094606,38.83,79450.37,0.0,-0.15613,8e-05,18.69807]
[1778700100378,38.84,79448.32,0.0,-0.15631,8e-05,18.71181]
[1778700105832,38.84,79449.14,0.0,-0.15626,8e-05,18.70785]
[1778700105925,38.84,79449.09,0.0,-0.15627,8e-05,18.70863]
[1778700110018,38.84,79457.79,0.0,-0.15558,8e-05,18.6566]
[1778700110119,38.84,79461.73,0.0,-0.15528,8e-05,18.63322]
[1778700110797,38.84,79461.73,0.0,-0.15528,8e-05,18.63322]
[1778700110855,38.84,79463.68,0.0,-0.15513,8e-05,18.62189]
[1778700112840,38.84,79465.2,0.0,-0.15501,8e-05,18.61278]
[1778700118504,38.84,79462.42,0.0,-0.15524,8e-05,18.63053]
[1778700123539,38.84,79461.92,0.0,-0.15529,8e-05,18.63419]
[1778700128574,38.85,79461.32,0.0,-0.15534,8e-05,18.63837]
[1778700133609,38.85,79461.54,0.0,-0.15533,8e-05,18.63773]
[1778700138644,38.85,79465.03,0.0,-0.15507,8e-05,18.61756]
[1778700144686,38.85,79465.59,0.0,-0.15504,8e-05,18.61535]
[1778700149721,38.85,79465.16,0.0,-0.15509,8e-05,18.61893]
[1778700154824,38.85,79468.45,0.0,-0.15481,8e-05,18.59639]
[1778700159319,38.86,79469.34,0.0,-0.15476,8e-05,18.59224]
[1778700164826,38.86,79470.03,0.0,-0.15473,8e-05,18.58985]
[1778700169861,38.86,79469.86,0.0,-0.15476,8e-05,18.59207]
[1778700174897,38.87,79470.04,0.0,-0.15476,8e-05,18.59218]
[1778700179932,38.87,79467.84,0.0,-0.15494,8e-05,18.60651]
[1778700184765,38.87,79467.7,0.0,-0.15497,8e-05,18.60822]
[1778700184907,38.87,79467.7,0.0,-0.15497,8e-05,18.60822]
[1778700184911,38.87,79467.7,0.0,-0.15497,8e-05,18.60822]
[1778700190007,38.87,79468.76,0.0,-0.1549,8e-05,18.60319]
[1778700195037,38.88,79467.35,0.0,-0.15502,8e-05,18.61272]
[1778700196397,38.88,79466.98,0.0,-0.15506,8e-05,18.61514]
[1778700198369,38.88,79453.2,0.0,-0.15614,8e-05,18.69798]
[1778700199424,38.88,79453.13,0.0,-0.15615,8e-05,18.69848]
[1778700200072,38.88,79453.58,0.0,-0.15612,8e-05,18.69606]
[1778700200450,38.88,79453.58,0.0,-0.15612,8e-05,18.69606]
[1778700203610,38.88,79454.55,0.0,-0.15605,8e-05,18.69105]
[1778700205107,38.88,79453.22,0.0,-0.15616,8e-05,18.69914]
[1778700210142,38.88,79446.86,0.0,-0.15666,8e-05,18.73735]
[1778700215177,38.88,79445.57,0.0,-0.15674,8e-05,18.74125]
[1778700220212,38.88,79444.28,0.0,-0.15684,8e-05,18.74878]
[1778700223582,38.88,79441.36,0.0,-0.15707,8e-05,18.76609]
[1778700227711,38.88,79440.58,0.0,-0.15713,8e-05,18.77114]
[1778700233303,38.88,79434.24,0.0,-0.15763,8e-05,18.80827]
[1778700238395,38.88,79429.87,0.0,-0.15796,8e-05,18.83353]
[1778700244380,38.87,79429.92,0.0,-0.15796,8e-05,18.83301]
[1778700249415,38.87,79430.62,0.0,-0.1579,8e-05,18.82861]
[1778700254768,38.87,79430.39,0.0,-0.15791,8e-05,18.82982]
[1778700255024,38.87,79430.39,0.0,-0.15791,8e-05,18.82982]
[1778700255153,38.87,79430.39,0.0,-0.15791,8e-05,18.82982]
[1778700255374,38.87,79430.13,0.0,-0.15793,8e-05,18.83128]
[1778700256047,38.87,79430.13,0.0,-0.15793,8e-05,18.83128]
[1778700256364,38.87,79430.13,0.0,-0.15793,8e-05,18.83128]
[1778700256436,38.87,79423.26,0.0,-0.15848,8e-05,18.8725]
[1778700256462,38.87,79423.26,0.0,-0.15848,8e-05,18.8725]
[1778700256631,38.87,79423.26,0.0,-0.15848,8e-05,18.8725]
[1778700256633,38.87,79423.26,0.0,-0.15848,8e-05,18.8725]
[1778700256874,38.87,79423.26,0.0,-0.15848,8e-05,18.8725]
[1778700256951,38.87,79408.09,0.0,-0.15969,8e-05,18.96331]
[1778700261381,38.87,79404.07,0.0,-0.16001,8e-05,18.98709]
[1778700266799,38.87,79406.35,0.0,-0.15982,8e-05,18.97313]
[1778700272587,38.87,79401.72,0.0,-0.16017,8e-05,18.99688]
[1778700277622,38.87,79400.89,0.0,-0.16023,8e-05,19.00144]
[1778700278439,38.87,79400.89,0.0,-0.16023,8e-05,19.00144]
[1778700283665,38.87,79402.89,0.0,-0.16006,8e-05,18.98893]
[1778700289377,38.87,79404.18,0.0,-0.15996,8e-05,18.98099]
[1778700297753,38.87,79399.63,0.0,-0.16031,8e-05,19.00773]
[1778700303805,38.87,79398.71,0.0,-0.16038,8e-05,19.01279]
[1778700304727,38.87,79398.71,0.0,-0.16038,8e-05,19.01279]
[1778700310161,38.87,79396.03,0.0,-0.16059,8e-05,19.02845]
[1778700310868,38.87,79395.98,0.0,-0.1606,8e-05,19.0286]
[1778700314902,38.87,79383.09,0.0,-0.16163,8e-05,19.10536]
[1778700321932,38.86,79377.58,0.0,-0.16206,8e-05,19.137]
[1778700326966,38.86,79379.52,0.0,-0.16189,8e-05,19.12442]
[1778700332001,38.86,79379.64,0.0,-0.16184,8e-05,19.11919]
[1778700332491,38.86,79379.64,0.0,-0.16184,8e-05,19.11919]
[1778700333008,38.86,79381.59,0.0,-0.16169,8e-05,19.1074]
[1778700337036,38.86,79395.53,0.0,-0.16057,8e-05,19.02424]
[1778700337934,38.86,79395.53,0.0,-0.16057,8e-05,19.02424]
[1778700338043,38.86,79398.04,0.0,-0.16037,8e-05,19.0094]
[1778700338650,38.86,79398.04,0.0,-0.16037,8e-05,19.0094]
[1778700339767,38.86,79398.22,0.0,-0.16035,8e-05,19.00832]
[1778700342781,38.86,79400.41,0.0,-0.16018,8e-05,18.99526]
[1778700347821,38.86,79408.84,0.0,-0.1595,8e-05,18.94507]
[1778700354156,38.86,79409.24,0.0,-0.15948,8e-05,18.94338]
[1778700359193,38.86,79409.11,0.0,-0.1595,8e-05,18.94456]
[1778700364228,38.86,79411.6,0.0,-0.1593,8e-05,18.93015]
[1778700369263,38.86,79417.96,0.0,-0.1588,8e-05,18.89257]
[1778700374298,38.87,79424.03,0.0,-0.15833,8e-05,18.85702]
[1778700379333,38.87,79427.95,0.0,-0.15803,8e-05,18.83446]
[1778700381738,38.87,79427.33,0.0,-0.15808,8e-05,18.83854]
[1778700383485,38.87,79424.89,0.0,-0.15828,8e-05,18.85332]
[1778700386123,38.87,79434.17,0.0,-0.15755,8e-05,18.79831]
[1778700391419,38.87,79434.76,0.0,-0.15749,8e-05,18.7924]
[1778700396454,38.88,79440.04,0.0,-0.15709,8e-05,18.76187]
[1778700397503,38.88,79440.04,0.0,-0.15709,8e-05,18.76187]
[1778700398936,38.88,79442.31,0.0,-0.15691,8e-05,18.74876]
[1778700400906,38.88,79444.44,0.0,-0.15675,8e-05,18.73652]
[1778700401013,38.88,79444.44,0.0,-0.15675,8e-05,18.73652]
[1778700406524,38.88,79445.05,0.0,-0.15672,8e-05,18.73446]
[1778700411562,38.88,79447.9,0.0,-0.15652,8e-05,18.71876]
[1778700416597,38.89,79449.33,0.0,-0.15642,8e-05,18.71168]
[1778700418288,38.89,79449.33,0.0,-0.15642,8e-05,18.71168]
[1778700418437,38.89,79449.33,0.0,-0.15642,8e-05,18.71168]
[1778700421933,38.89,79450.48,0.0,-0.15635,8e-05,18.70596]
[1778700422380,38.89,79455.93,0.0,-0.15592,8e-05,18.67396]
[1778700427677,38.89,79458.23,0.0,-0.15575,8e-05,18.66092]
[1778700432712,38.89,79458.61,0.0,-0.15573,8e-05,18.65933]
[1778700437747,38.9,79459.9,0.0,-0.15564,8e-05,18.6523]
[1778700442783,38.9,79460.23,0.0,-0.15562,8e-05,18.65099]
[1778700448302,38.9,79461.01,0.0,-0.15557,8e-05,18.64684]
[1778700448414,38.9,79461.01,0.0,-0.15557,8e-05,18.64684]
[1778700448522,38.9,79461.01,0.0,-0.15557,8e-05,18.64684]
[1778700453860,38.9,79471.01,0.0,-0.15477,8e-05,18.58458]
[1778700458896,38.9,79473.18,0.0,-0.15462,8e-05,18.57283]
[1778700461964,38.91,79484.97,0.0,-0.15371,8e-05,18.50322]
[1778700467959,38.91,79484.42,0.0,-0.15378,8e-05,18.50869]
[1778700471334,38.91,79487.69,0.0,-0.15354,8e-05,18.4902]
[1778700477022,38.92,79489.49,0.0,-0.15343,8e-05,18.48182]
[1778700480540,38.92,79489.42,0.0,-0.15344,8e-05,18.48305]
[1778700485449,38.92,79489.54,0.0,-0.15346,8e-05,18.48434]
[1778700485456,38.92,79489.54,0.0,-0.15346,8e-05,18.48434]
[1778700485609,38.92,79489.54,0.0,-0.15346,8e-05,18.48434]
[1778700485644,38.92,79489.54,0.0,-0.15346,8e-05,18.48434]
[1778700485688,38.92,79489.13,0.0,-0.1535,8e-05,18.48759]
[1778700486568,38.93,79471.68,0.0,-0.15487,8e-05,18.59214]
[1778700491951,38.93,79463.66,0.0,-0.1555,8e-05,18.6401]
[1778700496666,38.92,79462.88,0.0,-0.15556,8e-05,18.64471]
[1778700496670,38.92,79462.88,0.0,-0.15556,8e-05,18.64471]
[1778700497162,38.93,79463.8,0.0,-0.15549,8e-05,18.63941]
[1778700498834,38.93,79464.06,0.0,-0.15547,8e-05,18.63807]
[1778700501436,38.93,79468.26,0.0,-0.15515,8e-05,18.61342]
[1778700503207,38.93,79472.69,0.0,-0.1548,8e-05,18.58746]
[1778700509246,38.93,79482.63,0.0,-0.15406,8e-05,18.53032]
[1778700514281,38.94,79482.79,0.0,-0.15404,8e-05,18.52756]
[1778700519316,38.94,79484.47,0.0,-0.15394,8e-05,18.51938]
[1778700524118,38.94,79484.44,0.0,-0.15396,8e-05,18.52107]
[1778700526517,38.95,79469.08,0.0,-0.15517,8e-05,18.61385]
[1778700532407,38.95,79470.96,0.0,-0.15504,8e-05,18.60381]
[1778700537041,38.95,79470.98,0.0,-0.15505,8e-05,18.60462]
[1778700542478,38.95,79469.89,0.0,-0.15516,8e-05,18.61278]
[1778700547513,38.96,79472.76,0.0,-0.15495,8e-05,18.59706]
[1778700552548,38.96,79471.08,0.0,-0.1551,8e-05,18.6086]
[1778700557583,38.96,79467.19,0.0,-0.15542,8e-05,18.63332]
[1778700562618,38.97,79465.34,0.0,-0.15558,8e-05,18.64568]
[1778700567732,38.97,79465.55,0.0,-0.15558,8e-05,18.64548]
[1778700574355,38.97,79466.09,0.0,-0.15554,8e-05,18.64024]
[1778700579806,38.98,79473.33,0.0,-0.155,8e-05,18.59916]
[1778700584939,38.98,79473.54,0.0,-0.155,8e-05,18.59961]
[1778700594843,38.99,79473.67,0.0,-0.15503,8e-05,18.60218]
[1778700599878,38.99,79472.65,0.0,-0.15513,8e-05,18.60991]
[1778700605188,38.99,79475.41,0.0,-0.15493,8e-05,18.59472]
[1778700609900,39.0,79480.96,0.0,-0.15452,8e-05,18.56335]
[1778700612545,39.0,79490.67,0.0,-0.15377,8e-05,18.50613]
[1778700613110,39.0,79491.21,0.0,-0.15374,8e-05,18.50372]
[1778700614947,39.0,79495.24,0.0,-0.15344,8e-05,18.48012]
[1778700621026,39.01,79496.04,0.0,-0.15341,8e-05,18.47833]
[1778700622675,39.01,79496.04,0.0,-0.15341,8e-05,18.47833]
[1778700628075,39.01,79483.77,0.0,-0.1544,8e-05,18.554]
[1778700633110,39.02,79486.86,0.0,-0.15415,8e-05,18.53366]
[1778700638145,39.02,79486.84,0.0,-0.15418,8e-05,18.5356]
[1778700640912,39.02,79487.54,0.0,-0.15413,8e-05,18.53214]
[1778700646337,39.03,79487.55,0.0,-0.15416,8e-05,18.53387]
[1778700647028,39.03,79487.43,0.0,-0.15417,8e-05,18.53527]
[1778700652243,39.03,79487.49,0.0,-0.15419,8e-05,18.53657]
[1778700657278,39.03,79491.82,0.0,-0.15387,8e-05,18.51238]
[1778700662314,39.04,79483.79,0.0,-0.15452,8e-05,18.56183]
[1778700667349,39.04,79489.75,0.0,-0.15407,8e-05,18.52756]
[1778700669834,39.04,79491.08,0.0,-0.15397,8e-05,18.52018]
[1778700679433,39.05,79488.96,0.0,-0.15418,8e-05,18.53631]
[1778700684468,39.05,79489.47,0.0,-0.15416,8e-05,18.53464]
[1778700689505,39.05,79490.03,0.0,-0.15413,8e-05,18.53276]
[1778700694540,39.06,79490.73,0.0,-0.15408,8e-05,18.5264]
[1778700700585,39.06,79490.79,0.0,-0.15409,8e-05,18.52784]
[1778700705623,39.06,79491.04,0.0,-0.15409,8e-05,18.52784]
[1778700708685,39.06,79491.63,0.0,-0.15405,8e-05,18.52463]
[1778700714850,39.07,79494.74,0.0,-0.15383,8e-05,18.50821]
[1778700722052,39.07,79494.0,0.0,-0.15392,8e-05,18.51454]
[1778700727778,39.08,79494.08,0.0,-0.15394,8e-05,18.51655]
[1778700731939,39.08,79491.87,0.0,-0.15412,8e-05,18.53062]
[1778700733230,39.08,79492.95,0.0,-0.15405,8e-05,18.52475]
[1778700733240,39.08,79492.95,0.0,-0.15405,8e-05,18.52475]
[1778700738278,39.08,79492.1,0.0,-0.15413,8e-05,18.53125]
[1778700743890,39.09,79490.58,0.0,-0.15427,8e-05,18.54197]
[1778700748925,39.09,79490.79,0.0,-0.15427,8e-05,18.54205]
[1778700753543,39.09,79490.32,0.0,-0.1543,8e-05,18.54199]
[1778700754877,39.09,79489.97,0.0,-0.15433,8e-05,18.54459]
[1778700757886,39.09,79493.46,0.0,-0.15406,8e-05,18.52409]
[1778700767670,39.1,79490.96,0.0,-0.15429,8e-05,18.54201]
[1778700773693,39.1,79491.65,0.0,-0.15426,8e-05,18.53949]
[1778700774884,39.11,79491.73,0.0,-0.15426,8e-05,18.53954]
[1778700777898,39.11,79491.02,0.0,-0.15432,8e-05,18.54429]
[1778700783163,39.11,79483.63,0.0,-0.15492,8e-05,18.58977]
[1778700788198,39.11,79483.32,0.0,-0.15495,8e-05,18.59265]
[1778700793233,39.11,79483.33,0.0,-0.15497,8e-05,18.59365]
[1778700794529,39.11,79483.33,0.0,-0.15497,8e-05,18.59365]
[1778700795803,39.11,79483.3,0.0,-0.15497,8e-05,18.59426]
[1778700797215,39.12,79476.05,0.0,-0.15554,8e-05,18.63757]
[1778700798746,39.12,79476.23,0.0,-0.15553,8e-05,18.63665]
[1778700798864,39.12,79476.23,0.0,-0.15553,8e-05,18.63665]
[1778700801871,39.12,79478.36,0.0,-0.15537,8e-05,18.62445]
[1778700807331,39.12,79477.95,0.0,-0.15542,8e-05,18.628]
[1778700810522,39.12,79479.23,0.0,-0.15532,8e-05,18.62068]
[1778700816394,39.12,79479.24,0.0,-0.15531,8e-05,18.61809]
[1778700821610,39.12,79481.33,0.0,-0.15516,8e-05,18.60631]
[1778700821650,39.12,79481.33,0.0,-0.15516,8e-05,18.60631]
[1778700821681,39.12,79480.73,0.0,-0.15521,8e-05,18.61022]
[1778700822710,39.12,79480.73,0.0,-0.15521,8e-05,18.61022]
[1778700822759,39.12,79484.66,0.0,-0.1549,8e-05,18.58679]
[1778700828478,39.12,79486.9,0.0,-0.15471,8e-05,18.57245]
[1778700833730,39.12,79486.81,0.0,-0.15471,8e-05,18.5722]
[1778700833801,39.12,79486.85,0.0,-0.1547,8e-05,18.57155]
[1778700835613,39.12,79486.73,0.0,-0.15471,8e-05,18.57209]
[1778700835986,39.12,79486.88,0.0,-0.15469,8e-05,18.57102]
[1778700838727,39.12,79490.16,0.0,-0.15444,8e-05,18.55153]
[1778700838811,39.12,79490.24,0.0,-0.15443,8e-05,18.55114]
[1778700844593,39.12,79491.05,0.0,-0.15436,8e-05,18.54551]
[1778700849628,39.12,79491.39,0.0,-0.15433,8e-05,18.54283]
[1778700854664,39.11,79488.55,0.0,-0.15454,8e-05,18.55899]
[1778700856348,39.11,79488.53,0.0,-0.15454,8e-05,18.55895]
[1778700856678,39.11,79489.39,0.0,-0.15447,8e-05,18.55386]
[1778700857728,39.11,79489.39,0.0,-0.15447,8e-05,18.55386]
[1778700857826,39.11,79489.29,0.0,-0.15448,8e-05,18.5545]
[1778700863727,39.11,79488.98,0.0,-0.15449,8e-05,18.55546]
[1778700868762,39.11,79488.59,0.0,-0.15451,8e-05,18.55702]
[1778700873797,39.11,79489.4,0.0,-0.15442,8e-05,18.54774]
[1778700878835,39.11,79489.81,0.0,-0.15437,8e-05,18.5445]
[1778700883870,39.11,79490.06,0.0,-0.15435,8e-05,18.54221]
[1778700888905,39.1,79489.96,0.0,-0.15434,8e-05,18.542]
[1778700893940,39.1,79490.28,0.0,-0.15431,8e-05,18.53927]
[1778700898975,39.1,79488.84,0.0,-0.15441,8e-05,18.54702]
[1778700900661,39.1,79489.22,0.0,-0.15438,8e-05,18.54459]
[1778700900702,39.1,79489.22,0.0,-0.15438,8e-05,18.54459]
[1778700901045,39.1,79476.2,0.0,-0.15539,8e-05,18.62193]
[1778700902389,39.1,79469.77,0.0,-0.15589,8e-05,18.66013]
[1778700910054,39.1,79470.02,0.0,-0.15586,8e-05,18.65777]
[1778700916096,39.1,79469.59,0.0,-0.15589,8e-05,18.65989]
[1778700923661,39.1,79469.39,0.0,-0.15591,8e-05,18.66091]
[1778700924540,39.1,79469.51,0.0,-0.15589,8e-05,18.65996]
[1778700930195,39.1,79474.65,0.0,-0.15549,8e-05,18.62945]
[1778700935230,39.1,79475.52,0.0,-0.1554,8e-05,18.62074]
[1778700940870,39.1,79476.4,0.0,-0.15533,8e-05,18.61563]
[1778700942999,39.1,79480.47,0.0,-0.15502,8e-05,18.59149]
[1778700948321,39.1,79479.13,0.0,-0.15513,8e-05,18.59998]
[1778700953356,39.1,79478.53,0.0,-0.15518,8e-05,18.60387]
[1778700955323,39.1,79478.82,0.0,-0.15516,8e-05,18.60221]
[1778700960405,39.1,79479.07,0.0,-0.15514,8e-05,18.60107]
[1778700962582,39.1,79477.13,0.0,-0.1553,8e-05,18.61269]
[1778700968438,39.1,79469.73,0.0,-0.15588,8e-05,18.65682]
[1778700969942,39.1,79455.13,0.0,-0.15702,8e-05,18.7436]
[1778700975518,39.1,79446.99,0.0,-0.15765,8e-05,18.79109]
[1778700980846,39.1,79448.21,0.0,-0.15755,8e-05,18.78304]
[1778700986596,39.1,79456.37,0.0,-0.1569,8e-05,18.73435]
[1778700991631,39.1,79456.44,0.0,-0.15688,8e-05,18.73054]
[1778700998680,39.1,79455.38,0.0,-0.15697,8e-05,18.73733]
[1778701003715,39.1,79454.0,0.0,-0.15708,8e-05,18.74587]
[1778701008669,39.1,79454.05,0.0,-0.15708,8e-05,18.74578]
[1778701009963,39.1,79430.61,0.0,-0.15894,8e-05,18.88551]
[1778701010820,39.1,79430.61,0.0,-0.15894,8e-05,18.88551]
[1778701010918,39.1,79432.07,0.0,-0.15882,8e-05,18.8767]
[1778701015923,39.1,79440.44,0.0,-0.15816,8e-05,18.82741]
[1778701016989,39.1,79440.44,0.0,-0.15816,8e-05,18.82741]
[1778701017090,39.1,79441.37,0.0,-0.15809,8e-05,18.82203]
[1778701024293,39.1,79436.7,0.0,-0.15846,8e-05,18.84957]
[1778701029897,39.1,79434.03,0.0,-0.15866,8e-05,18.86477]
[1778701031451,39.1,79435.26,0.0,-0.15856,8e-05,18.85736]
[1778701031459,39.1,79435.26,0.0,-0.15856,8e-05,18.85736]
[1778701032044,39.1,79452.24,0.0,-0.15722,8e-05,18.75623]
[1778701032898,39.1,79452.24,0.0,-0.15722,8e-05,18.75623]
[1778701032919,39.1,79457.26,0.0,-0.15682,8e-05,18.72642]
[1778701035779,39.1,79459.49,0.0,-0.15664,8e-05,18.71297]
[1778701036183,39.1,79459.49,0.0,-0.15664,8e-05,18.71297]
[1778701035939,39.1,79462.44,0.0,-0.15641,8e-05,18.69534]
[1778701036906,39.1,79462.44,0.0,-0.15641,8e-05,18.69534]
[1778701036946,39.1,79465.28,0.0,-0.15619,8e-05,18.6784]
[1778701042988,39.1,79465.7,0.0,-0.15615,8e-05,18.67583]
[1778701049031,39.1,79470.19,0.0,-0.1558,8e-05,18.6492]
[1778701049737,39.1,79470.19,0.0,-0.1558,8e-05,18.6492]
[1778701054868,39.1,79475.28,0.0,-0.15539,8e-05,18.61627]
[1778701060108,39.1,79478.5,0.0,-0.15516,8e-05,18.59868]
[1778701065143,39.1,79479.67,0.0,-0.15509,8e-05,18.59298]
[1778701066391,39.11,79480.1,0.0,-0.15505,8e-05,18.59067]
[1778701069328,39.11,79483.76,0.0,-0.15478,8e-05,18.56965]
[1778701069446,39.11,79483.76,0.0,-0.15478,8e-05,18.56965]
[1778701070181,39.11,79487.29,0.0,-0.1545,8e-05,18.5487]
[1778701075216,39.11,79488.21,0.0,-0.15444,8e-05,18.54372]
[1778701080251,39.11,79491.52,0.0,-0.15419,8e-05,18.52454]
[1778701083322,39.11,79492.69,0.0,-0.1541,8e-05,18.51781]
[1778701083351,39.11,79492.69,0.0,-0.1541,8e-05,18.51781]
[1778701084101,39.11,79496.77,0.0,-0.15378,8e-05,18.4936]
[1778701084409,39.11,79496.77,0.0,-0.15378,8e-05,18.4936]
[1778701084763,39.11,79496.77,0.0,-0.15378,8e-05,18.4936]
[1778701086296,39.11,79520.24,0.0,-0.15197,8e-05,18.35396]
[1778701091331,39.11,79522.25,0.0,-0.15182,8e-05,18.34275]
[1778701097053,39.11,79527.77,0.0,-0.15141,8e-05,18.31086]
[1778701101111,39.12,79536.78,0.0,-0.15073,8e-05,18.25803]
[1778701101435,39.12,79538.86,0.0,-0.15058,8e-05,18.24626]
[1778701101779,39.12,79538.86,0.0,-0.15058,8e-05,18.24626]
[1778701102155,39.12,79552.71,0.0,-0.14952,8e-05,18.16429]
[1778701102435,39.12,79552.71,0.0,-0.14952,8e-05,18.16429]
[1778701102505,39.12,79566.75,0.0,-0.14846,8e-05,18.08078]
[1778701103358,39.12,79566.75,0.0,-0.14846,8e-05,18.08078]
[1778701106508,39.12,79572.01,0.0,-0.14807,8e-05,18.0505]
[1778701107078,39.12,79572.55,0.0,-0.14804,8e-05,18.04779]
[1778701111869,39.12,79572.42,0.0,-0.14805,8e-05,18.04909]
[1778701114903,39.12,79572.49,0.0,-0.14803,8e-05,18.04541]
[1778701115351,39.12,79573.01,0.0,-0.14799,8e-05,18.04245]
[1778701120874,39.12,79575.07,0.0,-0.14784,8e-05,18.03076]
[1778701126579,39.13,79577.89,0.0,-0.14764,8e-05,18.01508]
[1778701127304,39.13,79577.89,0.0,-0.14764,8e-05,18.01508]
[1778701133629,39.13,79577.32,0.0,-0.1477,8e-05,18.01944]
[1778701137776,39.13,79576.78,0.0,-0.14774,8e-05,18.02303]
[1778701141115,39.13,79571.29,0.0,-0.14816,8e-05,18.05597]
[1778701146156,39.13,79566.35,0.0,-0.14854,8e-05,18.08563]
[1778701146677,39.13,79566.39,0.0,-0.14854,8e-05,18.08548]
[1778701146692,39.13,79566.39,0.0,-0.14854,8e-05,18.08548]
[1778701146721,39.13,79556.02,0.0,-0.14932,8e-05,18.14714]
[1778701147909,39.13,79556.02,0.0,-0.14932,8e-05,18.14714]
[1778701151970,39.13,79543.73,0.0,-0.15027,8e-05,18.22119]
[1778701156914,39.13,79544.39,0.0,-0.15023,8e-05,18.21749]
[1778701157015,39.13,79544.84,0.0,-0.15019,8e-05,18.21497]
[1778701162834,39.14,79544.68,0.0,-0.15022,8e-05,18.21702]
[1778701167869,39.14,79545.78,0.0,-0.15015,8e-05,18.21162]
[1778701172904,39.14,79545.67,0.0,-0.15015,8e-05,18.20979]
[1778701177939,39.14,79543.41,0.0,-0.15034,8e-05,18.22466]
[1778701182974,39.15,79543.43,0.0,-0.15035,8e-05,18.22572]
[1778701188010,39.15,79546.85,0.0,-0.15011,8e-05,18.20665]
[1778701193044,39.15,79546.92,0.0,-0.15012,8e-05,18.20756]
[1778701198185,39.15,79545.88,0.0,-0.15021,8e-05,18.21479]
[1778701203577,39.16,79538.85,0.0,-0.15076,8e-05,18.25772]
[1778701209157,39.16,79538.54,0.0,-0.1508,8e-05,18.26084]
[1778701214199,39.16,79542.93,0.0,-0.15048,8e-05,18.23567]
[1778701219234,39.16,79543.27,0.0,-0.15047,8e-05,18.23488]
[1778701224269,39.17,79543.89,0.0,-0.15044,8e-05,18.23246]
[1778701229304,39.17,79549.95,0.0,-0.14999,8e-05,18.19799]
[1778701234339,39.17,79549.76,0.0,-0.15,8e-05,18.19696]
[1778701235605,39.17,79549.87,0.0,-0.15,8e-05,18.19661]
[1778701241388,39.18,79550.06,0.0,-0.15,8e-05,18.19696]
[1778701246423,39.18,79546.82,0.0,-0.15026,8e-05,18.21737]
[1778701251000,39.18,79546.45,0.0,-0.1503,8e-05,18.22016]
[1778701251100,39.18,79547.06,0.0,-0.15026,8e-05,18.21694]
[1778701252323,39.18,79547.06,0.0,-0.15026,8e-05,18.21694]
[1778701254459,39.18,79551.2,0.0,-0.14994,8e-05,18.19268]
[1778701259514,39.18,79551.75,0.0,-0.14992,8e-05,18.19041]
[1778701264549,39.18,79552.31,0.0,-0.14988,8e-05,18.18787]
[1778701268199,39.18,79551.7,0.0,-0.14993,8e-05,18.19179]
[1778701268300,39.19,79551.8,0.0,-0.14993,8e-05,18.1915]
[1778701273612,39.19,79553.74,0.0,-0.14979,8e-05,18.1811]
[1778701278647,39.19,79553.12,0.0,-0.14986,8e-05,18.18591]
[1778701283682,39.19,79552.52,0.0,-0.14991,8e-05,18.19053]
[1778701285273,39.19,79552.52,0.0,-0.14991,8e-05,18.19053]
[1778701291738,39.2,79551.56,0.0,-0.14998,8e-05,18.19416]
[1778701296773,39.2,79547.84,0.0,-0.15028,8e-05,18.21712]
[1778701301808,39.2,79547.44,0.0,-0.15032,8e-05,18.2203]
[1778701306843,39.2,79543.18,0.0,-0.15065,8e-05,18.2464]
[1778701311878,39.2,79543.0,0.0,-0.15068,8e-05,18.2481]
[1778701316913,39.2,79542.24,0.0,-0.15074,8e-05,18.25325]
[1778701321948,39.2,79532.97,0.0,-0.15146,8e-05,18.30875]
[1778701322495,39.2,79532.97,0.0,-0.15146,8e-05,18.30875]
[1778701328999,39.21,79533.18,0.0,-0.15146,8e-05,18.30875]
[1778701330880,39.21,79532.7,0.0,-0.1515,8e-05,18.31181]
[1778701330899,39.21,79532.7,0.0,-0.1515,8e-05,18.31181]
[1778701331013,39.21,79537.15,0.0,-0.15116,8e-05,18.28561]
[1778701336055,39.21,79544.01,0.0,-0.15064,8e-05,18.24521]
[1778701343102,39.21,79542.89,0.0,-0.15073,8e-05,18.25257]
[1778701344926,39.21,79542.45,0.0,-0.15077,8e-05,18.25526]
[1778701345176,39.21,79541.92,0.0,-0.15081,8e-05,18.25864]
[1778701351340,39.21,79539.69,0.0,-0.151,8e-05,18.27303]
[1778701357200,39.22,79540.14,0.0,-0.15096,8e-05,18.26824]
[1778701362235,39.22,79533.48,0.0,-0.15148,8e-05,18.30871]
[1778701362536,39.22,79533.48,0.0,-0.15148,8e-05,18.30871]
[1778701368277,39.22,79533.86,0.0,-0.15147,8e-05,18.30785]
[1778701373312,39.22,79534.13,0.0,-0.15146,8e-05,18.30743]
[1778701373993,39.22,79534.13,0.0,-0.15146,8e-05,18.30743]
[1778701379552,39.23,79543.71,0.0,-0.15075,8e-05,18.25199]
[1778701384844,39.23,79548.71,0.0,-0.15038,8e-05,18.22367]
[1778701390117,39.23,79550.09,0.0,-0.15029,8e-05,18.21696]
[1778701391061,39.23,79550.82,0.0,-0.15024,8e-05,18.21292]
[1778701397483,39.24,79553.27,0.0,-0.15007,8e-05,18.19996]
[1778701402518,39.24,79553.29,0.0,-0.15008,8e-05,18.20089]
[1778701404543,39.24,79553.19,0.0,-0.1501,8e-05,18.20169]
[1778701409567,39.24,79554.04,0.0,-0.15004,8e-05,18.19769]
[1778701414602,39.24,79554.37,0.0,-0.15001,8e-05,18.19288]
[1778701419638,39.24,79553.09,0.0,-0.15011,8e-05,18.20126]
[1778701424673,39.25,79547.44,0.0,-0.15055,8e-05,18.23544]
[1778701429709,39.25,79539.66,0.0,-0.15115,8e-05,18.28183]
[1778701431570,39.25,79539.66,0.0,-0.15115,8e-05,18.28183]
[1778701436578,39.25,79536.77,0.0,-0.15137,8e-05,18.2992]
[1778701441793,39.25,79530.84,0.0,-0.15183,8e-05,18.33419]
[1778701447255,39.25,79529.54,0.0,-0.15192,8e-05,18.34171]
[1778701447266,39.25,79529.54,0.0,-0.15192,8e-05,18.34171]
[1778701452871,39.25,79523.44,0.0,-0.1524,8e-05,18.37818]
[1778701457906,39.25,79521.81,0.0,-0.15253,8e-05,18.38823]
[1778701463544,39.25,79521.88,0.0,-0.15253,8e-05,18.38811]
[1778701467465,39.25,79521.84,0.0,-0.15253,8e-05,18.3885]
[1778701469350,39.25,79517.03,0.0,-0.15291,8e-05,18.41734]
[1778701474459,39.25,79514.35,0.0,-0.15309,8e-05,18.42974]
[1778701479907,39.25,79514.1,0.0,-0.15311,8e-05,18.43145]
[1778701479925,39.25,79514.1,0.0,-0.15311,8e-05,18.43145]
[1778701479932,39.25,79514.1,0.0,-0.15311,8e-05,18.43145]
[1778701480370,39.25,79514.1,0.0,-0.15311,8e-05,18.43145]
[1778701481874,39.25,79500.14,0.0,-0.15419,8e-05,18.5143]
[1778701482851,39.25,79491.68,0.0,-0.15485,8e-05,18.56446]
[1778701483082,39.25,79490.46,0.0,-0.15495,8e-05,18.57156]
[1778701487180,39.25,79489.95,0.0,-0.15499,8e-05,18.57476]
[1778701497181,39.25,79489.27,0.0,-0.15504,8e-05,18.57895]
[1778701498467,39.25,79489.27,0.0,-0.15504,8e-05,18.57895]
[1778701498519,39.25,79490.66,0.0,-0.15493,8e-05,18.5707]
[1778701504230,39.25,79499.1,0.0,-0.15428,8e-05,18.52108]
[1778701507662,39.25,79501.47,0.0,-0.1541,8e-05,18.50732]
[1778701508258,39.25,79501.56,0.0,-0.1541,8e-05,18.50712]
[1778701513335,39.25,79501.87,0.0,-0.15407,8e-05,18.50515]
[1778701518493,39.25,79508.06,0.0,-0.15359,8e-05,18.46845]
[1778701519267,39.25,79508.08,0.0,-0.15359,8e-05,18.46836]
[1778701519335,39.25,79508.26,0.0,-0.15358,8e-05,18.46732]
[1778701524369,39.25,79510.65,0.0,-0.15339,8e-05,18.45291]
[1778701529406,39.25,79513.49,0.0,-0.15317,8e-05,18.43589]
[1778701529710,39.25,79513.49,0.0,-0.15317,8e-05,18.43589]
[1778701535448,39.25,79520.3,0.0,-0.15262,8e-05,18.39193]
[1778701540483,39.25,79521.42,0.0,-0.15254,8e-05,18.38557]
[1778701545519,39.25,79521.09,0.0,-0.15257,8e-05,18.38786]
[1778701552729,39.25,79520.92,0.0,-0.15259,8e-05,18.38937]
[1778701558611,39.26,79520.82,0.0,-0.1526,8e-05,18.39046]
[1778701563646,39.26,79518.24,0.0,-0.15281,8e-05,18.40606]
[1778701568682,39.26,79518.65,0.0,-0.15278,8e-05,18.40402]
[1778701573717,39.26,79517.79,0.0,-0.15285,8e-05,18.40953]
[1778701578751,39.26,79517.43,0.0,-0.15288,8e-05,18.41203]
[1778701583786,39.26,79516.84,0.0,-0.15293,8e-05,18.41592]
[1778701588821,39.26,79516.55,0.0,-0.15296,8e-05,18.418]
[1778701593856,39.26,79516.85,0.0,-0.15292,8e-05,18.41292]
[1778701598891,39.26,79516.84,0.0,-0.15292,8e-05,18.41335]
[1778701601968,39.26,79515.89,0.0,-0.153,8e-05,18.41913]
[1778701602061,39.26,79515.01,0.0,-0.15307,8e-05,18.42442]
[1778701609968,39.26,79512.74,0.0,-0.15325,8e-05,18.43849]
[1778701615536,39.26,79512.77,0.0,-0.15325,8e-05,18.43863]
[1778701621045,39.27,79512.29,0.0,-0.1533,8e-05,18.44204]
[1778701626080,39.27,79513.6,0.0,-0.1532,8e-05,18.43469]
[1778701631115,39.27,79513.25,0.0,-0.15323,8e-05,18.43723]
[1778701636150,39.27,79513.03,0.0,-0.15326,8e-05,18.439]
[1778701641186,39.27,79512.88,0.0,-0.15327,8e-05,18.44036]
[1778701646221,39.27,79506.11,0.0,-0.1538,8e-05,18.48092]
[1778701651256,39.27,79506.88,0.0,-0.15372,8e-05,18.47292]
[1778701656291,39.27,79505.69,0.0,-0.15382,8e-05,18.48012]
[1778701658849,39.27,79505.94,0.0,-0.1538,8e-05,18.47868]
[1778701664347,39.27,79495.47,0.0,-0.15461,8e-05,18.54057]
[1778701664866,39.27,79495.47,0.0,-0.15461,8e-05,18.54057]
[1778701665354,39.27,79494.47,0.0,-0.15469,8e-05,18.54644]
[1778701670389,39.27,79493.89,0.0,-0.15474,8e-05,18.55043]
[1778701673181,39.27,79494.04,0.0,-0.15473,8e-05,18.54974]
[1778701678835,39.27,79495.08,0.0,-0.15465,8e-05,18.54408]
[1778701684033,39.27,79497.73,0.0,-0.15446,8e-05,18.52892]
[1778701689523,39.28,79497.79,0.0,-0.15446,8e-05,18.52916]
[1778701695565,39.28,79498.55,0.0,-0.15441,8e-05,18.52535]
[1778701701607,39.28,79498.3,0.0,-0.15443,8e-05,18.5274]
[1778701707649,39.28,79498.55,0.0,-0.15442,8e-05,18.52637]
[1778701708679,39.28,79498.55,0.0,-0.15442,8e-05,18.52637]
[1778701708737,39.28,79498.55,0.0,-0.15442,8e-05,18.52637]
[1778701708783,39.28,79500.54,0.0,-0.15427,8e-05,18.51464]
[1778701711089,39.28,79508.15,0.0,-0.15367,8e-05,18.46931]
[1778701716715,39.28,79509.68,0.0,-0.15353,8e-05,18.45615]
[1778701721779,39.28,79510.03,0.0,-0.1535,8e-05,18.45381]
[1778701726814,39.28,79508.78,0.0,-0.15359,8e-05,18.46096]
[1778701731849,39.28,79506.26,0.0,-0.15378,8e-05,18.47559]
[1778701736887,39.28,79507.96,0.0,-0.15365,8e-05,18.46527]
[1778701741922,39.28,79507.51,0.0,-0.15368,8e-05,18.46772]
[1778701746958,39.27,79496.63,0.0,-0.15452,8e-05,18.53185]
[1778701751380,39.27,79497.24,0.0,-0.15447,8e-05,18.52799]
[1778701751481,39.27,79497.21,0.0,-0.15447,8e-05,18.52793]
[1778701757813,39.27,79496.84,0.0,-0.15449,8e-05,18.52962]
[1778701763070,39.27,79496.47,0.0,-0.15451,8e-05,18.53113]
[1778701767547,39.27,79497.82,0.0,-0.1544,8e-05,18.52283]
[1778701769588,39.27,79496.44,0.0,-0.1545,8e-05,18.53072]
[1778701769596,39.27,79496.44,0.0,-0.1545,8e-05,18.53072]
[1778701769676,39.27,79485.82,0.0,-0.15533,8e-05,18.59347]
[1778701775154,39.27,79478.72,0.0,-0.15586,8e-05,18.63169]
[1778701776912,39.27,79478.72,0.0,-0.15586,8e-05,18.63169]
[1778701782203,39.27,79479.34,0.0,-0.15581,8e-05,18.62778]
[1778701787238,39.27,79487.64,0.0,-0.15516,8e-05,18.57863]
[1778701792273,39.27,79482.14,0.0,-0.15559,8e-05,18.61134]
[1778701794506,39.27,79486.87,0.0,-0.15522,8e-05,18.5833]
[1778701800601,39.27,79494.2,0.0,-0.15466,8e-05,18.54032]
[1778701801980,39.27,79472.27,0.0,-0.15637,8e-05,18.67029]
[1778701802876,39.27,79472.27,0.0,-0.15637,8e-05,18.67029]
[1778701803190,39.27,79468.69,0.0,-0.15665,8e-05,18.69137]
[1778701804067,39.27,79473.52,0.0,-0.15627,8e-05,18.66275]
[1778701805201,39.27,79475.45,0.0,-0.15612,8e-05,18.65122]
[1778701810404,39.27,79469.73,0.0,-0.15656,8e-05,18.68468]
[1778701815777,39.27,79480.21,0.0,-0.15573,8e-05,18.62234]
[1778701816205,39.27,79481.1,0.0,-0.15567,8e-05,18.61704]
[1778701816443,39.27,79481.1,0.0,-0.15567,8e-05,18.61704]
[1778701816446,39.27,79483.56,0.0,-0.15547,8e-05,18.60246]
[1778701819468,39.27,79496.52,0.0,-0.15446,8e-05,18.52563]
[1778701824503,39.27,79494.75,0.0,-0.15461,8e-05,18.53646]
[1778701829538,39.27,79491.18,0.0,-0.15489,8e-05,18.55791]
[1778701834573,39.27,79490.88,0.0,-0.15489,8e-05,18.55613]
[1778701839923,39.27,79489.06,0.0,-0.15503,8e-05,18.56695]
[1778701843745,39.27,79493.53,0.0,-0.15468,8e-05,18.5404]
[1778701843800,39.27,79492.52,0.0,-0.15476,8e-05,18.5464]
[1778701850685,39.27,79492.41,0.0,-0.15477,8e-05,18.5475]
[1778701855720,39.27,79493.72,0.0,-0.15468,8e-05,18.54005]
[1778701860782,39.27,79493.11,0.0,-0.15473,8e-05,18.54383]
[1778701860956,39.27,79493.11,0.0,-0.15473,8e-05,18.54383]
[1778701860973,39.27,79493.29,0.0,-0.15471,8e-05,18.54281]
[1778701861177,39.27,79493.29,0.0,-0.15471,8e-05,18.54281]
[1778701861762,39.27,79507.85,0.0,-0.15358,8e-05,18.4563]
[1778701862856,39.27,79507.85,0.0,-0.15358,8e-05,18.4563]
[1778701868843,39.27,79517.11,0.0,-0.15286,8e-05,18.40117]
[1778701874854,39.27,79516.72,0.0,-0.15289,8e-05,18.4034]
[1778701879889,39.27,79516.87,0.0,-0.15288,8e-05,18.40245]
[1778701884924,39.27,79518.69,0.0,-0.15274,8e-05,18.39167]
[1778701889959,39.27,79510.67,0.0,-0.15336,8e-05,18.43914]
[1778701894996,39.27,79511.53,0.0,-0.15326,8e-05,18.43013]
[1778701900032,39.27,79511.11,0.0,-0.15329,8e-05,18.43246]
[1778701905067,39.27,79510.7,0.0,-0.15332,8e-05,18.43476]
[1778701910102,39.27,79511.45,0.0,-0.15327,8e-05,18.4302]
[1778701915137,39.27,79519.08,0.0,-0.15268,8e-05,18.38509]
[1778701920467,39.27,79518.71,0.0,-0.15271,8e-05,18.38745]
[1778701923700,39.27,79521.91,0.0,-0.15246,8e-05,18.36869]
[1778701923740,39.27,79521.91,0.0,-0.15246,8e-05,18.36869]
[1778701926214,39.27,79535.3,0.0,-0.15144,8e-05,18.28963]
[1778701927381,39.27,79535.3,0.0,-0.15144,8e-05,18.28963]
[1778701933927,39.27,79539.44,0.0,-0.15113,8e-05,18.26603]
[1778701939305,39.27,79530.34,0.0,-0.15184,8e-05,18.32096]
[1778701944814,39.28,79528.38,0.0,-0.152,8e-05,18.33302]
[1778701947344,39.28,79537.47,0.0,-0.15131,8e-05,18.27956]
[1778701952396,39.28,79543.24,0.0,-0.15085,8e-05,18.24236]
[1778701957431,39.28,79544.4,0.0,-0.15077,8e-05,18.23603]
[1778701962698,39.28,79547.87,0.0,-0.15051,8e-05,18.21591]
[1778701963225,39.28,79547.19,0.0,-0.15056,8e-05,18.2202]
[1778701963473,39.28,79550.29,0.0,-0.15033,8e-05,18.20184]
[1778701964773,39.28,79550.29,0.0,-0.15033,8e-05,18.20184]
[1778701971124,39.28,79551.1,0.0,-0.15028,8e-05,18.19778]
[1778701974514,39.28,79551.92,0.0,-0.15022,8e-05,18.19337]
[1778701974550,39.28,79550.28,0.0,-0.15035,8e-05,18.2032]
[1778701977155,39.28,79545.24,0.0,-0.15073,8e-05,18.23331]
[1778701980310,39.28,79531.31,0.0,-0.1518,8e-05,18.316]
[1778701984990,39.28,79534.91,0.0,-0.15153,8e-05,18.29467]
[1778701990662,39.28,79541.9,0.0,-0.15099,8e-05,18.25363]
[1778701995121,39.29,79548.01,0.0,-0.15053,8e-05,18.21775]
[1778702000732,39.29,79547.5,0.0,-0.15058,8e-05,18.22166]
[1778702005767,39.29,79548.41,0.0,-0.15052,8e-05,18.21683]
[1778702010802,39.29,79547.41,0.0,-0.1506,8e-05,18.2234]
[1778702015837,39.29,79547.64,0.0,-0.15057,8e-05,18.2189]
[1778702020872,39.29,79548.19,0.0,-0.15053,8e-05,18.21616]
[1778702026914,39.29,79547.71,0.0,-0.15058,8e-05,18.21958]
[1778702031949,39.29,79547.91,0.0,-0.15057,8e-05,18.21886]
[1778702034803,39.29,79547.91,0.0,-0.15057,8e-05,18.21904]
[1778702035045,39.29,79547.91,0.0,-0.15057,8e-05,18.21904]
[1778702035146,39.29,79551.63,0.0,-0.15029,8e-05,18.1971]
[1778702035262,39.29,79551.63,0.0,-0.15029,8e-05,18.1971]
[1778702035757,39.29,79551.63,0.0,-0.15029,8e-05,18.1971]
[1778702040509,39.29,79560.35,0.0,-0.14962,8e-05,18.14509]
[1778702040511,39.29,79560.35,0.0,-0.14962,8e-05,18.14509]
[1778702041922,39.29,79551.9,0.0,-0.15026,8e-05,18.19507]
[1778702041923,39.29,79551.9,0.0,-0.15026,8e-05,18.19507]
[1778702041924,39.29,79551.9,0.0,-0.15026,8e-05,18.19507]
[1778702042019,39.29,79546.1,0.0,-0.1507,8e-05,18.22929]
[1778702047054,39.29,79549.75,0.0,-0.15043,8e-05,18.20792]
[1778702048382,39.29,79549.92,0.0,-0.15042,8e-05,18.20698]
[1778702049068,39.29,79550.29,0.0,-0.15039,8e-05,18.20488]
[1778702054103,39.3,79548.49,0.0,-0.15053,8e-05,18.21599]
[1778702059138,39.3,79548.98,0.0,-0.1505,8e-05,18.21352]
[1778702064176,39.3,79548.87,0.0,-0.15051,8e-05,18.21462]
[1778702069211,39.3,79549.89,0.0,-0.15044,8e-05,18.20903]
[1778702074247,39.3,79558.4,0.0,-0.14978,8e-05,18.15565]
[1778702075438,39.3,79558.05,0.0,-0.14981,8e-05,18.15789]
[1778702076261,39.3,79557.89,0.0,-0.14982,8e-05,18.15896]
[1778702081301,39.3,79553.3,0.0,-0.15018,8e-05,18.18672]
[1778702085441,39.3,79551.2,0.0,-0.15034,8e-05,18.19934]
[1778702085542,39.3,79549.13,0.0,-0.1505,8e-05,18.21165]
[1778702091371,39.3,79550.32,0.0,-0.15041,8e-05,18.20509]
[1778702096407,39.3,79549.83,0.0,-0.15046,8e-05,18.2085]
[1778702097517,39.3,79549.83,0.0,-0.15046,8e-05,18.2085]
[1778702103456,39.3,79553.01,0.0,-0.15022,8e-05,18.19023]
[1778702108491,39.31,79548.91,0.0,-0.15054,8e-05,18.21507]
[1778702113527,39.31,79549.59,0.0,-0.1505,8e-05,18.21154]
[1778702118563,39.31,79550.34,0.0,-0.15044,8e-05,18.20765]
[1778702123599,39.31,79549.84,0.0,-0.15049,8e-05,18.21114]
[1778702125043,39.31,79549.84,0.0,-0.15049,8e-05,18.21114]
[1778702130652,39.31,79550.44,0.0,-0.15045,8e-05,18.20835]
[1778702135687,39.31,79550.51,0.0,-0.15043,8e-05,18.20482]
[1778702142736,39.31,79550.13,0.0,-0.15047,8e-05,18.20783]
[1778702147772,39.31,79550.38,0.0,-0.15046,8e-05,18.20688]
[1778702152807,39.32,79550.15,0.0,-0.15048,8e-05,18.20877]
[1778702157561,39.32,79550.21,0.0,-0.15048,8e-05,18.20882]
[1778702162878,39.32,79547.94,0.0,-0.15066,8e-05,18.22278]
[1778702166399,39.32,79548.5,0.0,-0.15062,8e-05,18.21971]
[1778702166514,39.32,79548.5,0.0,-0.15062,8e-05,18.21971]
[1778702166906,39.32,79555.15,0.0,-0.15012,8e-05,18.18044]
[1778702168703,39.32,79558.97,0.0,-0.14982,8e-05,18.15767]
[1778702173399,39.32,79561.43,0.0,-0.14963,8e-05,18.14274]
[1778702178990,39.32,79560.15,0.0,-0.14973,8e-05,18.14998]
[1778702184025,39.32,79557.47,0.0,-0.14992,8e-05,18.16547]
[1778702189060,39.32,79558.58,0.0,-0.14983,8e-05,18.15848]
[1778702194095,39.31,79558.8,0.0,-0.14979,8e-05,18.1531]
[1778702199130,39.31,79560.9,0.0,-0.14962,8e-05,18.14022]
[1778702204166,39.31,79560.8,0.0,-0.14963,8e-05,18.14038]
[1778702209201,39.31,79560.37,0.0,-0.14965,8e-05,18.14246]
[1778702214236,39.31,79565.83,0.0,-0.14923,8e-05,18.10974]
[1778702214756,39.31,79565.83,0.0,-0.14923,8e-05,18.10974]
[1778702219893,39.31,79572.49,0.0,-0.14873,8e-05,18.07015]
[1778702224914,39.31,79575.3,0.0,-0.14851,8e-05,18.05348]
[1778702230348,39.31,79572.55,0.0,-0.14873,8e-05,18.07002]
[1778702235383,39.31,79576.45,0.0,-0.14843,8e-05,18.0469]
[1778702240193,39.31,79579.01,0.0,-0.14824,8e-05,18.03185]
[1778702240276,39.31,79579.01,0.0,-0.14824,8e-05,18.03185]
[1778702240391,39.31,79579.01,0.0,-0.14824,8e-05,18.03185]
[1778702240419,39.31,79582.43,0.0,-0.14798,8e-05,18.01165]
[1778702245454,39.31,79587.92,0.0,-0.14756,8e-05,17.97852]
[1778702250489,39.31,79588.84,0.0,-0.14748,8e-05,17.97247]
[1778702252855,39.31,79589.49,0.0,-0.14741,8e-05,17.96484]
[1778702252943,39.31,79589.34,0.0,-0.14742,8e-05,17.96561]
[1778702258545,39.31,79589.8,0.0,-0.14739,8e-05,17.96312]
[1778702263580,39.31,79590.2,0.0,-0.14736,8e-05,17.96096]
[1778702269369,39.31,79589.96,0.0,-0.14738,8e-05,17.96255]
[1778702274657,39.31,79588.64,0.0,-0.14748,8e-05,17.97053]
[1778702278433,39.31,79589.19,0.0,-0.14744,8e-05,17.9673]
[1778702283737,39.31,79578.02,0.0,-0.14828,8e-05,18.03304]
[1778702288773,39.31,79581.21,0.0,-0.14803,8e-05,18.01355]
[1778702293808,39.31,79583.48,0.0,-0.14785,8e-05,17.99959]
[1778702296220,39.31,79583.74,0.0,-0.14783,8e-05,17.99796]
[1778702300849,39.31,79592.48,0.0,-0.14717,8e-05,17.94598]
[1778702306075,39.3,79595.76,0.0,-0.14692,8e-05,17.9263]
[1778702307714,39.3,79607.85,0.0,-0.14601,7e-05,17.85474]
[1778702316969,39.31,79607.05,0.0,-0.14606,7e-05,17.85617]
[1778702323013,39.31,79608.54,0.0,-0.14595,7e-05,17.84765]
[1778702328048,39.31,79609.29,0.0,-0.14589,7e-05,17.84346]
[1778702333083,39.31,79608.5,0.0,-0.14596,7e-05,17.84845]
[1778702336129,39.31,79609.62,0.0,-0.14588,7e-05,17.84194]
[1778702336230,39.31,79609.9,0.0,-0.14586,7e-05,17.84042]
[1778702341402,39.31,79617.08,0.0,-0.14532,7e-05,17.79766]
[1778702341411,39.31,79612.29,0.0,-0.14567,7e-05,17.82583]
[1778702344475,39.31,79607.43,0.0,-0.14604,7e-05,17.85468]
[1778702350741,39.31,79602.4,0.0,-0.14642,7e-05,17.88483]
[1778702359265,39.31,79600.42,0.0,-0.14657,7e-05,17.89666]
[1778702364301,39.31,79598.45,0.0,-0.14672,7e-05,17.90846]
[1778702369339,39.31,79596.9,0.0,-0.14683,8e-05,17.91765]
[1778702374374,39.31,79601.54,0.0,-0.14646,7e-05,17.88672]
[1778702379306,39.31,79605.52,0.0,-0.14617,7e-05,17.86348]
[1778702379409,39.31,79607.24,0.0,-0.14604,7e-05,17.8534]
[1778702382235,39.31,79615.67,0.0,-0.14541,7e-05,17.80336]
[1778702385249,39.31,79619.21,0.0,-0.14515,7e-05,17.78239]
[1778702385364,39.31,79619.21,0.0,-0.14515,7e-05,17.78239]
[1778702385451,39.31,79617.59,0.0,-0.14527,7e-05,17.79197]
[1778702390486,39.31,79621.51,0.0,-0.14497,7e-05,17.76865]
[1778702393661,39.31,79623.15,0.0,-0.14485,7e-05,17.75898]
[1778702397325,39.31,79616.91,0.0,-0.14532,7e-05,17.7957]
[1778702402577,39.31,79624.36,0.0,-0.14476,7e-05,17.75127]
[1778702403622,39.31,79624.36,0.0,-0.14476,7e-05,17.75127]
[1778702406135,39.31,79635.2,0.0,-0.14395,7e-05,17.68724]
[1778702407760,39.31,79643.34,0.0,-0.14335,7e-05,17.63935]
[1778702413496,39.31,79634.17,0.0,-0.14404,7e-05,17.69431]
[1778702413557,39.31,79634.17,0.0,-0.14404,7e-05,17.69431]
[1778702414797,39.31,79623.97,0.0,-0.1448,7e-05,17.75468]
[1778702416173,39.31,79614.27,0.0,-0.14552,7e-05,17.81203]
[1778702416824,39.31,79618.37,0.0,-0.14521,7e-05,17.78768]
[1778702416868,39.31,79631.6,0.0,-0.14423,7e-05,17.70947]
[1778702421483,39.31,79636.81,0.0,-0.14385,7e-05,17.67897]
[1778702421839,39.31,79636.8,0.0,-0.14385,7e-05,17.67926]
[1778702425157,39.31,79631.44,0.0,-0.14425,7e-05,17.71121]
[1778702425855,39.31,79628.63,0.0,-0.14446,7e-05,17.7279]
[1778702428242,39.31,79630.5,0.0,-0.14433,7e-05,17.71699]
[1778702428870,39.31,79630.01,0.0,-0.14436,7e-05,17.72004]
[1778702433808,39.31,79644.91,0.0,-0.14325,7e-05,17.62894]
[1778702437905,39.31,79647.69,0.0,-0.14305,7e-05,17.61296]
[1778702442944,39.32,79658.91,0.0,-0.14223,7e-05,17.54763]
[1778702449030,39.32,79663.54,0.0,-0.14191,7e-05,17.5213]
[1778702449407,39.32,79663.54,0.0,-0.14191,7e-05,17.5213]
[1778702451550,39.32,79663.74,0.4,-0.1419,7e-05,17.5207]
[1778702451561,39.32,79663.74,0.4,-0.1419,7e-05,17.5207]
[1778702451605,39.32,79663.74,0.7,-0.1419,7e-05,17.5207]
[1778702451649,39.32,79664.11,0.7,-0.14188,7e-05,17.51888]
[1778702456969,39.32,79662.0,0.7,-0.14204,7e-05,17.53203]
[1778702462004,39.32,79660.04,0.7,-0.14219,7e-05,17.54414]
[1778702464327,39.32,79661.42,0.7,-0.14209,7e-05,17.53608]
[1778702464430,39.32,79659.94,0.7,-0.1422,7e-05,17.54491]
[1778702471071,39.32,79659.67,0.7,-0.14223,7e-05,17.54724]
[1778702476106,39.33,79659.26,0.7,-0.14226,7e-05,17.55023]
[1778702477189,39.33,79659.26,0.7,-0.14226,7e-05,17.55023]
[1778702477276,39.33,79659.12,0.7,-0.14227,7e-05,17.55116]
[1778702483155,39.33,79659.27,0.7,-0.14227,7e-05,17.55069]
[1778702487276,39.33,79656.56,0.7,-0.14247,7e-05,17.56686]
[1778702487337,39.33,79653.94,0.7,-0.14266,7e-05,17.58238]
[1778702489197,39.33,79638.46,0.7,-0.1438,7e-05,17.67388]
[1778702494232,39.33,79637.22,0.7,-0.14387,7e-05,17.67718]
[1778702499267,39.33,79643.64,0.7,-0.14339,7e-05,17.63888]
[1778702506316,39.33,79648.32,0.7,-0.14304,7e-05,17.61111]
[1778702511351,39.33,79645.16,0.7,-0.14328,7e-05,17.62977]
[1778702516386,39.33,79643.55,0.7,-0.14339,7e-05,17.63918]
[1778702521421,39.33,79641.26,0.7,-0.14356,7e-05,17.65263]
[1778702526456,39.33,79638.35,0.7,-0.14377,7e-05,17.66963]
[1778702531491,39.32,79638.53,0.7,-0.14376,7e-05,17.66833]
[1778702536526,39.32,79636.84,0.7,-0.14388,7e-05,17.67806]
[1778702541561,39.32,79639.1,0.7,-0.14371,7e-05,17.66441]
[1778702546596,39.32,79637.41,0.7,-0.14383,7e-05,17.6741]
[1778702547731,39.32,79637.41,0.7,-0.14383,7e-05,17.6741]
[1778702553645,39.32,79628.95,0.7,-0.14443,7e-05,17.71973]
[1778702558680,39.32,79625.96,0.7,-0.14464,7e-05,17.73674]
[1778702563715,39.32,79623.82,0.7,-0.14479,7e-05,17.74871]
[1778702568750,39.32,79625.15,0.7,-0.14468,7e-05,17.74012]
[1778702576811,39.32,79622.68,0.7,-0.14485,7e-05,17.75365]
[1778702581846,39.31,79622.69,0.7,-0.14485,7e-05,17.75299]
[1778702583261,39.31,79622.69,0.7,-0.14485,7e-05,17.75299]
[1778702584603,39.31,79622.66,0.7,-0.14485,7e-05,17.75305]
[1778702586597,39.31,79610.93,0.7,-0.14571,7e-05,17.82187]
[1778702589632,39.31,79616.34,0.7,-0.1453,7e-05,17.78931]
[1778702592273,39.31,79619.66,0.7,-0.14505,7e-05,17.76942]
[1778702592642,39.31,79619.66,0.7,-0.14505,7e-05,17.76942]
[1778702600979,39.31,79616.07,0.7,-0.1453,7e-05,17.78921]
[1778702606748,39.31,79616.3,0.7,-0.14528,7e-05,17.78725]
[1778702616121,39.3,79618.17,0.7,-0.1451,7e-05,17.77108]
[1778702622129,39.3,79617.74,0.7,-0.14512,7e-05,17.77256]
[1778702627165,39.3,79617.3,0.7,-0.14514,7e-05,17.77432]
[1778702629178,39.3,79629.34,0.7,-0.14424,7e-05,17.70281]
[1778702634213,39.3,79625.49,0.7,-0.14452,7e-05,17.72522]
[1778702639248,39.3,79619.4,0.7,-0.14497,7e-05,17.7606]
[1778702644283,39.3,79616.52,0.7,-0.14517,7e-05,17.77677]
[1778702649318,39.29,79615.45,0.7,-0.14524,7e-05,17.78218]
[1778702655361,39.29,79614.6,0.7,-0.14529,7e-05,17.78604]
[1778702660396,39.29,79614.57,0.7,-0.14528,7e-05,17.78522]
[1778702665431,39.29,79616.71,0.7,-0.14511,7e-05,17.77155]
[1778702670466,39.28,79617.71,0.7,-0.14502,7e-05,17.76471]
[1778702675501,39.28,79617.53,0.7,-0.145,7e-05,17.76115]
[1778702680537,39.28,79617.39,0.7,-0.145,7e-05,17.76074]
[1778702685572,39.28,79621.56,0.7,-0.14467,7e-05,17.73495]
[1778702690607,39.28,79627.9,0.7,-0.14419,7e-05,17.69669]
[1778702695642,39.28,79631.42,0.7,-0.14392,7e-05,17.6752]
[1778702697877,39.27,79616.8,0.7,-0.14501,7e-05,17.76144]
[1778702703698,39.27,79623.74,0.7,-0.14448,7e-05,17.71929]
[1778702708837,39.27,79631.33,0.7,-0.14391,7e-05,17.67384]
[1778702714775,39.27,79630.83,0.7,-0.14394,7e-05,17.67626]
[1778702719811,39.27,79626.2,0.7,-0.14428,7e-05,17.70324]
[1778702724845,39.27,79619.98,0.7,-0.14473,7e-05,17.73935]
[1778702729880,39.27,79619.22,0.7,-0.14478,7e-05,17.74306]
[1778702734915,39.26,79618.04,0.7,-0.14483,7e-05,17.7456]
[1778702739950,39.26,79618.2,0.7,-0.14481,7e-05,17.74387]
[1778702744985,39.26,79616.6,0.7,-0.14492,7e-05,17.75255]
[1778702750021,39.26,79616.98,0.7,-0.14488,7e-05,17.74951]
[1778702753857,39.26,79616.94,0.7,-0.14488,7e-05,17.74945]
[1778702759084,39.26,79616.3,0.7,-0.14492,7e-05,17.75221]
[1778702763882,39.26,79608.81,0.7,-0.14547,7e-05,17.79613]
[1778702764241,39.26,79605.74,0.7,-0.1457,7e-05,17.81386]
[1778702766121,39.25,79607.64,0.7,-0.14555,7e-05,17.80237]
[1778702767298,39.25,79616.53,0.7,-0.14488,7e-05,17.74951]
[1778702773630,39.25,79620.6,0.7,-0.14457,7e-05,17.7246]
[1778702779224,39.25,79614.58,0.7,-0.145,7e-05,17.759]
[1778702784259,39.25,79614.22,0.7,-0.14502,7e-05,17.76012]
[1778702789294,39.25,79613.29,0.7,-0.14508,7e-05,17.76456]
[1778702794329,39.24,79619.75,0.7,-0.14456,7e-05,17.72171]
[1778702799121,39.24,79619.83,0.7,-0.14455,7e-05,17.7205]
[1778702804399,39.24,79618.84,0.7,-0.1446,7e-05,17.7252]
[1778702809434,39.24,79618.45,0.7,-0.14462,7e-05,17.72643]
[1778702815476,39.24,79617.84,0.7,-0.14465,7e-05,17.72866]
[1778702820511,39.23,79617.82,0.7,-0.14464,7e-05,17.72761]
[1778702825546,39.23,79616.93,0.7,-0.14469,7e-05,17.73166]
[1778702830581,39.23,79614.16,0.7,-0.14488,7e-05,17.74681]
[1778702835616,39.23,79621.11,0.7,-0.14435,7e-05,17.7044]
[1778702837630,39.22,79633.27,0.7,-0.14344,7e-05,17.63196]
[1778702838146,39.22,79633.27,0.7,-0.14344,7e-05,17.63196]
[1778702838956,39.22,79635.92,0.7,-0.14324,7e-05,17.61596]
[1778702844679,39.22,79635.52,0.7,-0.14326,7e-05,17.61787]
[1778702849714,39.22,79635.88,0.7,-0.14323,7e-05,17.61541]
[1778702851138,39.22,79635.85,0.7,-0.14324,7e-05,17.61555]
[1778702851728,39.22,79629.46,0.7,-0.14369,7e-05,17.64969]
[1778702856763,39.22,79627.08,0.7,-0.14386,7e-05,17.66358]
[1778702861802,39.22,79626.6,0.7,-0.14389,7e-05,17.66623]
[1778702866837,39.22,79626.65,0.7,-0.14389,7e-05,17.66578]
[1778702871872,39.22,79627.1,0.7,-0.14385,7e-05,17.66301]
[1778702876907,39.22,79627.01,0.7,-0.14386,7e-05,17.66347]
[1778702881942,39.22,79627.98,0.7,-0.14379,7e-05,17.65766]
[1778702886977,39.22,79628.68,0.7,-0.14373,7e-05,17.6535]
[1778702892012,39.22,79633.92,0.7,-0.14335,7e-05,17.6226]
[1778702897047,39.22,79629.25,0.7,-0.14369,7e-05,17.65028]
[1778702902082,39.22,79631.26,0.7,-0.14354,7e-05,17.63828]
[1778702907117,39.22,79632.62,0.7,-0.14344,7e-05,17.6302]
[1778702912153,39.22,79634.8,0.7,-0.14326,7e-05,17.61359]
[1778702917189,39.22,79634.28,0.7,-0.1433,7e-05,17.6167]
[1778702923231,39.22,79634.47,0.7,-0.14328,7e-05,17.61556]
[1778702928473,39.22,79645.56,0.7,-0.14246,7e-05,17.54999]
[1778702934308,39.22,79645.95,0.7,-0.14244,7e-05,17.54827]
[1778702939343,39.22,79645.99,0.7,-0.14244,7e-05,17.54854]
[1778702944379,39.22,79646.06,0.7,-0.14245,7e-05,17.54864]
[1778702949414,39.22,79646.2,0.7,-0.14244,7e-05,17.54835]
[1778702954451,39.23,79646.6,0.7,-0.14242,7e-05,17.54654]
[1778702959486,39.23,79643.78,0.7,-0.14263,7e-05,17.56375]
[1778702964521,39.23,79643.47,0.7,-0.14266,7e-05,17.56605]
[1778702969556,39.23,79643.63,0.7,-0.14266,7e-05,17.56559]
[1778702974591,39.23,79642.61,0.7,-0.14271,7e-05,17.56846]
[1778702979626,39.23,79642.52,0.7,-0.14273,7e-05,17.56951]
[1778702984661,39.23,79642.82,0.7,-0.14271,7e-05,17.56826]
[1778702989696,39.23,79643.04,0.7,-0.1427,7e-05,17.56748]
[1778702994731,39.23,79642.15,0.7,-0.14277,7e-05,17.5733]
[1778702999766,39.24,79642.55,0.7,-0.14275,7e-05,17.57146]
[1778703004210,39.24,79658.0,0.7,-0.14162,7e-05,17.48065]
[1778703009187,39.24,79658.93,0.7,-0.14156,7e-05,17.47614]
[1778703009836,39.24,79659.41,0.7,-0.14153,7e-05,17.47356]
[1778703012764,39.24,79659.51,0.7,-0.14153,7e-05,17.47344]
[1778703012857,39.24,79661.35,0.7,-0.1414,7e-05,17.46279]
[1778703017892,39.24,79665.87,0.7,-0.14107,7e-05,17.43664]
[1778703022928,39.24,79669.19,0.7,-0.14084,7e-05,17.41752]
[1778703027963,39.24,79674.25,0.7,-0.14048,7e-05,17.38827]
[1778703029162,39.24,79674.25,0.7,-0.14048,7e-05,17.38827]
[1778703031723,39.25,79674.86,0.7,-0.14044,7e-05,17.38508]
[1778703037029,39.25,79682.14,0.7,-0.1399,7e-05,17.33949]
[1778703037877,39.25,79682.14,0.7,-0.1399,7e-05,17.33949]
[1778703041760,39.25,79688.43,0.7,-0.13945,7e-05,17.30331]
[1778703047099,39.25,79688.85,0.7,-0.13944,7e-05,17.30236]
[1778703052134,39.25,79688.89,0.7,-0.13945,7e-05,17.30339]
[1778703056255,39.26,79689.11,0.7,-0.13944,7e-05,17.30283]
[1778703056434,39.26,79690.36,0.7,-0.13936,7e-05,17.29568]
[1778703056521,39.26,79690.36,0.7,-0.13936,7e-05,17.29568]
[1778703056637,39.26,79690.36,0.7,-0.13936,7e-05,17.29568]
[1778703057169,39.26,79696.72,0.7,-0.1389,7e-05,17.25813]
[1778703062204,39.26,79705.65,0.7,-0.13825,7e-05,17.20576]
[1778703063700,39.26,79706.88,0.7,-0.13817,7e-05,17.19862]
[1778703069320,39.26,79717.16,0.7,-0.13744,7e-05,17.13884]
[1778703069593,39.26,79717.72,0.7,-0.1374,7e-05,17.13575]
[1778703069734,39.26,79717.72,0.7,-0.1374,7e-05,17.13575]
[1778703074005,39.26,79730.12,0.7,-0.13652,7e-05,17.06357]
[1778703075499,39.26,79730.17,0.7,-0.13653,7e-05,17.06389]
[1778703078553,39.26,79726.75,0.7,-0.13678,7e-05,17.08495]
[1778703084360,39.27,79715.32,0.7,-0.13762,7e-05,17.1536]
[1778703089394,39.27,79712.13,0.7,-0.13786,7e-05,17.17326]
[1778703093236,39.27,79710.28,0.7,-0.13797,7e-05,17.18077]
[1778703095342,39.27,79707.12,0.7,-0.1382,7e-05,17.19964]
[1778703099194,39.27,79705.36,0.7,-0.13833,7e-05,17.21032]
[1778703101831,39.27,79691.7,0.7,-0.13932,7e-05,17.29099]
[1778703105628,39.27,79685.04,0.7,-0.1398,7e-05,17.33001]
[1778703106431,39.27,79684.41,0.7,-0.13984,7e-05,17.33364]
[1778703108882,39.27,79681.02,0.7,-0.14009,7e-05,17.35343]
[1778703112364,39.27,79678.84,0.7,-0.14024,7e-05,17.36595]
[1778703112695,39.27,79678.7,0.7,-0.14025,7e-05,17.3665]
[1778703118785,39.27,79682.14,0.7,-0.14,7e-05,17.34622]
[1778703124642,39.27,79686.44,0.7,-0.13969,7e-05,17.32119]
[1778703127158,39.27,79686.22,0.7,-0.13971,7e-05,17.32256]
[1778703127164,39.27,79686.22,0.7,-0.13971,7e-05,17.32256]
[1778703132698,39.27,79685.3,0.7,-0.13978,7e-05,17.32825]
[1778703137920,39.27,79683.15,0.7,-0.13993,7e-05,17.34104]
[1778703143641,39.27,79672.31,0.7,-0.14072,7e-05,17.40505]
[1778703146039,39.27,79668.15,0.7,-0.14102,7e-05,17.42947]
[1778703151101,39.27,79666.27,0.7,-0.14116,7e-05,17.44007]
[1778703152199,39.27,79665.73,0.7,-0.14117,7e-05,17.43938]
[1778703152733,39.27,79660.12,0.7,-0.14158,7e-05,17.47239]
[1778703158471,39.27,79655.45,0.7,-0.14191,7e-05,17.49906]
[1778703163915,39.26,79654.64,0.7,-0.14196,7e-05,17.50269]
[1778703167721,39.26,79654.6,0.7,-0.14195,7e-05,17.50253]
[1778703167943,39.26,79654.56,0.7,-0.14195,7e-05,17.50237]
[1778703175999,39.26,79653.69,0.7,-0.14202,7e-05,17.50767]
[1778703181037,39.26,79653.67,0.7,-0.14202,7e-05,17.50782]
[1778703186072,39.26,79652.99,0.7,-0.14207,7e-05,17.51185]
[1778703189485,39.26,79648.55,0.7,-0.1424,7e-05,17.53802]
[1778703195900,39.26,79649.48,0.7,-0.14233,7e-05,17.53302]
[1778703201382,39.26,79639.34,0.7,-0.14309,7e-05,17.59336]
[1778703205373,39.26,79636.21,0.7,-0.14332,7e-05,17.61186]
[1778703211252,39.26,79641.77,0.7,-0.14288,7e-05,17.5754]
[1778703216287,39.26,79639.6,0.7,-0.14305,7e-05,17.58847]
[1778703221322,39.26,79638.64,0.7,-0.14312,7e-05,17.59435]
[1778703226357,39.27,79637.37,0.7,-0.14322,7e-05,17.60204]
[1778703231392,39.27,79635.74,0.7,-0.14334,7e-05,17.61181]
[1778703236427,39.27,79634.8,0.7,-0.14341,7e-05,17.61752]
[1778703241462,39.27,79634.93,0.7,-0.1434,7e-05,17.61688]
[1778703246502,39.27,79634.09,0.7,-0.14347,7e-05,17.62202]
[1778703251537,39.27,79634.9,0.7,-0.14341,7e-05,17.61744]
[1778703256572,39.27,79630.43,0.7,-0.14374,7e-05,17.64417]
[1778703261607,39.27,79625.73,0.7,-0.14409,7e-05,17.67198]
[1778703266642,39.27,79626.15,0.7,-0.14406,7e-05,17.66947]
[1778703273691,39.27,79625.86,0.7,-0.14406,7e-05,17.66749]
[1778703278727,39.27,79625.84,0.7,-0.14406,7e-05,17.66761]
[1778703283762,39.27,79624.8,0.7,-0.14414,7e-05,17.67371]
[1778703288797,39.27,79623.98,0.7,-0.1442,7e-05,17.67846]
[1778703294840,39.27,79624.93,0.7,-0.14412,7e-05,17.67268]
[1778703296961,39.27,79624.93,0.7,-0.14412,7e-05,17.67268]
[1778703297029,39.27,79624.93,0.7,-0.14412,7e-05,17.67268]
[1778703297035,39.27,79624.93,0.7,-0.14412,7e-05,17.67268]
[1778703297829,39.27,79624.93,0.7,-0.14412,7e-05,17.67262]
[1778703298401,39.27,79624.93,0.7,-0.14412,7e-05,17.67262]
[1778703300939,39.27,79620.13,0.7,-0.14448,7e-05,17.70081]
[1778703306950,39.27,79629.9,0.7,-0.14375,7e-05,17.64297]
[1778703312966,39.27,79636.12,0.7,-0.14329,7e-05,17.6064]
[1778703318430,39.27,79635.72,0.7,-0.14332,7e-05,17.60894]
[1778703324837,39.27,79634.88,0.7,-0.14339,7e-05,17.6142]
[1778703324938,39.27,79634.88,0.7,-0.14339,7e-05,17.61427]
[1778703330089,39.27,79633.85,0.7,-0.14347,7e-05,17.62065]
[1778703336132,39.27,79628.58,0.7,-0.14384,7e-05,17.64846]
[1778703341166,39.27,79628.45,0.7,-0.14385,7e-05,17.64927]
[1778703346202,39.27,79626.03,0.7,-0.14403,7e-05,17.66363]
[1778703347163,39.27,79626.03,0.7,-0.14403,7e-05,17.66363]
[1778703353252,39.27,79626.05,0.7,-0.14403,7e-05,17.66351]
[1778703360301,39.27,79625.87,0.7,-0.14404,7e-05,17.66461]
[1778703365336,39.27,79626.22,0.7,-0.14402,7e-05,17.66258]
[1778703370374,39.27,79627.06,0.7,-0.14396,7e-05,17.65768]
[1778703375409,39.27,79627.06,0.7,-0.14396,7e-05,17.6578]
[1778703380444,39.27,79627.42,0.7,-0.14393,7e-05,17.65581]
[1778703385479,39.27,79627.02,0.7,-0.14396,7e-05,17.65829]
[1778703390514,39.27,79627.35,0.7,-0.14394,7e-05,17.65646]
[1778703395549,39.27,79629.22,0.7,-0.14378,7e-05,17.64189]
[1778703400584,39.27,79629.19,0.7,-0.14379,7e-05,17.64226]
[1778703406629,39.27,79628.95,0.7,-0.14381,7e-05,17.64383]
[1778703411668,39.27,79627.8,0.7,-0.14389,7e-05,17.65069]
[1778703418717,39.27,79627.59,0.7,-0.14391,7e-05,17.65193]
[1778703423752,39.27,79634.55,0.7,-0.14339,7e-05,17.61077]
[1778703424112,39.27,79634.55,0.7,-0.14339,7e-05,17.61077]
[1778703431808,39.27,79634.11,0.7,-0.14343,7e-05,17.6137]
[1778703437527,39.27,79634.4,0.7,-0.14341,7e-05,17.61208]
[1778703437747,39.27,79634.4,0.7,-0.14341,7e-05,17.61208]
[1778703437757,39.27,79634.4,0.7,-0.14341,7e-05,17.61208]
[1778703437566,39.27,79634.51,0.7,-0.1434,7e-05,17.61153]
[1778703438680,39.27,79634.51,0.7,-0.1434,7e-05,17.61153]
[1778703442515,39.27,79653.68,0.7,-0.14199,7e-05,17.49856]
[1778703448927,39.28,79654.19,0.7,-0.14197,7e-05,17.49679]
[1778703452594,39.28,79654.3,0.7,-0.14197,7e-05,17.49645]
[1778703452695,39.28,79654.3,0.7,-0.14195,7e-05,17.49309]
[1778703458967,39.28,79659.1,0.7,-0.1416,7e-05,17.46528]
[1778703464621,39.28,79659.12,0.7,-0.14161,7e-05,17.466]
[1778703470075,39.28,79657.12,0.7,-0.14177,7e-05,17.47875]
[1778703470806,39.28,79657.12,0.7,-0.14177,7e-05,17.47875]
[1778703476117,39.28,79657.66,0.7,-0.14174,7e-05,17.47627]
[1778703478147,39.28,79657.02,0.7,-0.14178,7e-05,17.48016]
[1778703484173,39.29,79657.57,0.7,-0.14175,7e-05,17.47775]
[1778703492230,39.29,79660.32,0.7,-0.14156,7e-05,17.46254]
[1778703492828,39.29,79660.32,0.7,-0.14156,7e-05,17.46254]
[1778703497426,39.29,79661.1,0.7,-0.14151,7e-05,17.45847]
[1778703497432,39.29,79661.1,0.7,-0.14151,7e-05,17.45847]
[1778703499278,39.29,79678.13,0.7,-0.14027,7e-05,17.35813]
[1778703499850,39.29,79678.13,0.7,-0.14027,7e-05,17.35813]
[1778703502639,39.29,79676.68,0.7,-0.14038,7e-05,17.36665]
[1778703512369,39.29,79676.07,0.7,-0.14039,7e-05,17.36596]
[1778703517404,39.29,79677.31,0.7,-0.1403,7e-05,17.35842]
[1778703522439,39.29,79680.19,0.7,-0.14009,7e-05,17.34129]
[1778703527474,39.29,79679.82,0.7,-0.14011,7e-05,17.34339]
[1778703532510,39.29,79678.26,0.7,-0.14023,7e-05,17.35256]
[1778703537545,39.29,79678.0,0.7,-0.14024,7e-05,17.35406]
[1778703542580,39.29,79678.08,0.7,-0.14024,7e-05,17.35357]
[1778703547615,39.29,79678.03,0.7,-0.14024,7e-05,17.35379]
[1778703552650,39.29,79677.97,0.7,-0.14024,7e-05,17.35399]
[1778703557685,39.29,79678.24,0.7,-0.14022,7e-05,17.35218]
[1778703562720,39.29,79683.19,0.7,-0.13986,7e-05,17.32286]
[1778703568763,39.28,79681.41,0.7,-0.13999,7e-05,17.33317]
[1778703573798,39.28,79681.26,0.7,-0.13997,7e-05,17.3302]
[1778703578833,39.28,79681.4,0.7,-0.13996,7e-05,17.32918]
[1778703580880,39.28,79681.83,0.7,-0.13993,7e-05,17.3266]
[1778703581856,39.28,79695.79,0.7,-0.13892,7e-05,17.24418]
[1778703582018,39.28,79695.79,0.7,-0.13892,7e-05,17.24418]
[1778703583725,39.28,79697.58,0.7,-0.13879,7e-05,17.23367]
[1778703588905,39.29,79697.11,0.7,-0.13883,7e-05,17.23726]
[1778703593940,39.29,79694.11,0.7,-0.13905,7e-05,17.25542]
[1778703597006,39.29,79692.65,0.7,-0.13916,7e-05,17.26421]
[1778703603003,39.29,79692.26,0.7,-0.1392,7e-05,17.2671]
[1778703608038,39.29,79691.06,0.7,-0.13929,7e-05,17.27453]
[1778703611693,39.29,79676.4,0.7,-0.14035,7e-05,17.36117]
[1778703617101,39.29,79671.4,0.7,-0.14071,7e-05,17.39027]
[1778703622136,39.29,79669.86,0.7,-0.14082,7e-05,17.39876]
[1778703626164,39.29,79684.59,0.7,-0.13974,7e-05,17.3114]
[1778703631199,39.29,79684.6,0.7,-0.13972,7e-05,17.30766]
[1778703636234,39.29,79683.98,0.7,-0.13976,7e-05,17.31141]
[1778703642276,39.29,79683.18,0.7,-0.13982,7e-05,17.31635]
[1778703648318,39.29,79683.51,0.7,-0.1398,7e-05,17.31468]
[1778703655372,39.29,79683.48,0.7,-0.13981,7e-05,17.31515]
[1778703663428,39.29,79683.49,0.7,-0.13981,7e-05,17.31537]
[1778703668463,39.29,79683.38,0.7,-0.13982,7e-05,17.31617]
[1778703673498,39.29,79682.0,0.7,-0.13992,7e-05,17.32443]
[1778703678533,39.29,79681.02,0.7,-0.14,7e-05,17.33037]
[1778703683568,39.29,79680.68,0.7,-0.14002,7e-05,17.33259]
[1778703688603,39.29,79681.43,0.7,-0.13997,7e-05,17.3285]
[1778703693638,39.29,79669.97,0.7,-0.14079,7e-05,17.39258]
[1778703700687,39.29,79669.77,0.7,-0.1408,7e-05,17.39345]
[1778703706729,39.29,79670.85,0.7,-0.14071,7e-05,17.38668]
[1778703713104,39.29,79669.19,0.7,-0.14083,7e-05,17.39615]
[1778703718814,39.29,79670.4,0.7,-0.14073,7e-05,17.38819]
[1778703723849,39.29,79663.44,0.7,-0.14123,7e-05,17.42862]
[1778703724569,39.29,79663.44,0.7,-0.14123,7e-05,17.42862]
[1778703729866,39.28,79655.87,0.7,-0.14178,7e-05,17.47232]
[1778703735934,39.28,79655.43,0.7,-0.14179,7e-05,17.47328]
[1778703739680,39.28,79655.17,0.7,-0.1418,7e-05,17.47433]
[1778703739683,39.28,79655.17,0.7,-0.1418,7e-05,17.47433]
[1778703744997,39.28,79648.24,0.7,-0.1423,7e-05,17.51404]
[1778703747729,39.28,79648.26,0.7,-0.14229,7e-05,17.51361]
[1778703753053,39.27,79646.33,0.7,-0.1424,7e-05,17.52048]
[1778703758088,39.27,79646.4,0.7,-0.14239,7e-05,17.51941]
[1778703761829,39.27,79646.17,0.7,-0.1424,7e-05,17.52053]
[1778703761831,39.27,79646.17,0.7,-0.1424,7e-05,17.52053]
[1778703761833,39.27,79646.17,0.7,-0.1424,7e-05,17.52053]
[1778703761930,39.27,79645.99,0.7,-0.14241,7e-05,17.52135]
[1778703764477,39.27,79652.3,0.7,-0.14195,7e-05,17.48408]
[1778703764482,39.27,79652.3,0.7,-0.14195,7e-05,17.48408]
[1778703767142,39.27,79636.43,0.7,-0.14312,7e-05,17.57804]
[1778703772193,39.27,79632.4,0.7,-0.14342,7e-05,17.60207]
[1778703777227,39.27,79632.61,0.7,-0.14341,7e-05,17.60098]
[1778703782333,39.27,79632.61,0.7,-0.14341,7e-05,17.60098]
[1778703788304,39.27,79632.41,0.7,-0.14343,7e-05,17.60256]
[1778703793339,39.27,79632.84,0.7,-0.1434,7e-05,17.6002]
[1778703798375,39.27,79632.54,0.7,-0.14342,7e-05,17.60218]
[1778703803410,39.27,79632.74,0.7,-0.14341,7e-05,17.6012]
[1778703807098,39.28,79639.91,0.7,-0.14288,7e-05,17.55889]
[1778703810156,39.28,79635.19,0.7,-0.14323,7e-05,17.58721]
[1778703815494,39.28,79631.74,0.7,-0.14347,7e-05,17.60417]
[1778703820529,39.28,79631.24,0.7,-0.14351,7e-05,17.60725]
[1778703825564,39.28,79628.31,0.7,-0.14372,7e-05,17.62463]
[1778703828553,39.28,79628.31,0.7,-0.14372,7e-05,17.62462]
[1778703833620,39.28,79635.26,0.7,-0.14321,7e-05,17.58366]
[1778703838655,39.28,79630.13,0.7,-0.14359,7e-05,17.61414]
[1778703843691,39.28,79630.09,0.7,-0.1436,7e-05,17.61436]
[1778703848727,39.28,79629.25,0.7,-0.14366,7e-05,17.61932]
[1778703853761,39.28,79629.32,0.7,-0.14365,7e-05,17.61889]
[1778703857789,39.28,79642.1,0.7,-0.14271,7e-05,17.54348]
[1778703863898,39.28,79642.37,0.7,-0.14269,7e-05,17.54198]
[1778703869788,39.28,79645.23,0.7,-0.14249,7e-05,17.52618]
[1778703874909,39.28,79641.69,0.7,-0.14274,7e-05,17.54427]
[1778703879944,39.28,79637.35,0.7,-0.14307,7e-05,17.57051]
[1778703884979,39.28,79633.44,0.7,-0.14336,7e-05,17.59399]
[1778703890014,39.28,79633.31,0.7,-0.14337,7e-05,17.595]
[1778703895049,39.28,79631.73,0.7,-0.14349,7e-05,17.60455]
[1778703900084,39.28,79635.28,0.7,-0.14323,7e-05,17.58371]
[1778703905087,39.29,79642.74,0.7,-0.14268,7e-05,17.53984]
[1778703910154,39.29,79646.48,0.7,-0.14242,7e-05,17.51842]
[1778703915189,39.29,79634.17,0.7,-0.14333,7e-05,17.59182]
[1778703916443,39.29,79634.3,0.7,-0.14332,7e-05,17.59109]
[1778703922238,39.29,79634.65,0.7,-0.1433,7e-05,17.58933]
[1778703927273,39.29,79633.28,0.7,-0.14341,7e-05,17.59773]
[1778703932308,39.29,79633.64,0.7,-0.14336,7e-05,17.59223]
[1778703937343,39.29,79637.43,0.7,-0.14309,7e-05,17.57021]
[1778703942691,39.29,79637.8,0.7,-0.14306,7e-05,17.56842]
[1778703948420,39.29,79635.57,0.7,-0.14324,7e-05,17.58223]
[1778703954027,39.29,79636.1,0.7,-0.1432,7e-05,17.57944]
[1778703959499,39.3,79643.79,0.7,-0.14264,7e-05,17.53475]
[1778703964534,39.3,79644.32,0.7,-0.14261,7e-05,17.53234]
[1778703969569,39.3,79644.51,0.7,-0.14261,7e-05,17.532]
[1778703975613,39.3,79647.45,0.7,-0.1424,7e-05,17.51558]
[1778703982664,39.3,79635.6,0.7,-0.14328,7e-05,17.5863]
[1778703987699,39.3,79634.83,0.7,-0.14335,7e-05,17.59118]
[1778703992734,39.3,79633.64,0.7,-0.14341,7e-05,17.5948]
[1778703997770,39.3,79635.11,0.7,-0.14331,7e-05,17.58636]
[1778704003812,39.3,79635.34,0.7,-0.1433,7e-05,17.58536]
[1778704008847,39.3,79636.97,0.7,-0.14318,7e-05,17.57602]
[1778704013885,39.31,79638.74,0.7,-0.14305,7e-05,17.56593]
[1778704018920,39.31,79638.38,0.7,-0.14308,7e-05,17.56851]
[1778704025374,39.31,79638.31,0.7,-0.1431,7e-05,17.56957]
[1778704025375,39.31,79638.31,0.7,-0.1431,7e-05,17.56957]
[1778704031004,39.31,79635.33,0.7,-0.14332,7e-05,17.58762]
[1778704036040,39.31,79634.25,0.7,-0.14341,7e-05,17.59429]
[1778704042082,39.31,79636.07,0.7,-0.14328,7e-05,17.5839]
[1778704046110,39.31,79623.2,0.7,-0.14423,7e-05,17.66007]
[1778704051145,39.31,79623.92,0.7,-0.14415,7e-05,17.65197]
[1778704056181,39.31,79623.86,0.7,-0.14416,7e-05,17.6522]
[1778704061216,39.31,79621.85,0.7,-0.1443,7e-05,17.66393]
[1778704066251,39.31,79621.74,0.7,-0.14431,7e-05,17.66442]
[1778704071286,39.31,79621.52,0.7,-0.14432,7e-05,17.66559]
[1778704076321,39.31,79621.53,0.7,-0.14432,7e-05,17.66539]
[1778704079521,39.31,79621.93,0.7,-0.14429,7e-05,17.66296]
[1778704081621,39.31,79616.68,0.7,-0.14468,7e-05,17.69392]
[1778704087399,39.31,79616.24,0.7,-0.14471,7e-05,17.69614]
[1778704090876,39.31,79616.17,0.7,-0.14471,7e-05,17.69636]
[1778704091427,39.31,79616.16,0.7,-0.14471,7e-05,17.69636]
[1778704097469,39.31,79616.23,0.7,-0.14471,7e-05,17.69627]
[1778704102505,39.31,79616.1,0.7,-0.14472,7e-05,17.69732]
[1778704106997,39.31,79616.22,0.7,-0.14472,7e-05,17.69678]
[1778704112574,39.31,79620.88,0.7,-0.14435,7e-05,17.6658]
[1778704117609,39.31,79623.28,0.7,-0.14417,7e-05,17.65176]
[1778704121776,39.31,79623.28,0.7,-0.14417,7e-05,17.65176]
[1778704122359,39.31,79623.28,0.7,-0.14417,7e-05,17.65176]
[1778704122426,39.31,79623.92,0.7,-0.14413,7e-05,17.64815]
[1778704128686,39.31,79622.33,0.7,-0.14424,7e-05,17.65751]
[1778704133721,39.31,79620.95,0.7,-0.14435,7e-05,17.6656]
[1778704139875,39.31,79620.85,0.7,-0.14435,7e-05,17.66611]
[1778704140473,39.31,79620.85,0.7,-0.14435,7e-05,17.66611]
[1778704145247,39.31,79616.72,0.7,-0.14466,7e-05,17.69027]
[1778704145348,39.31,79615.96,0.7,-0.14471,7e-05,17.69462]
[1778704150841,39.31,79614.9,0.7,-0.14479,7e-05,17.70065]
[1778704155876,39.31,79615.84,0.7,-0.14472,7e-05,17.69488]
[1778704160911,39.31,79614.93,0.7,-0.14478,7e-05,17.70009]
[1778704165946,39.31,79614.55,0.7,-0.14481,7e-05,17.70218]
[1778704170981,39.31,79613.35,0.7,-0.1449,7e-05,17.70913]
[1778704176017,39.31,79613.17,0.7,-0.14488,7e-05,17.70638]
[1778704181051,39.31,79605.7,0.7,-0.14544,7e-05,17.75039]
[1778704186086,39.3,79603.54,0.7,-0.1456,7e-05,17.7627]
[1778704187572,39.3,79603.41,0.7,-0.1456,7e-05,17.76337]
[1778704193063,39.3,79599.5,0.7,-0.14589,7e-05,17.78579]
[1778704198170,39.3,79598.57,0.7,-0.14595,7e-05,17.79043]
[1778704203206,39.3,79598.65,0.7,-0.14593,7e-05,17.78926]
[1778704209796,39.3,79599.04,0.7,-0.1459,7e-05,17.78669]
[1778704215290,39.3,79599.52,0.7,-0.14585,7e-05,17.7826]
[1778704219984,39.3,79599.36,0.7,-0.14586,7e-05,17.7832]
[1778704223695,39.3,79615.73,0.7,-0.14463,7e-05,17.68609]
[1778704231386,39.3,79616.59,0.7,-0.14457,7e-05,17.68113]
[1778704240747,39.3,79621.2,0.7,-0.1442,7e-05,17.65036]
[1778704247515,39.3,79618.95,0.7,-0.14438,7e-05,17.66402]
[1778704257585,39.3,79619.84,0.7,-0.14431,7e-05,17.65874]
[1778704262911,39.3,79620.18,0.7,-0.14428,7e-05,17.65661]
[1778704263896,39.3,79623.46,0.7,-0.14404,7e-05,17.63718]
[1778704271683,39.3,79625.64,0.7,-0.14388,7e-05,17.62441]
[1778704276718,39.3,79625.21,0.7,-0.14391,7e-05,17.62699]
[1778704281753,39.3,79625.21,0.7,-0.14391,7e-05,17.62703]
[1778704286788,39.3,79625.05,0.7,-0.14392,7e-05,17.62801]
[1778704291823,39.3,79625.29,0.7,-0.14388,7e-05,17.62295]
[1778704299879,39.3,79625.38,0.7,-0.14388,7e-05,17.62242]
[1778704307392,39.3,79625.4,0.7,-0.14387,7e-05,17.62226]
[1778704308313,39.3,79625.4,0.7,-0.14387,7e-05,17.62222]
[1778704308414,39.3,79625.4,0.7,-0.14387,7e-05,17.62221]
[1778704314984,39.3,79625.26,0.7,-0.14388,7e-05,17.62265]
[1778704320020,39.3,79632.8,0.7,-0.14332,7e-05,17.57779]
[1778704325055,39.3,79637.52,0.7,-0.14297,7e-05,17.54994]
[1778704330090,39.3,79636.96,0.7,-0.14301,7e-05,17.55339]
[1778704335126,39.3,79636.95,0.7,-0.14301,7e-05,17.55357]
[1778704342175,39.3,79637.22,0.7,-0.143,7e-05,17.55215]
[1778704347210,39.3,79642.87,0.7,-0.14258,7e-05,17.51889]
[1778704352467,39.3,79649.13,0.7,-0.1421,7e-05,17.47856]
[1778704356180,39.3,79650.09,0.7,-0.14203,7e-05,17.47341]
[1778704356281,39.3,79650.09,0.7,-0.14204,7e-05,17.47369]
[1778704361339,39.3,79653.09,0.7,-0.14182,7e-05,17.45622]
[1778704367350,39.3,79653.18,0.7,-0.14182,7e-05,17.45651]
[1778704372720,39.3,79653.09,0.7,-0.14183,7e-05,17.45735]
[1778704373403,39.3,79653.58,0.7,-0.1418,7e-05,17.45466]
[1778704378427,39.3,79657.85,0.7,-0.1415,7e-05,17.43027]
[1778704379963,39.3,79657.98,0.7,-0.14149,7e-05,17.42967]
[1778704384909,39.3,79670.09,0.7,-0.14061,7e-05,17.35838]
[1778704389923,39.31,79669.49,0.7,-0.14065,7e-05,17.3622]
[1778704398567,39.31,79669.49,0.7,-0.14066,7e-05,17.36283]
[1778704398959,39.31,79669.49,0.7,-0.14066,7e-05,17.36283]
[1778704404609,39.31,79669.6,0.7,-0.14066,7e-05,17.36257]
[1778704409644,39.31,79672.81,0.7,-0.14043,7e-05,17.344]
[1778704414679,39.31,79671.87,0.7,-0.14048,7e-05,17.34628]
[1778704415996,39.31,79671.91,0.7,-0.14048,7e-05,17.34612]
[1778704418045,39.31,79671.91,0.7,-0.14048,7e-05,17.34627]
[1778704424830,39.31,79675.69,0.7,-0.14021,7e-05,17.32429]
[1778704428462,39.31,79674.19,0.7,-0.14032,7e-05,17.33364]
[1778704433813,39.31,79674.92,0.7,-0.14027,7e-05,17.32992]
[1778704439158,39.31,79674.88,0.7,-0.14028,7e-05,17.33039]
[1778704441192,39.31,79674.88,0.7,-0.14028,7e-05,17.33063]
[1778704444872,39.31,79675.67,0.7,-0.14022,7e-05,17.32594]
[1778704446904,39.31,79689.58,0.7,-0.13921,7e-05,17.24381]
[1778704452102,39.31,79693.93,0.7,-0.1389,7e-05,17.21853]
[1778704458038,39.31,79693.77,0.7,-0.13892,7e-05,17.22016]
[1778704458577,39.31,79693.77,0.7,-0.13892,7e-05,17.22016]
[1778704458678,39.32,79693.7,0.7,-0.13893,7e-05,17.2208]
[1778704460452,39.32,79694.17,0.7,-0.1389,7e-05,17.21803]
[1778704460528,39.32,79693.89,0.7,-0.13892,7e-05,17.21971]
[1778704462250,39.32,79672.6,0.7,-0.14046,7e-05,17.34529]
[1778704464375,39.32,79661.44,0.7,-0.14128,7e-05,17.41109]
[1778704467037,39.31,79659.38,0.7,-0.14142,7e-05,17.4226]
[1778704472152,39.31,79647.88,0.7,-0.14223,7e-05,17.48591]
[1778704472732,39.31,79647.88,0.7,-0.14223,7e-05,17.48591]
[1778704478452,39.31,79642.81,0.7,-0.14259,7e-05,17.51435]
[1778704482754,39.31,79640.62,0.7,-0.14274,7e-05,17.52643]
[1778704488223,39.3,79635.08,0.7,-0.14313,7e-05,17.55736]
[1778704493258,39.3,79635.65,0.7,-0.14307,7e-05,17.55314]
[1778704498293,39.3,79635.7,0.7,-0.14306,7e-05,17.55203]
[1778704504692,39.3,79635.46,0.7,-0.14307,7e-05,17.55282]
[1778704510256,39.3,79644.55,0.7,-0.14239,7e-05,17.49799]
[1778704515412,39.29,79649.51,0.7,-0.14201,7e-05,17.46753]
[1778704520447,39.29,79649.49,0.7,-0.142,7e-05,17.4667]
[1778704528504,39.29,79649.48,0.7,-0.14198,7e-05,17.46507]
[1778704533540,39.29,79649.43,0.7,-0.14195,7e-05,17.46077]
[1778704533910,39.29,79649.43,0.7,-0.14195,7e-05,17.46077]
[1778704543610,39.29,79647.44,0.7,-0.14209,7e-05,17.47212]
[1778704548645,39.29,79648.07,0.7,-0.14204,7e-05,17.4681]
[1778704553680,39.29,79648.7,0.7,-0.14199,7e-05,17.46411]
[1778704559722,39.28,79648.69,0.7,-0.14199,7e-05,17.46385]
[1778704566771,39.28,79648.43,0.7,-0.142,7e-05,17.46488]
[1778704571807,39.28,79646.05,0.7,-0.14217,7e-05,17.47851]
[1778704576842,39.28,79646.18,0.7,-0.14215,7e-05,17.47721]
[1778704582884,39.28,79645.76,0.7,-0.14218,7e-05,17.47905]
[1778704587919,39.28,79645.98,0.7,-0.14215,7e-05,17.47718]
[1778704592954,39.28,79641.39,0.7,-0.14246,7e-05,17.49979]
[1778704598996,39.28,79643.73,0.7,-0.14228,7e-05,17.48525]
[1778704604031,39.27,79632.96,0.7,-0.14307,7e-05,17.54829]
[1778704607273,39.27,79630.41,0.7,-0.14325,7e-05,17.56296]
[1778704607327,39.27,79628.89,0.7,-0.14336,7e-05,17.57173]
[1778704610281,39.27,79624.78,0.7,-0.14366,7e-05,17.59602]
[1778704616346,39.27,79623.99,0.7,-0.14372,7e-05,17.60049]
[1778704617670,39.27,79624.17,0.7,-0.14371,7e-05,17.5994]
[1778704623165,39.27,79637.65,0.7,-0.14271,7e-05,17.51996]
[1778704628200,39.27,79637.61,0.7,-0.14272,7e-05,17.52064]
[1778704633235,39.28,79638.34,0.7,-0.14267,7e-05,17.51677]
[1778704638270,39.28,79636.9,0.7,-0.14278,7e-05,17.52574]
[1778704646326,39.28,79637.89,0.7,-0.14272,7e-05,17.52067]
[1778704651910,39.28,79636.86,0.7,-0.1428,7e-05,17.52722]
[1778704657403,39.28,79636.55,0.7,-0.14281,7e-05,17.52612]
[1778704662743,39.28,79636.37,0.7,-0.14283,7e-05,17.52745]
[1778704668480,39.28,79625.5,0.7,-0.14363,7e-05,17.59198]
[1778704673515,39.28,79624.68,0.7,-0.1437,7e-05,17.59684]
[1778704680565,39.28,79631.25,0.7,-0.14321,7e-05,17.558]
[1778704685600,39.28,79642.36,0.7,-0.14239,7e-05,17.49278]
[1778704690636,39.28,79642.75,0.7,-0.14238,7e-05,17.49136]
[1778704697684,39.29,79642.57,0.7,-0.1424,7e-05,17.49336]
[1778704703123,39.29,79642.57,0.7,-0.1424,7e-05,17.49336]
[1778704709770,39.29,79642.35,0.7,-0.14243,7e-05,17.49615]
[1778704714805,39.29,79642.09,0.7,-0.14244,7e-05,17.49466]
[1778704723868,39.29,79642.0,0.7,-0.14246,7e-05,17.49642]
[1778704730918,39.29,79641.93,0.7,-0.14248,7e-05,17.49783]
[1778704740988,39.3,79641.09,0.7,-0.14255,7e-05,17.50409]
[1778704746023,39.3,79640.77,0.7,-0.14258,7e-05,17.50653]
[1778704751058,39.3,79645.38,0.7,-0.14225,7e-05,17.47982]
[1778704753077,39.3,79647.57,0.7,-0.14209,7e-05,17.46702]
[1778704764149,39.3,79644.87,0.7,-0.14231,7e-05,17.48458]
[1778704764170,39.3,79644.87,0.7,-0.14231,7e-05,17.48458]
[1778704771198,39.3,79641.12,0.7,-0.14257,7e-05,17.5037]
[1778704777240,39.31,79640.88,0.7,-0.14259,7e-05,17.50557]
[1778704782275,39.31,79640.15,0.7,-0.14265,7e-05,17.51022]
[1778704788317,39.31,79641.44,0.7,-0.14256,7e-05,17.50299]
[1778704793352,39.31,79641.06,0.7,-0.14259,7e-05,17.50562]
[1778704799394,39.31,79643.56,0.7,-0.14241,7e-05,17.49129]
[1778704800203,39.31,79643.56,0.7,-0.14241,7e-05,17.49129]
[1778704800492,39.31,79643.56,0.7,-0.14241,7e-05,17.49129]
[1778704806443,39.31,79646.93,0.7,-0.14218,7e-05,17.47218]
[1778704812390,39.31,79645.12,0.7,-0.14231,7e-05,17.48309]
[1778704818528,39.31,79645.12,0.7,-0.14232,7e-05,17.48403]
[1778704824424,39.31,79645.12,0.7,-0.14232,7e-05,17.48403]
[1778704838668,39.32,79645.12,0.7,-0.14232,7e-05,17.48222]
[1778704846674,39.32,79645.09,0.7,-0.14233,7e-05,17.48267]
[1778704849667,39.32,79645.16,0.7,-0.14233,7e-05,17.48285]
[1778704849734,39.32,79645.16,0.7,-0.14233,7e-05,17.48285]
[1778704849788,39.32,79645.16,0.7,-0.14233,7e-05,17.48285]
[1778704849856,39.32,79645.16,0.7,-0.14233,7e-05,17.48285]
[1778704849970,39.32,79648.13,0.7,-0.14211,7e-05,17.46539]
[1778704850754,39.32,79664.06,0.7,-0.14094,7e-05,17.37135]
[1778704853892,39.32,79661.82,0.7,-0.1411,7e-05,17.38422]
[1778704859823,39.32,79663.01,0.7,-0.141,7e-05,17.37637]
[1778704860542,39.32,79663.01,0.7,-0.141,7e-05,17.37637]
[1778704860648,39.32,79663.01,0.7,-0.141,7e-05,17.37637]
[1778704862053,39.32,79651.29,0.7,-0.14186,7e-05,17.44546]
[1778704862947,39.32,79642.33,0.7,-0.14252,7e-05,17.49818]
[1778704863180,39.32,79642.33,0.7,-0.14252,7e-05,17.49818]
[1778704868447,39.31,79649.94,0.7,-0.14195,7e-05,17.45214]
[1778704873926,39.31,79654.6,0.7,-0.14159,7e-05,17.42322]
[1778704877926,39.31,79654.11,0.7,-0.14162,7e-05,17.42577]
[1778704882990,39.31,79659.34,0.7,-0.14122,7e-05,17.39386]
[1778704888025,39.31,79659.3,0.7,-0.14122,7e-05,17.39342]
[1778704893060,39.3,79657.15,0.7,-0.14134,7e-05,17.40173]
[1778704893308,39.3,79657.15,0.7,-0.14134,7e-05,17.40173]
[1778704899102,39.3,79656.66,0.7,-0.14138,7e-05,17.40451]
[1778704904137,39.3,79656.67,0.7,-0.14138,7e-05,17.40436]
[1778704904315,39.3,79656.67,0.7,-0.14138,7e-05,17.40436]
[1778704909876,39.3,79656.62,0.7,-0.14137,7e-05,17.40401]
[1778704918235,39.3,79657.07,0.7,-0.14132,7e-05,17.39992]
[1778704923270,39.3,79656.52,0.7,-0.14136,7e-05,17.40263]
[1778704929312,39.3,79658.42,0.7,-0.14121,7e-05,17.39085]
[1778704934962,39.3,79658.25,0.7,-0.14122,7e-05,17.39159]
[1778704940389,39.3,79658.73,0.7,-0.14118,7e-05,17.38829]
[1778704945424,39.3,79659.31,0.7,-0.14113,7e-05,17.38457]
[1778704950459,39.3,79659.55,0.7,-0.14111,7e-05,17.38288]
[1778704955494,39.29,79659.8,0.7,-0.14107,7e-05,17.37747]
[1778704960562,39.29,79662.52,0.7,-0.14087,7e-05,17.36124]
[1778704966572,39.29,79661.31,0.7,-0.14095,7e-05,17.36819]
[1778704967630,39.29,79661.31,0.7,-0.14095,7e-05,17.36819]
[1778704973621,39.29,79664.05,0.7,-0.14075,7e-05,17.35188]
[1778704978657,39.29,79664.05,0.7,-0.14075,7e-05,17.35178]
[1778704981273,39.29,79664.05,0.7,-0.14075,7e-05,17.35178]
[1778704982685,39.29,79677.94,0.7,-0.13973,7e-05,17.26972]
[1778704987720,39.29,79681.38,0.7,-0.13949,7e-05,17.24969]
[1778704992755,39.29,79682.77,0.7,-0.13939,7e-05,17.24174]
[1778704997790,39.3,79687.2,0.7,-0.13907,7e-05,17.21598]
[1778704999450,39.3,79687.2,0.7,-0.13907,7e-05,17.21598]
[1778705004833,39.3,79689.33,0.7,-0.13892,7e-05,17.20395]
[1778705005036,39.3,79689.33,0.7,-0.13892,7e-05,17.20395]
[1778705005137,39.3,79689.33,0.7,-0.13893,7e-05,17.2043]
[1778705011927,39.3,79689.01,0.7,-0.13896,7e-05,17.20651]
[1778705011928,39.3,79689.01,0.7,-0.13896,7e-05,17.20651]
[1778705017432,39.3,79694.89,0.7,-0.13851,7e-05,17.16884]
[1778705022965,39.3,79705.51,0.7,-0.13776,7e-05,17.10721]
[1778705023631,39.3,79705.51,0.7,-0.13776,7e-05,17.10721]
[1778705023658,39.3,79705.51,0.7,-0.13776,7e-05,17.10721]
[1778705026168,39.3,79709.27,0.7,-0.13749,7e-05,17.08545]
[1778705026211,39.3,79711.65,0.7,-0.13733,7e-05,17.07188]
[1778705031838,39.3,79704.39,0.7,-0.13786,7e-05,17.1156]
[1778705037063,39.31,79705.3,0.7,-0.13781,7e-05,17.11121]
[1778705043105,39.31,79707.19,0.7,-0.13768,7e-05,17.10117]
[1778705048140,39.31,79708.19,0.7,-0.13762,7e-05,17.09619]
[1778705055189,39.31,79704.37,0.7,-0.13791,7e-05,17.11998]
[1778705060224,39.31,79693.93,0.7,-0.13867,7e-05,17.1819]
[1778705061748,39.31,79693.93,0.7,-0.13867,7e-05,17.1819]
[1778705062238,39.31,79694.12,0.7,-0.13866,7e-05,17.18091]
[1778705067068,39.31,79693.77,0.7,-0.13869,7e-05,17.18332]
[1778705072309,39.32,79694.0,0.7,-0.13866,7e-05,17.17883]
[1778705077343,39.32,79694.6,0.7,-0.13862,7e-05,17.17578]
[1778705082378,39.32,79694.52,0.7,-0.13863,7e-05,17.17676]
[1778705087414,39.32,79694.26,0.7,-0.13865,7e-05,17.17879]
[1778705093455,39.32,79694.41,0.7,-0.13865,7e-05,17.17851]
[1778705098490,39.32,79694.72,0.7,-0.13863,7e-05,17.17722]
[1778705103525,39.32,79694.99,0.7,-0.13862,7e-05,17.17615]
[1778705108560,39.32,79704.3,0.7,-0.13796,7e-05,17.12208]
[1778705113595,39.33,79706.01,0.7,-0.13785,7e-05,17.11292]
[1778705117888,39.33,79706.87,0.7,-0.13779,7e-05,17.10839]
[1778705117894,39.33,79708.61,0.7,-0.13767,7e-05,17.09832]
[1778705122476,39.33,79711.4,0.7,-0.13747,7e-05,17.08239]
[1778705127693,39.33,79710.63,0.7,-0.13753,7e-05,17.08723]
[1778705133468,39.33,79712.57,0.7,-0.13737,7e-05,17.07203]
[1778705136926,39.33,79722.42,0.7,-0.13666,7e-05,17.01423]
[1778705140377,39.33,79732.22,0.7,-0.13596,7e-05,16.95663]
[1778705144055,39.33,79730.1,0.7,-0.13612,7e-05,16.96928]
[1778705146191,39.33,79727.97,0.7,-0.13627,7e-05,16.98184]
[1778705151893,39.33,79728.87,0.7,-0.1362,7e-05,16.9762]
[1778705156929,39.33,79727.79,0.7,-0.13627,7e-05,16.98225]
[1778705159950,39.33,79727.31,0.7,-0.1363,7e-05,16.98487]
[1778705161964,39.33,79727.27,0.7,-0.13631,7e-05,16.98495]
[1778705166999,39.33,79726.53,0.7,-0.13635,7e-05,16.9889]
[1778705172034,39.33,79726.51,0.7,-0.13635,7e-05,16.98858]
[1778705177069,39.32,79722.67,0.7,-0.13662,7e-05,17.01069]
[1778705182104,39.32,79721.43,0.7,-0.1367,7e-05,17.01745]
[1778705185955,39.32,79721.35,0.7,-0.1367,7e-05,17.01745]
[1778705185960,39.32,79721.35,0.7,-0.1367,7e-05,17.01745]
[1778705186124,39.32,79721.35,0.7,-0.1367,7e-05,17.01745]
[1778705187842,39.32,79706.03,0.7,-0.1378,7e-05,17.10738]
[1778705188921,39.32,79696.11,0.7,-0.13851,7e-05,17.16558]
[1778705193298,39.32,79691.85,0.7,-0.13879,7e-05,17.18638]
[1778705194828,39.32,79684.09,0.7,-0.13935,7e-05,17.23143]
[1778705194871,39.32,79684.09,0.7,-0.13935,7e-05,17.23143]
[1778705195197,39.32,79676.81,0.7,-0.13987,7e-05,17.27431]
[1778705198664,39.32,79673.97,0.7,-0.14008,7e-05,17.29075]
[1778705204261,39.32,79675.54,0.7,-0.13996,7e-05,17.28097]
[1778705209296,39.32,79675.62,0.7,-0.13995,7e-05,17.28031]
[1778705212317,39.32,79661.57,0.7,-0.14097,7e-05,17.36293]
[1778705216345,39.32,79674.12,0.7,-0.14005,7e-05,17.28834]
[1778705221380,39.31,79672.89,0.7,-0.14014,7e-05,17.29532]
[1778705226415,39.31,79674.45,0.7,-0.14002,7e-05,17.28582]
[1778705231450,39.31,79675.38,0.7,-0.13995,7e-05,17.28007]
[1778705236485,39.31,79665.86,0.7,-0.14064,7e-05,17.33581]
[1778705241520,39.31,79675.6,0.7,-0.13992,7e-05,17.27782]
[1778705246108,39.31,79676.75,0.7,-0.13983,7e-05,17.27091]
[1778705247147,39.31,79679.22,0.7,-0.13965,7e-05,17.25631]
[1778705253604,39.31,79677.86,0.7,-0.13973,7e-05,17.26054]
[1778705259650,39.31,79670.55,0.7,-0.14026,7e-05,17.30351]
[1778705264686,39.31,79678.4,0.7,-0.13968,7e-05,17.25682]
[1778705270728,39.31,79678.77,0.7,-0.13965,7e-05,17.25448]
[1778705275763,39.31,79678.48,0.7,-0.13967,7e-05,17.25605]
[1778705280798,39.31,79678.58,0.7,-0.13966,7e-05,17.2553]
[1778705285833,39.31,79678.85,0.7,-0.13964,7e-05,17.25355]
[1778705290871,39.31,79681.04,0.7,-0.13948,7e-05,17.24047]
[1778705295906,39.31,79679.4,0.7,-0.1396,7e-05,17.25002]
[1778705301948,39.31,79679.16,0.7,-0.13961,7e-05,17.2512]
[1778705306983,39.31,79678.89,0.7,-0.13963,7e-05,17.25256]
[1778705312018,39.31,79680.38,0.7,-0.1395,7e-05,17.23986]
[1778705317053,39.31,79681.22,0.7,-0.13943,7e-05,17.23475]
[1778705322088,39.31,79680.16,0.7,-0.13951,7e-05,17.24084]
[1778705327123,39.31,79679.53,0.7,-0.13955,7e-05,17.24434]
[1778705332163,39.31,79679.27,0.7,-0.13957,7e-05,17.24566]
[1778705337197,39.3,79679.45,0.7,-0.13955,7e-05,17.24437]
[1778705342233,39.3,79678.04,0.7,-0.13965,7e-05,17.25244]
[1778705346122,39.3,79679.55,0.7,-0.13954,7e-05,17.24337]
[1778705351296,39.3,79682.06,0.7,-0.13936,7e-05,17.22845]
[1778705356331,39.3,79680.5,0.7,-0.13947,7e-05,17.2376]
[1778705356796,39.3,79680.5,0.7,-0.13947,7e-05,17.2376]
[1778705362373,39.3,79680.26,0.7,-0.13949,7e-05,17.23906]
[1778705367410,39.3,79680.19,0.7,-0.13949,7e-05,17.2396]
[1778705372445,39.3,79676.28,0.7,-0.13976,7e-05,17.25904]
[1778705377480,39.3,79675.77,0.7,-0.13979,7e-05,17.262]
[1778705382515,39.3,79675.02,0.7,-0.13985,7e-05,17.26634]
[1778705389564,39.3,79673.64,0.7,-0.13994,7e-05,17.27422]
[1778705395606,39.3,79683.52,0.7,-0.13923,7e-05,17.21598]
[1778705400641,39.3,79682.92,0.7,-0.13927,7e-05,17.21958]
[1778705411718,39.3,79681.07,0.7,-0.1394,7e-05,17.23033]
[1778705418767,39.3,79679.24,0.7,-0.13953,7e-05,17.24084]
[1778705423802,39.3,79679.39,0.7,-0.13952,7e-05,17.23973]
[1778705429844,39.3,79679.2,0.7,-0.13953,7e-05,17.24061]
[1778705437900,39.3,79679.16,0.7,-0.1395,7e-05,17.23682]
[1778705442935,39.3,79669.93,0.7,-0.14017,7e-05,17.2909]
[1778705447971,39.3,79671.14,0.7,-0.14008,7e-05,17.28315]
[1778705455369,39.3,79671.11,0.7,-0.14008,7e-05,17.28297]
[1778705461062,39.3,79668.14,0.7,-0.14028,7e-05,17.29928]
[1778705466098,39.29,79665.22,0.7,-0.14048,7e-05,17.31571]
[1778705471134,39.29,79667.26,0.7,-0.14032,7e-05,17.30295]
[1778705476625,39.29,79664.91,0.7,-0.14049,7e-05,17.31626]
[1778705478257,39.29,79659.47,0.7,-0.14088,7e-05,17.34806]
[1778705484226,39.29,79653.3,0.7,-0.14132,7e-05,17.38293]
[1778705489262,39.29,79664.64,0.7,-0.14047,7e-05,17.31482]
[1778705494297,39.28,79674.23,0.7,-0.13974,7e-05,17.25414]
[1778705495895,39.28,79674.23,0.7,-0.13974,7e-05,17.25414]
[1778705502353,39.28,79666.81,0.7,-0.14028,7e-05,17.29734]
[1778705507389,39.28,79667.87,0.7,-0.1402,7e-05,17.29067]
[1778705512424,39.28,79674.21,0.7,-0.13973,7e-05,17.25292]
[1778705517465,39.28,79680.22,0.7,-0.13929,7e-05,17.21747]
[1778705522962,39.28,79679.96,0.7,-0.13931,7e-05,17.21929]
[1778705529550,39.28,79679.57,0.7,-0.13935,7e-05,17.22211]
[1778705534974,39.28,79678.37,0.7,-0.13944,7e-05,17.2296]
[1778705540628,39.29,79671.78,0.7,-0.13993,7e-05,17.26901]
[1778705547677,39.29,79672.83,0.7,-0.13986,7e-05,17.26314]
[1778705552712,39.29,79672.61,0.7,-0.13985,7e-05,17.26105]
[1778705557747,39.29,79671.74,0.7,-0.13992,7e-05,17.26652]
[1778705563789,39.29,79671.72,0.7,-0.13993,7e-05,17.26708]
[1778705568824,39.29,79671.71,0.7,-0.13993,7e-05,17.26753]
[1778705569006,39.29,79671.71,0.7,-0.13993,7e-05,17.26753]
[1778705571921,39.29,79673.49,0.7,-0.1398,7e-05,17.2572]
[1778705579177,39.29,79671.55,0.7,-0.13995,7e-05,17.26888]
[1778705584936,39.29,79670.59,0.7,-0.14002,7e-05,17.27499]
[1778705589982,39.29,79670.71,0.7,-0.14002,7e-05,17.27451]
[1778705595384,39.29,79671.86,0.7,-0.13993,7e-05,17.26765]
[1778705597657,39.29,79672.02,0.7,-0.13992,7e-05,17.26665]
[1778705598027,39.29,79672.05,0.7,-0.13992,7e-05,17.26644]
[1778705603062,39.29,79672.02,0.7,-0.13992,7e-05,17.26627]
[1778705609104,39.29,79672.08,0.7,-0.13991,7e-05,17.26544]
[1778705614923,39.29,79671.57,0.7,-0.13991,7e-05,17.26441]
[1778705621189,39.29,79670.8,0.7,-0.13996,7e-05,17.26818]
[1778705626225,39.29,79671.25,0.7,-0.13992,7e-05,17.265]
[1778705631260,39.28,79671.39,0.7,-0.13991,7e-05,17.26365]
[1778705640323,39.28,79671.57,0.7,-0.13988,7e-05,17.26159]
[1778705646365,39.28,79671.62,0.7,-0.13987,7e-05,17.26059]
[1778705648879,39.28,79671.62,0.7,-0.13987,7e-05,17.26059]
[1778705654863,39.28,79672.54,0.7,-0.1398,7e-05,17.2546]
[1778705661470,39.28,79671.82,0.7,-0.13984,7e-05,17.25849]
[1778705666505,39.28,79665.44,0.7,-0.14031,7e-05,17.29582]
[1778705672547,39.28,79665.12,0.7,-0.1403,7e-05,17.29334]
[1778705681610,39.28,79664.55,0.7,-0.14033,7e-05,17.29575]
[1778705686433,39.27,79663.36,0.7,-0.14041,7e-05,17.30249]
[1778705691682,39.27,79661.2,0.7,-0.14055,7e-05,17.31386]
[1778705696717,39.27,79661.46,0.7,-0.14052,7e-05,17.31108]
[1778705697135,39.27,79661.46,0.7,-0.14052,7e-05,17.31108]
[1778705702760,39.27,79662.46,0.7,-0.14044,7e-05,17.30437]
[1778705707795,39.27,79662.31,0.7,-0.14044,7e-05,17.30477]
[1778705712830,39.27,79662.4,0.7,-0.14043,7e-05,17.30366]
[1778705718872,39.26,79662.7,0.7,-0.1404,7e-05,17.30131]
[1778705723907,39.26,79662.95,0.7,-0.14038,7e-05,17.29937]
[1778705728120,39.26,79662.94,0.7,-0.14037,7e-05,17.29915]
[1778705733977,39.26,79655.96,0.7,-0.14084,7e-05,17.33498]
[1778705740179,39.26,79657.02,0.7,-0.14074,7e-05,17.32704]
[1778705749083,39.25,79657.17,0.7,-0.14072,7e-05,17.32486]
[1778705756132,39.25,79657.32,0.7,-0.1407,7e-05,17.3232]
[1778705763181,39.25,79656.89,0.7,-0.14072,7e-05,17.32507]
[1778705769223,39.25,79656.29,0.7,-0.14076,7e-05,17.32811]
[1778705775265,39.25,79656.66,0.7,-0.14072,7e-05,17.32546]
[1778705780300,39.25,79659.82,0.7,-0.14049,7e-05,17.30642]
[1778705785335,39.25,79660.5,0.7,-0.14044,7e-05,17.30213]
[1778705791377,39.25,79660.46,0.7,-0.14041,7e-05,17.29837]
[1778705796412,39.25,79660.85,0.7,-0.14038,7e-05,17.29585]
[1778705801447,39.25,79660.95,0.7,-0.14037,7e-05,17.2951]
[1778705806146,39.25,79664.1,0.7,-0.14014,7e-05,17.27645]
[1778705808144,39.25,79663.73,0.7,-0.14017,7e-05,17.27863]
[1778705813531,39.25,79663.2,0.7,-0.1402,7e-05,17.28169]
[1778705818566,39.25,79663.33,0.7,-0.14019,7e-05,17.28087]
[1778705823601,39.25,79662.72,0.7,-0.14024,7e-05,17.28443]
[1778705828636,39.25,79662.75,0.7,-0.14024,7e-05,17.28419]
[1778705833671,39.25,79668.81,0.7,-0.13979,7e-05,17.24832]
[1778705834279,39.25,79668.81,0.7,-0.13979,7e-05,17.24832]
[1778705842287,39.25,79673.77,0.7,-0.13944,7e-05,17.21949]
[1778705849783,39.25,79673.94,0.7,-0.13943,7e-05,17.21893]
[1778705856832,39.25,79673.95,0.7,-0.13941,7e-05,17.21551]
[1778705865303,39.25,79673.95,0.7,-0.13941,7e-05,17.21559]
[1778705870932,39.25,79674.1,0.7,-0.1394,7e-05,17.21509]
[1778705881002,39.25,79674.0,0.7,-0.13941,7e-05,17.21588]
[1778705881451,39.25,79674.0,0.7,-0.13941,7e-05,17.21588]
[1778705887044,39.25,79674.14,0.7,-0.1394,7e-05,17.21515]
[1778705893087,39.25,79674.3,0.7,-0.13939,7e-05,17.21427]
[1778705898122,39.25,79674.38,0.7,-0.13939,7e-05,17.21384]
[1778705903157,39.25,79674.39,0.7,-0.13939,7e-05,17.21381]
[1778705909840,39.25,79674.25,0.7,-0.1394,7e-05,17.21466]
[1778705916248,39.25,79674.08,0.7,-0.13939,7e-05,17.21202]
[1778705921283,39.25,79673.39,0.7,-0.13944,7e-05,17.21613]
[1778705927325,39.25,79673.73,0.7,-0.13941,7e-05,17.21414]
[1778705932360,39.25,79677.96,0.7,-0.13911,7e-05,17.18921]
[1778705937395,39.25,79679.46,0.7,-0.139,7e-05,17.1806]
[1778705942433,39.25,79681.82,0.7,-0.13883,7e-05,17.1669]
[1778705950489,39.25,79686.81,0.7,-0.13848,7e-05,17.13823]
[1778705955563,39.25,79687.05,0.7,-0.13847,7e-05,17.13722]
[1778705962543,39.25,79686.7,0.7,-0.1385,7e-05,17.13977]
[1778705967609,39.26,79686.64,0.7,-0.13851,7e-05,17.14088]
[1778705974840,39.26,79686.56,0.7,-0.13852,7e-05,17.14144]
[1778705980621,39.26,79687.19,0.7,-0.13846,7e-05,17.13484]
[1778705983721,39.26,79672.27,0.7,-0.13955,7e-05,17.22345]
[1778705988315,39.26,79671.76,0.7,-0.13958,7e-05,17.22638]
[1778705993988,39.26,79673.67,0.7,-0.13944,7e-05,17.21424]
[1778706000240,39.25,79680.19,0.7,-0.13895,7e-05,17.17465]
[1778706005879,39.25,79682.87,0.7,-0.13874,7e-05,17.15807]
[1778706011921,39.25,79682.56,0.7,-0.13876,7e-05,17.1593]
[1778706016957,39.25,79682.74,0.7,-0.13874,7e-05,17.15776]
[1778706023838,39.25,79682.72,0.7,-0.13874,7e-05,17.1577]
[1778706024812,39.25,79682.72,0.7,-0.13873,7e-05,17.15726]
[1778706034904,39.25,79682.65,0.7,-0.13874,7e-05,17.15777]
[1778706046169,39.25,79681.91,0.7,-0.13875,7e-05,17.15675]
[1778706052210,39.25,79681.9,0.7,-0.13875,7e-05,17.15634]
[1778706063627,39.24,79681.87,0.7,-0.13874,7e-05,17.15622]
[1778706073359,39.24,79681.68,0.7,-0.13874,7e-05,17.15607]
[1778706083429,39.24,79681.68,0.7,-0.13874,7e-05,17.15539]
[1778706091485,39.24,79681.73,0.7,-0.1387,7e-05,17.1509]
[1778706096520,39.24,79675.3,0.7,-0.13917,7e-05,17.18854]
[1778706099378,39.24,79675.09,0.7,-0.13918,7e-05,17.18956]
[1778706104576,39.24,79674.91,0.7,-0.13918,7e-05,17.18994]
[1778706115653,39.24,79675.04,0.7,-0.13916,7e-05,17.18794]
[1778706127738,39.23,79674.56,0.7,-0.13918,7e-05,17.18944]
[1778706134787,39.23,79675.1,0.7,-0.13913,7e-05,17.18547]
[1778706140048,39.23,79669.79,0.7,-0.13951,7e-05,17.21642]
[1778706140503,39.23,79669.79,0.7,-0.13951,7e-05,17.21642]
[1778706140852,39.23,79652.03,0.7,-0.14081,7e-05,17.32112]
[1778706141966,39.23,79652.03,0.7,-0.14081,7e-05,17.32112]
[1778706142011,39.23,79651.15,0.7,-0.14087,7e-05,17.32625]
[1778706148885,39.23,79650.07,0.7,-0.14095,7e-05,17.33232]
[1778706154609,39.23,79648.77,0.7,-0.14102,7e-05,17.33606]
[1778706155389,39.23,79633.86,0.7,-0.14211,7e-05,17.42374]
[1778706160866,39.22,79624.08,0.7,-0.14282,7e-05,17.48057]
[1778706163408,39.22,79624.47,0.7,-0.14279,7e-05,17.47772]
[1778706169473,39.22,79623.98,0.7,-0.14281,7e-05,17.47954]
[1778706177081,39.21,79620.81,0.7,-0.14301,7e-05,17.49518]
[1778706180211,39.21,79620.98,0.7,-0.14299,7e-05,17.49387]
[1778706182116,39.21,79639.63,0.7,-0.1416,7e-05,17.3824]
[1778706187151,39.21,79640.83,0.7,-0.1415,7e-05,17.3746]
[1778706194209,39.21,79634.85,0.7,-0.14193,7e-05,17.40895]
[1778706199246,39.21,79632.79,0.7,-0.14207,7e-05,17.42014]
[1778706204284,39.2,79624.56,0.7,-0.14267,7e-05,17.46765]
[1778706211333,39.2,79623.44,0.7,-0.1427,7e-05,17.46858]
[1778706216368,39.2,79623.79,0.7,-0.14265,7e-05,17.46482]
[1778706221404,39.19,79617.4,0.7,-0.14311,7e-05,17.50128]
[1778706226439,39.19,79619.2,0.7,-0.14296,7e-05,17.48908]
[1778706231474,39.19,79619.53,0.7,-0.14292,7e-05,17.48562]
[1778706241544,39.18,79619.34,0.7,-0.1429,7e-05,17.48377]
[1778706246579,39.18,79627.8,0.7,-0.14225,7e-05,17.43228]
[1778706251614,39.18,79627.88,0.7,-0.14223,7e-05,17.43067]
[1778706256649,39.17,79627.97,0.7,-0.14221,7e-05,17.42899]
[1778706261684,39.17,79627.88,0.7,-0.1422,7e-05,17.42839]
[1778706267726,39.17,79627.32,0.7,-0.14223,7e-05,17.43032]
[1778706274775,39.17,79627.38,0.7,-0.14218,7e-05,17.42464]
[1778706280817,39.16,79627.59,0.7,-0.14215,7e-05,17.42206]
[1778706285852,39.16,79627.59,0.7,-0.14214,7e-05,17.42096]
[1778706291894,39.16,79626.73,0.7,-0.14218,7e-05,17.42472]
[1778706296929,39.16,79626.67,0.7,-0.14218,7e-05,17.42398]
[1778706301964,39.15,79683.58,0.7,-0.13799,7e-05,17.0857]
[1778706302971,39.15,79683.52,0.7,-0.13799,7e-05,17.0863]
[1778706310020,39.16,79683.58,0.7,-0.13801,7e-05,17.08754]
[1778706315055,39.16,79684.36,0.7,-0.13796,7e-05,17.08348]
[1778706317069,39.16,79621.11,0.7,-0.1426,7e-05,17.45836]
[1778706318076,39.16,79617.77,0.7,-0.14285,7e-05,17.47772]
[1778706323111,39.15,79617.05,0.7,-0.14287,7e-05,17.47969]
[1778706332174,39.15,79617.11,0.7,-0.1428,7e-05,17.47181]
[1778706337229,39.14,79617.18,0.7,-0.14277,7e-05,17.46948]
[1778706342244,39.14,79616.74,0.7,-0.14278,7e-05,17.47029]
[1778706346299,39.14,79616.6,0.7,-0.14278,7e-05,17.47008]
[1778706352065,39.13,79611.26,0.7,-0.14315,7e-05,17.49965]
[1778706357349,39.13,79609.73,0.7,-0.14324,7e-05,17.50662]
[1778706359952,39.13,79609.04,0.7,-0.14329,7e-05,17.51038]
[1778706365405,39.12,79611.48,0.7,-0.14308,7e-05,17.49368]
[1778706368426,39.12,79593.81,0.7,-0.14439,8e-05,17.59774]
[1778706369959,39.12,79590.83,0.7,-0.14461,8e-05,17.61509]
[1778706375163,39.11,79589.62,0.7,-0.14467,8e-05,17.62001]
[1778706380510,39.11,79588.48,0.7,-0.14472,8e-05,17.62407]
[1778706385545,39.1,79588.28,0.7,-0.14471,8e-05,17.62258]
[1778706397629,39.09,79587.84,0.7,-0.14465,8e-05,17.61639]
[1778706398541,39.09,79587.84,0.7,-0.14465,8e-05,17.61639]
[1778706399703,39.09,79587.45,0.7,-0.14468,8e-05,17.61832]
[1778706399725,39.09,79567.8,0.7,-0.14616,8e-05,17.73481]
[1778706400156,39.09,79567.8,0.7,-0.14616,8e-05,17.73481]
[1778706402324,39.09,79572.78,0.7,-0.14577,8e-05,17.70412]
[1778706402363,39.09,79572.78,0.7,-0.14577,8e-05,17.70412]
[1778706402666,39.09,79572.99,0.7,-0.14575,8e-05,17.70257]
[1778706404326,39.09,79572.34,0.7,-0.14579,8e-05,17.70613]
[1778706409715,39.09,79571.45,0.7,-0.14585,8e-05,17.71064]
[1778706416789,39.08,79571.49,0.7,-0.14583,8e-05,17.70939]
[1778706421824,39.08,79563.63,0.7,-0.14642,8e-05,17.75532]
[1778706427653,39.08,79563.61,0.7,-0.14641,8e-05,17.75466]
[1778706429890,39.08,79544.28,0.7,-0.14787,8e-05,17.86891]
[1778706430008,39.08,79544.28,0.7,-0.14787,8e-05,17.86891]
[1778706430942,39.08,79529.84,0.7,-0.14897,8e-05,17.95456]
[1778706431383,39.08,79529.84,0.7,-0.14897,8e-05,17.95456]
[1778706436941,39.07,79533.62,0.7,-0.14865,8e-05,17.92938]
[1778706442622,39.07,79533.34,0.7,-0.14865,8e-05,17.92941]
[1778706442677,39.07,79533.34,0.7,-0.14865,8e-05,17.92941]
[1778706448022,39.06,79532.12,0.7,-0.14871,8e-05,17.93386]
[1778706453625,39.06,79532.67,0.7,-0.14863,8e-05,17.92531]
[1778706453660,39.06,79533.72,0.7,-0.14854,8e-05,17.9183]
[1778706459780,39.06,79531.3,0.7,-0.14871,8e-05,17.9319]
[1778706465136,39.05,79522.92,0.7,-0.14934,8e-05,17.98047]
[1778706470171,39.05,79519.39,0.7,-0.14959,8e-05,18.00017]
[1778706476213,39.05,79519.2,0.7,-0.14959,8e-05,17.99964]
[1778706477054,39.05,79519.2,0.7,-0.14959,8e-05,17.99964]
[1778706480871,39.05,79515.94,0.7,-0.14982,8e-05,18.01796]
[1778706480921,39.05,79515.94,0.7,-0.14982,8e-05,18.01796]
[1778706482279,39.04,79509.8,0.7,-0.1503,8e-05,18.05427]
[1778706482302,39.04,79508.71,0.7,-0.15038,8e-05,18.06047]
[1778706485720,39.04,79507.92,0.7,-0.15043,8e-05,18.06499]
[1778706489550,39.04,79494.59,0.7,-0.15146,8e-05,18.14396]
[1778706489673,39.04,79494.59,0.7,-0.15146,8e-05,18.14396]
[1778706492642,39.04,79484.17,0.7,-0.15226,8e-05,18.20533]
[1778706494628,39.04,79482.91,0.7,-0.15235,8e-05,18.21225]
[1778706495823,39.04,79481.45,0.7,-0.15246,8e-05,18.22064]
[1778706497160,39.04,79475.73,0.7,-0.1529,8e-05,18.25409]
[1778706502405,39.03,79483.5,0.7,-0.15227,8e-05,18.20569]
[1778706507254,39.03,79483.45,0.7,-0.15226,8e-05,18.2048]
[1778706507440,39.03,79483.87,0.7,-0.15222,8e-05,18.20199]
[1778706513737,39.03,79486.46,0.7,-0.15199,8e-05,18.18206]
[1778706518300,39.03,79491.03,0.7,-0.15162,8e-05,18.15377]
[1778706519212,39.03,79490.51,0.7,-0.15166,8e-05,18.15671]
[1778706523353,39.02,79475.66,0.7,-0.1528,8e-05,18.24433]
[1778706530346,39.02,79475.19,0.7,-0.15281,8e-05,18.24488]
[1778706531989,39.02,79474.35,0.7,-0.15287,8e-05,18.24924]
[1778706537703,39.01,79463.34,0.7,-0.15371,8e-05,18.31308]
[1778706543700,39.01,79465.42,0.7,-0.15351,8e-05,18.29774]
[1778706544293,39.01,79465.42,0.7,-0.15351,8e-05,18.29774]
[1778706549384,39.0,79458.15,0.7,-0.15405,8e-05,18.33854]
[1778706549742,39.0,79455.58,0.7,-0.15425,8e-05,18.35362]
[1778706553893,39.0,79446.75,0.7,-0.15493,8e-05,18.40545]
[1778706554392,39.0,79446.41,0.7,-0.15495,8e-05,18.40714]
[1778706555412,39.0,79446.45,0.7,-0.15495,8e-05,18.40656]
[1778706560379,39.0,79440.72,0.7,-0.15539,8e-05,18.43987]
[1778706560709,39.0,79440.72,0.7,-0.15539,8e-05,18.43987]
[1778706560994,39.0,79440.72,0.7,-0.15539,8e-05,18.43987]
[1778706561024,39.0,79440.72,0.7,-0.15539,8e-05,18.43987]
[1778706561057,39.0,79425.06,0.7,-0.15663,8e-05,18.53318]
[1778706561463,39.0,79425.06,0.7,-0.15663,8e-05,18.53318]
[1778706561468,39.0,79425.06,0.7,-0.15663,8e-05,18.53318]
[1778706561561,39.0,79425.06,0.7,-0.15663,8e-05,18.53318]
[1778706561729,39.0,79425.06,0.7,-0.15663,8e-05,18.53318]
[1778706561827,39.0,79412.92,0.7,-0.1576,8e-05,18.60567]
[1778706562504,39.0,79412.92,0.7,-0.1576,8e-05,18.60567]
[1778706562942,38.99,79421.84,0.7,-0.15688,8e-05,18.55197]
[1778706564848,38.99,79437.63,0.7,-0.15562,8e-05,18.4573]
[1778706566191,38.99,79438.08,0.7,-0.15558,8e-05,18.45451]
[1778706569374,38.99,79443.54,0.7,-0.15515,8e-05,18.4215]
[1778706569383,38.99,79443.54,0.7,-0.15515,8e-05,18.4215]
[1778706569883,38.99,79448.77,0.7,-0.15473,8e-05,18.3901]
[1778706572124,38.99,79453.92,0.7,-0.1543,8e-05,18.35544]
[1778706573013,38.99,79453.92,0.7,-0.1543,8e-05,18.35544]
[1778706578953,38.99,79452.05,0.7,-0.15444,8e-05,18.36602]
[1778706583981,38.99,79452.08,0.7,-0.15443,8e-05,18.36509]
[1778706590025,38.99,79451.83,0.7,-0.15443,8e-05,18.3657]
[1778706595060,38.99,79451.83,0.7,-0.15442,8e-05,18.36491]
[1778706601102,38.98,79451.8,0.7,-0.15441,8e-05,18.36405]
[1778706606137,38.98,79451.92,0.7,-0.15439,8e-05,18.36243]
[1778706611172,38.98,79451.89,0.7,-0.15438,8e-05,18.36167]
[1778706615145,38.98,79452.34,0.7,-0.15434,8e-05,18.35841]
[1778706616113,38.98,79452.78,0.7,-0.1543,8e-05,18.35559]
[1778706615837,38.98,79449.69,0.7,-0.15454,8e-05,18.37388]
[1778706616617,38.98,79449.69,0.7,-0.15454,8e-05,18.37388]
[1778706617365,38.98,79440.26,0.7,-0.15529,8e-05,18.43022]
[1778706617440,38.98,79440.26,0.7,-0.15529,8e-05,18.43022]
[1778706618317,38.98,79429.29,0.7,-0.15615,8e-05,18.49517]
[1778706623677,38.97,79422.41,0.7,-0.15668,8e-05,18.53464]
[1778706624676,38.97,79420.31,0.7,-0.15684,8e-05,18.5468]
[1778706630127,38.97,79416.42,0.7,-0.15713,8e-05,18.56796]
[1778706635352,38.96,79407.62,0.7,-0.15777,8e-05,18.61378]
[1778706636344,38.96,79407.62,0.7,-0.15777,8e-05,18.61378]
[1778706636921,38.96,79407.24,0.7,-0.15779,8e-05,18.61532]
[1778706637828,38.96,79407.24,0.7,-0.15779,8e-05,18.61532]
[1778706638812,38.96,79401.28,0.7,-0.15826,8e-05,18.65062]
[1778706639274,38.96,79398.35,0.7,-0.15849,8e-05,18.66779]
[1778706644153,38.96,79388.82,0.7,-0.15925,8e-05,18.72413]
[1778706644860,38.96,79389.03,0.7,-0.15923,8e-05,18.72264]
[1778706645623,38.95,79376.54,0.7,-0.16024,8e-05,18.79682]
[1778706646694,38.95,79376.54,0.7,-0.16024,8e-05,18.79682]
[1778706646700,38.95,79376.54,0.7,-0.16024,8e-05,18.79682]
[1778706649633,38.95,79374.18,0.7,-0.16038,8e-05,18.80702]
[1778706653376,38.94,79387.1,0.7,-0.15932,8e-05,18.7287]
[1778706656499,38.94,79370.15,0.7,-0.16068,8e-05,18.82918]
[1778706657536,38.94,79370.15,0.7,-0.16068,8e-05,18.82918]
[1778706657634,38.94,79370.56,0.7,-0.16064,8e-05,18.82642]
[1778706663548,38.94,79378.95,0.7,-0.15995,8e-05,18.77547]
[1778706665862,38.94,79380.56,0.7,-0.15982,8e-05,18.76578]
[1778706665905,38.94,79380.56,0.7,-0.15982,8e-05,18.76578]
[1778706666030,38.94,79380.56,0.7,-0.15982,8e-05,18.76578]
[1778706666211,38.94,79380.56,0.7,-0.15982,8e-05,18.76578]
[1778706666109,38.94,79379.49,0.7,-0.15991,8e-05,18.77209]
[1778706666510,38.94,79379.49,0.7,-0.15991,8e-05,18.77209]
[1778706667090,38.94,79354.81,0.7,-0.16191,8e-05,18.91951]
[1778706667611,38.94,79354.81,0.7,-0.16191,8e-05,18.91951]
[1778706668924,38.94,79347.93,0.7,-0.16247,8e-05,18.96062]
[1778706674454,38.94,79351.41,0.7,-0.16218,8e-05,18.93921]
[1778706679661,38.93,79341.45,0.7,-0.16295,8e-05,18.99498]
[1778706684696,38.92,79340.85,0.7,-0.16295,8e-05,18.99539]
[1778706687265,38.92,79340.9,0.7,-0.16295,8e-05,18.99484]
[1778706687271,38.92,79340.9,0.7,-0.16295,8e-05,18.99484]
[1778706687602,38.92,79340.9,0.7,-0.16295,8e-05,18.99484]
[1778706687790,38.92,79340.9,0.7,-0.16295,8e-05,18.99484]
[1778706688741,38.92,79333.94,0.7,-0.16352,8e-05,19.0363]
[1778706690172,38.92,79324.34,0.7,-0.16431,8e-05,19.09352]
[1778706690186,38.92,79338.82,0.7,-0.16308,8e-05,19.00423]
[1778706690397,38.92,79338.82,0.7,-0.16308,8e-05,19.00423]
[1778706690494,38.92,79338.82,0.7,-0.16308,8e-05,19.00423]
[1778706691083,38.92,79352.82,0.7,-0.16191,8e-05,18.91672]
[1778706693916,38.92,79364.44,0.7,-0.16096,8e-05,18.84725]
[1778706694767,38.92,79377.29,0.7,-0.15992,8e-05,18.7704]
[1778706695512,38.92,79377.29,0.7,-0.15992,8e-05,18.7704]
[1778706695967,38.92,79381.09,0.7,-0.15961,8e-05,18.74763]
[1778706696369,38.92,79381.09,0.7,-0.15961,8e-05,18.74763]
[1778706696649,38.92,79381.09,0.7,-0.15961,8e-05,18.74763]
[1778706699879,38.91,79393.64,0.7,-0.15859,8e-05,18.67235]
[1778706702131,38.91,79399.3,0.7,-0.15814,8e-05,18.63839]
[1778706706640,38.91,79401.94,0.7,-0.15793,8e-05,18.62274]
[1778706712893,38.91,79401.33,0.7,-0.15798,8e-05,18.62654]
[1778706717700,38.91,79401.22,0.7,-0.15799,8e-05,18.62719]
[1778706717929,38.91,79401.24,0.7,-0.15798,8e-05,18.62702]
[1778706722964,38.91,79402.27,0.7,-0.1579,8e-05,18.62059]
[1778706727999,38.91,79401.79,0.7,-0.15793,8e-05,18.62317]
[1778706733034,38.91,79401.77,0.7,-0.15793,8e-05,18.6229]
[1778706738069,38.91,79401.8,0.7,-0.15792,8e-05,18.6223]
[1778706743104,38.91,79401.58,0.7,-0.15793,8e-05,18.62317]
[1778706748139,38.91,79402.24,0.7,-0.15787,8e-05,18.61877]
[1778706748859,38.91,79402.24,0.7,-0.15787,8e-05,18.61877]
[1778706749119,38.91,79402.24,0.7,-0.15787,8e-05,18.61877]
[1778706750376,38.91,79413.67,0.7,-0.15695,8e-05,18.55014]
[1778706752327,38.91,79415.99,0.7,-0.15674,8e-05,18.53235]
[1778706757483,38.91,79425.72,0.7,-0.15596,8e-05,18.4736]
[1778706758515,38.91,79425.0,0.7,-0.15602,8e-05,18.47784]
[1778706761233,38.91,79413.29,0.7,-0.15695,8e-05,18.54816]
[1778706763964,38.91,79406.27,0.7,-0.15751,8e-05,18.59006]
[1778706763997,38.91,79406.27,0.7,-0.15751,8e-05,18.59006]
[1778706764337,38.91,79406.01,0.7,-0.15753,8e-05,18.59152]
[1778706770296,38.91,79410.4,0.7,-0.15718,8e-05,18.56475]
[1778706771303,38.91,79410.77,0.7,-0.15715,8e-05,18.56248]
[1778706775331,38.91,79411.43,0.7,-0.15709,8e-05,18.55833]
[1778706780401,38.91,79412.41,0.7,-0.15701,8e-05,18.55228]
[1778706786777,38.91,79414.19,0.7,-0.15687,8e-05,18.54155]
[1778706788825,38.91,79417.85,0.7,-0.15657,8e-05,18.51966]
[1778706790863,38.91,79415.8,0.7,-0.15674,8e-05,18.53196]
[1778706796478,38.91,79408.43,0.7,-0.15732,8e-05,18.57581]
[1778706801513,38.9,79408.48,0.7,-0.15732,8e-05,18.5753]
[1778706806548,38.9,79408.73,0.7,-0.1573,8e-05,18.5736]
[1778706811583,38.9,79407.44,0.7,-0.15737,8e-05,18.57744]
[1778706816618,38.9,79401.71,0.7,-0.15783,8e-05,18.61147]
[1778706823511,38.9,79401.36,0.7,-0.15785,8e-05,18.61337]
[1778706823667,38.9,79401.32,0.7,-0.15786,8e-05,18.61349]
[1778706827695,38.9,79417.17,0.7,-0.15659,8e-05,18.5187]
[1778706832730,38.9,79417.17,0.7,-0.1566,8e-05,18.51945]
[1778706833527,38.9,79417.17,0.7,-0.1566,8e-05,18.51945]
[1778706833737,38.9,79417.53,0.7,-0.15657,8e-05,18.51745]
[1778706840786,38.91,79417.81,0.7,-0.15656,8e-05,18.51666]
[1778706845071,38.91,79409.44,0.7,-0.15723,8e-05,18.56692]
[1778706845173,38.91,79409.44,0.7,-0.15723,8e-05,18.56705]
[1778706851863,38.91,79405.66,0.7,-0.15754,8e-05,18.58995]
[1778706856898,38.91,79404.66,0.7,-0.15762,8e-05,18.59616]
[1778706861933,38.91,79409.19,0.7,-0.15726,8e-05,18.56928]
[1778706866969,38.91,79408.94,0.7,-0.15729,8e-05,18.57117]
[1778706868192,38.91,79408.94,0.7,-0.15729,8e-05,18.57117]
[1778706868289,38.91,79409.15,0.7,-0.15727,8e-05,18.57007]
[1778706874018,38.91,79412.8,0.7,-0.15696,8e-05,18.54477]
[1778706879053,38.91,79411.6,0.7,-0.15706,8e-05,18.55215]
[1778706884088,38.91,79412.92,0.7,-0.15695,8e-05,18.5443]
[1778706889123,38.91,79411.19,0.7,-0.15709,8e-05,18.5546]
[1778706894158,38.91,79411.98,0.7,-0.15703,8e-05,18.54971]
[1778706899193,38.91,79416.27,0.7,-0.15668,8e-05,18.52385]
[1778706904229,38.91,79410.86,0.7,-0.15711,8e-05,18.55615]
[1778706908699,38.91,79409.74,0.7,-0.1572,8e-05,18.56263]
[1778706910271,38.91,79409.62,0.7,-0.15721,8e-05,18.5633]
[1778706917320,38.91,79404.9,0.7,-0.15758,8e-05,18.59134]
[1778706922355,38.91,79405.88,0.7,-0.1575,8e-05,18.58544]
[1778706927390,38.91,79404.88,0.7,-0.15759,8e-05,18.59151]
[1778706932426,38.91,79405.45,0.7,-0.15752,8e-05,18.58459]
[1778706937462,38.91,79406.74,0.7,-0.15742,8e-05,18.57716]
[1778706942498,38.91,79406.99,0.7,-0.1574,8e-05,18.57605]
[1778706946162,38.91,79397.08,0.7,-0.1582,8e-05,18.6356]
[1778706947494,38.91,79395.1,0.7,-0.15836,8e-05,18.64745]
[1778706949232,38.91,79383.61,0.7,-0.15929,8e-05,18.7161]
[1778706958283,38.91,79387.48,0.7,-0.15897,8e-05,18.69213]
[1778706958378,38.91,79387.48,0.7,-0.15897,8e-05,18.69213]
[1778706963646,38.91,79393.78,0.7,-0.15845,8e-05,18.65424]
[1778706964816,38.91,79393.78,0.7,-0.15845,8e-05,18.65424]
[1778706968668,38.91,79389.59,0.7,-0.15879,8e-05,18.67936]
[1778706970923,38.91,79389.24,0.7,-0.15882,8e-05,18.68134]
[1778706976743,38.91,79387.97,0.7,-0.15892,8e-05,18.68853]
[1778706981778,38.91,79385.4,0.7,-0.15912,8e-05,18.70348]
[1778706986813,38.91,79385.31,0.7,-0.15912,8e-05,18.70351]
[1778706991848,38.9,79379.34,0.7,-0.15957,8e-05,18.73487]
[1778706997890,38.9,79379.89,0.7,-0.15951,8e-05,18.73075]
[1778707002925,38.9,79380.61,0.7,-0.15945,8e-05,18.72581]
[1778707007947,38.9,79380.42,0.7,-0.15946,8e-05,18.7265]
[1778707014002,38.9,79380.01,0.7,-0.15948,8e-05,18.72825]
[1778707019037,38.9,79385.22,0.7,-0.15906,8e-05,18.69665]
[1778707024072,38.9,79379.28,0.7,-0.15953,8e-05,18.73196]
[1778707026554,38.9,79378.89,0.7,-0.15956,8e-05,18.73421]
[1778707027352,38.9,79378.39,0.7,-0.1596,8e-05,18.73704]
[1778707032685,38.9,79368.02,0.7,-0.16043,8e-05,18.79848]
[1778707038172,38.89,79369.62,0.7,-0.16029,8e-05,18.78784]
[1778707043206,38.89,79372.83,0.7,-0.16002,8e-05,18.7678]
[1778707048241,38.89,79370.51,0.7,-0.16019,8e-05,18.7807]
[1778707053276,38.89,79369.02,0.7,-0.16028,8e-05,18.785]
[1778707058439,38.89,79370.52,0.7,-0.16015,8e-05,18.77525]
[1778707058443,38.89,79370.52,0.7,-0.16015,8e-05,18.77525]
[1778707058445,38.89,79370.52,0.7,-0.16015,8e-05,18.77525]
[1778707058585,38.89,79370.52,0.7,-0.16015,8e-05,18.77525]
[1778707061560,38.88,79384.0,0.7,-0.15905,8e-05,18.69413]
[1778707067647,38.88,79384.95,0.7,-0.15897,8e-05,18.688]
[1778707067771,38.88,79384.62,0.7,-0.15899,8e-05,18.6899]
[1778707073417,38.88,79372.35,0.7,-0.15998,8e-05,18.76248]
[1778707078453,38.88,79368.07,0.7,-0.16031,8e-05,18.78732]
[1778707083489,38.88,79375.77,0.7,-0.15968,8e-05,18.74031]
[1778707085198,38.88,79376.1,0.7,-0.15965,8e-05,18.73821]
[1778707085502,38.88,79377.05,0.7,-0.15957,8e-05,18.7324]
[1778707087199,38.88,79377.27,0.7,-0.15955,8e-05,18.73115]
[1778707091759,38.88,79377.93,0.7,-0.15951,8e-05,18.72825]
[1778707092563,38.88,79377.55,0.7,-0.15955,8e-05,18.73073]
[1778707097598,38.88,79376.52,0.7,-0.15964,8e-05,18.73792]
[1778707102636,38.88,79376.33,0.7,-0.15967,8e-05,18.73997]
[1778707107671,38.89,79378.77,0.7,-0.15949,8e-05,18.72632]
[1778707112706,38.89,79378.63,0.7,-0.15949,8e-05,18.72444]
[1778707117741,38.89,79378.26,0.7,-0.15953,8e-05,18.72762]
[1778707122776,38.89,79380.49,0.7,-0.15936,8e-05,18.7152]
[1778707124436,38.89,79380.49,0.7,-0.15936,8e-05,18.7152]
[1778707129825,38.89,79381.59,0.7,-0.15928,8e-05,18.70921]
[1778707135867,38.89,79383.27,0.7,-0.15915,8e-05,18.69936]
[1778707142916,38.9,79383.2,0.7,-0.15916,8e-05,18.70009]
[1778707147951,38.9,79381.99,0.7,-0.15926,8e-05,18.70754]
[1778707149749,38.9,79381.99,0.7,-0.15926,8e-05,18.70754]
[1778707153996,38.9,79368.13,0.7,-0.16039,8e-05,18.79103]
[1778707159257,38.9,79370.27,0.7,-0.16022,8e-05,18.77851]
[1778707167688,38.9,79370.47,0.7,-0.16021,8e-05,18.77787]
[1778707169008,38.9,79371.77,0.7,-0.16011,8e-05,18.77047]
[1778707172384,38.9,79385.61,0.7,-0.15896,8e-05,18.68412]
[1778707179174,38.9,79388.67,0.7,-0.15873,8e-05,18.66646]
[1778707184209,38.9,79388.31,0.7,-0.15876,8e-05,18.66908]
[1778707189244,38.9,79388.44,0.7,-0.15876,8e-05,18.66878]
[1778707194279,38.9,79387.53,0.7,-0.15884,8e-05,18.67471]
[1778707201450,38.91,79388.67,0.7,-0.15875,8e-05,18.66826]
[1778707205752,38.91,79392.39,0.7,-0.15846,8e-05,18.64663]
[1778707208121,38.91,79398.84,0.7,-0.15794,8e-05,18.60823]
[1778707213415,38.91,79393.61,0.7,-0.15836,8e-05,18.63938]
[1778707219457,38.91,79393.44,0.7,-0.15837,8e-05,18.64006]
[1778707224492,38.91,79392.94,0.7,-0.15841,8e-05,18.64275]
[1778707237583,38.9,79394.17,0.7,-0.15827,8e-05,18.63095]
[1778707242618,38.9,79394.13,0.7,-0.15827,8e-05,18.63094]
[1778707247653,38.9,79392.98,0.7,-0.15836,8e-05,18.63754]
[1778707252691,38.9,79393.26,0.7,-0.15834,8e-05,18.63559]
[1778707260747,38.9,79393.15,0.7,-0.15834,8e-05,18.63583]
[1778707265782,38.9,79381.54,0.7,-0.15927,8e-05,18.70489]
[1778707270817,38.9,79380.47,0.7,-0.15935,8e-05,18.7106]
[1778707275852,38.9,79381.9,0.7,-0.15923,8e-05,18.7014]
[1778707280888,38.9,79387.37,0.7,-0.15878,8e-05,18.66817]
[1778707286857,38.9,79391.11,0.7,-0.15847,8e-05,18.64554]
[1778707295995,38.89,79385.71,0.7,-0.15887,8e-05,18.67327]
[1778707301030,38.89,79381.11,0.7,-0.15924,8e-05,18.70032]
[1778707306065,38.89,79382.39,0.7,-0.15913,8e-05,18.69201]
[1778707314122,38.89,79382.43,0.7,-0.15911,8e-05,18.69093]
[1778707319157,38.89,79382.4,0.7,-0.15911,8e-05,18.69065]
[1778707326206,38.89,79382.58,0.7,-0.15909,8e-05,18.68898]
[1778707331241,38.89,79389.52,0.7,-0.15852,8e-05,18.64726]
[1778707336276,38.89,79389.63,0.7,-0.15851,8e-05,18.64651]
[1778707341311,38.89,79389.93,0.7,-0.15849,8e-05,18.64461]
[1778707344073,38.89,79393.29,0.7,-0.15822,8e-05,18.62449]
[1778707349368,38.89,79402.44,0.7,-0.15748,8e-05,18.56997]
[1778707354797,38.89,79398.35,0.7,-0.15779,8e-05,18.59095]
[1778707360445,38.89,79400.94,0.7,-0.15758,8e-05,18.57545]
[1778707366487,38.89,79402.34,0.7,-0.15747,8e-05,18.56711]
[1778707371522,38.89,79402.53,0.7,-0.15746,8e-05,18.56594]
[1778707376557,38.89,79402.6,0.7,-0.15745,8e-05,18.56544]
[1778707381592,38.89,79402.62,0.7,-0.15745,8e-05,18.56515]
[1778707383334,38.89,79402.58,0.7,-0.15745,8e-05,18.56536]
[1778707388642,38.89,79399.17,0.7,-0.15772,8e-05,18.58541]
[1778707393677,38.89,79399.19,0.7,-0.15771,8e-05,18.58494]
[1778707396667,38.88,79397.84,0.7,-0.15782,8e-05,18.59287]
[1778707401873,38.88,79398.91,0.7,-0.15773,8e-05,18.58606]
[1778707407776,38.88,79399.23,0.7,-0.15769,8e-05,18.58361]
[1778707412811,38.88,79398.81,0.7,-0.1577,8e-05,18.58203]
[1778707417846,38.88,79398.43,0.7,-0.15773,8e-05,18.58392]
[1778707422882,38.88,79398.84,0.7,-0.15769,8e-05,18.58108]
[1778707427918,38.88,79400.24,0.7,-0.15757,8e-05,18.57236]
[1778707432942,38.88,79398.41,0.7,-0.15771,8e-05,18.58306]
[1778707433513,38.88,79396.0,0.7,-0.15791,8e-05,18.59741]
[1778707438994,38.88,79392.51,0.7,-0.15818,8e-05,18.61763]
[1778707444030,38.88,79387.31,0.7,-0.15859,8e-05,18.64828]
[1778707449065,38.87,79384.02,0.7,-0.15885,8e-05,18.66732]
[1778707452829,38.87,79383.66,0.7,-0.15887,8e-05,18.6692]
[1778707458129,38.87,79383.8,0.7,-0.15885,8e-05,18.66754]
[1778707463164,38.87,79383.75,0.7,-0.15885,8e-05,18.66735]
[1778707468199,38.87,79383.97,0.7,-0.15883,8e-05,18.66562]
[1778707474241,38.87,79384.68,0.7,-0.15874,8e-05,18.65728]
[1778707479277,38.87,79384.82,0.7,-0.15873,8e-05,18.6562]
[1778707484248,38.87,79382.76,0.7,-0.15889,8e-05,18.66836]
[1778707489347,38.87,79380.51,0.7,-0.15908,8e-05,18.68233]
[1778707495389,38.87,79380.46,0.7,-0.15909,8e-05,18.68324]
[1778707500426,38.87,79383.81,0.7,-0.15883,8e-05,18.66379]
[1778707501830,38.87,79383.81,0.7,-0.15883,8e-05,18.66379]
[1778707501896,38.87,79383.76,0.7,-0.15884,8e-05,18.66437]
[1778707507475,38.88,79382.3,0.7,-0.15897,8e-05,18.67437]
[1778707510690,38.88,79382.67,0.7,-0.15895,8e-05,18.67276]
[1778707510876,38.88,79382.67,0.7,-0.15895,8e-05,18.67276]
[1778707510917,38.88,79382.66,0.7,-0.15896,8e-05,18.67341]
[1778707516538,38.88,79392.34,0.7,-0.15819,8e-05,18.61633]
[1778707521987,38.88,79393.16,0.7,-0.15813,8e-05,18.61215]
[1778707527615,38.88,79398.93,0.7,-0.15768,8e-05,18.57896]
[1778707532650,38.89,79401.56,0.7,-0.15746,8e-05,18.56053]
[1778707535914,38.89,79401.42,0.7,-0.15748,8e-05,18.56157]
[1778707541821,38.89,79401.97,0.7,-0.15745,8e-05,18.5595]
[1778707547755,38.89,79400.41,0.7,-0.15759,8e-05,18.57039]
[1778707552988,38.9,79399.56,0.7,-0.15767,8e-05,18.5763]
[1778707555517,38.9,79399.67,0.7,-0.15767,8e-05,18.57606]
[1778707558120,38.9,79404.22,0.7,-0.1573,8e-05,18.54876]
[1778707563005,38.9,79404.39,0.7,-0.15729,8e-05,18.54771]
[1778707568907,38.9,79404.91,0.7,-0.15724,8e-05,18.54446]
[1778707573942,38.9,79405.4,0.7,-0.1572,8e-05,18.54134]
[1778707578977,38.89,79405.23,0.7,-0.15721,8e-05,18.54213]
[1778707583372,38.89,79405.49,0.7,-0.15719,8e-05,18.54035]
[1778707589031,38.89,79413.56,0.7,-0.15654,8e-05,18.49189]
[1778707589048,38.89,79414.75,0.7,-0.15645,8e-05,18.48478]
[1778707590225,38.89,79414.38,0.7,-0.15648,8e-05,18.48699]
[1778707596096,38.89,79418.4,0.7,-0.15613,8e-05,18.45945]
[1778707601131,38.9,79418.19,0.7,-0.15616,8e-05,18.46104]
[1778707606166,38.9,79417.94,0.7,-0.15618,8e-05,18.46292]
[1778707611202,38.9,79419.02,0.7,-0.1561,8e-05,18.4568]
[1778707618250,38.9,79419.22,0.7,-0.15609,8e-05,18.45627]
[1778707623285,38.9,79415.28,0.7,-0.15641,8e-05,18.48036]
[1778707628408,38.9,79411.25,0.7,-0.15674,8e-05,18.5047]
[1778707631183,38.9,79411.99,0.7,-0.15668,8e-05,18.50036]
[1778707631342,38.9,79410.95,0.7,-0.15676,8e-05,18.50669]
[1778707636377,38.9,79413.36,0.7,-0.15658,8e-05,18.4927]
[1778707642419,38.9,79413.62,0.7,-0.15656,8e-05,18.49183]
[1778707647455,38.9,79413.03,0.7,-0.15662,8e-05,18.49595]
[1778707652492,38.9,79412.05,0.7,-0.15668,8e-05,18.49867]
[1778707657526,38.91,79411.68,0.7,-0.15672,8e-05,18.50144]
[1778707658540,38.91,79411.68,0.7,-0.15672,8e-05,18.50144]
[1778707660547,38.91,79399.54,0.7,-0.1577,8e-05,18.57438]
[1778707661775,38.91,79399.54,0.7,-0.1577,8e-05,18.57438]
[1778707661825,38.91,79399.54,0.7,-0.1577,8e-05,18.57438]
[1778707664224,38.91,79395.75,0.7,-0.158,8e-05,18.59706]
[1778707668445,38.91,79390.24,0.7,-0.15845,8e-05,18.63022]
[1778707673639,38.91,79389.84,0.7,-0.15849,8e-05,18.63312]
[1778707679687,38.91,79389.51,0.7,-0.15852,8e-05,18.63552]
[1778707682730,38.91,79388.8,0.7,-0.15858,8e-05,18.63991]
[1778707688757,38.91,79388.32,0.7,-0.15862,8e-05,18.64317]
[1778707693792,38.91,79387.77,0.7,-0.15867,8e-05,18.64668]
[1778707700844,38.91,79384.64,0.7,-0.15892,8e-05,18.66567]
[1778707708900,38.91,79384.41,0.7,-0.15894,8e-05,18.6671]
[1778707713935,38.91,79384.4,0.7,-0.15892,8e-05,18.6635]
[1778707721991,38.91,79384.24,0.7,-0.15893,8e-05,18.66453]
[1778707727027,38.91,79384.29,0.7,-0.15893,8e-05,18.66426]
[1778707732062,38.91,79384.11,0.7,-0.15895,8e-05,18.66534]
[1778707737097,38.91,79382.68,0.7,-0.15906,8e-05,18.67387]
[1778707740786,38.91,79384.83,0.7,-0.15889,8e-05,18.66097]
[1778707746160,38.91,79381.09,0.7,-0.15919,8e-05,18.68323]
[1778707751195,38.91,79377.75,0.7,-0.15946,8e-05,18.70299]
[1778707756230,38.91,79387.69,0.7,-0.15865,8e-05,18.64332]
[1778707760644,38.91,79393.1,0.7,-0.15821,8e-05,18.6111]
[1778707766300,38.91,79393.1,0.7,-0.15822,8e-05,18.61152]
[1778707771336,38.91,79393.63,0.7,-0.15816,8e-05,18.60494]
[1778707776371,38.91,79396.51,0.7,-0.15793,8e-05,18.58804]
[1778707781406,38.91,79396.56,0.7,-0.15793,8e-05,18.58812]
[1778707789462,38.92,79396.48,0.7,-0.15794,8e-05,18.58912]
[1778707794497,38.92,79396.72,0.7,-0.15793,8e-05,18.5881]
[1778707799532,38.92,79397.27,0.7,-0.15789,8e-05,18.58528]
[1778707804567,38.92,79397.61,0.7,-0.15787,8e-05,18.58369]
[1778707809602,38.92,79397.3,0.7,-0.1579,8e-05,18.58594]
[1778707817658,38.92,79397.17,0.7,-0.15792,8e-05,18.58728]
[1778707823700,38.92,79397.36,0.7,-0.15791,8e-05,18.58647]
[1778707828735,38.92,79397.81,0.7,-0.15787,8e-05,18.58402]
[1778707833770,38.92,79400.46,0.7,-0.15764,8e-05,18.56472]
[1778707838891,38.92,79401.13,0.7,-0.15759,8e-05,18.56101]
[1778707844847,38.92,79402.08,0.7,-0.15752,8e-05,18.55593]
[1778707850889,38.93,79405.05,0.7,-0.15729,8e-05,18.53879]
[1778707854173,38.93,79405.08,0.7,-0.15729,8e-05,18.53883]
[1778707859952,38.93,79413.08,0.7,-0.15666,8e-05,18.492]
[1778707864989,38.93,79413.39,0.7,-0.15665,8e-05,18.49119]
[1778707870024,38.93,79413.81,0.7,-0.15664,8e-05,18.48989]
[1778707876066,38.94,79414.25,0.7,-0.15662,8e-05,18.48886]
[1778707881101,38.94,79414.19,0.7,-0.15665,8e-05,18.49093]
[1778707886136,38.94,79413.98,0.7,-0.15668,8e-05,18.49369]
[1778707891171,38.95,79413.98,0.7,-0.15668,8e-05,18.49154]
[1778707896206,38.95,79414.0,0.7,-0.1567,8e-05,18.49301]
[1778707901241,38.95,79413.56,0.7,-0.15676,8e-05,18.49729]
[1778707906276,38.96,79414.49,0.7,-0.1567,8e-05,18.4934]
[1778707911311,38.96,79414.73,0.7,-0.15671,8e-05,18.49366]
[1778707911994,38.96,79414.73,0.7,-0.15671,8e-05,18.49366]
[1778707913325,38.96,79414.71,0.7,-0.15671,8e-05,18.49426]
[1778707913994,38.96,79414.71,0.7,-0.15671,8e-05,18.49426]
[1778707924402,38.96,79414.91,0.7,-0.15672,8e-05,18.4946]
[1778707929437,38.97,79415.07,0.7,-0.15671,8e-05,18.49437]
[1778707935483,38.97,79415.09,0.7,-0.15672,8e-05,18.49513]
[1778707936192,38.97,79415.09,0.7,-0.15672,8e-05,18.49513]
[1778707936490,38.97,79418.95,0.7,-0.15642,8e-05,18.47221]
[1778707941525,38.97,79421.42,0.7,-0.15622,8e-05,18.45741]
[1778707946560,38.97,79421.48,0.7,-0.15621,8e-05,18.45702]
[1778707952602,38.97,79421.07,0.7,-0.15622,8e-05,18.45567]
[1778707957638,38.97,79421.96,0.7,-0.15615,8e-05,18.45029]
[1778707962673,38.97,79426.13,0.7,-0.15582,8e-05,18.42539]
[1778707967708,38.97,79426.0,0.7,-0.15583,8e-05,18.42622]
[1778707972743,38.97,79426.2,0.7,-0.15581,8e-05,18.42503]
[1778707977778,38.97,79426.67,0.7,-0.15578,8e-05,18.42219]
[1778707982813,38.97,79426.56,0.7,-0.15578,8e-05,18.42281]
[1778707988468,38.97,79426.46,0.7,-0.15579,8e-05,18.42337]
[1778707993892,38.97,79426.91,0.7,-0.15575,8e-05,18.42056]
[1778707998927,38.97,79426.66,0.7,-0.15577,8e-05,18.42195]
[1778708003962,38.97,79426.65,0.7,-0.15577,8e-05,18.4219]
[1778708006983,38.97,79427.04,0.7,-0.15574,8e-05,18.41949]
[1778708008997,38.97,79426.72,0.7,-0.15576,8e-05,18.42136]
[1778708016188,38.97,79426.89,0.7,-0.15573,8e-05,18.41656]
[1778708021487,38.97,79426.89,0.7,-0.15572,8e-05,18.41645]
[1778708027125,38.97,79421.17,0.7,-0.15618,8e-05,18.45039]
[1778708032161,38.97,79416.51,0.7,-0.15654,8e-05,18.47783]
[1778708037196,38.96,79416.07,0.7,-0.15657,8e-05,18.47997]
[1778708043238,38.96,79416.21,0.7,-0.15656,8e-05,18.47861]
[1778708048755,38.96,79416.07,0.7,-0.15656,8e-05,18.47913]
[1778708049282,38.96,79414.62,0.7,-0.15668,8e-05,18.48777]
[1778708054317,38.96,79412.5,0.7,-0.15685,8e-05,18.50087]
[1778708059353,38.96,79400.96,0.7,-0.15778,8e-05,18.57004]
[1778708064388,38.96,79398.44,0.7,-0.15798,8e-05,18.58483]
[1778708064951,38.96,79398.44,0.7,-0.15798,8e-05,18.58483]
[1778708065395,38.96,79398.01,0.7,-0.15801,8e-05,18.58744]
[1778708070430,38.96,79397.17,0.7,-0.15808,8e-05,18.59258]
[1778708075465,38.96,79394.37,0.7,-0.15829,8e-05,18.60566]
[1778708079152,38.96,79394.07,0.7,-0.15831,8e-05,18.60739]
[1778708083630,38.96,79400.52,0.7,-0.15779,8e-05,18.5687]
[1778708083688,38.96,79404.7,0.7,-0.15745,8e-05,18.54372]
[1778708089564,38.96,79409.81,0.7,-0.15704,8e-05,18.51315]
[1778708094599,38.96,79413.51,0.7,-0.15675,8e-05,18.49114]
[1778708099634,38.96,79416.7,0.7,-0.1565,8e-05,18.47238]
[1778708100747,38.96,79416.7,0.7,-0.1565,8e-05,18.47238]
[1778708101031,38.96,79416.8,0.7,-0.15649,8e-05,18.47187]
[1778708101648,38.96,79430.59,0.7,-0.15539,8e-05,18.38934]
[1778708106683,38.96,79436.58,0.7,-0.15492,8e-05,18.35376]
[1778708108297,38.96,79440.81,0.7,-0.15458,8e-05,18.32853]
[1778708112283,38.97,79441.62,0.7,-0.15452,8e-05,18.32403]
[1778708116124,38.97,79440.04,0.7,-0.15465,8e-05,18.33382]
[1778708122465,38.97,79439.67,0.7,-0.15469,8e-05,18.33634]
[1778708127703,38.97,79439.73,0.7,-0.15469,8e-05,18.33652]
[1778708132866,38.97,79438.84,0.7,-0.15474,8e-05,18.33882]
[1778708137045,38.97,79438.24,0.7,-0.15479,8e-05,18.34257]
[1778708142936,38.97,79438.1,0.7,-0.15481,8e-05,18.34397]
[1778708147971,38.97,79437.94,0.7,-0.15483,8e-05,18.34523]
[1778708153006,38.97,79437.87,0.7,-0.15484,8e-05,18.34592]
[1778708158041,38.97,79437.89,0.7,-0.15484,8e-05,18.34604]
[1778708163077,38.97,79436.53,0.7,-0.15495,8e-05,18.35437]
[1778708168111,38.97,79436.44,0.7,-0.15496,8e-05,18.35507]
[1778708173263,38.97,79434.05,0.7,-0.15515,8e-05,18.36945]
[1778708178852,38.97,79427.74,0.7,-0.15565,8e-05,18.40707]
[1778708184791,38.97,79424.18,0.7,-0.15593,8e-05,18.42808]
[1778708191272,38.97,79423.12,0.7,-0.15598,8e-05,18.43019]
[1778708197314,38.97,79422.23,0.7,-0.15605,8e-05,18.43512]
[1778708202349,38.97,79422.54,0.7,-0.15602,8e-05,18.43287]
[1778708207384,38.97,79427.75,0.7,-0.1556,8e-05,18.40137]
[1778708213426,38.97,79427.89,0.7,-0.15559,8e-05,18.4003]
[1778708216407,38.97,79429.8,0.7,-0.15543,8e-05,18.38882]
[1778708221482,38.97,79430.99,0.7,-0.15534,8e-05,18.38166]
[1778708227624,38.97,79430.96,0.7,-0.15534,8e-05,18.38185]
[1778708228769,38.97,79434.96,0.7,-0.15502,8e-05,18.35795]
[1778708234573,38.97,79439.46,0.7,-0.15467,8e-05,18.33149]
[1778708236806,38.97,79439.66,0.7,-0.15466,8e-05,18.33036]
[1778708242629,38.97,79439.76,0.7,-0.15465,8e-05,18.33017]
[1778708247664,38.97,79439.72,0.7,-0.15466,8e-05,18.33069]
[1778708252699,38.97,79442.45,0.7,-0.15443,8e-05,18.31098]
[1778708257909,38.97,79442.39,0.7,-0.15443,8e-05,18.31169]
[1778708263928,38.97,79451.09,0.7,-0.15376,8e-05,18.26046]
[1778708267571,38.98,79454.28,0.7,-0.15351,8e-05,18.24194]
[1778708273645,38.98,79455.17,0.7,-0.15345,8e-05,18.23755]
[1778708277962,38.98,79460.22,0.7,-0.15307,8e-05,18.20858]
[1778708280623,38.98,79460.4,0.7,-0.15306,8e-05,18.20791]
[1778708280712,38.98,79460.4,0.7,-0.15306,8e-05,18.20791]
[1778708282318,38.98,79439.92,0.7,-0.15468,8e-05,18.3306]
[1778708288398,38.98,79439.67,0.7,-0.1547,8e-05,18.33226]
[1778708293988,38.98,79440.9,0.7,-0.15461,8e-05,18.32514]
[1778708300030,38.98,79446.61,0.7,-0.15416,8e-05,18.29139]
[1778708303606,38.98,79450.2,0.7,-0.15388,8e-05,18.2701]
[1778708309093,38.99,79458.22,0.7,-0.15326,8e-05,18.22323]
[1778708314095,38.99,79457.57,0.7,-0.1533,8e-05,18.22406]
[1778708315993,38.99,79457.87,0.7,-0.15328,8e-05,18.22275]
[1778708316142,38.99,79457.95,0.7,-0.15327,8e-05,18.22227]
[1778708321177,38.99,79453.08,0.7,-0.15365,8e-05,18.25089]
[1778708324640,38.99,79450.34,0.7,-0.15387,8e-05,18.26699]
[1778708330240,38.98,79449.62,0.7,-0.15391,8e-05,18.27019]
[1778708333336,38.98,79448.56,0.7,-0.15399,8e-05,18.27621]
[1778708336435,38.98,79450.72,0.7,-0.15381,8e-05,18.2627]
[1778708342324,38.98,79454.11,0.7,-0.15353,8e-05,18.24163]
[1778708345011,38.98,79454.57,0.7,-0.15349,8e-05,18.23866]
[1778708345940,38.98,79456.98,0.7,-0.1533,8e-05,18.22388]
[1778708351387,38.98,79462.3,0.7,-0.15286,8e-05,18.19085]
[1778708356422,38.97,79462.32,0.7,-0.15285,8e-05,18.18958]
[1778708361457,38.97,79462.07,0.7,-0.15285,8e-05,18.18992]
[1778708366492,38.97,79460.2,0.7,-0.15298,8e-05,18.19995]
[1778708371527,38.97,79461.42,0.7,-0.15285,8e-05,18.18777]
[1778708377569,38.96,79461.41,0.7,-0.15283,8e-05,18.18648]
[1778708382604,38.96,79461.54,0.7,-0.15281,8e-05,18.18459]
[1778708392674,38.96,79462.19,0.7,-0.15273,8e-05,18.17834]
[1778708397709,38.95,79462.07,0.7,-0.15272,8e-05,18.17801]
[1778708402744,38.95,79468.63,0.7,-0.1522,8e-05,18.13784]
[1778708404214,38.95,79468.91,0.7,-0.15217,8e-05,18.136]
[1778708409794,38.95,79467.91,0.7,-0.15224,8e-05,18.14109]
[1778708410392,38.95,79467.91,0.7,-0.15224,8e-05,18.14109]
[1778708416413,38.95,79466.45,0.7,-0.15234,8e-05,18.14884]
[1778708421878,38.95,79466.01,0.7,-0.15237,8e-05,18.15054]
[1778708428927,38.94,79465.11,0.7,-0.15242,8e-05,18.15492]
[1778708433962,38.94,79456.69,0.7,-0.15305,8e-05,18.20085]
[1778708440009,38.94,79457.43,0.7,-0.15298,8e-05,18.19525]
[1778708445039,38.94,79457.14,0.7,-0.15299,8e-05,18.19599]
[1778708450077,38.94,79451.62,0.7,-0.15341,8e-05,18.228]
[1778708450936,38.94,79451.62,0.7,-0.15341,8e-05,18.228]
[1778708451083,38.93,79451.93,0.7,-0.15338,8e-05,18.22591]
[1778708455669,38.93,79447.41,0.7,-0.15374,8e-05,18.25274]
[1778708457068,38.93,79447.03,0.7,-0.15377,8e-05,18.25494]
[1778708462160,38.93,79446.2,0.7,-0.15383,8e-05,18.25952]
[1778708467997,38.93,79441.19,0.7,-0.15422,8e-05,18.28913]
[1778708468055,38.93,79441.19,0.7,-0.15422,8e-05,18.28913]
[1778708469552,38.93,79450.68,0.7,-0.15347,8e-05,18.23213]
[1778708469910,38.93,79454.83,0.7,-0.15314,8e-05,18.20705]
[1778708470366,38.93,79454.83,0.7,-0.15314,8e-05,18.20705]
[1778708472104,38.93,79460.83,0.7,-0.15266,8e-05,18.17115]
[1778708481293,38.93,79463.92,0.7,-0.1524,8e-05,18.15108]
[1778708483542,38.93,79463.96,0.7,-0.1524,8e-05,18.1507]
[1778708492519,38.93,79463.96,0.7,-0.15239,8e-05,18.15056]
[1778708498109,38.92,79471.26,0.7,-0.15178,8e-05,18.10151]
[1778708504175,38.92,79471.5,0.7,-0.15175,8e-05,18.0997]
[1778708504891,38.92,79471.5,0.7,-0.15175,8e-05,18.0997]
[1778708506155,38.92,79471.46,0.7,-0.15175,8e-05,18.09978]
[1778708516540,38.92,79466.64,0.7,-0.15212,8e-05,18.12757]
[1778708521575,38.92,79467.06,0.7,-0.15208,8e-05,18.12454]
[1778708533659,38.92,79467.23,0.7,-0.15205,8e-05,18.12245]
[1778708539702,38.92,79467.48,0.7,-0.15203,8e-05,18.12055]
[1778708544737,38.92,79467.73,0.7,-0.15201,8e-05,18.11878]
[1778708550779,38.92,79470.83,0.7,-0.15176,8e-05,18.09992]
[1778708552311,38.92,79471.7,0.7,-0.15167,8e-05,18.09096]
[1778708552475,38.92,79471.7,0.7,-0.15167,8e-05,18.09096]
[1778708557829,38.92,79471.41,0.7,-0.15169,8e-05,18.09257]
[1778708562864,38.91,79471.49,0.7,-0.15168,8e-05,18.09202]
[1778708567899,38.91,79471.2,0.7,-0.1517,8e-05,18.0937]
[1778708574934,38.91,79471.23,0.7,-0.1517,8e-05,18.09348]
[1778708580269,38.91,79471.27,0.7,-0.1517,8e-05,18.09316]
[1778708586025,38.91,79471.2,0.7,-0.1517,8e-05,18.09353]
[1778708591060,38.91,79471.58,0.7,-0.15167,8e-05,18.09123]
[1778708596095,38.91,79471.46,0.7,-0.15168,8e-05,18.09194]
[1778708601130,38.91,79471.36,0.7,-0.15169,8e-05,18.09252]
[1778708606165,38.91,79476.6,0.7,-0.15128,8e-05,18.06121]
[1778708609837,38.91,79478.04,0.7,-0.15117,8e-05,18.05271]
[1778708614876,38.91,79479.97,0.7,-0.15099,8e-05,18.03712]
[1778708620312,38.91,79481.58,0.7,-0.15085,8e-05,18.02689]
[1778708623104,38.91,79481.69,0.7,-0.15084,8e-05,18.02612]
[1778708627375,38.91,79482.34,0.7,-0.15078,8e-05,18.0215]
[1778708633800,38.91,79479.03,0.7,-0.15103,8e-05,18.04058]
[1778708639445,38.91,79472.92,0.7,-0.1515,8e-05,18.07608]
[1778708641853,38.91,79471.5,0.7,-0.15161,8e-05,18.08439]
[1778708647103,38.91,79471.4,0.7,-0.15161,8e-05,18.08422]
[1778708653546,38.9,79470.72,0.7,-0.15164,8e-05,18.08664]
[1778708659217,38.9,79470.41,0.7,-0.15166,8e-05,18.08797]
[1778708664623,38.9,79463.79,0.7,-0.15216,8e-05,18.12611]
[1778708669658,38.89,79462.69,0.7,-0.15223,8e-05,18.13153]
[1778708672470,38.89,79462.31,0.7,-0.15223,8e-05,18.12962]
[1778708677714,38.89,79457.84,0.7,-0.15256,8e-05,18.15481]
[1778708682749,38.89,79460.53,0.7,-0.15233,8e-05,18.13724]
[1778708687784,38.88,79460.2,0.7,-0.15234,8e-05,18.13782]
[1778708692819,38.88,79460.02,0.7,-0.15233,8e-05,18.13752]
[1778708697856,38.88,79460.09,0.7,-0.15231,8e-05,18.13573]
[1778708702892,38.88,79461.01,0.7,-0.15222,8e-05,18.12886]
[1778708708267,38.87,79463.74,0.7,-0.15199,8e-05,18.11148]
[1778708713969,38.87,79464.69,0.7,-0.1519,8e-05,18.104]
[1778708719004,38.87,79464.98,0.7,-0.15186,8e-05,18.10119]
[1778708724040,38.87,79464.63,0.7,-0.15187,8e-05,18.10223]
[1778708729075,38.86,79464.77,0.7,-0.15185,8e-05,18.10033]
[1778708737131,38.86,79464.79,0.7,-0.1518,8e-05,18.09486]
[1778708742166,38.86,79458.19,0.7,-0.15231,8e-05,18.13343]
[1778708743148,38.86,79458.19,0.7,-0.15231,8e-05,18.13343]
[1778708747323,38.86,79451.51,0.7,-0.15282,8e-05,18.17242]
[1778708753090,38.85,79446.12,0.7,-0.15322,8e-05,18.20276]
[1778708753243,38.85,79441.85,0.7,-0.15356,8e-05,18.22801]
[1778708758278,38.85,79432.99,0.7,-0.15425,8e-05,18.27999]
[1778708758633,38.85,79432.99,0.7,-0.15425,8e-05,18.27999]
[1778708764320,38.85,79428.75,0.7,-0.15457,8e-05,18.30466]
[1778708769355,38.84,79427.07,0.7,-0.1547,8e-05,18.31403]
[1778708774390,38.84,79426.41,0.7,-0.15474,8e-05,18.31724]
[1778708775865,38.84,79416.04,0.7,-0.15557,8e-05,18.37929]
[1778708775940,38.84,79416.04,0.7,-0.15557,8e-05,18.37929]
[1778708775964,38.84,79416.04,0.7,-0.15557,8e-05,18.37929]
[1778708776125,38.84,79416.04,0.7,-0.15557,8e-05,18.37929]
[1778708776443,38.84,79416.04,0.7,-0.15557,8e-05,18.37929]
[1778708776412,38.84,79387.04,0.7,-0.15789,8e-05,18.55295]
[1778708776459,38.84,79387.04,0.7,-0.15789,8e-05,18.55295]
[1778708777155,38.84,79387.04,0.7,-0.15789,8e-05,18.55295]
[1778708777366,38.84,79387.04,0.7,-0.15789,8e-05,18.55295]
[1778708777419,38.84,79390.67,0.7,-0.1576,8e-05,18.53093]
[1778708779691,38.84,79392.73,0.7,-0.15743,8e-05,18.51811]
[1778708781585,38.84,79394.81,0.7,-0.15725,8e-05,18.50519]
[1778708782396,38.84,79394.81,0.7,-0.15725,8e-05,18.50519]
[1778708782454,38.84,79410.18,0.7,-0.15601,8e-05,18.41262]
[1778708783417,38.84,79410.18,0.7,-0.15601,8e-05,18.41262]
[1778708784232,38.84,79410.18,0.7,-0.15601,8e-05,18.41262]
[1778708789085,38.84,79415.69,0.7,-0.15556,8e-05,18.37839]
[1778708794830,38.83,79420.09,0.7,-0.15517,8e-05,18.34705]
[1778708797030,38.83,79420.1,0.7,-0.15516,8e-05,18.34682]
[1778708802207,38.83,79420.56,0.7,-0.15511,8e-05,18.34306]
[1778708802822,38.83,79433.73,0.7,-0.15406,8e-05,18.26373]
[1778708804543,38.83,79435.71,0.7,-0.1539,8e-05,18.2518]
[1778708805847,38.83,79436.25,0.7,-0.15386,8e-05,18.24852]
[1778708811658,38.83,79446.7,0.7,-0.15303,8e-05,18.186]
[1778708814706,38.83,79446.83,0.7,-0.15302,8e-05,18.18529]
[1778708815153,38.83,79447.62,0.7,-0.15296,8e-05,18.18049]
[1778708820752,38.83,79442.06,0.7,-0.1534,8e-05,18.21345]
[1778708825756,38.83,79429.41,0.7,-0.15439,8e-05,18.28872]
[1778708831407,38.83,79423.93,0.7,-0.15482,8e-05,18.32093]
[1778708834204,38.83,79423.3,0.7,-0.15486,8e-05,18.32416]
[1778708834306,38.83,79423.3,0.7,-0.15486,8e-05,18.32379]
[1778708839854,38.82,79431.27,0.7,-0.15422,8e-05,18.2755]
[1778708842162,38.82,79431.23,0.7,-0.15422,8e-05,18.2757]
[1778708842366,38.82,79431.18,0.7,-0.15422,8e-05,18.27591]
[1778708843884,38.82,79447.84,0.7,-0.1529,8e-05,18.17592]
[1778708847264,38.82,79448.38,0.7,-0.15286,8e-05,18.17274]
[1778708852947,38.82,79453.0,0.7,-0.15247,8e-05,18.14081]
[1778708853761,38.82,79453.0,0.7,-0.15247,8e-05,18.14081]
[1778708858989,38.82,79455.39,0.7,-0.15227,8e-05,18.12594]
[1778708864025,38.82,79457.39,0.7,-0.15211,8e-05,18.11363]
[1778708869060,38.82,79457.46,0.7,-0.1521,8e-05,18.11299]
[1778708874423,38.82,79457.43,0.7,-0.1521,8e-05,18.11302]
[1778708876377,38.82,79457.38,0.7,-0.1521,8e-05,18.11324]
[1778708881844,38.82,79469.31,0.7,-0.15117,8e-05,18.04158]
[1778708882881,38.82,79472.29,0.7,-0.15093,8e-05,18.02376]
[1778708888091,38.82,79473.89,0.7,-0.15081,8e-05,18.01456]
[1778708895244,38.82,79475.29,0.7,-0.15071,8e-05,18.00676]
[1778708901285,38.82,79477.35,0.7,-0.15055,8e-05,17.99483]
[1778708906320,38.82,79478.98,0.7,-0.15043,8e-05,17.98539]
[1778708911355,38.82,79479.47,0.7,-0.15037,8e-05,17.97908]
[1778708916390,38.83,79479.73,0.7,-0.15036,8e-05,17.97782]
[1778708921425,38.83,79479.85,0.7,-0.15035,8e-05,17.97737]
[1778708923724,38.83,79480.11,0.7,-0.15033,8e-05,17.97591]
[1778708929229,38.83,79488.43,0.7,-0.14969,8e-05,17.92645]
[1778708934516,38.83,79487.36,0.7,-0.14978,8e-05,17.93358]
[1778708939551,38.83,79487.2,0.7,-0.1498,8e-05,17.93513]
[1778708944586,38.83,79484.5,0.7,-0.15002,8e-05,17.95184]
[1778708949626,38.83,79483.34,0.7,-0.15011,8e-05,17.95929]
[1778708954662,38.83,79475.03,0.7,-0.15077,8e-05,18.00944]
[1778708956971,38.83,79473.58,0.7,-0.15088,8e-05,18.01819]
[1778708967359,38.83,79472.61,0.7,-0.15096,8e-05,18.02408]
[1778708972787,38.83,79469.23,0.7,-0.1512,8e-05,18.0406]
[1778708975373,38.83,79467.76,0.7,-0.15131,8e-05,18.04939]
[1778708980738,38.83,79456.19,0.7,-0.15222,8e-05,18.11821]
[1778708985886,38.83,79456.37,0.7,-0.15219,8e-05,18.11643]
[1778708989913,38.83,79455.74,0.7,-0.15224,8e-05,18.11978]
[1778708992935,38.83,79454.35,0.7,-0.15234,8e-05,18.12782]
[1778708997970,38.83,79453.89,0.7,-0.15237,8e-05,18.13005]
[1778709003005,38.83,79453.94,0.7,-0.15236,8e-05,18.12926]
[1778709009048,38.83,79453.91,0.7,-0.15236,8e-05,18.12892]
[1778709014151,38.82,79453.78,0.7,-0.15237,8e-05,18.12938]
[1778709020127,38.82,79466.15,0.7,-0.15139,8e-05,18.05501]
[1778709025162,38.82,79468.8,0.7,-0.15118,8e-05,18.03926]
[1778709028309,38.82,79468.05,0.7,-0.15124,8e-05,18.04384]
[1778709028328,38.82,79468.05,0.7,-0.15124,8e-05,18.04384]
[1778709034226,38.83,79476.17,0.7,-0.15059,8e-05,17.99201]
[1778709039261,38.83,79476.48,0.7,-0.15057,8e-05,17.9906]
[1778709044296,38.83,79475.69,0.7,-0.15064,8e-05,17.99579]
[1778709049331,38.83,79481.66,0.7,-0.15018,8e-05,17.9606]
[1778709054366,38.83,79481.42,0.7,-0.15021,8e-05,17.96277]
[1778709055791,38.83,79481.41,0.7,-0.15021,8e-05,17.96298]
[1778709061417,38.83,79484.31,0.7,-0.14999,8e-05,17.94553]
[1778709066451,38.83,79489.4,0.7,-0.14959,8e-05,17.91506]
[1778709071493,38.83,79487.1,0.7,-0.14977,8e-05,17.92898]
[1778709076528,38.83,79484.35,0.7,-0.14999,8e-05,17.94558]
[1778709078265,38.83,79484.17,0.7,-0.15,8e-05,17.94666]
[1778709084478,38.83,79474.01,0.7,-0.15079,8e-05,18.00708]
[1778709088271,38.83,79479.1,0.7,-0.15038,8e-05,17.97617]
[1778709093647,38.83,79481.54,0.7,-0.15017,8e-05,17.95756]
[1778709098682,38.83,79482.22,0.7,-0.15011,8e-05,17.95343]
[1778709103717,38.83,79482.75,0.7,-0.15007,8e-05,17.95031]
[1778709109759,38.83,79483.69,0.7,-0.15,8e-05,17.94472]
[1778709114794,38.83,79485.39,0.7,-0.14987,8e-05,17.93461]
[1778709119829,38.83,79485.38,0.7,-0.14987,8e-05,17.93485]
[1778709124864,38.83,79485.36,0.7,-0.14988,8e-05,17.93522]
[1778709129900,38.83,79484.88,0.7,-0.14992,8e-05,17.93833]
[1778709134935,38.83,79484.95,0.7,-0.14991,8e-05,17.93804]
[1778709139970,38.83,79486.54,0.7,-0.14979,8e-05,17.92859]
[1778709144979,38.83,79485.81,0.7,-0.14985,8e-05,17.93304]
[1778709150796,38.83,79488.64,0.7,-0.14963,8e-05,17.91618]
[1778709158932,38.83,79488.62,0.7,-0.14961,8e-05,17.91274]
[1778709164951,38.83,79494.41,0.7,-0.14916,8e-05,17.87816]
[1778709165057,38.83,79494.41,0.7,-0.14916,8e-05,17.87816]
[1778709165146,38.83,79495.26,0.7,-0.14909,8e-05,17.87311]
[1778709166060,38.83,79495.26,0.7,-0.14909,8e-05,17.87311]
[1778709172196,38.83,79499.54,0.7,-0.14876,8e-05,17.84766]
[1778709177231,38.83,79498.23,0.7,-0.14887,8e-05,17.85567]
[1778709180295,38.83,79497.39,0.7,-0.14893,8e-05,17.86075]
[1778709180396,38.83,79497.22,0.7,-0.14895,8e-05,17.86179]
[1778709186294,38.83,79498.01,0.7,-0.14889,8e-05,17.85742]
[1778709190367,38.83,79490.47,0.7,-0.14948,8e-05,17.90283]
[1778709196364,38.83,79484.8,0.7,-0.14992,8e-05,17.93673]
[1778709201636,38.83,79480.78,0.7,-0.15023,8e-05,17.96067]
[1778709201644,38.83,79480.78,0.7,-0.15023,8e-05,17.96067]
[1778709203975,38.83,79463.58,0.7,-0.15158,8e-05,18.06373]
[1778709206186,38.83,79464.14,0.7,-0.15153,8e-05,18.06032]
[1778709211469,38.83,79468.88,0.7,-0.15113,8e-05,18.02734]
[1778709213151,38.83,79470.34,0.7,-0.15101,8e-05,18.01844]
[1778709216204,38.83,79485.88,0.7,-0.14979,8e-05,17.92494]
[1778709218453,38.83,79472.87,0.7,-0.15081,8e-05,18.00289]
[1778709223882,38.83,79475.55,0.7,-0.15059,8e-05,17.98638]
[1778709233623,38.83,79479.72,0.7,-0.15026,8e-05,17.96106]
[1778709237802,38.83,79480.37,0.7,-0.15021,8e-05,17.95713]
[1778709243698,38.83,79480.34,0.7,-0.15021,8e-05,17.95725]
[1778709248733,38.83,79481.6,0.7,-0.15011,8e-05,17.9497]
[1778709253768,38.83,79481.64,0.7,-0.15011,8e-05,17.94956]
[1778709258803,38.83,79480.85,0.7,-0.15018,8e-05,17.95449]
[1778709263838,38.83,79481.07,0.7,-0.15016,8e-05,17.95343]
[1778709268873,38.83,79481.43,0.7,-0.15014,8e-05,17.9516]
[1778709270489,38.83,79477.83,0.7,-0.15042,8e-05,17.97327]
[1778709275922,38.83,79474.58,0.7,-0.15065,8e-05,17.9892]
[1778709281964,38.83,79471.19,0.7,-0.15092,8e-05,18.00956]
[1778709283510,38.83,79470.77,0.7,-0.15095,8e-05,18.01206]
[1778709290020,38.83,79470.24,0.7,-0.15099,8e-05,18.01506]
[1778709295022,38.83,79473.51,0.7,-0.15073,8e-05,17.99536]
[1778709300090,38.83,79475.02,0.7,-0.15062,8e-05,17.98632]
[1778709306167,38.83,79482.36,0.7,-0.15004,8e-05,17.94254]
[1778709313181,38.83,79482.12,0.7,-0.15007,8e-05,17.94468]
[1778709318217,38.83,79481.94,0.7,-0.15009,8e-05,17.94623]
[1778709323252,38.83,79481.97,0.7,-0.1501,8e-05,17.94654]
[1778709328287,38.84,79482.28,0.7,-0.15008,8e-05,17.94519]
[1778709333322,38.84,79478.13,0.7,-0.15038,8e-05,17.96684]
[1778709334547,38.84,79478.13,0.7,-0.15038,8e-05,17.96684]
[1778709338438,38.84,79463.02,0.7,-0.15157,8e-05,18.05766]
[1778709339381,38.84,79463.02,0.7,-0.15157,8e-05,18.05766]
[1778709340424,38.84,79460.44,0.7,-0.15177,8e-05,18.07296]
[1778709340465,38.84,79460.44,0.7,-0.15177,8e-05,18.07296]
[1778709343504,38.84,79456.46,0.7,-0.15208,8e-05,18.09658]
[1778709344951,38.84,79454.66,0.7,-0.15222,8e-05,18.10724]
[1778709346942,38.84,79439.62,0.7,-0.15341,8e-05,18.19712]
[1778709349434,38.83,79426.42,0.7,-0.15445,8e-05,18.27596]
[1778709354797,38.83,79423.25,0.7,-0.15469,8e-05,18.29404]
[1778709355074,38.83,79423.25,0.7,-0.15469,8e-05,18.29404]
[1778709355856,38.83,79422.13,0.7,-0.15477,8e-05,18.3002]
[1778709357563,38.83,79421.68,0.7,-0.15481,8e-05,18.30283]
[1778709362665,38.83,79420.64,0.7,-0.15489,8e-05,18.30877]
[1778709368571,38.83,79419.16,0.7,-0.155,8e-05,18.31703]
[1778709373830,38.83,79414.98,0.7,-0.15533,8e-05,18.3417]
[1778709373831,38.83,79414.98,0.7,-0.15533,8e-05,18.3417]
[1778709376426,38.83,79406.73,0.7,-0.15598,8e-05,18.39081]
[1778709378185,38.83,79404.84,0.7,-0.15613,8e-05,18.40177]
[1778709378384,38.83,79404.84,0.7,-0.15613,8e-05,18.40177]
[1778709380031,38.83,79401.38,0.7,-0.1564,8e-05,18.42233]
[1778709383089,38.82,79400.04,0.7,-0.1565,8e-05,18.42943]
[1778709384425,38.82,79393.12,0.7,-0.15705,8e-05,18.47039]
[1778709389718,38.82,79391.52,0.7,-0.15715,8e-05,18.47786]
[1778709390758,38.82,79391.52,0.7,-0.15715,8e-05,18.47786]
[1778709390812,38.82,79390.49,0.7,-0.15723,8e-05,18.48368]
[1778709394331,38.82,79390.47,0.7,-0.1572,8e-05,18.47955]
[1778709394753,38.82,79390.46,0.7,-0.1572,8e-05,18.47964]
[1778709395166,38.82,79390.46,0.7,-0.1572,8e-05,18.47964]
[1778709397771,38.82,79396.75,0.7,-0.1567,8e-05,18.44194]
[1778709397774,38.82,79397.14,0.7,-0.15666,8e-05,18.43967]
[1778709402560,38.82,79405.6,0.7,-0.15598,8e-05,18.38852]
[1778709404203,38.82,79405.67,0.7,-0.15597,8e-05,18.38801]
[1778709407358,38.82,79405.64,0.7,-0.15597,8e-05,18.38808]
[1778709407359,38.82,79405.64,0.7,-0.15597,8e-05,18.38808]
[1778709414836,38.82,79405.78,0.7,-0.15596,8e-05,18.38713]
[1778709416450,38.82,79405.78,0.7,-0.15596,8e-05,18.3871]
[1778709416633,38.82,79405.78,0.7,-0.15596,8e-05,18.3871]
[1778709417365,38.82,79406.15,0.7,-0.15593,8e-05,18.38486]
[1778709422748,38.81,79406.08,0.7,-0.15593,8e-05,18.38503]
[1778709427984,38.81,79406.09,0.7,-0.15593,8e-05,18.38469]
[1778709430137,38.81,79406.04,0.7,-0.15593,8e-05,18.38495]
[1778709438086,38.81,79406.27,0.7,-0.15591,8e-05,18.38333]
[1778709443675,38.81,79406.99,0.7,-0.15585,8e-05,18.37882]
[1778709449149,38.81,79407.48,0.7,-0.15581,8e-05,18.37579]
[1778709454184,38.81,79408.12,0.7,-0.15574,8e-05,18.36821]
[1778709456431,38.81,79408.11,0.7,-0.15574,8e-05,18.36827]
[1778709462241,38.81,79408.17,0.7,-0.15573,8e-05,18.3679]
[1778709467276,38.81,79408.31,0.7,-0.15572,8e-05,18.36705]
[1778709472311,38.81,79407.81,0.7,-0.15576,8e-05,18.37004]
[1778709477346,38.81,79407.7,0.7,-0.15577,8e-05,18.37068]
[1778709482383,38.81,79407.69,0.7,-0.15577,8e-05,18.37072]
[1778709487416,38.81,79407.72,0.7,-0.15577,8e-05,18.37053]
[1778709492703,38.81,79399.13,0.7,-0.15646,8e-05,18.42205]
[1778709500507,38.81,79395.32,0.7,-0.15675,8e-05,18.44401]
[1778709501842,38.81,79395.32,0.7,-0.15675,8e-05,18.44401]
[1778709501895,38.81,79395.28,0.7,-0.15675,8e-05,18.44402]
[1778709507556,38.81,79390.87,0.7,-0.15711,8e-05,18.47067]
[1778709509641,38.81,79391.45,0.7,-0.15706,8e-05,18.4672]
[1778709514073,38.81,79390.93,0.7,-0.15708,8e-05,18.46684]
[1778709514074,38.81,79390.93,0.7,-0.15708,8e-05,18.46684]
[1778709514082,38.81,79392.92,0.7,-0.15692,8e-05,18.45505]
[1778709520647,38.81,79391.29,0.7,-0.15706,8e-05,18.46515]
[1778709524376,38.81,79390.63,0.7,-0.15712,8e-05,18.46926]
[1778709524377,38.81,79390.63,0.7,-0.15712,8e-05,18.46926]
[1778709525279,38.81,79385.47,0.7,-0.15753,8e-05,18.50027]
[1778709530925,38.81,79380.41,0.7,-0.15794,8e-05,18.53066]
[1778709533006,38.81,79379.05,0.7,-0.15805,8e-05,18.53879]
[1778709533050,38.81,79379.05,0.7,-0.15805,8e-05,18.53879]
[1778709533877,38.81,79360.31,0.7,-0.15957,8e-05,18.65107]
[1778709536737,38.81,79357.23,0.7,-0.15982,8e-05,18.66935]
[1778709537679,38.81,79357.52,0.7,-0.15979,8e-05,18.66716]
[1778709539846,38.81,79357.52,0.7,-0.15979,8e-05,18.66716]
[1778709541469,38.81,79366.16,0.7,-0.15908,8e-05,18.61466]
[1778709547850,38.81,79375.01,0.7,-0.15835,8e-05,18.56053]
[1778709557920,38.8,79375.34,0.7,-0.15831,8e-05,18.55761]
[1778709562955,38.8,79375.78,0.7,-0.15827,8e-05,18.55452]
[1778709568997,38.8,79375.54,0.7,-0.15828,8e-05,18.55547]
[1778709574032,38.8,79375.34,0.7,-0.15827,8e-05,18.55258]
[1778709579067,38.8,79374.14,0.7,-0.15836,8e-05,18.5594]
[1778709584102,38.8,79373.89,0.7,-0.15837,8e-05,18.56051]
[1778709586917,38.8,79373.85,0.7,-0.15838,8e-05,18.56067]
[1778709587123,38.8,79373.45,0.7,-0.15841,8e-05,18.56292]
[1778709592158,38.8,79373.48,0.7,-0.1584,8e-05,18.5625]
[1778709597193,38.8,79374.98,0.7,-0.15828,8e-05,18.55332]
[1778709601078,38.8,79374.63,0.7,-0.1583,8e-05,18.55533]
[1778709601134,38.8,79374.63,0.7,-0.1583,8e-05,18.55533]
[1778709601168,38.8,79374.63,0.7,-0.1583,8e-05,18.55533]
[1778709601284,38.8,79374.63,0.7,-0.1583,8e-05,18.55533]
[1778709601309,38.8,79380.44,0.7,-0.15783,8e-05,18.52042]
[1778709601667,38.8,79380.44,0.7,-0.15783,8e-05,18.52042]
[1778709601846,38.8,79380.44,0.7,-0.15783,8e-05,18.52042]
[1778709601914,38.8,79380.44,0.7,-0.15783,8e-05,18.52042]
[1778709602143,38.8,79380.44,0.7,-0.15783,8e-05,18.52042]
[1778709602245,38.8,79380.44,0.7,-0.15783,8e-05,18.52042]
[1778709602299,38.8,79420.57,0.7,-0.15461,8e-05,18.27947]
[1778709603167,38.8,79420.57,0.7,-0.15461,8e-05,18.27947]
[1778709603175,38.8,79420.57,0.7,-0.15461,8e-05,18.27947]
[1778709603243,38.8,79407.58,0.7,-0.15565,8e-05,18.35736]
[1778709603638,38.8,79407.58,0.7,-0.15565,8e-05,18.35736]
[1778709604250,38.8,79389.83,0.7,-0.15707,8e-05,18.46393]
[1778709605148,38.8,79389.83,0.7,-0.15707,8e-05,18.46393]
[1778709606247,38.8,79387.64,0.7,-0.15725,8e-05,18.47693]
[1778709611299,38.8,79386.54,0.7,-0.15732,8e-05,18.48257]
[1778709612644,38.8,79387.59,0.7,-0.15724,8e-05,18.47607]
[1778709613313,38.8,79386.5,0.7,-0.15733,8e-05,18.48264]
[1778709618349,38.8,79394.71,0.7,-0.15667,8e-05,18.43361]
[1778709619148,38.8,79394.71,0.7,-0.15667,8e-05,18.43361]
[1778709619356,38.8,79394.62,0.7,-0.15667,8e-05,18.43423]
[1778709624391,38.8,79394.32,0.7,-0.1567,8e-05,18.4362]
[1778709629426,38.8,79394.88,0.7,-0.15666,8e-05,18.43307]
[1778709634461,38.8,79395.57,0.7,-0.15658,8e-05,18.4255]
[1778709636351,38.8,79395.57,0.7,-0.15658,8e-05,18.4255]
[1778709645539,38.8,79400.53,0.7,-0.15618,8e-05,18.39555]
[1778709651580,38.8,79400.57,0.7,-0.15618,8e-05,18.39536]
[1778709654887,38.8,79393.7,0.7,-0.15673,8e-05,18.43662]
[1778709660643,38.8,79385.55,0.7,-0.15739,8e-05,18.48585]
[1778709665678,38.8,79386.02,0.7,-0.15736,8e-05,18.48328]
[1778709666436,38.8,79386.02,0.7,-0.15736,8e-05,18.48328]
[1778709666707,38.8,79386.02,0.7,-0.15736,8e-05,18.48328]
[1778709667897,38.8,79385.74,0.7,-0.15738,8e-05,18.48502]
[1778709673369,38.8,79394.85,0.7,-0.15665,8e-05,18.43035]
[1778709679776,38.8,79399.55,0.7,-0.15627,8e-05,18.4024]
[1778709681712,38.8,79403.55,0.7,-0.15595,8e-05,18.37844]
[1778709686352,38.8,79404.42,0.7,-0.15589,8e-05,18.37357]
[1778709686395,38.8,79404.42,0.7,-0.15589,8e-05,18.37357]
[1778709686466,38.8,79403.57,0.7,-0.15596,8e-05,18.37886]
[1778709686473,38.8,79403.57,0.7,-0.15596,8e-05,18.37886]
[1778709686574,38.8,79403.57,0.7,-0.15596,8e-05,18.37886]
[1778709686942,38.8,79390.73,0.7,-0.15699,8e-05,18.45595]
[1778709688305,38.8,79390.73,0.7,-0.15699,8e-05,18.45595]
[1778709688401,38.8,79376.66,0.7,-0.15813,8e-05,18.54087]
[1778709691906,38.8,79372.9,0.7,-0.15844,8e-05,18.56353]
[1778709692940,38.8,79367.58,0.7,-0.15885,8e-05,18.59178]
[1778709698033,38.8,79363.86,0.7,-0.15915,8e-05,18.6139]
[1778709703945,38.8,79365.53,0.7,-0.15901,8e-05,18.60361]
[1778709709391,38.8,79364.63,0.7,-0.15908,8e-05,18.60887]
[1778709715022,38.8,79374.47,0.7,-0.15828,8e-05,18.54987]
[1778709720057,38.8,79373.21,0.7,-0.15839,8e-05,18.55754]
[1778709725092,38.8,79373.34,0.7,-0.15838,8e-05,18.55679]
[1778709729413,38.8,79377.92,0.7,-0.15801,8e-05,18.5293]
[1778709729682,38.8,79382.34,0.7,-0.15765,8e-05,18.5028]
[1778709730128,38.8,79391.99,0.7,-0.15687,8e-05,18.44474]
[1778709731840,38.8,79392.96,0.7,-0.15679,8e-05,18.43887]
[1778709734107,38.8,79397.01,0.7,-0.15646,8e-05,18.41447]
[1778709739193,38.8,79400.8,0.7,-0.15616,8e-05,18.39168]
[1778709740222,38.8,79400.8,0.7,-0.15616,8e-05,18.39168]
[1778709743283,38.8,79398.5,0.7,-0.15634,8e-05,18.40545]
[1778709752284,38.8,79399.45,0.7,-0.15624,8e-05,18.39594]
[1778709757318,38.8,79398.22,0.7,-0.15634,8e-05,18.40331]
[1778709762353,38.8,79403.18,0.7,-0.15594,8e-05,18.37346]
[1778709765374,38.8,79389.31,0.7,-0.15705,8e-05,18.45675]
[1778709765540,38.8,79389.31,0.7,-0.15705,8e-05,18.45675]
[1778709771416,38.8,79389.39,0.7,-0.15704,8e-05,18.45569]
[1778709773185,38.8,79389.02,0.7,-0.15707,8e-05,18.45781]
[1778709773520,38.8,79386.14,0.7,-0.1573,8e-05,18.47499]
[1778709773665,38.8,79386.14,0.7,-0.1573,8e-05,18.47499]
[1778709779473,38.8,79375.67,0.7,-0.15815,8e-05,18.53797]
[1778709781135,38.8,79375.68,0.7,-0.15815,8e-05,18.53788]
[1778709781487,38.8,79374.12,0.7,-0.15827,8e-05,18.54723]
[1778709786523,38.8,79380.18,0.7,-0.15779,8e-05,18.51105]
[1778709791140,38.8,79383.72,0.7,-0.1575,8e-05,18.49005]
[1778709791558,38.8,79384.03,0.7,-0.15748,8e-05,18.48827]
[1778709796785,38.8,79378.8,0.7,-0.1579,8e-05,18.51974]
[1778709802635,38.8,79374.43,0.7,-0.15825,8e-05,18.54568]
[1778709808377,38.8,79374.66,0.7,-0.15823,8e-05,18.54412]
[1778709813712,38.8,79376.17,0.7,-0.15808,8e-05,18.53107]
[1778709819469,38.8,79376.32,0.7,-0.15807,8e-05,18.53011]
[1778709819514,38.8,79376.32,0.7,-0.15807,8e-05,18.53008]
[1778709821471,38.8,79363.7,0.7,-0.15909,8e-05,18.6058]
[1778709826803,38.8,79361.67,0.7,-0.15925,8e-05,18.61758]
[1778709830453,38.8,79358.7,0.7,-0.15949,8e-05,18.63523]
[1778709835866,38.8,79355.86,0.7,-0.15971,8e-05,18.65146]
[1778709840901,38.79,79355.29,0.7,-0.15975,8e-05,18.65425]
[1778709845936,38.79,79362.1,0.7,-0.15919,8e-05,18.61288]
[1778709850971,38.79,79355.88,0.7,-0.15969,8e-05,18.64984]
[1778709854588,38.79,79355.14,0.7,-0.15975,8e-05,18.65403]
[1778709861437,38.79,79349.4,0.7,-0.1602,8e-05,18.68735]
[1778709862742,38.79,79345.81,0.7,-0.16049,8e-05,18.70856]
[1778709870104,38.78,79347.07,0.7,-0.16037,8e-05,18.69961]
[1778709874859,38.78,79346.79,0.7,-0.16036,8e-05,18.69673]
[1778709878273,38.78,79339.23,0.7,-0.16098,8e-05,18.74176]
[1778709878488,38.78,79339.23,0.7,-0.16098,8e-05,18.74176]
[1778709884208,38.78,79343.44,0.7,-0.16061,8e-05,18.71474]
[1778709889243,38.78,79343.33,0.7,-0.1606,8e-05,18.71452]
[1778709895678,38.77,79343.0,0.7,-0.16062,8e-05,18.71539]
[1778709901327,38.77,79343.85,0.7,-0.16055,8e-05,18.71016]
[1778709906362,38.77,79340.75,0.7,-0.1608,8e-05,18.72863]
[1778709909383,38.77,79326.46,0.7,-0.16197,8e-05,18.81423]
[1778709912081,38.77,79326.54,0.7,-0.16196,8e-05,18.81344]
[1778709912406,38.77,79319.68,0.7,-0.16253,8e-05,18.85447]
[1778709916950,38.77,79318.97,0.7,-0.16258,8e-05,18.85866]
[1778709917574,38.77,79318.97,0.7,-0.16258,8e-05,18.85866]
[1778709917633,38.77,79302.68,0.7,-0.16393,8e-05,18.95641]
[1778709919071,38.77,79298.58,0.7,-0.16427,8e-05,18.98083]
[1778709919153,38.77,79298.58,0.7,-0.16427,8e-05,18.98083]
[1778709919415,38.77,79298.58,0.7,-0.16427,8e-05,18.98083]
[1778709919894,38.77,79297.51,0.7,-0.16436,8e-05,18.98725]
[1778709919903,38.77,79297.51,0.7,-0.16436,8e-05,18.98725]
[1778709920056,38.77,79297.51,0.7,-0.16436,8e-05,18.98725]
[1778709920078,38.77,79297.51,0.7,-0.16436,8e-05,18.98725]
[1778709920403,38.77,79297.51,0.7,-0.16436,8e-05,18.98725]
[1778709920550,38.77,79279.57,0.7,-0.16586,8e-05,19.09463]
[1778709920736,38.77,79279.57,0.7,-0.16586,8e-05,19.09463]
[1778709921094,38.77,79279.57,0.7,-0.16586,8e-05,19.09463]
[1778709921172,38.77,79279.57,0.7,-0.16586,8e-05,19.09463]
[1778709921187,38.77,79279.57,0.7,-0.16586,8e-05,19.09463]
[1778709921684,38.77,79262.42,0.7,-0.1673,8e-05,19.19726]
[1778709923094,38.77,79255.31,0.7,-0.16789,8e-05,19.23957]
[1778709923466,38.77,79255.31,0.7,-0.16789,8e-05,19.23957]
[1778709925159,38.77,79251.68,0.7,-0.16819,8e-05,19.26063]
[1778709925380,38.77,79251.68,0.7,-0.16819,8e-05,19.26063]
[1778709925582,38.77,79256.04,0.7,-0.16782,8e-05,19.23416]
[1778709925719,38.77,79256.04,0.7,-0.16782,8e-05,19.23416]
[1778709927112,38.77,79260.72,0.7,-0.16742,8e-05,19.206]
[1778709928988,38.77,79254.73,0.7,-0.16792,8e-05,19.24169]
[1778709930136,38.77,79254.56,0.7,-0.16794,8e-05,19.24258]
[1778709931080,38.77,79254.64,0.7,-0.16793,8e-05,19.24197]
[1778709935153,38.77,79256.18,0.7,-0.16777,8e-05,19.22859]
[1778709938016,38.76,79263.34,0.7,-0.16716,8e-05,19.1854]
[1778709938213,38.76,79263.34,0.7,-0.16716,8e-05,19.1854]
[1778709938673,38.76,79263.89,0.7,-0.16711,8e-05,19.18209]
[1778709943708,38.76,79259.15,0.7,-0.16751,8e-05,19.21037]
[1778709948743,38.76,79253.35,0.7,-0.168,8e-05,19.24495]
[1778709953778,38.76,79256.86,0.7,-0.1677,8e-05,19.22369]
[1778709956005,38.76,79256.8,0.7,-0.1677,8e-05,19.22401]
[1778709956176,38.76,79256.8,0.7,-0.1677,8e-05,19.22401]
[1778709956200,38.76,79256.8,0.7,-0.1677,8e-05,19.22401]
[1778709956462,38.76,79256.8,0.7,-0.1677,8e-05,19.22401]
[1778709957014,38.76,79255.86,0.7,-0.16778,8e-05,19.22957]
[1778709957130,38.76,79255.86,0.7,-0.16778,8e-05,19.22957]
[1778709957726,38.76,79236.22,0.7,-0.16944,9e-05,19.34698]
[1778709962841,38.76,79242.19,0.7,-0.16893,8e-05,19.31083]
[1778709967876,38.76,79235.94,0.7,-0.16946,9e-05,19.34802]
[1778709972912,38.76,79233.06,0.7,-0.1697,9e-05,19.36495]
[1778709977947,38.76,79227.27,0.7,-0.17019,9e-05,19.3991]
[1778709982964,38.76,79228.1,0.7,-0.17011,9e-05,19.39367]
[1778709984223,38.76,79225.88,0.7,-0.1703,9e-05,19.40685]
[1778709987691,38.76,79214.5,0.7,-0.17126,9e-05,19.47437]
[1778709995626,38.75,79216.73,0.7,-0.17103,9e-05,19.4558]
[1778709998784,38.75,79218.76,0.7,-0.17084,9e-05,19.44307]
[1778709999094,38.75,79224.63,0.7,-0.17034,9e-05,19.40762]
[1778710001266,38.75,79221.23,0.7,-0.17063,9e-05,19.42805]
[1778710007150,38.75,79219.6,0.7,-0.17077,9e-05,19.43802]
[1778710012185,38.75,79218.07,0.7,-0.1709,9e-05,19.44724]
[1778710017222,38.75,79227.77,0.7,-0.17008,9e-05,19.38936]
[1778710022256,38.75,79222.31,0.7,-0.17055,9e-05,19.42245]
[1778710026882,38.75,79216.02,0.7,-0.17109,9e-05,19.46029]
[1778710026916,38.75,79216.02,0.7,-0.17109,9e-05,19.46029]
[1778710033363,38.75,79211.16,0.7,-0.17151,9e-05,19.48932]
[1778710039375,38.75,79211.1,0.7,-0.17151,9e-05,19.48936]
[1778710044410,38.75,79209.93,0.7,-0.1716,9e-05,19.4961]
[1778710049446,38.75,79213.25,0.7,-0.17132,9e-05,19.47602]
[1778710051460,38.75,79228.03,0.7,-0.17003,9e-05,19.38381]
[1778710056495,38.75,79223.6,0.7,-0.17041,9e-05,19.41059]
[1778710061531,38.75,79222.58,0.7,-0.1705,9e-05,19.41697]
[1778710066566,38.75,79222.66,0.7,-0.1705,9e-05,19.41678]
[1778710071601,38.75,79222.78,0.7,-0.17049,9e-05,19.41642]
[1778710072608,38.75,79210.76,0.7,-0.17152,9e-05,19.48841]
[1778710074358,38.75,79209.53,0.7,-0.17163,9e-05,19.49574]
[1778710079808,38.75,79210.44,0.7,-0.17155,9e-05,19.49015]
[1778710080410,38.75,79208.89,0.7,-0.17168,9e-05,19.49938]
[1778710080667,38.75,79195.9,0.7,-0.1728,9e-05,19.57699]
[1778710083705,38.75,79205.56,0.7,-0.17196,9e-05,19.51898]
[1778710088843,38.75,79211.14,0.7,-0.17148,9e-05,19.48536]
[1778710094419,38.75,79217.91,0.7,-0.1709,9e-05,19.44464]
[1778710099800,38.75,79222.12,0.7,-0.17054,9e-05,19.41968]
[1778710104835,38.75,79226.97,0.7,-0.17013,9e-05,19.39071]
[1778710104948,38.75,79226.97,0.7,-0.17013,9e-05,19.39071]
[1778710105842,38.75,79226.48,0.7,-0.17017,9e-05,19.39351]
[1778710110877,38.75,79225.39,0.7,-0.17025,9e-05,19.3993]
[1778710113898,38.75,79212.89,0.7,-0.17129,9e-05,19.4699]
[1778710114227,38.75,79212.89,0.7,-0.17129,9e-05,19.4699]
[1778710114905,38.75,79207.73,0.7,-0.17173,9e-05,19.50068]
[1778710119942,38.75,79212.44,0.7,-0.17132,9e-05,19.47201]
[1778710120964,38.75,79212.44,0.7,-0.17132,9e-05,19.47201]
[1778710125986,38.75,79217.54,0.7,-0.17088,9e-05,19.44111]
[1778710128187,38.75,79220.92,0.7,-0.17059,9e-05,19.42084]
[1778710128188,38.75,79220.92,0.7,-0.17059,9e-05,19.42084]
[1778710129619,38.75,79222.32,0.7,-0.17047,9e-05,19.41244]
[1778710129694,38.75,79231.45,0.7,-0.16969,9e-05,19.35785]
[1778710135054,38.75,79235.9,0.7,-0.16931,9e-05,19.33088]
[1778710140089,38.75,79244.08,0.7,-0.16861,8e-05,19.28169]
[1778710142392,38.75,79244.98,0.7,-0.16853,8e-05,19.27635]
[1778710142593,38.75,79244.98,0.7,-0.16853,8e-05,19.27635]
[1778710144860,38.75,79257.19,0.7,-0.1675,8e-05,19.20345]
[1778710149886,38.75,79256.34,0.7,-0.16758,8e-05,19.20894]
[1778710152869,38.75,79256.81,0.7,-0.16755,8e-05,19.20654]
[1778710158215,38.75,79256.27,0.7,-0.16761,8e-05,19.21075]
[1778710163250,38.75,79257.15,0.7,-0.16754,8e-05,19.20614]
[1778710164324,38.75,79257.15,0.7,-0.16754,8e-05,19.20614]
[1778710169985,38.76,79265.71,0.7,-0.16683,8e-05,19.15582]
[1778710175335,38.76,79262.02,0.7,-0.16713,8e-05,19.17525]
[1778710180370,38.76,79261.99,0.7,-0.16715,8e-05,19.17625]
[1778710185603,38.76,79262.1,0.7,-0.16715,8e-05,19.17622]
[1778710191447,38.76,79262.12,0.7,-0.16716,8e-05,19.17718]
[1778710194782,38.76,79263.14,0.7,-0.16708,8e-05,19.17137]
[1778710194884,38.76,79263.14,0.7,-0.16708,8e-05,19.17137]
[1778710196483,38.76,79274.39,0.7,-0.16614,8e-05,19.1044]
[1778710198223,38.77,79274.58,0.7,-0.16612,8e-05,19.10349]
[1778710198615,38.77,79279.97,0.7,-0.16568,8e-05,19.07148]
[1778710200604,38.77,79280.04,0.7,-0.16567,8e-05,19.07116]
[1778710200673,38.77,79280.04,0.7,-0.16567,8e-05,19.07116]
[1778710200774,38.77,79280.58,0.7,-0.16563,8e-05,19.06802]
[1778710206553,38.77,79281.16,0.7,-0.16557,8e-05,19.06415]
[1778710209872,38.77,79281.35,0.7,-0.16556,8e-05,19.0629]
[1778710214726,38.77,79288.7,0.7,-0.16494,8e-05,19.01863]
[1778710215685,38.76,79289.02,0.7,-0.16491,8e-05,19.01667]
[1778710215786,38.76,79302.83,0.7,-0.16376,8e-05,18.93379]
[1778710217361,38.77,79304.68,0.7,-0.16361,8e-05,18.92277]
[1778710219397,38.77,79309.54,0.7,-0.16321,8e-05,18.89381]
[1778710220904,38.77,79313.7,0.7,-0.16286,8e-05,18.86897]
[1778710222950,38.77,79315.74,0.7,-0.1627,8e-05,18.85709]
[1778710231027,38.77,79326.1,0.7,-0.16187,8e-05,18.7969]
[1778710236253,38.78,79328.84,0.7,-0.16165,8e-05,18.77862]
[1778710245833,38.78,79325.59,0.7,-0.16196,8e-05,18.80133]
[1778710247100,38.78,79334.92,0.7,-0.16119,8e-05,18.74567]
[1778710247845,38.78,79340.26,0.7,-0.16076,8e-05,18.71383]
[1778710249922,38.78,79344.31,0.7,-0.16043,8e-05,18.68978]
[1778710252237,38.79,79347.0,0.7,-0.16022,8e-05,18.67452]
[1778710252880,38.79,79349.14,0.7,-0.16004,8e-05,18.66179]
[1778710257884,38.79,79349.82,0.7,-0.15999,8e-05,18.65809]
[1778710261476,38.79,79350.37,0.7,-0.15996,8e-05,18.65531]
[1778710261821,38.79,79350.37,0.7,-0.15996,8e-05,18.65531]
[1778710262830,38.79,79360.02,0.7,-0.15917,8e-05,18.59749]
[1778710265179,38.79,79361.14,0.7,-0.15908,8e-05,18.59124]
[1778710268181,38.79,79353.62,0.7,-0.1597,8e-05,18.63681]
[1778710269902,38.79,79342.92,0.7,-0.16058,8e-05,18.70112]
[1778710275035,38.79,79340.94,0.7,-0.16074,8e-05,18.7129]
[1778710277618,38.79,79340.05,0.7,-0.16081,8e-05,18.71821]
[1778710283091,38.79,79342.96,0.7,-0.16058,8e-05,18.70084]
[1778710286562,38.79,79342.1,0.7,-0.16065,8e-05,18.7061]
[1778710286585,38.79,79342.1,0.7,-0.16065,8e-05,18.7061]
[1778710286843,38.79,79342.1,0.7,-0.16065,8e-05,18.7061]
[1778710288768,38.79,79351.26,0.7,-0.1599,8e-05,18.6512]
[1778710293816,38.79,79356.3,0.7,-0.15947,8e-05,18.61792]
[1778710299452,38.79,79361.43,0.7,-0.15907,8e-05,18.58832]
[1778710299800,38.79,79361.43,0.7,-0.15907,8e-05,18.58832]
[1778710299899,38.79,79361.43,0.7,-0.15907,8e-05,18.58832]
[1778710303974,38.8,79368.05,0.7,-0.15854,8e-05,18.54939]
[1778710306621,38.8,79374.27,0.7,-0.15804,8e-05,18.51222]
[1778710312214,38.8,79362.59,0.7,-0.159,8e-05,18.58331]
[1778710317728,38.8,79361.72,0.7,-0.15908,8e-05,18.58886]
[1778710319746,38.8,79375.2,0.7,-0.15799,8e-05,18.50837]
[1778710325415,38.8,79373.65,0.7,-0.15812,8e-05,18.51852]
[1778710331124,38.8,79367.1,0.7,-0.15866,8e-05,18.5584]
[1778710338370,38.81,79365.64,0.7,-0.15879,8e-05,18.5677]
[1778710345561,38.81,79366.25,0.7,-0.15875,8e-05,18.56462]
[1778710350596,38.81,79367.27,0.7,-0.15867,8e-05,18.55891]
[1778710355631,38.81,79365.51,0.7,-0.15879,8e-05,18.5661]
[1778710360666,38.81,79365.72,0.7,-0.15878,8e-05,18.56518]
[1778710367715,38.81,79365.84,0.7,-0.15877,8e-05,18.56485]
[1778710372750,38.81,79366.2,0.7,-0.15875,8e-05,18.56297]
[1778710377785,38.81,79368.76,0.7,-0.15854,8e-05,18.54788]
[1778710382820,38.81,79371.6,0.7,-0.15832,8e-05,18.53131]
[1778710387855,38.81,79373.68,0.7,-0.15816,8e-05,18.51938]
[1778710392890,38.81,79373.83,0.7,-0.15815,8e-05,18.51908]
[1778710394947,38.81,79373.81,0.7,-0.15816,8e-05,18.51932]
[1778710396130,38.81,79373.78,0.7,-0.15816,8e-05,18.51962]
[1778710398369,38.82,79361.99,0.7,-0.15912,8e-05,18.59054]
[1778710405981,38.82,79363.24,0.7,-0.15902,8e-05,18.583]
[1778710411980,38.82,79362.94,0.7,-0.15904,8e-05,18.58481]
[1778710417058,38.82,79363.38,0.7,-0.15898,8e-05,18.57844]
[1778710422093,38.82,79365.83,0.7,-0.15878,8e-05,18.56371]
[1778710424319,38.82,79369.33,0.7,-0.1585,8e-05,18.54272]
[1778710430043,38.82,79367.85,0.7,-0.15862,8e-05,18.55169]
[1778710435185,38.82,79364.16,0.7,-0.15892,8e-05,18.57381]
[1778710436496,38.82,79363.61,0.7,-0.15897,8e-05,18.57707]
[1778710442235,38.82,79365.62,0.7,-0.15881,8e-05,18.56587]
[1778710447270,38.82,79365.81,0.7,-0.15881,8e-05,18.56547]
[1778710452305,38.82,79365.51,0.7,-0.15884,8e-05,18.56799]
[1778710457340,38.82,79365.77,0.7,-0.15883,8e-05,18.56713]
[1778710462375,38.82,79365.98,0.7,-0.15882,8e-05,18.56656]
[1778710467410,38.82,79365.57,0.7,-0.15886,8e-05,18.5697]
[1778710472445,38.83,79361.83,0.7,-0.15915,8e-05,18.58906]
[1778710478368,38.83,79362.09,0.7,-0.15914,8e-05,18.58791]
[1778710483522,38.83,79362.38,0.7,-0.15912,8e-05,18.58689]
[1778710486337,38.83,79373.58,0.7,-0.15822,8e-05,18.52012]
[1778710491578,38.83,79381.01,0.7,-0.15763,8e-05,18.47676]
[1778710496613,38.83,79382.75,0.7,-0.15751,8e-05,18.46756]
[1778710501648,38.84,79382.62,0.7,-0.15753,8e-05,18.46955]
[1778710506683,38.84,79379.38,0.7,-0.15781,8e-05,18.49007]
[1778710511718,38.84,79378.95,0.7,-0.15786,8e-05,18.49365]
[1778710514739,38.84,79367.45,0.7,-0.1588,8e-05,18.56318]
[1778710519774,38.84,79366.0,0.7,-0.15892,8e-05,18.57232]
[1778710524809,38.84,79365.69,0.7,-0.15895,8e-05,18.5746]
[1778710528872,38.85,79360.37,0.7,-0.15939,8e-05,18.60673]
[1778710534879,38.85,79358.99,0.7,-0.15948,8e-05,18.61159]
[1778710539915,38.85,79357.96,0.7,-0.15957,8e-05,18.61788]
[1778710544950,38.85,79357.86,0.7,-0.15958,8e-05,18.6186]
[1778710549985,38.85,79355.78,0.7,-0.15975,8e-05,18.6311]
[1778710555016,38.85,79354.9,0.7,-0.15982,8e-05,18.63642]
[1778710556028,38.85,79338.38,0.7,-0.16117,8e-05,18.73543]
[1778710560369,38.85,79338.42,0.7,-0.16116,8e-05,18.73482]
[1778710561063,38.85,79350.24,0.7,-0.16019,8e-05,18.66375]
[1778710561689,38.85,79350.24,0.7,-0.16019,8e-05,18.66375]
[1778710567105,38.85,79360.67,0.7,-0.15934,8e-05,18.60148]
[1778710572140,38.85,79357.71,0.7,-0.15959,8e-05,18.61952]
[1778710573766,38.85,79357.96,0.7,-0.15957,8e-05,18.61806]
[1778710579189,38.85,79357.69,0.7,-0.15959,8e-05,18.61994]
[1778710584224,38.85,79359.78,0.7,-0.15943,8e-05,18.60766]
[1778710589259,38.85,79361.8,0.7,-0.15927,8e-05,18.59593]
[1778710590902,38.85,79361.85,0.7,-0.15926,8e-05,18.5957]
[1778710591405,38.85,79347.41,0.7,-0.16042,8e-05,18.67862]
[1778710591503,38.85,79347.41,0.7,-0.16042,8e-05,18.67862]
[1778710591629,38.85,79347.41,0.7,-0.16042,8e-05,18.67862]
[1778710592328,38.85,79347.41,0.7,-0.16042,8e-05,18.67862]
[1778710592385,38.85,79337.94,0.7,-0.1612,8e-05,18.73533]
[1778710592785,38.85,79337.94,0.7,-0.1612,8e-05,18.73533]
[1778710594800,38.85,79326.3,0.7,-0.16216,8e-05,18.80515]
[1778710595230,38.85,79326.3,0.7,-0.16216,8e-05,18.80515]
[1778710600338,38.85,79325.83,0.7,-0.1622,8e-05,18.808]
[1778710601819,38.85,79323.94,0.7,-0.16235,8e-05,18.81933]
[1778710601842,38.85,79323.94,0.7,-0.16235,8e-05,18.81933]
[1778710607387,38.85,79324.47,0.7,-0.16231,8e-05,18.81614]
[1778710613429,38.85,79324.17,0.7,-0.16233,8e-05,18.81801]
[1778710619471,38.85,79323.61,0.7,-0.16238,8e-05,18.82147]
[1778710624506,38.85,79321.16,0.7,-0.16258,8e-05,18.83607]
[1778710627527,38.85,79334.24,0.7,-0.1615,8e-05,18.7577]
[1778710632562,38.85,79327.31,0.7,-0.16208,8e-05,18.79968]
[1778710637597,38.85,79323.26,0.7,-0.16242,8e-05,18.82414]
[1778710642632,38.85,79326.08,0.7,-0.16219,8e-05,18.80742]
[1778710647671,38.85,79325.45,0.7,-0.16224,8e-05,18.81148]
[1778710652706,38.85,79329.15,0.7,-0.16192,8e-05,18.78592]
[1778710657741,38.85,79323.45,0.7,-0.16239,8e-05,18.82034]
[1778710662776,38.85,79319.84,0.7,-0.16269,8e-05,18.84205]
[1778710667672,38.85,79319.07,0.7,-0.16275,8e-05,18.84667]
[1778710672852,38.85,79319.37,0.7,-0.16273,8e-05,18.84481]
[1778710677887,38.85,79322.86,0.7,-0.16244,8e-05,18.8239]
[1778710681153,38.85,79317.34,0.7,-0.1629,8e-05,18.85701]
[1778710687171,38.85,79311.0,0.7,-0.16342,8e-05,18.89465]
[1778710692704,38.85,79312.2,0.7,-0.16331,8e-05,18.88705]
[1778710698173,38.85,79312.1,0.7,-0.16332,8e-05,18.8872]
[1778710704070,38.85,79309.67,0.7,-0.16351,8e-05,18.90115]
[1778710709105,38.85,79307.17,0.7,-0.16371,8e-05,18.91561]
[1778710714140,38.85,79307.54,0.7,-0.16365,8e-05,18.90916]
[1778710719175,38.85,79311.44,0.7,-0.16332,8e-05,18.8854]
[1778710724210,38.85,79310.96,0.7,-0.16335,8e-05,18.88792]
[1778710729245,38.84,79311.12,0.7,-0.16334,8e-05,18.88659]
[1778710734280,38.84,79310.98,0.7,-0.16334,8e-05,18.88704]
[1778710739315,38.84,79310.84,0.7,-0.16335,8e-05,18.8875]
[1778710744350,38.84,79307.75,0.7,-0.1636,8e-05,18.90557]
[1778710747454,38.84,79307.52,0.7,-0.16362,8e-05,18.90674]
[1778710748380,38.84,79307.52,0.7,-0.16361,8e-05,18.90664]
[1778710754421,38.84,79312.41,0.7,-0.1632,8e-05,18.87668]
[1778710758082,38.84,79312.98,0.7,-0.16315,8e-05,18.87309]
[1778710764490,38.84,79311.94,0.7,-0.16323,8e-05,18.87887]
[1778710768098,38.84,79307.72,0.7,-0.16358,8e-05,18.90392]
[1778710768159,38.84,79307.72,0.7,-0.16358,8e-05,18.90392]
[1778710768555,38.84,79295.89,0.7,-0.16456,8e-05,18.97466]
[1778710771595,38.84,79287.76,0.7,-0.16521,8e-05,19.01938]
[1778710779595,38.84,79288.02,0.7,-0.16518,8e-05,19.01744]
[1778710784630,38.84,79283.67,0.7,-0.16555,8e-05,19.04332]
[1778710787832,38.84,79277.75,0.7,-0.16604,8e-05,19.07857]
[1778710793120,38.83,79277.8,0.7,-0.16603,8e-05,19.07774]
[1778710793909,38.83,79277.55,0.7,-0.16605,8e-05,19.07905]
[1778710795819,38.83,79271.53,0.7,-0.16655,8e-05,19.11498]
[1778710795829,38.83,79271.53,0.7,-0.16655,8e-05,19.11498]
[1778710795843,38.83,79270.65,0.7,-0.16662,8e-05,19.1201]
[1778710801241,38.83,79266.57,0.7,-0.16697,8e-05,19.14457]
[1778710801260,38.83,79266.57,0.7,-0.16697,8e-05,19.14457]
[1778710801418,38.83,79266.57,0.7,-0.16697,8e-05,19.14457]
[1778710803849,38.83,79259.39,0.7,-0.16757,8e-05,19.18746]
[1778710806550,38.83,79262.47,0.7,-0.16731,8e-05,19.16895]
[1778710812711,38.83,79263.91,0.7,-0.16719,8e-05,19.16022]
[1778710813588,38.83,79263.91,0.7,-0.16719,8e-05,19.16022]
[1778710813598,38.83,79263.91,0.7,-0.16719,8e-05,19.16022]
[1778710814385,38.83,79251.85,0.7,-0.1682,8e-05,19.23229]
[1778710818762,38.83,79251.98,0.7,-0.16819,8e-05,19.23153]
[1778710818868,38.83,79255.82,0.7,-0.16787,8e-05,19.20859]
[1778710823903,38.83,79257.63,0.7,-0.16771,8e-05,19.19748]
[1778710829106,38.83,79257.94,0.7,-0.16768,8e-05,19.19541]
[1778710829203,38.83,79257.94,0.7,-0.16768,8e-05,19.19541]
[1778710829207,38.83,79257.65,0.7,-0.16771,8e-05,19.19705]
[1778710830975,38.83,79257.72,0.7,-0.1677,8e-05,19.19663]
[1778710831615,38.83,79257.72,0.7,-0.1677,8e-05,19.19663]
[1778710832934,38.83,79270.74,0.7,-0.16658,8e-05,19.1151]
[1778710834105,38.83,79274.18,0.7,-0.16629,8e-05,19.09464]
[1778710834209,38.83,79274.55,0.7,-0.16627,8e-05,19.09273]
[1778710840352,38.83,79278.75,0.7,-0.16592,8e-05,19.06801]
[1778710840413,38.83,79281.94,0.7,-0.16566,8e-05,19.04915]
[1778710846057,38.83,79280.26,0.7,-0.1658,8e-05,19.05959]
[1778710846664,38.83,79280.26,0.7,-0.1658,8e-05,19.05959]
[1778710848666,38.84,79284.27,0.7,-0.16547,8e-05,19.03571]
[1778710855122,38.83,79279.72,0.7,-0.16585,8e-05,19.06277]
[1778710860693,38.83,79278.25,0.7,-0.16596,8e-05,19.07112]
[1778710866199,38.83,79279.81,0.7,-0.16583,8e-05,19.06127]
[1778710871237,38.83,79279.13,0.7,-0.16588,8e-05,19.06484]
[1778710876272,38.83,79279.07,0.7,-0.16588,8e-05,19.06476]
[1778710881308,38.83,79278.95,0.7,-0.16588,8e-05,19.06505]
[1778710886343,38.83,79277.98,0.7,-0.16596,8e-05,19.07039]
[1778710888568,38.83,79276.43,0.7,-0.16608,8e-05,19.07958]
[1778710894399,38.83,79281.46,0.7,-0.16564,8e-05,19.04604]
[1778710899435,38.83,79284.53,0.7,-0.16539,8e-05,19.02803]
[1778710901053,38.83,79284.77,0.7,-0.16537,8e-05,19.02669]
[1778710907491,38.83,79283.62,0.7,-0.16546,8e-05,19.03323]
[1778710912526,38.83,79284.55,0.7,-0.16538,8e-05,19.0274]
[1778710917561,38.83,79283.93,0.7,-0.16543,8e-05,19.03085]
[1778710922596,38.83,79282.64,0.7,-0.16553,8e-05,19.03827]
[1778710927631,38.83,79282.69,0.7,-0.16553,8e-05,19.03762]
[1778710932666,38.83,79282.54,0.7,-0.16553,8e-05,19.03816]
[1778710937701,38.82,79282.6,0.7,-0.16552,8e-05,19.03743]
[1778710942736,38.82,79282.49,0.7,-0.16553,8e-05,19.03772]
[1778710947771,38.82,79282.44,0.7,-0.16553,8e-05,19.03766]
[1778710952808,38.82,79280.96,0.7,-0.16562,8e-05,19.04244]
[1778710956648,38.82,79280.1,0.7,-0.16569,8e-05,19.04735]
[1778710956670,38.82,79266.99,0.7,-0.16679,8e-05,19.12563]
[1778710961874,38.82,79264.08,0.7,-0.16703,8e-05,19.14267]
[1778710966909,38.82,79269.11,0.7,-0.1666,8e-05,19.11234]
[1778710969930,38.82,79257.0,0.7,-0.16762,8e-05,19.18471]
[1778710975972,38.82,79252.58,0.7,-0.16798,8e-05,19.21023]
[1778710981007,38.82,79259.88,0.7,-0.16736,8e-05,19.16596]
[1778710988056,38.82,79260.27,0.7,-0.16732,8e-05,19.16305]
[1778710993091,38.81,79260.31,0.7,-0.16731,8e-05,19.1625]
[1778710998126,38.81,79257.42,0.7,-0.16755,8e-05,19.17947]
[1778711003161,38.81,79252.72,0.7,-0.16794,8e-05,19.20721]
[1778711008196,38.81,79253.02,0.7,-0.16791,8e-05,19.20489]
[1778711014238,38.81,79246.65,0.7,-0.16842,8e-05,19.23868]
[1778711017842,38.81,79255.16,0.7,-0.16769,8e-05,19.18751]
[1778711022295,38.81,79266.48,0.7,-0.16673,8e-05,19.11944]
[1778711025525,38.81,79267.15,0.7,-0.16668,8e-05,19.11544]
[1778711025708,38.81,79267.15,0.7,-0.16668,8e-05,19.11544]
[1778711031874,38.81,79260.63,0.7,-0.16722,8e-05,19.1543]
[1778711038521,38.81,79260.72,0.7,-0.16721,8e-05,19.15351]
[1778711041841,38.81,79261.06,0.7,-0.16718,8e-05,19.15132]
[1778711041842,38.81,79261.06,0.7,-0.16718,8e-05,19.15132]
[1778711047472,38.81,79266.5,0.7,-0.16672,8e-05,19.11849]
[1778711052901,38.81,79267.43,0.7,-0.16664,8e-05,19.11274]
[1778711058549,38.81,79268.45,0.7,-0.16655,8e-05,19.10668]
[1778711061109,38.81,79268.02,0.7,-0.16659,8e-05,19.10927]
[1778711061931,38.81,79273.54,0.7,-0.16613,8e-05,19.07618]
[1778711061973,38.81,79273.54,0.7,-0.16613,8e-05,19.07618]
[1778711068619,38.81,79273.11,0.7,-0.16616,8e-05,19.07844]
[1778711073065,38.81,79279.02,0.7,-0.16564,8e-05,19.0392]
[1778711073628,38.81,79279.02,0.7,-0.16564,8e-05,19.0392]
[1778711074055,38.81,79285.19,0.7,-0.16512,8e-05,19.0022]
[1778711079696,38.81,79286.56,0.7,-0.16501,8e-05,18.99414]
[1778711084731,38.81,79286.66,0.7,-0.165,8e-05,18.99365]
[1778711085927,38.81,79286.66,0.7,-0.165,8e-05,18.99365]
[1778711095808,38.81,79296.5,0.7,-0.16419,8e-05,18.9352]
[1778711100843,38.81,79296.69,0.7,-0.16417,8e-05,18.93442]
[1778711105878,38.81,79296.01,0.7,-0.16424,8e-05,18.93879]
[1778711110913,38.81,79294.74,0.7,-0.16434,8e-05,18.94663]
[1778711115948,38.81,79300.85,0.7,-0.16384,8e-05,18.91019]
[1778711120983,38.81,79292.87,0.7,-0.1645,8e-05,18.95811]
[1778711126337,38.81,79292.21,0.7,-0.16456,8e-05,18.96206]
[1778711132060,38.81,79295.45,0.7,-0.16427,8e-05,18.93905]
[1778711137096,38.81,79294.74,0.7,-0.16433,8e-05,18.94337]
[1778711142130,38.81,79295.01,0.7,-0.1643,8e-05,18.94178]
[1778711147165,38.81,79294.88,0.7,-0.16432,8e-05,18.94257]
[1778711152200,38.81,79296.46,0.7,-0.16418,8e-05,18.93314]
[1778711157235,38.81,79296.15,0.7,-0.16421,8e-05,18.93505]
[1778711162270,38.81,79292.98,0.7,-0.16447,8e-05,18.95405]
[1778711167305,38.81,79291.89,0.7,-0.16456,8e-05,18.96047]
[1778711171102,38.81,79292.22,0.7,-0.16454,8e-05,18.95841]
[1778711176368,38.81,79291.99,0.7,-0.16455,8e-05,18.95964]
[1778711183417,38.81,79291.3,0.7,-0.16461,8e-05,18.96357]
[1778711188453,38.81,79291.64,0.7,-0.16458,8e-05,18.96139]
[1778711193488,38.81,79291.84,0.7,-0.16454,8e-05,18.95637]
[1778711198523,38.81,79291.89,0.7,-0.16453,8e-05,18.95598]
[1778711200493,38.81,79291.89,0.7,-0.16453,8e-05,18.95595]
[1778711201132,38.81,79291.18,0.7,-0.16459,8e-05,18.96019]
[1778711201545,38.81,79279.47,0.7,-0.16557,8e-05,19.03034]
[1778711202981,38.81,79279.47,0.7,-0.16557,8e-05,19.03034]
[1778711208898,38.81,79275.1,0.7,-0.16592,8e-05,19.05566]
[1778711214466,38.8,79271.65,0.7,-0.1662,8e-05,19.07541]
[1778711219673,38.8,79268.38,0.7,-0.16647,8e-05,19.09452]
[1778711226724,38.8,79268.38,0.7,-0.16646,8e-05,19.09416]
[1778711227731,38.8,79268.36,0.7,-0.16647,8e-05,19.09424]
[1778711233773,38.8,79266.14,0.7,-0.16665,8e-05,19.10727]
[1778711238808,38.8,79267.6,0.7,-0.16652,8e-05,19.0983]
[1778711243843,38.8,79267.41,0.7,-0.16654,8e-05,19.09928]
[1778711247932,38.8,79269.98,0.7,-0.16632,8e-05,19.0838]
[1778711254921,38.8,79275.58,0.7,-0.16583,8e-05,19.04683]
[1778711259839,38.8,79275.79,0.7,-0.16581,8e-05,19.04576]
[1778711264991,38.8,79273.27,0.7,-0.16603,8e-05,19.06131]
[1778711270027,38.8,79273.9,0.7,-0.16598,8e-05,19.0578]
[1778711275062,38.8,79275.99,0.7,-0.16581,8e-05,19.04556]
[1778711277069,38.8,79276.37,0.7,-0.16578,8e-05,19.04334]
[1778711282144,38.8,79274.68,0.7,-0.16592,8e-05,19.0531]
[1778711288153,38.8,79277.94,0.7,-0.16564,8e-05,19.03313]
[1778711293188,38.8,79277.9,0.7,-0.16564,8e-05,19.03308]
[1778711298223,38.8,79280.53,0.7,-0.16541,8e-05,19.01709]
[1778711310307,38.8,79280.98,0.7,-0.16537,8e-05,19.01409]
[1778711311257,38.8,79280.98,0.7,-0.16537,8e-05,19.01409]
[1778711316375,38.8,79290.65,0.7,-0.16454,8e-05,18.9526]
[1778711317364,38.8,79293.39,0.7,-0.16431,8e-05,18.93624]
[1778711323398,38.8,79298.35,0.7,-0.16391,8e-05,18.90711]
[1778711329440,38.8,79298.15,0.7,-0.16393,8e-05,18.90885]
[1778711334924,38.8,79298.22,0.7,-0.16393,8e-05,18.90875]
[1778711341524,38.81,79298.52,0.7,-0.16391,8e-05,18.90751]
[1778711346559,38.81,79298.21,0.7,-0.16394,8e-05,18.90964]
[1778711351596,38.81,79296.23,0.7,-0.16411,8e-05,18.92175]
[1778711356566,38.81,79295.16,0.7,-0.1642,8e-05,18.92831]
[1778711361666,38.81,79295.38,0.7,-0.16419,8e-05,18.92721]
[1778711366915,38.81,79295.64,0.7,-0.16417,8e-05,18.92585]
[1778711372387,38.81,79295.01,0.7,-0.1642,8e-05,18.92634]
[1778711376673,38.81,79294.79,0.7,-0.16422,8e-05,18.92792]
[1778711378784,38.81,79294.81,0.7,-0.16422,8e-05,18.92794]
[1778711383821,38.81,79291.29,0.7,-0.16452,8e-05,18.94936]
[1778711388856,38.81,79293.89,0.7,-0.16431,8e-05,18.9339]
[1778711393891,38.81,79297.49,0.7,-0.16401,8e-05,18.91259]
[1778711399934,38.81,79297.48,0.7,-0.16401,8e-05,18.91298]
[1778711401472,38.81,79297.23,0.7,-0.16404,8e-05,18.91453]
[1778711402483,38.81,79288.24,0.7,-0.16479,8e-05,18.96844]
[1778711407553,38.81,79285.66,0.7,-0.165,8e-05,18.98368]
[1778711413025,38.81,79282.82,0.7,-0.16523,8e-05,19.00038]
[1778711418839,38.81,79282.72,0.7,-0.16524,8e-05,19.00076]
[1778711423892,38.81,79276.3,0.7,-0.16577,8e-05,19.03889]
[1778711425009,38.81,79276.09,0.7,-0.16579,8e-05,19.04005]
[1778711430144,38.81,79273.88,0.7,-0.16597,8e-05,19.05264]
[1778711435179,38.81,79273.63,0.7,-0.16595,8e-05,19.04985]
[1778711435295,38.81,79273.63,0.7,-0.16595,8e-05,19.04985]
[1778711440380,38.81,79268.26,0.7,-0.1664,8e-05,19.08148]
[1778711446307,38.8,79274.89,0.7,-0.16583,8e-05,19.04085]
[1778711452298,38.8,79274.68,0.7,-0.16584,8e-05,19.04148]
[1778711457333,38.8,79277.27,0.7,-0.16561,8e-05,19.02546]
[1778711462368,38.8,79277.03,0.7,-0.16563,8e-05,19.02644]
[1778711467403,38.8,79277.07,0.7,-0.16562,8e-05,19.02569]
[1778711472438,38.8,79276.01,0.7,-0.1657,8e-05,19.0315]
[1778711477473,38.8,79276.61,0.7,-0.16564,8e-05,19.02734]
[1778711482341,38.8,79276.75,0.7,-0.16563,8e-05,19.02617]
[1778711482357,38.8,79276.75,0.7,-0.16563,8e-05,19.02617]
[1778711482726,38.8,79287.09,0.7,-0.16476,8e-05,18.964]
[1778711484709,38.79,79298.08,0.7,-0.16384,8e-05,18.89777]
[1778711490565,38.79,79299.26,0.7,-0.16373,8e-05,18.88995]
[1778711494681,38.79,79301.9,0.7,-0.16348,8e-05,18.87007]
[1778711494782,38.79,79301.85,0.7,-0.16348,8e-05,18.87027]
[1778711500635,38.79,79301.04,0.7,-0.16354,8e-05,18.87461]
[1778711505670,38.79,79301.39,0.7,-0.16351,8e-05,18.87205]
[1778711510623,38.79,79301.31,0.7,-0.16351,8e-05,18.87215]
[1778711515909,38.79,79305.68,0.7,-0.16314,8e-05,18.84554]
[1778711521784,38.79,79305.46,0.7,-0.16315,8e-05,18.84646]
[1778711522930,38.79,79305.46,0.7,-0.16315,8e-05,18.84646]
[1778711523080,38.79,79305.46,0.7,-0.16315,8e-05,18.84646]
[1778711523207,38.79,79305.46,0.7,-0.16315,8e-05,18.84646]
[1778711523349,38.79,79305.46,0.7,-0.16315,8e-05,18.84646]
[1778711523630,38.79,79302.29,0.7,-0.16342,8e-05,18.86535]
[1778711523663,38.79,79302.29,0.7,-0.16342,8e-05,18.86535]
[1778711523860,38.79,79302.29,0.7,-0.16342,8e-05,18.86535]
[1778711523976,38.79,79302.29,0.7,-0.16342,8e-05,18.86535]
[1778711524212,38.79,79302.29,0.7,-0.16342,8e-05,18.86535]
[1778711524313,38.79,79249.88,0.7,-0.16781,8e-05,19.17948]
[1778711524928,38.79,79234.31,0.7,-0.16913,9e-05,19.27233]
[1778711525730,38.79,79234.31,0.7,-0.16913,9e-05,19.27233]
[1778711526380,38.79,79234.31,0.7,-0.16913,9e-05,19.27233]
[1778711530308,38.78,79232.34,0.7,-0.16928,9e-05,19.28269]
[1778711533426,38.78,79229.91,0.7,-0.16945,9e-05,19.29491]
[1778711534370,38.78,79229.91,0.7,-0.16945,9e-05,19.29491]
[1778711534398,38.78,79229.31,0.7,-0.1695,9e-05,19.29822]
[1778711535864,38.78,79229.01,0.7,-0.16952,9e-05,19.29973]
[1778711535894,38.78,79229.0,0.7,-0.16952,9e-05,19.29951]
[1778711538317,38.78,79226.34,0.7,-0.16974,9e-05,19.31529]
[1778711539195,38.78,79225.1,0.7,-0.16985,9e-05,19.32256]
[1778711539274,38.77,79211.81,0.7,-0.17098,9e-05,19.4019]
[1778711544960,38.77,79213.48,0.7,-0.17082,9e-05,19.39043]
[1778711549995,38.77,79219.99,0.7,-0.17025,9e-05,19.35041]
[1778711551504,38.77,79219.99,0.7,-0.17025,9e-05,19.35041]
[1778711557044,38.77,79222.4,0.7,-0.17,9e-05,19.33122]
[1778711562169,38.77,79222.98,0.7,-0.16995,9e-05,19.32731]
[1778711564294,38.76,79212.58,0.7,-0.17083,9e-05,19.38906]
[1778711566971,38.76,79211.98,0.7,-0.17087,9e-05,19.39208]
[1778711572151,38.76,79210.48,0.7,-0.17099,9e-05,19.39995]
[1778711575089,38.76,79214.61,0.7,-0.17063,9e-05,19.37488]
[1778711580207,38.76,79215.82,0.7,-0.17052,9e-05,19.3675]
[1778711585247,38.76,79213.85,0.7,-0.17069,9e-05,19.37927]
[1778711590280,38.76,79213.53,0.7,-0.17072,9e-05,19.38113]
[1778711594799,38.76,79220.37,0.7,-0.17013,9e-05,19.34021]
[1778711600351,38.76,79219.53,0.7,-0.1702,9e-05,19.34472]
[1778711605386,38.76,79219.77,0.7,-0.17017,9e-05,19.34275]
[1778711610421,38.76,79221.28,0.7,-0.17003,9e-05,19.3332]
[1778711615456,38.75,79224.18,0.7,-0.16976,9e-05,19.31168]
[1778711617121,38.75,79224.34,0.7,-0.16974,9e-05,19.31064]
[1778711617453,38.75,79224.34,0.7,-0.16974,9e-05,19.31064]
[1778711622505,38.75,79232.86,0.7,-0.16901,9e-05,19.2594]
[1778711629613,38.75,79232.66,0.7,-0.16903,9e-05,19.26049]
[1778711635596,38.75,79232.53,0.7,-0.16904,9e-05,19.26102]
[1778711640631,38.75,79232.54,0.7,-0.16903,9e-05,19.2608]
[1778711645669,38.75,79232.15,0.7,-0.16906,9e-05,19.26296]
[1778711646635,38.75,79232.15,0.7,-0.16906,9e-05,19.26296]
[1778711651713,38.75,79231.8,0.7,-0.16909,9e-05,19.26484]
[1778711656748,38.75,79232.06,0.7,-0.16907,9e-05,19.26309]
[1778711661730,38.75,79232.06,0.7,-0.16907,9e-05,19.26309]
[1778711664804,38.75,79245.69,0.7,-0.1679,8e-05,19.181]
[1778711665828,38.75,79245.69,0.7,-0.1679,8e-05,19.181]
[1778711671291,38.75,79245.13,0.7,-0.16795,8e-05,19.18457]
[1778711672167,38.75,79245.21,0.7,-0.16792,8e-05,19.18049]
[1778711677895,38.75,79246.19,0.7,-0.16784,8e-05,19.17498]
[1778711682930,38.75,79244.9,0.7,-0.16796,8e-05,19.18299]
[1778711687966,38.75,79244.78,0.7,-0.16797,8e-05,19.18392]
[1778711692329,38.75,79245.02,0.7,-0.16795,8e-05,19.18259]
[1778711693646,38.75,79244.85,0.7,-0.16797,8e-05,19.18369]
[1778711693787,38.75,79244.85,0.7,-0.16797,8e-05,19.18369]
[1778711694132,38.75,79252.42,0.7,-0.16732,8e-05,19.13825]
[1778711694635,38.75,79252.42,0.7,-0.16732,8e-05,19.13825]
[1778711699735,38.75,79260.3,0.7,-0.16665,8e-05,19.09069]
[1778711705086,38.75,79259.09,0.7,-0.16676,8e-05,19.09793]
[1778711711128,38.75,79258.57,0.7,-0.1668,8e-05,19.10109]
[1778711713923,38.75,79258.63,0.7,-0.1668,8e-05,19.10076]
[1778711714263,38.75,79258.63,0.7,-0.1668,8e-05,19.10076]
[1778711714389,38.75,79251.14,0.7,-0.16743,8e-05,19.14581]
[1778711715156,38.75,79236.97,0.7,-0.16864,9e-05,19.23081]
[1778711715866,38.75,79236.97,0.7,-0.16864,9e-05,19.23081]
[1778711721199,38.75,79240.43,0.7,-0.16834,8e-05,19.20981]
[1778711726234,38.75,79238.93,0.7,-0.16846,8e-05,19.21873]
[1778711731269,38.75,79238.99,0.7,-0.16843,8e-05,19.21453]
[1778711731768,38.75,79238.99,0.7,-0.16843,8e-05,19.21453]
[1778711737311,38.75,79238.4,0.7,-0.16848,9e-05,19.21759]
[1778711742242,38.75,79238.81,0.7,-0.16844,8e-05,19.21487]
[1778711742451,38.75,79239.18,0.7,-0.1684,8e-05,19.21248]
[1778711747848,38.75,79240.02,0.7,-0.16832,8e-05,19.20675]
[1778711748388,38.75,79231.64,0.7,-0.16904,9e-05,19.25697]
[1778711754430,38.75,79234.05,0.7,-0.16883,9e-05,19.2423]
[1778711761479,38.75,79234.12,0.7,-0.16882,9e-05,19.24177]
[1778711761929,38.75,79234.12,0.7,-0.16882,9e-05,19.24177]
[1778711767522,38.75,79243.36,0.7,-0.16803,8e-05,19.18621]
[1778711772557,38.75,79233.69,0.7,-0.16885,9e-05,19.24377]
[1778711777592,38.75,79237.47,0.7,-0.16852,9e-05,19.22074]
[1778711782628,38.75,79237.49,0.7,-0.16852,9e-05,19.22038]
[1778711787663,38.74,79238.9,0.7,-0.1684,8e-05,19.21175]
[1778711792698,38.74,79238.91,0.7,-0.16837,8e-05,19.20783]
[1778711797733,38.74,79239.24,0.7,-0.16834,8e-05,19.20573]
[1778711803775,38.74,79239.47,0.7,-0.16832,8e-05,19.20423]
[1778711808897,38.74,79239.37,0.7,-0.16833,8e-05,19.20475]
[1778711811878,38.74,79239.49,0.7,-0.16831,8e-05,19.20398]
[1778711812658,38.74,79239.42,0.7,-0.16832,8e-05,19.20431]
[1778711813913,38.74,79250.72,0.7,-0.16736,8e-05,19.13654]
[1778711819887,38.74,79253.55,0.7,-0.16712,8e-05,19.11972]
[1778711824937,38.74,79256.52,0.7,-0.16687,8e-05,19.10202]
[1778711830802,38.74,79255.11,0.7,-0.167,8e-05,19.11071]
[1778711833563,38.74,79255.02,0.7,-0.167,8e-05,19.11129]
[1778711833650,38.74,79254.99,0.7,-0.16701,8e-05,19.11158]
[1778711840031,38.75,79247.56,0.7,-0.16764,8e-05,19.15631]
[1778711846073,38.74,79245.8,0.7,-0.16779,8e-05,19.16679]
[1778711848141,38.74,79245.9,0.7,-0.16778,8e-05,19.16617]
[1778711854129,38.74,79244.94,0.7,-0.16783,8e-05,19.16807]
[1778711859287,38.74,79244.0,0.7,-0.16791,8e-05,19.17361]
[1778711859556,38.74,79244.0,0.7,-0.16791,8e-05,19.17361]
[1778711865206,38.74,79244.16,0.7,-0.1679,8e-05,19.17243]
[1778711874270,38.74,79243.13,0.7,-0.16798,8e-05,19.17829]
[1778711881319,38.74,79248.09,0.7,-0.16756,8e-05,19.1483]
[1778711886354,38.74,79247.48,0.7,-0.16761,8e-05,19.15195]
[1778711891389,38.74,79250.45,0.7,-0.16736,8e-05,19.13413]
[1778711896424,38.74,79250.2,0.7,-0.16738,8e-05,19.1357]
[1778711901463,38.74,79250.03,0.7,-0.16739,8e-05,19.1368]
[1778711907506,38.74,79250.27,0.7,-0.16737,8e-05,19.13545]
[1778711912542,38.74,79250.13,0.7,-0.16736,8e-05,19.13266]
[1778711917577,38.74,79249.85,0.7,-0.16739,8e-05,19.13442]
[1778711922612,38.74,79249.99,0.7,-0.16738,8e-05,19.13366]
[1778711927647,38.74,79249.08,0.7,-0.16745,8e-05,19.13918]
[1778711932682,38.74,79249.3,0.7,-0.16744,8e-05,19.13788]
[1778711937717,38.74,79248.93,0.7,-0.16747,8e-05,19.14014]
[1778711942752,38.74,79245.81,0.7,-0.16773,8e-05,19.15879]
[1778711944714,38.74,79245.72,0.7,-0.16774,8e-05,19.15931]
[1778711944766,38.74,79248.47,0.7,-0.16751,8e-05,19.1428]
[1778711949802,38.74,79255.32,0.7,-0.16693,8e-05,19.10181]
[1778711955736,38.74,79255.53,0.7,-0.16691,8e-05,19.10065]
[1778711955786,38.74,79255.62,0.7,-0.1669,8e-05,19.10016]
[1778711960880,38.74,79246.09,0.7,-0.16771,8e-05,19.15722]
[1778711965915,38.74,79251.42,0.7,-0.16726,8e-05,19.12514]
[1778711970952,38.74,79254.96,0.7,-0.16696,8e-05,19.1041]
[1778711975988,38.74,79254.26,0.7,-0.167,8e-05,19.10477]
[1778711982030,38.75,79255.86,0.7,-0.16687,8e-05,19.0954]
[1778711988073,38.75,79255.82,0.7,-0.16687,8e-05,19.0959]
[1778711993054,38.75,79261.12,0.7,-0.16643,8e-05,19.0643]
[1778711993657,38.75,79261.12,0.7,-0.16643,8e-05,19.0643]
[1778711993724,38.75,79262.13,0.7,-0.16634,8e-05,19.05823]
[1778711994742,38.75,79262.13,0.7,-0.16634,8e-05,19.05823]
[1778711994843,38.75,79267.48,0.7,-0.16589,8e-05,19.02609]
[1778711999907,38.75,79277.25,0.7,-0.16507,8e-05,18.96733]
[1778712002519,38.75,79277.43,0.7,-0.16505,8e-05,18.96625]
[1778712002904,38.75,79277.74,0.7,-0.16503,8e-05,18.96439]
[1778712005617,38.75,79283.82,0.7,-0.16452,8e-05,18.92786]
[1778712006675,38.75,79279.27,0.7,-0.1649,8e-05,18.95509]
[1778712012151,38.74,79287.46,0.7,-0.16421,8e-05,18.9057]
[1778712017276,38.74,79287.23,0.7,-0.16422,8e-05,18.90648]
[1778712019430,38.74,79287.14,0.7,-0.16423,8e-05,18.90695]
[1778712019508,38.74,79286.86,0.7,-0.16425,8e-05,18.90847]
[1778712024325,38.74,79298.41,0.7,-0.16328,8e-05,18.83882]
[1778712029361,38.74,79291.16,0.7,-0.16388,8e-05,18.88223]
[1778712034397,38.74,79293.2,0.7,-0.16368,8e-05,18.86584]
[1778712037402,38.74,79293.37,0.7,-0.16367,8e-05,18.86467]
[1778712037418,38.74,79293.4,0.7,-0.16366,8e-05,18.86442]
[1778712041687,38.74,79293.51,0.7,-0.16365,8e-05,18.86358]
[1778712041809,38.74,79298.73,0.7,-0.16322,8e-05,18.83214]
[1778712042453,38.74,79313.11,0.7,-0.16202,8e-05,18.74575]
[1778712047747,38.74,79311.9,0.7,-0.16212,8e-05,18.75314]
[1778712052934,38.74,79316.18,0.7,-0.16177,8e-05,18.72777]
[1778712058565,38.74,79316.13,0.7,-0.16178,8e-05,18.72864]
[1778712063601,38.74,79316.74,0.7,-0.16174,8e-05,18.72539]
[1778712067635,38.74,79319.95,0.7,-0.16148,8e-05,18.70634]
[1778712067900,38.74,79319.95,0.7,-0.16148,8e-05,18.70634]
[1778712067922,38.74,79319.95,0.7,-0.16148,8e-05,18.70634]
[1778712067941,38.74,79319.95,0.7,-0.16148,8e-05,18.70634]
[1778712068636,38.74,79334.45,0.7,-0.16028,8e-05,18.61923]
[1778712070192,38.74,79336.65,0.7,-0.1601,8e-05,18.60606]
[1778712075685,38.74,79335.12,0.7,-0.16023,8e-05,18.61561]
[1778712079975,38.75,79333.1,0.7,-0.1604,8e-05,18.62796]
[1778712083000,38.75,79335.74,0.7,-0.16019,8e-05,18.61224]
[1778712087337,38.75,79346.79,0.7,-0.15928,8e-05,18.54609]
[1778712092804,38.75,79347.04,0.7,-0.15924,8e-05,18.54139]
[1778712097839,38.75,79348.46,0.7,-0.15914,8e-05,18.53337]
[1778712098374,38.75,79348.46,0.7,-0.15914,8e-05,18.53337]
[1778712103881,38.75,79354.3,0.7,-0.15867,8e-05,18.49896]
[1778712108967,38.75,79355.6,0.7,-0.15857,8e-05,18.49182]
[1778712109075,38.75,79355.74,0.7,-0.15856,8e-05,18.49115]
[1778712109923,38.75,79364.23,0.7,-0.15787,8e-05,18.4401]
[1778712114010,38.75,79364.35,0.7,-0.15786,8e-05,18.43956]
[1778712114958,38.75,79365.16,0.7,-0.15779,8e-05,18.4346]
[1778712119993,38.75,79372.99,0.7,-0.15715,8e-05,18.38733]
[1778712125029,38.75,79373.11,0.7,-0.15714,8e-05,18.38645]
[1778712130809,38.75,79373.0,0.7,-0.15715,8e-05,18.38691]
[1778712134977,38.75,79359.07,0.7,-0.15828,8e-05,18.47024]
[1778712141021,38.75,79358.49,0.7,-0.15831,8e-05,18.4729]
[1778712146731,38.75,79359.56,0.7,-0.15822,8e-05,18.46563]
[1778712146743,38.75,79359.56,0.7,-0.15822,8e-05,18.46563]
[1778712147641,38.75,79372.85,0.7,-0.15713,8e-05,18.38533]
[1778712153225,38.75,79378.0,0.7,-0.15669,8e-05,18.35058]
[1778712158261,38.74,79376.18,0.7,-0.15683,8e-05,18.36141]
[1778712163296,38.74,79382.15,0.7,-0.15635,8e-05,18.32534]
[1778712168331,38.74,79378.27,0.7,-0.15666,8e-05,18.34854]
[1778712174034,38.74,79370.93,0.7,-0.15725,8e-05,18.39235]
[1778712177711,38.74,79363.83,0.7,-0.15782,8e-05,18.43451]
[1778712183436,38.74,79364.79,0.7,-0.15773,8e-05,18.42771]
[1778712188471,38.74,79364.2,0.7,-0.15777,8e-05,18.43049]
[1778712193506,38.74,79364.33,0.7,-0.15775,8e-05,18.42892]
[1778712198541,38.74,79363.1,0.7,-0.15784,8e-05,18.43556]
[1778712201525,38.73,79365.47,0.7,-0.15764,8e-05,18.42097]
[1778712207694,38.73,79367.56,0.7,-0.15746,8e-05,18.40769]
[1778712209869,38.73,79367.67,0.7,-0.15745,8e-05,18.40677]
[1778712215660,38.73,79375.8,0.7,-0.15676,8e-05,18.35359]
[1778712216210,38.73,79375.8,0.7,-0.15676,8e-05,18.35359]
[1778712221702,38.73,79376.04,0.7,-0.15673,8e-05,18.35191]
[1778712227744,38.73,79376.5,0.7,-0.15669,8e-05,18.34895]
[1778712232779,38.73,79376.53,0.7,-0.15669,8e-05,18.34862]
[1778712237814,38.73,79375.22,0.7,-0.15679,8e-05,18.35629]
[1778712246877,38.73,79375.41,0.7,-0.15677,8e-05,18.35474]
[1778712251912,38.73,79373.98,0.7,-0.15689,8e-05,18.36308]
[1778712256947,38.73,79374.58,0.7,-0.15683,8e-05,18.35919]
[1778712261982,38.73,79374.63,0.7,-0.15683,8e-05,18.35863]
[1778712267017,38.73,79373.96,0.7,-0.15688,8e-05,18.36239]
[1778712272052,38.73,79370.02,0.7,-0.15717,8e-05,18.38209]
[1778712277088,38.72,79371.95,0.7,-0.15701,8e-05,18.37004]
[1778712282123,38.72,79371.49,0.7,-0.15704,8e-05,18.37246]
[1778712287158,38.72,79378.25,0.7,-0.15649,8e-05,18.33155]
[1778712292193,38.72,79380.77,0.7,-0.15628,8e-05,18.3163]
[1778712297228,38.72,79380.8,0.7,-0.15628,8e-05,18.31613]
[1778712302420,38.72,79379.44,0.7,-0.15639,8e-05,18.32428]
[1778712308305,38.72,79379.26,0.7,-0.1564,8e-05,18.32517]
[1778712313340,38.72,79379.75,0.7,-0.15636,8e-05,18.32203]
[1778712316698,38.72,79379.75,0.7,-0.15636,8e-05,18.32195]
[1778712324417,38.72,79383.93,0.7,-0.15602,8e-05,18.29662]
[1778712327012,38.72,79384.09,0.7,-0.15601,8e-05,18.29563]
[1778712327837,38.72,79384.34,0.7,-0.15598,8e-05,18.29409]
[1778712327885,38.72,79388.08,0.7,-0.15568,8e-05,18.2716]
[1778712329582,38.72,79397.35,0.7,-0.15494,8e-05,18.21581]
[1778712330184,38.72,79397.35,0.7,-0.15494,8e-05,18.21581]
[1778712335494,38.72,79398.0,0.7,-0.15485,8e-05,18.20759]
[1778712340529,38.72,79398.05,0.7,-0.15485,8e-05,18.20705]
[1778712342615,38.72,79399.48,0.7,-0.15473,8e-05,18.19842]
[1778712345441,38.72,79402.93,0.7,-0.15445,8e-05,18.17769]
[1778712345631,38.72,79400.46,0.7,-0.15465,8e-05,18.19256]
[1778712350669,38.72,79399.22,0.7,-0.15476,8e-05,18.20041]
[1778712356711,38.72,79399.2,0.7,-0.15476,8e-05,18.20109]
[1778712361118,38.72,79401.11,0.7,-0.15462,8e-05,18.18991]
[1778712366782,38.72,79405.16,0.7,-0.1543,8e-05,18.16646]
[1778712368506,38.72,79405.34,0.7,-0.15429,8e-05,18.16552]
[1778712368796,38.72,79407.99,0.7,-0.15408,8e-05,18.14957]
[1778712371116,38.72,79409.31,0.7,-0.15397,8e-05,18.14153]
[1778712371217,38.72,79409.16,0.7,-0.15398,8e-05,18.14241]
[1778712377259,38.72,79410.58,0.7,-0.15386,8e-05,18.13356]
[1778712382697,38.72,79414.28,0.7,-0.15357,8e-05,18.11108]
[1778712387929,38.72,79413.13,0.7,-0.15366,8e-05,18.1179]
[1778712392964,38.72,79417.47,0.7,-0.15328,8e-05,18.08799]
[1778712398000,38.72,79416.91,0.7,-0.15333,8e-05,18.09135]
[1778712402980,38.72,79417.81,0.7,-0.15326,8e-05,18.08593]
[1778712402985,38.72,79417.81,0.7,-0.15326,8e-05,18.08593]
[1778712404330,38.72,79431.78,0.7,-0.15214,8e-05,18.0019]
[1778712410773,38.72,79431.64,0.7,-0.15216,8e-05,18.00333]
[1778712418141,38.73,79426.89,0.7,-0.15255,8e-05,18.03248]
[1778712422172,38.73,79425.42,0.7,-0.15267,8e-05,18.04141]
[1778712422382,38.73,79429.1,0.7,-0.15237,8e-05,18.01928]
[1778712428211,38.73,79433.63,0.7,-0.15202,8e-05,17.99225]
[1778712429942,38.73,79433.65,0.7,-0.15202,8e-05,17.99217]
[1778712435261,38.73,79439.16,0.7,-0.15158,8e-05,17.95919]
[1778712439945,38.73,79441.36,0.7,-0.15141,8e-05,17.94602]
[1778712445331,38.73,79441.35,0.7,-0.1514,8e-05,17.9457]
[1778712450366,38.73,79433.69,0.7,-0.152,8e-05,17.99126]
[1778712455401,38.72,79437.79,0.7,-0.15165,8e-05,17.96218]
[1778712461443,38.72,79436.53,0.7,-0.15174,8e-05,17.96916]
[1778712464963,38.72,79437.88,0.7,-0.15163,8e-05,17.96086]
[1778712465132,38.72,79437.88,0.7,-0.15163,8e-05,17.96086]
[1778712465229,38.72,79437.18,0.7,-0.15168,8e-05,17.96489]
[1778712469287,38.72,79446.33,0.7,-0.15095,8e-05,17.90967]
[1778712474534,38.72,79447.2,0.7,-0.15088,8e-05,17.90411]
[1778712479795,38.72,79447.05,0.7,-0.15089,8e-05,17.90481]
[1778712479885,38.72,79446.84,0.7,-0.15091,8e-05,17.90602]
[1778712481119,38.72,79446.84,0.7,-0.15091,8e-05,17.90602]
[1778712481583,38.72,79433.84,0.7,-0.15194,8e-05,17.98421]
[1778712486618,38.72,79432.15,0.7,-0.15207,8e-05,17.99393]
[1778712491653,38.72,79432.35,0.7,-0.15204,8e-05,17.99234]
[1778712497695,38.72,79430.12,0.7,-0.15222,8e-05,18.0053]
[1778712499676,38.72,79427.05,0.7,-0.15246,8e-05,18.02369]
[1778712504744,38.72,79419.87,0.7,-0.15302,8e-05,18.06605]
[1778712505742,38.72,79419.87,0.7,-0.15302,8e-05,18.06605]
[1778712511793,38.71,79418.16,0.7,-0.15312,8e-05,18.07149]
[1778712516829,38.71,79418.88,0.7,-0.15305,8e-05,18.06654]
[1778712522055,38.71,79418.49,0.7,-0.15308,8e-05,18.06838]
[1778712527409,38.71,79409.88,0.7,-0.15376,8e-05,18.11968]
[1778712527432,38.71,79409.6,0.7,-0.15378,8e-05,18.12121]
[1778712527910,38.71,79408.22,0.7,-0.15389,8e-05,18.12935]
[1778712530425,38.71,79406.12,0.7,-0.15406,8e-05,18.14204]
[1778712531186,38.71,79406.12,0.7,-0.15406,8e-05,18.14204]
[1778712538987,38.71,79397.28,0.7,-0.15478,8e-05,18.19608]
[1778712544022,38.71,79394.42,0.7,-0.15501,8e-05,18.21324]
[1778712549057,38.71,79395.25,0.7,-0.15494,8e-05,18.20834]
[1778712554371,38.71,79395.35,0.7,-0.15493,8e-05,18.2078]
[1778712559849,38.71,79387.55,0.7,-0.15557,8e-05,18.25502]
[1778712569197,38.71,79391.19,0.7,-0.15528,8e-05,18.2334]
[1778712576246,38.71,79391.43,0.7,-0.15524,8e-05,18.2286]
[1778712581281,38.71,79389.89,0.7,-0.15537,8e-05,18.23817]
[1778712587323,38.71,79390.74,0.7,-0.1553,8e-05,18.23339]
[1778712592358,38.71,79391.16,0.7,-0.15527,8e-05,18.23117]
[1778712597393,38.72,79390.99,0.7,-0.15529,8e-05,18.23256]
[1778712602428,38.72,79390.83,0.7,-0.15531,8e-05,18.23388]
[1778712605107,38.72,79391.16,0.7,-0.15528,8e-05,18.23204]
[1778712605449,38.72,79406.08,0.7,-0.15409,8e-05,18.14231]
[1778712608349,38.72,79406.67,0.7,-0.15404,8e-05,18.13915]
[1778712614512,38.72,79405.86,0.7,-0.15412,8e-05,18.14531]
[1778712617031,38.72,79405.43,0.7,-0.15416,8e-05,18.14805]
[1778712617069,38.72,79405.3,0.7,-0.15417,8e-05,18.14911]
[1778712622568,38.72,79407.16,0.7,-0.15403,8e-05,18.13841]
[1778712627603,38.72,79408.84,0.7,-0.1539,8e-05,18.12882]
[1778712633645,38.72,79409.14,0.7,-0.15386,8e-05,18.12385]
[1778712639687,38.73,79415.29,0.7,-0.15338,8e-05,18.08747]
[1778712644722,38.73,79414.66,0.7,-0.15344,8e-05,18.09194]
[1778712651980,38.73,79406.77,0.7,-0.15408,8e-05,18.13993]
[1778712651987,38.73,79406.77,0.7,-0.15408,8e-05,18.13993]
[1778712657816,38.73,79404.66,0.7,-0.15425,8e-05,18.15309]
[1778712659772,38.73,79404.88,0.7,-0.15423,8e-05,18.1518]
[1778712659830,38.73,79404.79,0.7,-0.15424,8e-05,18.15238]
[1778712665872,38.73,79404.54,0.7,-0.15427,8e-05,18.15425]
[1778712679103,38.73,79404.56,0.7,-0.15427,8e-05,18.15433]
[1778712685012,38.73,79412.52,0.7,-0.15364,8e-05,18.10738]
[1778712686805,38.73,79412.71,0.7,-0.15363,8e-05,18.10633]
[1778712687023,38.73,79412.74,0.7,-0.15363,8e-05,18.10624]
[1778712693065,38.73,79412.18,0.7,-0.15365,8e-05,18.1062]
[1778712698340,38.73,79410.24,0.7,-0.15381,8e-05,18.11803]
[1778712702745,38.73,79411.0,0.7,-0.15375,8e-05,18.11359]
[1778712705173,38.73,79417.77,0.7,-0.15321,8e-05,18.07259]
[1778712713209,38.73,79424.5,0.7,-0.15266,8e-05,18.03173]
[1778712718251,38.73,79424.65,0.7,-0.15265,8e-05,18.0308]
[1778712720914,38.73,79426.75,0.7,-0.15248,8e-05,18.01788]
[1778712720924,38.73,79426.75,0.7,-0.15248,8e-05,18.01788]
[1778712722267,38.73,79433.51,0.7,-0.15194,8e-05,17.9771]
[1778712723316,38.73,79435.23,0.7,-0.1518,8e-05,17.9667]
[1778712728902,38.73,79438.86,0.7,-0.15151,8e-05,17.94475]
[1778712734356,38.73,79440.98,0.7,-0.15135,8e-05,17.93199]
[1778712736420,38.73,79440.81,0.7,-0.15136,8e-05,17.93303]
[1778712742412,38.73,79440.79,0.7,-0.15136,8e-05,17.93302]
[1778712746858,38.73,79440.8,0.7,-0.15136,8e-05,17.93292]
[1778712752482,38.73,79440.53,0.7,-0.15135,8e-05,17.93044]
[1778712760643,38.73,79436.14,0.7,-0.15169,8e-05,17.95639]
[1778712760685,38.73,79436.14,0.7,-0.15169,8e-05,17.95639]
[1778712764433,38.73,79436.27,0.7,-0.15168,8e-05,17.95534]
[1778712765384,38.73,79437.04,0.7,-0.15162,8e-05,17.95062]
[1778712772622,38.73,79438.29,0.7,-0.15151,8e-05,17.94255]
[1778712779003,38.73,79438.29,0.7,-0.15151,8e-05,17.94255]
[1778712785713,38.73,79438.62,0.7,-0.15147,8e-05,17.93967]
[1778712790748,38.73,79439.01,0.7,-0.15144,8e-05,17.93702]
[1778712795783,38.72,79439.0,0.7,-0.15144,8e-05,17.93678]
[1778712800819,38.72,79439.6,0.7,-0.15139,8e-05,17.93289]
[1778712806268,38.72,79434.43,0.7,-0.15179,8e-05,17.96369]
[1778712811896,38.72,79429.48,0.7,-0.15215,8e-05,17.98913]
[1778712816931,38.72,79430.11,0.7,-0.15209,8e-05,17.98466]
[1778712821966,38.72,79430.23,0.7,-0.15208,8e-05,17.98323]
[1778712827001,38.72,79430.22,0.7,-0.15207,8e-05,17.98257]
[1778712833043,38.72,79428.79,0.7,-0.15217,8e-05,17.99045]
[1778712839086,38.71,79429.68,0.7,-0.15209,8e-05,17.98448]
[1778712845128,38.71,79429.43,0.7,-0.15211,8e-05,17.98539]
[1778712850169,38.71,79429.44,0.7,-0.1521,8e-05,17.98495]
[1778712858226,38.71,79429.64,0.7,-0.15208,8e-05,17.98317]
[1778712863261,38.71,79429.36,0.7,-0.1521,8e-05,17.9846]
[1778712875346,38.71,79429.72,0.7,-0.15204,8e-05,17.97829]
[1778712880382,38.71,79429.32,0.7,-0.15207,8e-05,17.98039]
[1778712885416,38.71,79429.26,0.7,-0.15207,8e-05,17.98037]
[1778712890451,38.71,79429.7,0.7,-0.15203,8e-05,17.97731]
[1778712896493,38.71,79429.78,0.7,-0.15201,8e-05,17.97627]
[1778712901528,38.71,79429.53,0.7,-0.15203,8e-05,17.97727]
[1778712906563,38.7,79432.61,0.7,-0.15177,8e-05,17.95819]
[1778712909657,38.7,79431.26,0.7,-0.15188,8e-05,17.96615]
[1778712910593,38.7,79413.42,0.7,-0.1533,8e-05,18.07339]
[1778712911993,38.7,79410.05,0.7,-0.15357,8e-05,18.09344]
[1778712914901,38.7,79407.56,0.7,-0.15376,8e-05,18.10763]
[1778712914970,38.7,79407.56,0.7,-0.15376,8e-05,18.10763]
[1778712915757,38.7,79397.48,0.7,-0.15456,8e-05,18.16825]
[1778712917707,38.7,79397.54,0.7,-0.15456,8e-05,18.16773]
[1778712922964,38.7,79395.51,0.7,-0.15472,8e-05,18.17982]
[1778712928616,38.7,79395.47,0.7,-0.15472,8e-05,18.18011]
[1778712928801,38.7,79395.47,0.7,-0.15472,8e-05,18.18011]
[1778712929971,38.7,79395.46,0.7,-0.15472,8e-05,18.18021]
[1778712929979,38.7,79395.46,0.7,-0.15472,8e-05,18.18021]
[1778712934264,38.7,79405.75,0.7,-0.15388,8e-05,18.11491]
[1778712934323,38.7,79405.75,0.7,-0.15388,8e-05,18.11491]
[1778712934771,38.7,79419.02,0.7,-0.15282,8e-05,18.03512]
[1778712934895,38.7,79419.02,0.7,-0.15282,8e-05,18.03512]
[1778712935121,38.7,79419.02,0.7,-0.15282,8e-05,18.03512]
[1778712935798,38.7,79430.21,0.7,-0.15192,8e-05,17.96755]
[1778712940810,38.7,79425.09,0.7,-0.15232,8e-05,17.99774]
[1778712943786,38.7,79425.09,0.7,-0.15232,8e-05,17.99774]
[1778712944900,38.7,79424.42,0.7,-0.15237,8e-05,18.00135]
[1778712945810,38.7,79424.42,0.7,-0.15237,8e-05,18.00115]
[1778712950880,38.7,79424.03,0.7,-0.15239,8e-05,18.00315]
[1778712955915,38.7,79422.98,0.7,-0.15247,8e-05,18.00909]
[1778712961136,38.7,79418.48,0.7,-0.15283,8e-05,18.03578]
[1778712963649,38.7,79414.64,0.7,-0.15313,8e-05,18.05863]
[1778712969783,38.69,79406.6,0.7,-0.15376,8e-05,18.1058]
[1778712974958,38.69,79403.0,0.7,-0.15403,8e-05,18.12611]
[1778712980083,38.69,79400.47,0.7,-0.15421,8e-05,18.13976]
[1778712985118,38.68,79401.02,0.7,-0.15415,8e-05,18.13521]
[1778712990872,38.68,79395.61,0.7,-0.15457,8e-05,18.16664]
[1778712997202,38.68,79391.32,0.7,-0.15488,8e-05,18.18746]
[1778712998933,38.68,79391.41,0.7,-0.15487,8e-05,18.18676]
[1778712999216,38.68,79386.69,0.7,-0.15525,8e-05,18.21504]
[1778713000171,38.68,79386.69,0.7,-0.15525,8e-05,18.21504]
[1778713001939,38.68,79385.05,0.7,-0.15538,8e-05,18.22493]
[1778713007386,38.68,79380.89,0.7,-0.15571,8e-05,18.24931]
[1778713013316,38.67,79382.08,0.7,-0.15559,8e-05,18.24092]
[1778713016374,38.67,79382.08,0.7,-0.15559,8e-05,18.24092]
[1778713017876,38.67,79385.96,0.7,-0.15527,8e-05,18.21674]
[1778713017344,38.67,79399.49,0.7,-0.15418,8e-05,18.13521]
[1778713018646,38.67,79399.49,0.7,-0.15418,8e-05,18.13521]
[1778713019900,38.67,79400.11,0.7,-0.15413,8e-05,18.13124]
[1778713020004,38.67,79399.29,0.7,-0.15419,8e-05,18.13618]
[1778713023989,38.67,79399.77,0.7,-0.15416,8e-05,18.13345]
[1778713026506,38.67,79399.88,0.7,-0.15415,8e-05,18.13295]
[1778713026605,38.67,79399.84,0.7,-0.15416,8e-05,18.13334]
[1778713033456,38.67,79399.62,0.7,-0.15417,8e-05,18.13477]
[1778713036505,38.67,79395.13,0.7,-0.15454,8e-05,18.16187]
[1778713036557,38.67,79391.2,0.7,-0.15485,8e-05,18.18556]
[1778713044539,38.67,79388.14,0.7,-0.1551,8e-05,18.20402]
[1778713050581,38.67,79388.47,0.7,-0.15507,8e-05,18.20211]
[1778713055616,38.67,79389.37,0.7,-0.15498,8e-05,18.19311]
[1778713062628,38.67,79389.22,0.7,-0.15499,8e-05,18.19418]
[1778713062665,38.67,79389.72,0.7,-0.15496,8e-05,18.1913]
[1778713063678,38.67,79389.72,0.7,-0.15496,8e-05,18.1913]
[1778713064679,38.67,79410.77,0.7,-0.15326,8e-05,18.0644]
[1778713069715,38.67,79413.66,0.7,-0.15303,8e-05,18.04717]
[1778713078778,38.68,79413.54,0.7,-0.15305,8e-05,18.0483]
[1778713083813,38.68,79418.51,0.7,-0.15265,8e-05,18.01845]
[1778713088850,38.68,79417.96,0.7,-0.1527,8e-05,18.02204]
[1778713093884,38.68,79418.01,0.7,-0.1527,8e-05,18.02204]
[1778713098920,38.68,79420.16,0.7,-0.15253,8e-05,18.00944]
[1778713102100,38.68,79422.15,0.7,-0.15238,8e-05,17.99775]
[1778713111062,38.68,79422.51,0.7,-0.15236,8e-05,17.99601]
[1778713117384,38.68,79422.44,0.7,-0.15235,8e-05,17.99379]
[1778713123089,38.68,79419.52,0.7,-0.15259,8e-05,18.01206]
[1778713128122,38.68,79419.26,0.7,-0.15262,8e-05,18.01399]
[1778713133157,38.68,79419.02,0.7,-0.15264,8e-05,18.01566]
[1778713139629,38.68,79418.77,0.7,-0.15266,8e-05,18.01728]
[1778713145310,38.68,79416.71,0.7,-0.15283,8e-05,18.02975]
[1778713151284,38.68,79405.51,0.7,-0.15372,8e-05,18.09696]
[1778713156319,38.68,79405.07,0.7,-0.15375,8e-05,18.09913]
[1778713161354,38.68,79404.96,0.7,-0.15375,8e-05,18.09929]
[1778713166390,38.68,79402.16,0.7,-0.15397,8e-05,18.11563]
[1778713171425,38.68,79402.07,0.7,-0.15394,8e-05,18.11186]
[1778713176460,38.68,79404.81,0.7,-0.15372,8e-05,18.09485]
[1778713182502,38.68,79405.13,0.7,-0.15369,8e-05,18.09251]
[1778713190558,38.68,79405.54,0.7,-0.15365,8e-05,18.08957]
[1778713198620,38.68,79404.3,0.7,-0.15374,8e-05,18.09653]
[1778713203655,38.67,79405.41,0.7,-0.15365,8e-05,18.08941]
[1778713208690,38.67,79408.49,0.7,-0.1534,8e-05,18.0706]
[1778713213725,38.67,79407.93,0.7,-0.15344,8e-05,18.07373]
[1778713218760,38.67,79409.07,0.7,-0.15334,8e-05,18.06658]
[1778713223795,38.67,79410.18,0.7,-0.15325,8e-05,18.05964]
[1778713228830,38.67,79409.95,0.7,-0.15327,8e-05,18.06078]
[1778713236886,38.67,79410.07,0.7,-0.15323,8e-05,18.05588]
[1778713241921,38.67,79409.9,0.7,-0.15324,8e-05,18.05662]
[1778713246267,38.67,79412.06,0.7,-0.15306,8e-05,18.0434]
[1778713248551,38.67,79424.98,0.7,-0.15203,8e-05,17.96517]
[1778713249576,38.67,79425.1,0.7,-0.15201,8e-05,17.96432]
[1778713255012,38.67,79427.53,0.7,-0.15181,8e-05,17.94898]
[1778713260047,38.67,79427.54,0.7,-0.1518,8e-05,17.94831]
[1778713265083,38.66,79428.68,0.7,-0.1517,8e-05,17.94078]
[1778713270118,38.66,79430.67,0.7,-0.15154,8e-05,17.92821]
[1778713273638,38.66,79431.82,0.7,-0.15144,8e-05,17.92099]
[1778713278251,38.66,79443.63,0.7,-0.15051,8e-05,17.84969]
[1778713278432,38.66,79443.63,0.7,-0.15051,8e-05,17.84969]
[1778713278493,38.66,79443.63,0.7,-0.15051,8e-05,17.84969]
[1778713278520,38.66,79443.63,0.7,-0.15051,8e-05,17.84969]
[1778713278787,38.66,79443.63,0.7,-0.15051,8e-05,17.84969]
[1778713279148,38.66,79443.63,0.7,-0.15051,8e-05,17.84969]
[1778713279138,38.66,79443.68,0.7,-0.1505,8e-05,17.84939]
[1778713279913,38.66,79443.68,0.7,-0.1505,8e-05,17.84939]
[1778713280094,38.66,79464.66,0.7,-0.14885,8e-05,17.723]
[1778713281494,38.66,79464.93,0.7,-0.14883,8e-05,17.72137]
[1778713286756,38.66,79458.48,0.7,-0.14933,8e-05,17.76026]
[1778713290678,38.66,79459.27,0.7,-0.14928,8e-05,17.75573]
[1778713290748,38.66,79459.08,0.7,-0.14929,8e-05,17.75701]
[1778713297311,38.67,79458.85,0.7,-0.1493,8e-05,17.7554]
[1778713302346,38.67,79458.56,0.7,-0.14932,8e-05,17.75761]
[1778713304988,38.67,79458.5,0.7,-0.14933,8e-05,17.75806]
[1778713305071,38.67,79458.18,0.7,-0.14936,8e-05,17.76014]
[1778713305570,38.67,79458.18,0.7,-0.14936,8e-05,17.76014]
[1778713305726,38.67,79458.18,0.7,-0.14936,8e-05,17.76014]
[1778713305982,38.67,79458.18,0.7,-0.14936,8e-05,17.76014]
[1778713306025,38.67,79450.52,0.7,-0.14996,8e-05,17.80634]
[1778713306374,38.67,79429.75,0.7,-0.15161,8e-05,17.9315]
[1778713311876,38.67,79429.68,0.7,-0.15161,8e-05,17.93167]
[1778713316212,38.67,79426.49,0.7,-0.15186,8e-05,17.95053]
[1778713321633,38.66,79426.35,0.7,-0.15186,8e-05,17.95091]
[1778713321869,38.66,79426.35,0.7,-0.15186,8e-05,17.95091]
[1778713322486,38.66,79407.83,0.7,-0.15334,8e-05,18.06233]
[1778713327162,38.66,79414.71,0.7,-0.15278,8e-05,18.02005]
[1778713332696,38.66,79413.75,0.7,-0.15284,8e-05,18.0249]
[1778713337166,38.66,79406.06,0.7,-0.15345,8e-05,18.07016]
[1778713346654,38.65,79405.73,0.7,-0.15344,8e-05,18.06966]
[1778713351689,38.65,79405.79,0.7,-0.1534,8e-05,18.06457]
[1778713356725,38.65,79412.49,0.7,-0.15285,8e-05,18.02326]
[1778713362871,38.65,79406.2,0.7,-0.15335,8e-05,18.06075]
[1778713365467,38.65,79411.91,0.7,-0.15288,8e-05,18.02551]
[1778713366236,38.65,79411.91,0.7,-0.15288,8e-05,18.02551]
[1778713368989,38.65,79414.41,0.7,-0.15268,8e-05,18.01002]
[1778713374855,38.64,79413.48,0.7,-0.15274,8e-05,18.01503]
[1778713377375,38.64,79412.66,0.7,-0.15281,8e-05,18.01976]
[1778713378306,38.64,79412.5,0.7,-0.15282,8e-05,18.02062]
[1778713378988,38.64,79412.5,0.7,-0.15282,8e-05,18.02062]
[1778713380508,38.64,79405.4,0.7,-0.15338,8e-05,18.06319]
[1778713380722,38.64,79405.4,0.7,-0.15338,8e-05,18.06319]
[1778713380898,38.64,79394.57,0.7,-0.15425,8e-05,18.12855]
[1778713381830,38.64,79394.57,0.7,-0.15425,8e-05,18.12855]
[1778713387011,38.64,79391.44,0.7,-0.15451,8e-05,18.14761]
[1778713392016,38.64,79383.32,0.7,-0.15517,8e-05,18.19682]
[1778713398016,38.64,79381.75,0.7,-0.15529,8e-05,18.20621]
[1778713405065,38.64,79381.48,0.7,-0.15531,8e-05,18.20782]
[1778713410100,38.64,79381.57,0.7,-0.15531,8e-05,18.20732]
[1778713412474,38.64,79377.47,0.7,-0.15562,8e-05,18.22835]
[1778713418156,38.64,79373.23,0.7,-0.15596,8e-05,18.25377]
[1778713423191,38.64,79372.91,0.7,-0.15598,8e-05,18.25556]
[1778713427592,38.64,79364.58,0.7,-0.15666,8e-05,18.30571]
[1778713427595,38.64,79364.58,0.7,-0.15666,8e-05,18.30571]
[1778713429134,38.64,79363.33,0.7,-0.15676,8e-05,18.31316]
[1778713434270,38.64,79361.2,0.7,-0.15692,8e-05,18.3253]
[1778713436247,38.64,79359.7,0.7,-0.15704,8e-05,18.33423]
[1778713437787,38.64,79352.45,0.7,-0.15763,8e-05,18.37765]
[1778713438298,38.64,79351.61,0.7,-0.1577,8e-05,18.38252]
[1778713442326,38.64,79365.43,0.7,-0.15657,8e-05,18.29903]
[1778713445347,38.64,79370.77,0.7,-0.15614,8e-05,18.26703]
[1778713447381,38.64,79367.53,0.7,-0.1564,8e-05,18.28664]
[1778713452429,38.64,79363.67,0.7,-0.15672,8e-05,18.3101]
[1778713458873,38.64,79369.31,0.7,-0.15626,8e-05,18.27617]
[1778713463164,38.64,79368.25,0.7,-0.15635,8e-05,18.28275]
[1778713463252,38.64,79355.34,0.7,-0.1574,8e-05,18.36057]
[1778713468439,38.64,79357.52,0.7,-0.15722,8e-05,18.34719]
[1778713473558,38.64,79357.69,0.7,-0.15717,8e-05,18.34147]
[1778713475277,38.64,79357.69,0.7,-0.15717,8e-05,18.34147]
[1778713476579,38.64,79372.88,0.7,-0.15593,8e-05,18.24943]
[1778713481614,38.64,79372.1,0.7,-0.15599,8e-05,18.25391]
[1778713485314,38.64,79371.99,0.7,-0.15599,8e-05,18.25446]
[1778713485642,38.64,79356.32,0.7,-0.15727,8e-05,18.34885]
[1778713490677,38.63,79350.15,0.7,-0.15776,8e-05,18.38502]
[1778713494278,38.63,79346.58,0.7,-0.15805,8e-05,18.40605]
[1778713500324,38.63,79340.23,0.7,-0.15854,8e-05,18.44266]
[1778713500725,38.63,79340.14,0.7,-0.15855,8e-05,18.44291]
[1778713505465,38.63,79341.98,0.7,-0.15837,8e-05,18.4301]
[1778713505620,38.63,79341.98,0.7,-0.15837,8e-05,18.4301]
[1778713506790,38.62,79361.76,0.7,-0.15675,8e-05,18.31057]
[1778713511825,38.62,79359.93,0.7,-0.1569,8e-05,18.32113]
[1778713516860,38.62,79355.06,0.7,-0.15729,8e-05,18.34993]
[1778713521900,38.62,79352.84,0.7,-0.15746,8e-05,18.36258]
[1778713527943,38.62,79352.32,0.7,-0.15749,8e-05,18.36488]
[1778713532977,38.62,79362.45,0.7,-0.15663,8e-05,18.29941]
[1778713534321,38.62,79362.45,0.7,-0.15663,8e-05,18.29941]
[1778713540026,38.62,79369.62,0.7,-0.15605,8e-05,18.25624]
[1778713540489,38.62,79369.62,0.7,-0.15605,8e-05,18.25624]
[1778713543654,38.62,79366.96,0.7,-0.15627,8e-05,18.2723]
[1778713549089,38.62,79376.29,0.7,-0.15551,8e-05,18.2161]
[1778713550652,38.62,79375.46,0.7,-0.15558,8e-05,18.22118]
[1778713551103,38.62,79375.52,0.7,-0.15557,8e-05,18.22085]
[1778713552258,38.62,79375.52,0.7,-0.15557,8e-05,18.22085]
[1778713552307,38.62,79375.52,0.7,-0.15557,8e-05,18.22085]
[1778713552461,38.62,79379.42,0.7,-0.15526,8e-05,18.19735]
[1778713558152,38.62,79388.11,0.7,-0.15455,8e-05,18.1445]
[1778713563189,38.62,79387.36,0.7,-0.15461,8e-05,18.14873]
[1778713566926,38.62,79386.14,0.7,-0.1547,8e-05,18.15596]
[1778713567217,38.62,79381.17,0.7,-0.1551,8e-05,18.18581]
[1778713569779,38.62,79378.04,0.7,-0.15536,8e-05,18.20479]
[1778713572810,38.62,79377.55,0.7,-0.1554,8e-05,18.208]
[1778713574320,38.62,79378.43,0.7,-0.15533,8e-05,18.20275]
[1778713574324,38.62,79378.43,0.7,-0.15533,8e-05,18.20275]
[1778713577682,38.62,79370.42,0.7,-0.15598,8e-05,18.25123]
[1778713579699,38.62,79370.07,0.7,-0.15601,8e-05,18.25336]
[1778713580187,38.62,79370.07,0.7,-0.15601,8e-05,18.25336]
[1778713580308,38.62,79361.83,0.7,-0.15668,8e-05,18.30317]
[1778713585343,38.62,79362.73,0.7,-0.15661,8e-05,18.29775]
[1778713592392,38.62,79363.07,0.7,-0.15656,8e-05,18.29212]
[1778713596144,38.62,79363.0,0.7,-0.15657,8e-05,18.29262]
[1778713597206,38.62,79367.72,0.7,-0.15618,8e-05,18.26416]
[1778713597427,38.62,79382.74,0.7,-0.15496,8e-05,18.17353]
[1778713602462,38.62,79382.9,0.7,-0.15496,8e-05,18.17328]
[1778713607497,38.62,79381.86,0.7,-0.15505,8e-05,18.18028]
[1778713607809,38.62,79381.86,0.7,-0.15505,8e-05,18.18028]
[1778713608504,38.62,79382.01,0.7,-0.15504,8e-05,18.17949]
[1778713614957,38.62,79386.1,0.7,-0.15472,8e-05,18.15532]
[1778713620588,38.63,79384.69,0.7,-0.15485,8e-05,18.16495]
[1778713622408,38.63,79384.69,0.7,-0.15485,8e-05,18.16495]
[1778713622420,38.63,79384.72,0.7,-0.15485,8e-05,18.16503]
[1778713627637,38.63,79387.56,0.7,-0.15462,8e-05,18.14769]
[1778713628554,38.63,79387.56,0.7,-0.15462,8e-05,18.14769]
[1778713633679,38.62,79387.75,0.7,-0.1546,8e-05,18.14623]
[1778713639721,38.62,79388.05,0.7,-0.15457,8e-05,18.1441]
[1778713641282,38.62,79388.05,0.7,-0.15457,8e-05,18.1441]
[1778713641298,38.62,79388.05,0.7,-0.15457,8e-05,18.1441]
[1778713641386,38.62,79388.05,0.7,-0.15457,8e-05,18.1441]
[1778713641441,38.62,79388.07,0.7,-0.15457,8e-05,18.14388]
[1778713641590,38.62,79388.07,0.7,-0.15457,8e-05,18.14388]
[1778713641825,38.62,79388.07,0.7,-0.15457,8e-05,18.14388]
[1778713643445,38.62,79363.36,0.7,-0.15657,8e-05,18.29306]
[1778713645794,38.62,79363.17,0.7,-0.15659,8e-05,18.29415]
[1778713650863,38.62,79361.99,0.7,-0.15668,8e-05,18.30113]
[1778713656905,38.62,79362.36,0.7,-0.15662,8e-05,18.29493]
[1778713661940,38.62,79357.22,0.7,-0.15704,8e-05,18.3255]
[1778713666073,38.62,79358.6,0.7,-0.15692,8e-05,18.31686]
[1778713672010,38.62,79360.84,0.7,-0.15673,8e-05,18.30261]
[1778713677048,38.62,79357.37,0.7,-0.157,8e-05,18.32292]
[1778713678742,38.62,79357.37,0.7,-0.157,8e-05,18.32277]
[1778713686112,38.62,79357.45,0.7,-0.15698,8e-05,18.32114]
[1778713689361,38.61,79355.95,0.7,-0.1571,8e-05,18.32989]
[1778713692336,38.61,79353.93,0.7,-0.15725,8e-05,18.34134]
[1778713692541,38.61,79357.33,0.7,-0.15697,8e-05,18.32065]
[1778713693841,38.61,79365.04,0.7,-0.15634,8e-05,18.27411]
[1778713694190,38.61,79365.04,0.7,-0.15634,8e-05,18.27411]
[1778713695177,38.61,79388.11,0.7,-0.15447,8e-05,18.13456]
[1778713699764,38.61,79388.12,0.7,-0.15447,8e-05,18.13474]
[1778713704920,38.61,79381.54,0.7,-0.15501,8e-05,18.17482]
[1778713710611,38.61,79382.24,0.7,-0.15496,8e-05,18.17086]
[1778713710652,38.61,79381.24,0.7,-0.15504,8e-05,18.17697]
[1778713717330,38.61,79376.85,0.7,-0.15537,8e-05,18.20001]
[1778713723372,38.62,79375.25,0.7,-0.1555,8e-05,18.20986]
[1778713730421,38.62,79374.76,0.7,-0.15555,8e-05,18.21296]
[1778713739487,38.62,79374.74,0.7,-0.15555,8e-05,18.21326]
[1778713741245,38.62,79374.41,0.7,-0.15558,8e-05,18.21527]
[1778713741501,38.62,79374.83,0.7,-0.15554,8e-05,18.21275]
[1778713746537,38.62,79374.8,0.7,-0.15555,8e-05,18.2132]
[1778713751053,38.62,79380.61,0.7,-0.15508,8e-05,18.17835]
[1778713751257,38.62,79380.61,0.7,-0.15508,8e-05,18.17835]
[1778713751576,38.62,79386.7,0.7,-0.15459,8e-05,18.14169]
[1778713752405,38.62,79386.7,0.7,-0.15459,8e-05,18.14169]
[1778713752583,38.62,79390.43,0.7,-0.15429,8e-05,18.11931]
[1778713757621,38.62,79391.08,0.7,-0.15424,8e-05,18.11519]
[1778713762656,38.62,79394.05,0.7,-0.15399,8e-05,18.09713]
[1778713767691,38.62,79393.21,0.7,-0.15406,8e-05,18.10209]
[1778713772726,38.62,79394.02,0.7,-0.15397,8e-05,18.09334]
[1778713773708,38.62,79394.02,0.7,-0.15397,8e-05,18.09334]
[1778713779388,38.62,79394.14,0.7,-0.15396,8e-05,18.0925]
[1778713784600,38.62,79389.49,0.7,-0.15433,8e-05,18.12041]
[1778713789845,38.61,79387.85,0.7,-0.15446,8e-05,18.12986]
[1778713794880,38.61,79387.25,0.7,-0.1545,8e-05,18.13311]
[1778713799915,38.61,79388.17,0.7,-0.15442,8e-05,18.12724]
[1778713803465,38.61,79385.65,0.7,-0.15463,8e-05,18.14231]
[1778713803480,38.61,79384.57,0.7,-0.15471,8e-05,18.14866]
[1778713805905,38.61,79383.82,0.7,-0.15477,8e-05,18.15329]
[1778713805948,38.61,79383.82,0.7,-0.15477,8e-05,18.15329]
[1778713806197,38.61,79383.82,0.7,-0.15477,8e-05,18.15329]
[1778713806571,38.61,79383.82,0.7,-0.15477,8e-05,18.15329]
[1778713806651,38.61,79376.09,0.7,-0.1554,8e-05,18.20021]
[1778713806973,38.61,79349.28,0.7,-0.15759,8e-05,18.36202]
[1778713811978,38.61,79342.7,0.7,-0.15812,8e-05,18.40128]
[1778713812181,38.61,79342.7,0.7,-0.15812,8e-05,18.40128]
[1778713814903,38.61,79331.82,0.7,-0.15901,8e-05,18.46645]
[1778713820068,38.61,79333.75,0.7,-0.15884,8e-05,18.45417]
[1778713825760,38.61,79333.36,0.7,-0.15887,8e-05,18.45613]
[1778713826480,38.61,79333.36,0.7,-0.15887,8e-05,18.45613]
[1778713826498,38.61,79333.36,0.7,-0.15887,8e-05,18.45613]
[1778713832157,38.61,79345.39,0.7,-0.15784,8e-05,18.3789]
[1778713837193,38.61,79345.16,0.7,-0.15785,8e-05,18.37958]
[1778713842699,38.6,79341.11,0.7,-0.15818,8e-05,18.40345]
[1778713850792,38.6,79340.02,0.7,-0.15825,8e-05,18.40856]
[1778713856140,38.6,79340.35,0.7,-0.15821,8e-05,18.40581]
[1778713861803,38.6,79342.11,0.7,-0.15806,8e-05,18.39438]
[1778713864260,38.6,79341.86,0.7,-0.15807,8e-05,18.39565]
[1778713864872,38.6,79341.99,0.7,-0.15806,8e-05,18.39475]
[1778713864873,38.6,79341.99,0.7,-0.15806,8e-05,18.39475]
[1778713868718,38.6,79355.45,0.7,-0.15695,8e-05,18.31313]
[1778713876056,38.6,79357.3,0.7,-0.1568,8e-05,18.30169]
[1778713876472,38.6,79358.51,0.7,-0.1567,8e-05,18.2943]
[1778713876830,38.6,79358.51,0.7,-0.1567,8e-05,18.2943]
[1778713882514,38.6,79363.59,0.7,-0.15628,8e-05,18.2634]
[1778713883520,38.6,79363.59,0.7,-0.15628,8e-05,18.2634]
[1778713886087,38.6,79363.73,0.7,-0.15627,8e-05,18.26252]
[1778713886187,38.6,79363.73,0.7,-0.15627,8e-05,18.26251]
[1778713891577,38.6,79363.68,0.7,-0.15625,8e-05,18.25925]
[1778713895562,38.6,79363.74,0.7,-0.15625,8e-05,18.25901]
[1778713896090,38.6,79370.02,0.7,-0.15574,8e-05,18.22114]
[1778713896612,38.6,79370.15,0.7,-0.15573,8e-05,18.22042]
[1778713904819,38.6,79370.49,0.7,-0.15571,8e-05,18.21863]
[1778713909404,38.6,79369.81,0.7,-0.15577,8e-05,18.22321]
[1778713909703,38.6,79368.28,0.7,-0.15589,8e-05,18.23249]
[1778713911170,38.6,79366.45,0.7,-0.15604,8e-05,18.24361]
[1778713916752,38.6,79362.99,0.7,-0.15633,8e-05,18.26479]
[1778713921787,38.6,79362.06,0.7,-0.1564,8e-05,18.27059]
[1778713924543,38.6,79363.21,0.7,-0.15631,8e-05,18.26369]
[1778713924808,38.6,79368.96,0.7,-0.15585,8e-05,18.22906]
[1778713926531,38.6,79372.22,0.7,-0.15558,8e-05,18.20943]
[1778713931857,38.6,79372.21,0.7,-0.15559,8e-05,18.20996]
[1778713937117,38.6,79372.21,0.7,-0.15559,8e-05,18.21027]
[1778713941941,38.6,79371.99,0.7,-0.15561,8e-05,18.21196]
[1778713947209,38.6,79358.06,0.7,-0.15675,8e-05,18.29611]
[1778713947314,38.6,79358.02,0.7,-0.15675,8e-05,18.29626]
[1778713954841,38.6,79357.85,0.7,-0.15674,8e-05,18.29356]
[1778713960053,38.6,79357.38,0.7,-0.15678,8e-05,18.29632]
[1778713962746,38.6,79357.38,0.7,-0.15678,8e-05,18.29632]
[1778713966420,38.6,79357.55,0.7,-0.15676,8e-05,18.29516]
[1778713966499,38.6,79357.55,0.7,-0.15676,8e-05,18.29516]
[1778713966510,38.6,79355.37,0.7,-0.15694,8e-05,18.30829]
[1778713966935,38.6,79355.37,0.7,-0.15694,8e-05,18.30829]
[1778713967102,38.6,79368.5,0.7,-0.15587,8e-05,18.22896]
[1778713972137,38.6,79370.82,0.7,-0.15568,8e-05,18.21501]
[1778713972957,38.6,79370.82,0.7,-0.15568,8e-05,18.21501]
[1778713972970,38.6,79370.82,0.7,-0.15568,8e-05,18.21501]
[1778713974172,38.6,79369.66,0.7,-0.15578,8e-05,18.22203]
[1778713974273,38.6,79368.78,0.7,-0.15585,8e-05,18.22735]
[1778713978886,38.6,79363.29,0.7,-0.1563,8e-05,18.26058]
[1778713984221,38.6,79362.71,0.7,-0.15635,8e-05,18.26425]
[1778713989256,38.6,79361.11,0.7,-0.15648,8e-05,18.27412]
[1778713992277,38.6,79349.18,0.7,-0.15745,8e-05,18.34616]
[1778713997312,38.6,79348.62,0.7,-0.15749,8e-05,18.3492]
[1778714002347,38.6,79352.41,0.7,-0.15718,8e-05,18.32597]
[1778714003846,38.6,79352.41,0.7,-0.15718,8e-05,18.32597]
[1778714009396,38.6,79354.43,0.7,-0.15701,8e-05,18.31325]
[1778714014431,38.6,79355.14,0.7,-0.15692,8e-05,18.30477]
[1778714019467,38.6,79350.15,0.7,-0.15732,8e-05,18.33433]
[1778714024505,38.6,79353.42,0.7,-0.15704,8e-05,18.31383]
[1778714030512,38.6,79353.02,0.7,-0.15707,8e-05,18.31612]
[1778714036589,38.59,79348.89,0.7,-0.15739,8e-05,18.33921]
[1778714041624,38.59,79349.12,0.7,-0.15736,8e-05,18.33691]
[1778714046217,38.59,79352.18,0.7,-0.1571,8e-05,18.31773]
[1778714047666,38.59,79374.45,0.7,-0.15528,8e-05,18.18296]
[1778714048304,38.59,79374.45,0.7,-0.15528,8e-05,18.18296]
[1778714049945,38.59,79374.54,0.7,-0.15527,8e-05,18.18244]
[1778714049988,38.59,79374.21,0.7,-0.1553,8e-05,18.18447]
[1778714053365,38.59,79375.23,0.7,-0.15522,8e-05,18.17825]
[1778714058591,38.59,79370.66,0.7,-0.15559,8e-05,18.20563]
[1778714058913,38.59,79370.54,0.7,-0.15559,8e-05,18.2063]
[1778714065793,38.59,79366.75,0.7,-0.1559,8e-05,18.22885]
[1778714071506,38.59,79366.7,0.7,-0.1559,8e-05,18.2291]
[1778714071835,38.59,79363.4,0.7,-0.15614,8e-05,18.24512]
[1778714076870,38.59,79359.93,0.7,-0.15643,8e-05,18.266]
[1778714082912,38.58,79351.33,0.7,-0.15712,8e-05,18.31742]
[1778714087948,38.58,79351.02,0.7,-0.15714,8e-05,18.31865]
[1778714092982,38.58,79350.54,0.7,-0.15717,8e-05,18.32087]
[1778714098017,38.58,79350.66,0.7,-0.15715,8e-05,18.31941]
[1778714105067,38.58,79350.4,0.7,-0.15716,8e-05,18.31992]
[1778714111110,38.58,79350.35,0.7,-0.15715,8e-05,18.31928]
[1778714117152,38.57,79349.22,0.7,-0.15723,8e-05,18.3251]
[1778714122187,38.57,79345.59,0.7,-0.15751,8e-05,18.34613]
[1778714127238,38.57,79346.47,0.7,-0.15743,8e-05,18.34001]
[1778714127581,38.57,79346.2,0.7,-0.15745,8e-05,18.34145]
[1778714133266,38.57,79352.68,0.7,-0.15688,8e-05,18.29747]
[1778714138301,38.57,79352.81,0.7,-0.15686,8e-05,18.29584]
[1778714143336,38.56,79353.91,0.7,-0.15676,8e-05,18.28835]
[1778714145149,38.56,79353.91,0.7,-0.15676,8e-05,18.28835]
[1778714145971,38.56,79338.74,0.7,-0.158,8e-05,18.37954]
[1778714151392,38.56,79333.69,0.7,-0.1584,8e-05,18.40912]
[1778714156794,38.56,79337.99,0.7,-0.15804,8e-05,18.38241]
[1778714158330,38.56,79337.7,0.7,-0.15806,8e-05,18.3839]
[1778714163476,38.56,79336.69,0.7,-0.15813,8e-05,18.38906]
[1778714169518,38.55,79336.9,0.7,-0.1581,8e-05,18.38686]
[1778714174556,38.55,79342.79,0.7,-0.15761,8e-05,18.35071]
[1778714184216,38.55,79342.94,0.7,-0.15759,8e-05,18.34948]
[1778714190668,38.55,79342.31,0.7,-0.15763,8e-05,18.35208]
[1778714201745,38.55,79342.16,0.7,-0.1576,8e-05,18.34803]
[1778714206780,38.55,79341.08,0.7,-0.15768,8e-05,18.35392]
[1778714211815,38.54,79341.85,0.7,-0.15761,8e-05,18.3488]
[1778714216850,38.54,79342.87,0.7,-0.15752,8e-05,18.34222]
[1778714222892,38.54,79352.29,0.7,-0.15674,8e-05,18.28481]
[1778714223472,38.54,79352.29,0.7,-0.15674,8e-05,18.28481]
[1778714223849,38.54,79352.29,0.7,-0.15674,8e-05,18.28481]
[1778714224534,38.54,79361.11,0.7,-0.15602,8e-05,18.23148]
[1778714224906,38.54,79362.75,0.7,-0.15589,8e-05,18.22157]
[1778714229944,38.54,79365.48,0.7,-0.15567,8e-05,18.20519]
[1778714233877,38.54,79365.02,0.7,-0.15571,8e-05,18.20801]
[1778714241351,38.54,79366.94,0.7,-0.15555,8e-05,18.19673]
[1778714245631,38.54,79366.16,0.7,-0.15562,8e-05,18.2017]
[1778714245680,38.54,79366.16,0.7,-0.15562,8e-05,18.2017]
[1778714246056,38.54,79365.35,0.7,-0.15569,8e-05,18.20664]
[1778714251095,38.54,79364.69,0.7,-0.15572,8e-05,18.20714]
[1778714256130,38.55,79364.24,0.7,-0.15576,8e-05,18.21012]
[1778714261165,38.55,79364.71,0.7,-0.15573,8e-05,18.20754]
[1778714266200,38.55,79364.1,0.7,-0.15578,8e-05,18.21148]
[1778714270932,38.55,79362.36,0.7,-0.15592,8e-05,18.22215]
[1778714271235,38.55,79361.54,0.7,-0.15599,8e-05,18.22714]
[1778714281051,38.55,79358.56,0.7,-0.15623,8e-05,18.24522]
[1778714281053,38.55,79358.53,0.7,-0.15624,8e-05,18.2458]
[1778714286341,38.55,79362.05,0.7,-0.15596,8e-05,18.22482]
[1778714292383,38.55,79362.04,0.7,-0.15596,8e-05,18.22535]
[1778714297418,38.55,79362.42,0.7,-0.15594,8e-05,18.22343]
[1778714302453,38.55,79361.61,0.7,-0.15601,8e-05,18.22876]
[1778714306054,38.55,79361.17,0.7,-0.15605,8e-05,18.23158]
[1778714308076,38.55,79354.62,0.7,-0.15658,8e-05,18.27133]
[1778714308087,38.55,79350.75,0.7,-0.1569,8e-05,18.29474]
[1778714308929,38.55,79350.75,0.7,-0.1569,8e-05,18.29474]
[1778714314538,38.55,79356.51,0.7,-0.15641,8e-05,18.25655]
[1778714318087,38.55,79356.07,0.7,-0.15645,8e-05,18.25929]
[1778714318188,38.55,79356.01,0.7,-0.15646,8e-05,18.25985]
[1778714321364,38.55,79361.44,0.7,-0.15601,8e-05,18.22703]
[1778714327973,38.55,79360.75,0.7,-0.15607,8e-05,18.23124]
[1778714328140,38.55,79360.75,0.7,-0.15607,8e-05,18.23124]
[1778714328177,38.55,79367.89,0.7,-0.15549,8e-05,18.18809]
[1778714330157,38.55,79367.89,0.7,-0.15549,8e-05,18.18809]
[1778714330219,38.55,79369.03,0.7,-0.1554,8e-05,18.18123]
[1778714330689,38.55,79369.03,0.7,-0.1554,8e-05,18.18123]
[1778714330917,38.55,79356.18,0.7,-0.15644,8e-05,18.2589]
[1778714334678,38.55,79337.14,0.7,-0.158,8e-05,18.37369]
[1778714340166,38.55,79334.09,0.7,-0.15824,8e-05,18.39137]
[1778714345932,38.55,79334.21,0.7,-0.15821,8e-05,18.38923]
[1778714351802,38.55,79330.29,0.7,-0.15852,8e-05,18.41171]
[1778714356805,38.54,79326.49,0.7,-0.15882,8e-05,18.43375]
[1778714361874,38.54,79319.6,0.7,-0.15937,8e-05,18.47374]
[1778714373964,38.53,79319.6,0.7,-0.15929,8e-05,18.46597]
[1778714381013,38.53,79319.14,0.7,-0.1593,8e-05,18.46658]
[1778714385491,38.53,79319.14,0.7,-0.1593,8e-05,18.46658]
[1778714391083,38.52,79327.29,0.7,-0.15859,8e-05,18.41458]
[1778714396118,38.52,79329.3,0.7,-0.15841,8e-05,18.4013]
[1778714401153,38.52,79329.23,0.7,-0.1584,8e-05,18.4006]
[1778714406188,38.51,79329.39,0.7,-0.15837,8e-05,18.39853]
[1778714410690,38.51,79327.36,0.7,-0.15853,8e-05,18.40996]
[1778714416258,38.51,79327.31,0.7,-0.15851,8e-05,18.40889]
[1778714419848,38.51,79327.82,0.7,-0.15846,8e-05,18.40512]
[1778714424309,38.51,79337.69,0.7,-0.15764,8e-05,18.34471]
[1778714429353,38.5,79339.55,0.7,-0.15748,8e-05,18.33269]
[1778714434388,38.5,79339.17,0.7,-0.15748,8e-05,18.33067]
[1778714439423,38.5,79339.28,0.7,-0.15746,8e-05,18.32943]
[1778714445466,38.5,79339.26,0.7,-0.15745,8e-05,18.32889]
[1778714452515,38.5,79340.47,0.7,-0.15735,8e-05,18.32086]
[1778714457976,38.5,79340.5,0.7,-0.15734,8e-05,18.32028]
[1778714459563,38.5,79353.61,0.7,-0.15626,8e-05,18.24068]
[1778714463796,38.5,79354.54,0.7,-0.15619,8e-05,18.23507]
[1778714467997,38.5,79355.29,0.7,-0.15613,8e-05,18.23057]
[1778714467999,38.5,79357.18,0.7,-0.15597,8e-05,18.21913]
[1778714473662,38.5,79360.72,0.7,-0.15568,8e-05,18.19766]
[1778714478697,38.5,79362.11,0.7,-0.15557,8e-05,18.18933]
[1778714480336,38.5,79362.11,0.7,-0.15557,8e-05,18.18933]
[1778714482210,38.5,79358.14,0.7,-0.15589,8e-05,18.21342]
[1778714482228,38.5,79358.14,0.7,-0.15589,8e-05,18.21342]
[1778714482311,38.5,79356.49,0.7,-0.15603,8e-05,18.22339]
[1778714488777,38.5,79351.08,0.7,-0.15647,8e-05,18.25624]
[1778714493802,38.5,79350.68,0.7,-0.15648,8e-05,18.25501]
[1778714497545,38.5,79350.9,0.7,-0.15646,8e-05,18.25374]
[1778714497552,38.5,79350.9,0.7,-0.15646,8e-05,18.25374]
[1778714502609,38.5,79346.2,0.7,-0.15685,8e-05,18.28219]
[1778714509399,38.5,79345.55,0.7,-0.1569,8e-05,18.286]
[1778714512218,38.5,79337.26,0.7,-0.15758,8e-05,18.33604]
[1778714517970,38.5,79338.49,0.7,-0.15747,8e-05,18.32799]
[1778714524013,38.49,79338.79,0.7,-0.15744,8e-05,18.32556]
[1778714529048,38.49,79347.82,0.7,-0.15669,8e-05,18.27035]
[1778714531421,38.49,79351.73,0.7,-0.15637,8e-05,18.24662]
[1778714531522,38.49,79350.88,0.7,-0.15644,8e-05,18.25174]
[1778714534939,38.49,79350.91,0.7,-0.15643,8e-05,18.25146]
[1778714540448,38.49,79356.24,0.7,-0.156,8e-05,18.21917]
[1778714545164,38.49,79358.64,0.7,-0.15581,8e-05,18.20484]
[1778714545427,38.49,79358.64,0.7,-0.15581,8e-05,18.20484]
[1778714545527,38.49,79358.63,0.7,-0.15581,8e-05,18.20495]
[1778714551202,38.49,79358.45,0.7,-0.1558,8e-05,18.20247]
[1778714556262,38.49,79358.38,0.7,-0.15581,8e-05,18.20309]
[1778714562279,38.49,79358.38,0.7,-0.15581,8e-05,18.20337]
[1778714568321,38.5,79358.4,0.7,-0.15581,8e-05,18.20357]
[1778714573356,38.5,79358.37,0.7,-0.15582,8e-05,18.20404]
[1778714579398,38.5,79358.31,0.7,-0.15583,8e-05,18.20477]
[1778714584433,38.5,79358.69,0.7,-0.1558,8e-05,18.20279]
[1778714588076,38.5,79367.59,0.7,-0.15508,8e-05,18.14923]
[1778714595510,38.5,79367.34,0.7,-0.15512,8e-05,18.15183]
[1778714600545,38.5,79369.22,0.7,-0.15497,8e-05,18.14102]
[1778714601218,38.5,79369.22,0.7,-0.15497,8e-05,18.14102]
[1778714606587,38.5,79380.77,0.7,-0.15404,8e-05,18.07113]
[1778714611622,38.5,79382.55,0.7,-0.15387,8e-05,18.05686]
[1778714616657,38.5,79382.85,0.7,-0.15385,8e-05,18.0554]
[1778714621275,38.5,79379.97,0.7,-0.15409,8e-05,18.07305]
[1778714627734,38.5,79379.43,0.7,-0.15413,8e-05,18.07667]
[1778714632769,38.5,79373.96,0.7,-0.15458,8e-05,18.10985]
[1778714637205,38.5,79374.46,0.7,-0.15454,8e-05,18.10684]
[1778714637206,38.5,79374.46,0.7,-0.15454,8e-05,18.10684]
[1778714642842,38.51,79369.3,0.7,-0.15496,8e-05,18.13859]
[1778714647845,38.51,79378.8,0.7,-0.1542,8e-05,18.08136]
[1778714652967,38.51,79379.3,0.7,-0.15416,8e-05,18.07852]
[1778714658312,38.51,79382.92,0.7,-0.15387,8e-05,18.0569]
[1778714664005,38.51,79384.81,0.7,-0.15372,8e-05,18.04601]
[1778714668069,38.51,79386.44,0.7,-0.1536,8e-05,18.03657]
[1778714673054,38.51,79383.66,0.7,-0.1538,8e-05,18.05006]
[1778714674706,38.51,79381.92,0.7,-0.15395,8e-05,18.06069]
[1778714678013,38.51,79384.57,0.7,-0.15374,8e-05,18.04501]
[1778714684132,38.51,79387.19,0.7,-0.15353,8e-05,18.0299]
[1778714686181,38.51,79387.19,0.7,-0.15353,8e-05,18.0299]
[1778714689139,38.51,79388.06,0.7,-0.15347,8e-05,18.02512]
[1778714695209,38.52,79384.92,0.7,-0.15373,8e-05,18.045]
[1778714699153,38.52,79383.78,0.7,-0.15383,8e-05,18.05221]
[1778714703276,38.52,79382.96,0.7,-0.1539,8e-05,18.05746]
[1778714708620,38.52,79385.62,0.7,-0.1537,8e-05,18.04208]
[1778714715349,38.52,79385.79,0.7,-0.15369,8e-05,18.04206]
[1778714715748,38.52,79385.79,0.7,-0.15369,8e-05,18.04206]
[1778714721391,38.52,79386.83,0.7,-0.15362,8e-05,18.03656]
[1778714726458,38.52,79387.36,0.7,-0.15358,8e-05,18.03388]
[1778714731809,38.53,79388.72,0.7,-0.15346,8e-05,18.02272]
[1778714737504,38.53,79385.15,0.7,-0.15376,8e-05,18.04502]
[1778714745560,38.53,79382.04,0.7,-0.15402,8e-05,18.06473]
[1778714746138,38.53,79382.04,0.7,-0.15402,8e-05,18.06473]
[1778714751602,38.53,79378.75,0.7,-0.15429,8e-05,18.0851]
[1778714753362,38.53,79378.78,0.7,-0.15429,8e-05,18.08499]
[1778714754701,38.53,79380.58,0.7,-0.15415,8e-05,18.07418]
[1778714755633,38.53,79393.86,0.7,-0.15308,8e-05,17.99403]
[1778714758870,38.53,79396.38,0.7,-0.15288,8e-05,17.97941]
[1778714763309,38.53,79400.25,0.7,-0.15258,8e-05,17.95688]
[1778714763956,38.53,79400.75,0.7,-0.15255,8e-05,17.95409]
[1778714764293,38.53,79400.75,0.7,-0.15255,8e-05,17.95409]
[1778714764718,38.53,79406.23,0.7,-0.15211,8e-05,17.92095]
[1778714769753,38.53,79407.01,0.7,-0.15205,8e-05,17.91645]
[1778714774790,38.54,79412.05,0.7,-0.15165,8e-05,17.88624]
[1778714776940,38.54,79409.52,0.7,-0.15185,8e-05,17.90168]
[1778714776943,38.54,79409.52,0.7,-0.15185,8e-05,17.90168]
[1778714777809,38.54,79409.06,0.7,-0.15189,8e-05,17.90455]
[1778714782844,38.54,79410.08,0.7,-0.15181,8e-05,17.89878]
[1778714788166,38.54,79410.3,0.7,-0.1518,8e-05,17.89775]
[1778714789947,38.54,79410.35,0.7,-0.1518,8e-05,17.89759]
[1778714789971,38.54,79411.37,0.7,-0.15171,8e-05,17.89149]
[1778714795935,38.54,79410.58,0.7,-0.15176,8e-05,17.89274]
[1778714801978,38.54,79410.41,0.7,-0.15177,8e-05,17.89392]
[1778714806844,38.54,79410.36,0.7,-0.15178,8e-05,17.8943]
[1778714807013,38.54,79411.21,0.7,-0.15171,8e-05,17.88918]
[1778714812595,38.54,79406.61,0.7,-0.15208,8e-05,17.91726]
[1778714816393,38.54,79399.99,0.7,-0.15261,8e-05,17.95737]
[1778714817083,38.54,79384.9,0.7,-0.15383,8e-05,18.04862]
[1778714822118,38.54,79386.17,0.7,-0.15372,8e-05,18.04032]
[1778714827153,38.54,79390.41,0.7,-0.15337,8e-05,18.01423]
[1778714832017,38.54,79387.13,0.7,-0.15363,8e-05,18.03384]
[1778714837806,38.54,79395.41,0.7,-0.15296,8e-05,17.98353]
[1778714843266,38.54,79399.43,0.7,-0.15264,8e-05,17.95926]
[1778714845941,38.54,79399.55,0.7,-0.15263,8e-05,17.95857]
[1778714851323,38.54,79400.96,0.7,-0.15249,8e-05,17.94635]
[1778714856358,38.54,79400.65,0.7,-0.15252,8e-05,17.94839]
[1778714858002,38.54,79400.65,0.7,-0.15252,8e-05,17.94839]
[1778714863408,38.54,79397.25,0.7,-0.1528,8e-05,17.96912]
[1778714868005,38.54,79394.84,0.7,-0.15299,8e-05,17.98363]
[1778714873478,38.54,79384.1,0.7,-0.15385,8e-05,18.04832]
[1778714878684,38.54,79383.88,0.7,-0.15386,8e-05,18.04924]
[1778714884555,38.53,79384.11,0.7,-0.15384,8e-05,18.04727]
[1778714889793,38.53,79383.93,0.7,-0.15385,8e-05,18.04809]
[1778714890021,38.53,79383.86,0.7,-0.15385,8e-05,18.04845]
[1778714890867,38.53,79363.34,0.7,-0.15552,8e-05,18.17258]
[1778714891665,38.53,79363.34,0.7,-0.15552,8e-05,18.17258]
[1778714891766,38.53,79355.6,0.7,-0.15615,8e-05,18.21912]
[1778714897492,38.53,79349.92,0.7,-0.15661,8e-05,18.25305]
[1778714900588,38.53,79349.26,0.7,-0.15665,8e-05,18.25647]
[1778714901239,38.53,79349.26,0.7,-0.15665,8e-05,18.25633]
[1778714906709,38.53,79349.0,0.7,-0.15666,8e-05,18.25707]
[1778714909242,38.53,79348.97,0.7,-0.15666,8e-05,18.25712]
[1778714914765,38.53,79349.07,0.7,-0.15663,8e-05,18.25275]
[1778714920807,38.53,79349.15,0.7,-0.15662,8e-05,18.25237]
[1778714925499,38.53,79347.08,0.7,-0.15679,8e-05,18.26496]
[1778714925843,38.53,79335.52,0.7,-0.15774,8e-05,18.33489]
[1778714927622,38.53,79333.39,0.7,-0.15792,8e-05,18.34768]
[1778714928623,38.53,79332.51,0.7,-0.15799,8e-05,18.35289]
[1778714934906,38.53,79327.37,0.7,-0.1584,8e-05,18.38284]
[1778714939942,38.52,79319.75,0.7,-0.15901,8e-05,18.42789]
[1778714943146,38.52,79318.91,0.7,-0.15907,8e-05,18.43215]
[1778714943313,38.52,79318.91,0.7,-0.15907,8e-05,18.43215]
[1778714943387,38.52,79318.91,0.7,-0.15907,8e-05,18.43215]
[1778714943540,38.52,79318.91,0.7,-0.15907,8e-05,18.43215]
[1778714943733,38.52,79318.91,0.7,-0.15907,8e-05,18.43215]
[1778714943767,38.52,79318.91,0.7,-0.15907,8e-05,18.43215]
[1778714943974,38.52,79293.88,0.7,-0.16115,8e-05,18.58325]
[1778714945399,38.52,79284.86,0.7,-0.1619,8e-05,18.6375]
[1778714950115,38.52,79289.79,0.7,-0.16146,8e-05,18.606]
[1778714953740,38.51,79289.57,0.7,-0.16147,8e-05,18.60637]
[1778714953852,38.51,79289.57,0.7,-0.16147,8e-05,18.60637]
[1778714953935,38.51,79289.57,0.7,-0.16146,8e-05,18.60604]
[1778714959121,38.51,79285.18,0.7,-0.16182,8e-05,18.6319]
[1778714960239,38.51,79283.9,0.7,-0.16193,8e-05,18.63948]
[1778714960401,38.51,79284.4,0.7,-0.16188,8e-05,18.63628]
[1778714962894,38.51,79284.65,0.7,-0.16186,8e-05,18.63466]
[1778714966037,38.51,79290.39,0.7,-0.16138,8e-05,18.59968]
[1778714971179,38.51,79290.99,0.7,-0.1613,8e-05,18.5919]
[1778714976214,38.51,79287.54,0.7,-0.16158,8e-05,18.61237]
[1778714981249,38.51,79294.34,0.7,-0.16101,8e-05,18.57078]
[1778714984025,38.51,79297.66,0.7,-0.16073,8e-05,18.55066]
[1778714984898,38.51,79303.99,0.7,-0.1602,8e-05,18.51231]
[1778714985512,38.51,79303.99,0.7,-0.1602,8e-05,18.51231]
[1778714988334,38.51,79308.29,0.7,-0.15984,8e-05,18.48629]
[1778714990237,38.51,79317.49,0.7,-0.15908,8e-05,18.43069]
[1778714990517,38.51,79317.21,0.7,-0.15911,8e-05,18.43248]
[1778714996539,38.51,79321.02,0.7,-0.15879,8e-05,18.40914]
[1778714998520,38.51,79321.49,0.7,-0.15874,8e-05,18.40601]
[1778715004410,38.51,79330.37,0.7,-0.15801,8e-05,18.35207]
[1778715009117,38.51,79332.13,0.7,-0.15786,8e-05,18.34143]
[1778715009184,38.51,79332.13,0.7,-0.15786,8e-05,18.34143]
[1778715014707,38.51,79332.72,0.7,-0.15782,8e-05,18.33788]
[1778715014886,38.51,79332.72,0.7,-0.15782,8e-05,18.33788]
[1778715019585,38.51,79340.66,0.7,-0.15716,8e-05,18.28958]
[1778715025563,38.5,79344.49,0.7,-0.15684,8e-05,18.26593]
[1778715027299,38.5,79345.02,0.7,-0.15679,8e-05,18.26264]
[1778715031325,38.5,79354.23,0.7,-0.15604,8e-05,18.2067]
[1778715031332,38.5,79354.23,0.7,-0.15604,8e-05,18.2067]
[1778715031605,38.5,79354.32,0.7,-0.15601,8e-05,18.20241]
[1778715037647,38.5,79353.7,0.7,-0.15606,8e-05,18.20596]
[1778715042682,38.5,79349.46,0.7,-0.1564,8e-05,18.23134]
[1778715045391,38.5,79350.59,0.7,-0.1563,8e-05,18.22442]
[1778715046711,38.5,79350.02,0.7,-0.15635,8e-05,18.22788]
[1778715051746,38.5,79351.21,0.7,-0.15625,8e-05,18.2207]
[1778715054671,38.5,79352.08,0.7,-0.15618,8e-05,18.21546]
[1778715056451,38.5,79354.05,0.7,-0.15602,8e-05,18.20358]
[1778715056460,38.5,79354.05,0.7,-0.15602,8e-05,18.20358]
[1778715056781,38.5,79353.94,0.7,-0.15603,8e-05,18.20426]
[1778715061819,38.5,79347.56,0.7,-0.15656,8e-05,18.24297]
[1778715062568,38.5,79347.56,0.7,-0.15656,8e-05,18.24297]
[1778715063203,38.5,79347.17,0.7,-0.15659,8e-05,18.24531]
[1778715063833,38.5,79341.65,0.7,-0.15704,8e-05,18.27876]
[1778715068837,38.5,79337.86,0.7,-0.15735,8e-05,18.3015]
[1778715073903,38.5,79336.83,0.7,-0.15743,8e-05,18.30727]
[1778715078872,38.5,79336.16,0.7,-0.15748,8e-05,18.31093]
[1778715080807,38.5,79321.25,0.7,-0.1587,8e-05,18.40092]
[1778715090020,38.5,79318.32,0.7,-0.15892,8e-05,18.41642]
[1778715091564,38.5,79317.83,0.7,-0.15893,8e-05,18.41542]
[1778715097810,38.49,79312.84,0.7,-0.15933,8e-05,18.44437]
[1778715103111,38.49,79315.95,0.7,-0.15905,8e-05,18.4238]
[1778715108147,38.49,79317.49,0.7,-0.1589,8e-05,18.41336]
[1778715110719,38.49,79315.94,0.7,-0.15903,8e-05,18.42233]
[1778715115783,38.48,79312.36,0.7,-0.15931,8e-05,18.44284]
[1778715121842,38.48,79310.23,0.7,-0.15947,8e-05,18.45442]
[1778715122969,38.48,79308.0,0.7,-0.15965,8e-05,18.46741]
[1778715128287,38.48,79305.83,0.7,-0.15981,8e-05,18.47903]
[1778715134228,38.47,79308.07,0.7,-0.1596,8e-05,18.46421]
[1778715139792,38.47,79319.2,0.7,-0.15867,8e-05,18.39566]
[1778715141750,38.47,79313.75,0.7,-0.15911,8e-05,18.42815]
[1778715147831,38.47,79313.77,0.7,-0.1591,8e-05,18.42708]
[1778715153488,38.46,79308.93,0.7,-0.15945,8e-05,18.45124]
[1778715158523,38.46,79308.2,0.7,-0.1595,8e-05,18.45459]
[1778715163558,38.46,79306.13,0.7,-0.15966,8e-05,18.46602]
[1778715168593,38.46,79306.74,0.7,-0.15959,8e-05,18.4612]
[1778715173631,38.45,79306.41,0.7,-0.15961,8e-05,18.46213]
[1778715178666,38.45,79301.75,0.7,-0.15998,8e-05,18.48924]
[1778715181061,38.45,79302.17,0.7,-0.15994,8e-05,18.48646]
[1778715181094,38.45,79302.17,0.7,-0.15994,8e-05,18.48646]
[1778715183569,38.45,79300.66,0.7,-0.16006,8e-05,18.49494]
[1778715183701,38.45,79296.0,0.7,-0.16045,8e-05,18.52318]
[1778715184499,38.45,79296.0,0.7,-0.16045,8e-05,18.52318]
[1778715185658,38.45,79292.88,0.7,-0.16071,8e-05,18.54203]
[1778715189803,38.45,79287.81,0.7,-0.16113,8e-05,18.57261]
[1778715193217,38.45,79289.41,0.7,-0.16099,8e-05,18.56262]
[1778715194845,38.45,79277.8,0.7,-0.16196,8e-05,18.63296]
[1778715196226,38.45,79274.37,0.7,-0.16225,8e-05,18.65361]
[1778715196421,38.45,79273.84,0.7,-0.16229,8e-05,18.65682]
[1778715199914,38.45,79270.13,0.7,-0.1626,8e-05,18.67869]
[1778715200759,38.45,79269.4,0.7,-0.16266,8e-05,18.68294]
[1778715201369,38.45,79260.86,0.7,-0.16337,8e-05,18.73446]
[1778715206869,38.44,79262.53,0.7,-0.16321,8e-05,18.72295]
[1778715208118,38.44,79262.53,0.7,-0.16321,8e-05,18.72295]
[1778715208993,38.44,79262.56,0.7,-0.16321,8e-05,18.72253]
[1778715210526,38.44,79251.21,0.7,-0.16416,8e-05,18.79072]
[1778715210582,38.44,79251.21,0.7,-0.16416,8e-05,18.79072]
[1778715210680,38.44,79251.21,0.7,-0.16416,8e-05,18.79072]
[1778715210897,38.44,79250.09,0.7,-0.16426,8e-05,18.79755]
[1778715212618,38.44,79249.19,0.7,-0.16431,8e-05,18.7993]
[1778715216811,38.44,79245.4,0.7,-0.16463,8e-05,18.82233]
[1778715216986,38.44,79245.4,0.7,-0.16463,8e-05,18.82233]
[1778715219129,38.44,79243.73,0.7,-0.16477,8e-05,18.83241]
[1778715219146,38.44,79243.73,0.7,-0.16477,8e-05,18.83241]
[1778715219853,38.44,79245.48,0.7,-0.16463,8e-05,18.82179]
[1778715222047,38.44,79256.82,0.7,-0.16366,8e-05,18.75315]
[1778715229568,38.44,79264.1,0.7,-0.16306,8e-05,18.70981]
[1778715229756,38.44,79264.1,0.7,-0.16306,8e-05,18.70981]
[1778715229828,38.44,79264.1,0.7,-0.16306,8e-05,18.70981]
[1778715229856,38.44,79264.1,0.7,-0.16306,8e-05,18.70981]
[1778715230292,38.44,79269.53,0.7,-0.1626,8e-05,18.67687]
[1778715230925,38.44,79269.53,0.7,-0.1626,8e-05,18.67687]
[1778715231883,38.44,79275.9,0.7,-0.16206,8e-05,18.63814]
[1778715234441,38.44,79275.73,0.7,-0.16207,8e-05,18.63879]
[1778715240101,38.44,79277.33,0.7,-0.16193,8e-05,18.62846]
[1778715242575,38.44,79282.77,0.7,-0.16147,8e-05,18.59532]
[1778715243122,38.44,79284.46,0.7,-0.16133,8e-05,18.585]
[1778715248157,38.44,79280.57,0.7,-0.16165,8e-05,18.6082]
[1778715252582,38.44,79279.75,0.7,-0.16171,8e-05,18.61281]
[1778715253192,38.44,79277.82,0.7,-0.16188,8e-05,18.62449]
[1778715258227,38.44,79277.16,0.7,-0.16193,8e-05,18.62831]
[1778715263262,38.44,79278.16,0.7,-0.16184,8e-05,18.622]
[1778715268335,38.44,79286.24,0.7,-0.16116,8e-05,18.57311]
[1778715274339,38.44,79286.62,0.7,-0.16111,8e-05,18.56729]
[1778715276630,38.44,79286.62,0.7,-0.16111,8e-05,18.56734]
[1778715282395,38.44,79286.45,0.7,-0.16113,8e-05,18.56829]
[1778715287430,38.44,79286.53,0.7,-0.16112,8e-05,18.56769]
[1778715289817,38.44,79286.72,0.7,-0.1611,8e-05,18.5665]
[1778715289910,38.44,79287.41,0.7,-0.16104,8e-05,18.56226]
[1778715295486,38.44,79287.49,0.7,-0.16103,8e-05,18.56147]
[1778715300300,38.44,79287.91,0.7,-0.16099,8e-05,18.55873]
[1778715300530,38.44,79288.11,0.7,-0.16098,8e-05,18.55739]
[1778715303305,38.44,79299.58,0.7,-0.16002,8e-05,18.48784]
[1778715312606,38.44,79298.39,0.7,-0.16012,8e-05,18.49539]
[1778715320662,38.44,79299.84,0.7,-0.16,8e-05,18.48688]
[1778715321640,38.44,79299.84,0.7,-0.16,8e-05,18.48688]
[1778715321661,38.44,79299.84,0.7,-0.16,8e-05,18.48688]
[1778715322106,38.44,79299.84,0.7,-0.16,8e-05,18.48688]
[1778715322234,38.44,79300.61,0.7,-0.15994,8e-05,18.48228]
[1778715323257,38.44,79313.83,0.7,-0.15884,8e-05,18.40216]
[1778715328721,38.44,79321.31,0.7,-0.15823,8e-05,18.357]
[1778715331670,38.44,79321.51,0.7,-0.15821,8e-05,18.35587]
[1778715336777,38.44,79321.76,0.7,-0.15817,8e-05,18.35081]
[1778715341670,38.44,79317.91,0.7,-0.15849,8e-05,18.37428]
[1778715346850,38.44,79313.63,0.7,-0.15884,8e-05,18.40009]
[1778715352892,38.44,79314.21,0.7,-0.15879,8e-05,18.3964]
[1778715358934,38.44,79313.74,0.7,-0.15883,8e-05,18.3991]
[1778715363969,38.44,79313.96,0.7,-0.15881,8e-05,18.39763]
[1778715369005,38.44,79313.7,0.7,-0.15883,8e-05,18.39912]
[1778715375046,38.44,79314.32,0.7,-0.15878,8e-05,18.39526]
[1778715380081,38.44,79320.9,0.7,-0.15823,8e-05,18.35551]
[1778715385116,38.44,79321.99,0.7,-0.15815,8e-05,18.34911]
[1778715390151,38.44,79318.98,0.7,-0.1584,8e-05,18.3676]
[1778715392115,38.44,79318.44,0.7,-0.15842,8e-05,18.36714]
[1778715392118,38.44,79318.44,0.7,-0.15842,8e-05,18.36714]
[1778715395993,38.44,79314.9,0.7,-0.15871,8e-05,18.38886]
[1778715401230,38.44,79317.62,0.7,-0.15849,8e-05,18.3724]
[1778715406340,38.44,79318.86,0.7,-0.15839,8e-05,18.36485]
[1778715412307,38.44,79319.02,0.7,-0.15837,8e-05,18.36389]
[1778715418350,38.44,79319.12,0.7,-0.15837,8e-05,18.3633]
[1778715423385,38.44,79317.63,0.7,-0.15849,8e-05,18.37235]
[1778715428420,38.44,79313.91,0.7,-0.15879,8e-05,18.39473]
[1778715429826,38.44,79313.02,0.7,-0.15887,8e-05,18.40008]
[1778715435469,38.44,79308.59,0.7,-0.15924,8e-05,18.42738]
[1778715440504,38.44,79301.43,0.7,-0.15984,8e-05,18.47095]
[1778715440565,38.44,79301.43,0.7,-0.15984,8e-05,18.47095]
[1778715446904,38.44,79300.91,0.7,-0.15988,8e-05,18.47417]
[1778715447003,38.44,79300.91,0.7,-0.15988,8e-05,18.47419]
[1778715452588,38.44,79299.22,0.7,-0.16001,8e-05,18.48115]
[1778715457623,38.44,79299.17,0.7,-0.16002,8e-05,18.48197]
[1778715460308,38.44,79299.45,0.7,-0.16,8e-05,18.48038]
[1778715461482,38.44,79299.47,0.7,-0.16,8e-05,18.48049]
[1778715462937,38.44,79283.99,0.7,-0.16129,8e-05,18.57435]
[1778715470799,38.44,79286.64,0.7,-0.16107,8e-05,18.55804]
[1778715477766,38.44,79287.61,0.7,-0.16098,8e-05,18.55217]
[1778715489214,38.44,79287.71,0.7,-0.16098,8e-05,18.55157]
[1778715498913,38.44,79286.64,0.7,-0.16106,8e-05,18.55799]
[1778715503948,38.44,79286.45,0.7,-0.16108,8e-05,18.55902]
[1778715506550,38.44,79286.45,0.7,-0.16108,8e-05,18.55902]
[1778715506577,38.44,79287.09,0.7,-0.16102,8e-05,18.55506]
[1778715512007,38.44,79286.84,0.7,-0.16102,8e-05,18.55288]
[1778715519055,38.44,79287.3,0.7,-0.16098,8e-05,18.55016]
[1778715523212,38.44,79286.56,0.7,-0.16105,8e-05,18.55467]
[1778715523220,38.44,79286.56,0.7,-0.16105,8e-05,18.55467]
[1778715523254,38.44,79286.56,0.7,-0.16105,8e-05,18.55467]
[1778715523575,38.44,79286.56,0.7,-0.16105,8e-05,18.55467]
[1778715523676,38.44,79286.56,0.7,-0.16105,8e-05,18.55468]
[1778715524141,38.44,79286.56,0.7,-0.16105,8e-05,18.55468]
[1778715524150,38.44,79286.56,0.7,-0.16105,8e-05,18.55468]
[1778715524225,38.44,79269.27,0.7,-0.1625,8e-05,18.65944]
[1778715524638,38.44,79269.27,0.7,-0.1625,8e-05,18.65944]
[1778715525029,38.44,79269.27,0.7,-0.1625,8e-05,18.65944]
[1778715525451,38.44,79251.13,0.7,-0.16403,8e-05,18.76934]
[1778715525825,38.44,79251.13,0.7,-0.16403,8e-05,18.76934]
[1778715531144,38.44,79249.15,0.7,-0.1642,8e-05,18.78166]
[1778715533373,38.44,79249.32,0.7,-0.16419,8e-05,18.78067]
[1778715537152,38.44,79255.51,0.7,-0.16367,8e-05,18.74347]
[1778715537186,38.44,79255.03,0.7,-0.16371,8e-05,18.74647]
[1778715543228,38.44,79254.19,0.7,-0.16377,8e-05,18.75094]
[1778715543681,38.44,79254.19,0.7,-0.16377,8e-05,18.75094]
[1778715546249,38.44,79253.91,0.7,-0.1638,8e-05,18.7529]
[1778715549533,38.44,79250.46,0.7,-0.1641,8e-05,18.77396]
[1778715555312,38.45,79243.73,0.7,-0.16467,8e-05,18.81504]
[1778715560348,38.45,79244.64,0.7,-0.16459,8e-05,18.80957]
[1778715565383,38.45,79244.04,0.7,-0.16465,8e-05,18.81326]
[1778715568852,38.45,79252.91,0.7,-0.1639,8e-05,18.7597]
[1778715574447,38.45,79254.23,0.7,-0.16377,8e-05,18.7485]
[1778715579484,38.45,79256.13,0.7,-0.16361,8e-05,18.73748]
[1778715582675,38.45,79255.77,0.7,-0.16364,8e-05,18.73976]
[1778715583512,38.45,79256.35,0.7,-0.1636,8e-05,18.73652]
[1778715588548,38.45,79256.59,0.7,-0.16358,8e-05,18.73543]
[1778715588691,38.45,79256.59,0.7,-0.16358,8e-05,18.73543]
[1778715594590,38.45,79257.85,0.7,-0.16348,8e-05,18.72821]
[1778715599625,38.45,79256.63,0.7,-0.16359,8e-05,18.73596]
[1778715604661,38.45,79257.29,0.7,-0.16354,8e-05,18.7323]
[1778715609695,38.45,79257.4,0.7,-0.16353,8e-05,18.73194]
[1778715614730,38.45,79257.07,0.7,-0.16357,8e-05,18.73419]
[1778715619765,38.45,79256.55,0.7,-0.16361,8e-05,18.73746]
[1778715624800,38.45,79255.68,0.7,-0.16369,8e-05,18.74288]
[1778715629835,38.45,79256.57,0.7,-0.16361,8e-05,18.73763]
[1778715634954,38.45,79259.58,0.7,-0.16334,8e-05,18.71586]
[1778715641919,38.46,79257.27,0.7,-0.16354,8e-05,18.73024]
[1778715646954,38.46,79257.75,0.7,-0.1635,8e-05,18.72761]
[1778715651990,38.46,79258.72,0.7,-0.16342,8e-05,18.72199]
[1778715657025,38.46,79257.42,0.7,-0.16354,8e-05,18.73013]
[1778715662061,38.46,79258.61,0.7,-0.16344,8e-05,18.72318]
[1778715662773,38.46,79258.61,0.7,-0.16344,8e-05,18.72318]
[1778715662821,38.46,79258.61,0.7,-0.16344,8e-05,18.72318]
[1778715668420,38.46,79263.89,0.7,-0.16298,8e-05,18.69033]
[1778715668622,38.46,79263.89,0.7,-0.16298,8e-05,18.69033]
[1778715673869,38.45,79264.66,0.7,-0.16291,8e-05,18.68521]
[1778715678873,38.45,79256.75,0.7,-0.16355,8e-05,18.73079]
[1778715684776,38.45,79262.39,0.7,-0.16306,8e-05,18.69563]
[1778715689825,38.44,79264.44,0.7,-0.16286,8e-05,18.6817]
[1778715691230,38.44,79275.07,0.7,-0.16197,8e-05,18.61711]
[1778715695200,38.44,79277.6,0.7,-0.16173,8e-05,18.59776]
[1778715695712,38.44,79277.6,0.7,-0.16173,8e-05,18.59776]
[1778715695296,38.44,79277.61,0.7,-0.16172,8e-05,18.59763]
[1778715701338,38.44,79279.56,0.7,-0.16155,8e-05,18.58533]
[1778715706373,38.44,79281.66,0.7,-0.16137,8e-05,18.57232]
[1778715707839,38.44,79284.06,0.7,-0.16117,8e-05,18.55773]
[1778715708387,38.44,79282.1,0.7,-0.16134,8e-05,18.5696]
[1778715713422,38.44,79280.88,0.7,-0.16144,8e-05,18.57686]
[1778715718457,38.44,79280.7,0.7,-0.16145,8e-05,18.57784]
[1778715724499,38.44,79281.7,0.7,-0.16136,8e-05,18.57168]
[1778715729534,38.44,79279.61,0.7,-0.16154,8e-05,18.58428]
[1778715732824,38.44,79267.66,0.7,-0.16254,8e-05,18.65654]
[1778715738378,38.44,79265.4,0.7,-0.16272,8e-05,18.66956]
[1778715740873,38.44,79263.63,0.7,-0.16287,8e-05,18.67975]
[1778715746656,38.43,79264.59,0.7,-0.16277,8e-05,18.67266]
[1778715750880,38.43,79266.36,0.7,-0.16261,8e-05,18.66124]
[1778715756726,38.43,79266.77,0.7,-0.16254,8e-05,18.65404]
[1778715761761,38.43,79275.16,0.7,-0.16182,8e-05,18.60244]
[1778715766796,38.43,79281.89,0.7,-0.16125,8e-05,18.56123]
[1778715771836,38.43,79282.15,0.7,-0.16122,8e-05,18.55931]
[1778715776393,38.43,79282.63,0.7,-0.16118,8e-05,18.55606]
[1778715776866,38.43,79282.78,0.7,-0.16117,8e-05,18.55506]
[1778715781901,38.42,79282.67,0.7,-0.16117,8e-05,18.5551]
[1778715786936,38.42,79290.19,0.7,-0.16053,8e-05,18.50881]
[1778715788320,38.42,79290.19,0.7,-0.16053,8e-05,18.50881]
[1778715791319,38.42,79293.79,0.7,-0.16022,8e-05,18.48679]
[1778715797006,38.42,79293.49,0.7,-0.16025,8e-05,18.4883]
[1778715802041,38.42,79289.93,0.7,-0.16054,8e-05,18.50968]
[1778715807076,38.42,79290.55,0.7,-0.16049,8e-05,18.50567]
[1778715814125,38.42,79289.68,0.7,-0.16053,8e-05,18.50696]
[1778715818936,38.42,79289.99,0.7,-0.1605,8e-05,18.50497]
[1778715819160,38.42,79290.0,0.7,-0.1605,8e-05,18.50488]
[1778715824195,38.42,79290.02,0.7,-0.1605,8e-05,18.5048]
[1778715829230,38.42,79290.23,0.7,-0.16048,8e-05,18.5036]
[1778715834266,38.42,79290.57,0.7,-0.16046,8e-05,18.50165]
[1778715835971,38.42,79290.54,0.7,-0.16046,8e-05,18.50185]
[1778715836072,38.42,79290.54,0.7,-0.16046,8e-05,18.50188]
[1778715842322,38.42,79289.86,0.7,-0.16052,8e-05,18.50595]
[1778715847357,38.42,79289.32,0.7,-0.16056,8e-05,18.5092]
[1778715852392,38.42,79286.74,0.7,-0.16078,8e-05,18.52474]
[1778715853001,38.42,79286.74,0.7,-0.16078,8e-05,18.52474]
[1778715853102,38.42,79286.74,0.7,-0.16078,8e-05,18.5247]
[1778715858434,38.42,79286.7,0.7,-0.16078,8e-05,18.52497]
[1778715864476,38.42,79285.34,0.7,-0.16089,8e-05,18.53326]
[1778715870518,38.42,79284.32,0.7,-0.16098,8e-05,18.53943]
[1778715871165,38.42,79284.32,0.7,-0.16098,8e-05,18.53943]
[1778715876560,38.42,79293.01,0.7,-0.16023,8e-05,18.48335]
[1778715880083,38.42,79293.08,0.7,-0.16023,8e-05,18.48315]
[1778715880588,38.42,79294.26,0.7,-0.16013,8e-05,18.47604]
[1778715885998,38.42,79294.22,0.7,-0.16014,8e-05,18.47654]
[1778715894715,38.42,79294.13,0.7,-0.16015,8e-05,18.47732]
[1778715901739,38.42,79290.28,0.7,-0.16048,8e-05,18.50114]
[1778715904941,38.42,79300.36,0.7,-0.15964,8e-05,18.44009]
[1778715905250,38.42,79300.36,0.7,-0.15964,8e-05,18.44009]
[1778715905767,38.42,79299.99,0.7,-0.15967,8e-05,18.4425]
[1778715910919,38.43,79301.68,0.7,-0.15953,8e-05,18.43255]
[1778715916844,38.43,79301.93,0.7,-0.15952,8e-05,18.43153]
[1778715918057,38.43,79302.36,0.7,-0.15948,8e-05,18.42899]
[1778715923893,38.43,79303.33,0.7,-0.1594,8e-05,18.42258]
[1778715928595,38.42,79303.33,0.7,-0.15939,8e-05,18.4222]
[1778715933963,38.42,79297.25,0.7,-0.15986,8e-05,18.45456]
[1778715936303,38.42,79296.96,0.7,-0.15989,8e-05,18.45618]
[1778715936984,38.42,79294.12,0.7,-0.16012,8e-05,18.47332]
[1778715938933,38.42,79290.56,0.7,-0.16042,8e-05,18.49494]
[1778715944033,38.42,79295.36,0.7,-0.16002,8e-05,18.46594]
[1778715950075,38.42,79295.21,0.7,-0.16004,8e-05,18.46707]
[1778715951070,38.42,79295.21,0.7,-0.16004,8e-05,18.46707]
[1778715956117,38.42,79295.17,0.7,-0.16004,8e-05,18.4674]
[1778715961152,38.42,79294.59,0.7,-0.16009,8e-05,18.47093]
[1778715966187,38.42,79293.93,0.7,-0.16014,8e-05,18.47493]
[1778715971222,38.42,79295.07,0.7,-0.16005,8e-05,18.46806]
[1778715976800,38.42,79294.38,0.7,-0.16011,8e-05,18.47231]
[1778715982140,38.42,79286.91,0.7,-0.16073,8e-05,18.51744]
[1778715983306,38.42,79289.24,0.7,-0.16053,8e-05,18.50325]
[1778715987334,38.42,79289.64,0.7,-0.1605,8e-05,18.50078]
[1778715995390,38.42,79288.65,0.7,-0.16056,8e-05,18.50302]
[1778716004453,38.42,79288.58,0.7,-0.16056,8e-05,18.5035]
[1778716009488,38.42,79289.24,0.7,-0.16051,8e-05,18.49958]
[1778716014523,38.42,79287.89,0.7,-0.16063,8e-05,18.50791]
[1778716020565,38.42,79287.3,0.7,-0.16068,8e-05,18.51163]
[1778716025600,38.42,79288.45,0.7,-0.16058,8e-05,18.50483]
[1778716031643,38.43,79291.79,0.7,-0.16031,8e-05,18.48509]
[1778716036678,38.43,79293.12,0.7,-0.1602,8e-05,18.47746]
[1778716043726,38.43,79293.26,0.7,-0.1602,8e-05,18.47721]
[1778716050781,38.43,79294.0,0.7,-0.16015,8e-05,18.47328]
[1778716059855,38.43,79294.0,0.7,-0.16015,8e-05,18.47328]
[1778716067904,38.43,79293.88,0.7,-0.16015,8e-05,18.47156]
[1778716072939,38.43,79293.89,0.7,-0.16015,8e-05,18.47184]
[1778716080996,38.43,79293.93,0.7,-0.16016,8e-05,18.47213]
[1778716086031,38.43,79293.67,0.7,-0.16018,8e-05,18.47402]
[1778716091066,38.44,79293.7,0.7,-0.16018,8e-05,18.47413]
[1778716097108,38.44,79292.82,0.7,-0.16026,8e-05,18.47981]
[1778716101879,38.44,79292.15,0.7,-0.16032,8e-05,18.48403]
[1778716102318,38.44,79298.26,0.7,-0.15981,8e-05,18.44704]
[1778716102370,38.44,79298.26,0.7,-0.15981,8e-05,18.44704]
[1778716103151,38.44,79300.16,0.7,-0.15965,8e-05,18.43542]
[1778716108188,38.44,79302.15,0.7,-0.15948,8e-05,18.42302]
[1778716112115,38.44,79302.19,0.7,-0.15948,8e-05,18.42269]
[1778716117251,38.43,79304.46,0.7,-0.15926,8e-05,18.40497]
[1778716122286,38.43,79303.7,0.7,-0.15932,8e-05,18.40954]
[1778716127321,38.43,79303.63,0.7,-0.15933,8e-05,18.40994]
[1778716132356,38.43,79303.67,0.7,-0.15933,8e-05,18.40967]
[1778716137874,38.43,79303.67,0.7,-0.15933,8e-05,18.40967]
[1778716143447,38.43,79298.94,0.7,-0.15972,8e-05,18.43835]
[1778716148480,38.43,79298.5,0.7,-0.15975,8e-05,18.44085]
[1778716153782,38.43,79294.64,0.7,-0.16007,8e-05,18.46405]
[1778716153986,38.43,79294.51,0.7,-0.16008,8e-05,18.46473]
[1778716154503,38.43,79294.51,0.7,-0.16008,8e-05,18.46473]
[1778716160552,38.43,79285.4,0.7,-0.16085,8e-05,18.52037]
[1778716165587,38.43,79278.67,0.7,-0.16142,8e-05,18.56131]
[1778716166791,38.43,79278.67,0.7,-0.16142,8e-05,18.56131]
[1778716169716,38.43,79279.77,0.7,-0.16132,8e-05,18.55456]
[1778716174835,38.43,79277.51,0.7,-0.16149,8e-05,18.56432]
[1778716180695,38.43,79274.25,0.7,-0.16175,8e-05,18.58352]
[1778716185730,38.43,79274.17,0.7,-0.16175,8e-05,18.58333]
[1778716190765,38.43,79274.34,0.7,-0.16172,8e-05,18.5815]
[1778716196102,38.43,79274.26,0.7,-0.16172,8e-05,18.58129]
[1778716201842,38.42,79269.14,0.7,-0.16213,8e-05,18.61063]
[1778716203165,38.42,79269.14,0.7,-0.16213,8e-05,18.61063]
[1778716204002,38.42,79269.14,0.7,-0.16213,8e-05,18.61039]
[1778716209894,38.42,79264.51,0.7,-0.1625,8e-05,18.637]
[1778716214788,38.42,79263.85,0.7,-0.16254,8e-05,18.63972]
[1778716214889,38.42,79263.85,0.7,-0.16253,8e-05,18.63945]
[1778716219969,38.42,79262.74,0.7,-0.16262,8e-05,18.64542]
[1778716226011,38.41,79262.0,0.7,-0.16267,8e-05,18.64898]
[1778716231046,38.41,79262.09,0.7,-0.16263,8e-05,18.64396]
[1778716236081,38.41,79261.62,0.7,-0.16266,8e-05,18.64619]
[1778716241116,38.41,79261.26,0.7,-0.16268,8e-05,18.64781]
[1778716246151,38.41,79263.07,0.7,-0.16252,8e-05,18.63632]
[1778716251186,38.41,79264.32,0.7,-0.16241,8e-05,18.6284]
[1778716256247,38.41,79264.44,0.7,-0.1624,8e-05,18.62742]
[1778716261282,38.41,79263.8,0.7,-0.16245,8e-05,18.63112]
[1778716262095,38.41,79263.8,0.7,-0.16245,8e-05,18.63112]
[1778716267607,38.41,79263.77,0.7,-0.16245,8e-05,18.63109]
[1778716272154,38.41,79253.12,0.7,-0.16334,8e-05,18.69533]
[1778716272511,38.4,79253.05,0.7,-0.16335,8e-05,18.69562]
[1778716272598,38.4,79253.05,0.7,-0.16335,8e-05,18.69562]
[1778716279030,38.4,79249.7,0.7,-0.16362,8e-05,18.71517]
[1778716280673,38.4,79249.59,0.7,-0.16363,8e-05,18.71549]
[1778716280716,38.4,79249.59,0.7,-0.16363,8e-05,18.71549]
[1778716280774,38.4,79249.59,0.7,-0.16362,8e-05,18.71532]
[1778716288256,38.4,79248.13,0.7,-0.16375,8e-05,18.72416]
[1778716288357,38.4,79248.13,0.7,-0.16375,8e-05,18.72414]
[1778716293506,38.4,79248.8,0.7,-0.16366,8e-05,18.71607]
[1778716298541,38.4,79248.78,0.7,-0.16366,8e-05,18.71593]
[1778716302501,38.4,79248.65,0.7,-0.16367,8e-05,18.71656]
[1778716302752,38.4,79248.65,0.7,-0.16367,8e-05,18.71656]
[1778716303159,38.4,79248.65,0.7,-0.16367,8e-05,18.71656]
[1778716303252,38.4,79247.19,0.7,-0.16379,8e-05,18.72533]
[1778716304285,38.4,79247.19,0.7,-0.16379,8e-05,18.72533]
[1778716304353,38.4,79225.39,0.7,-0.16565,9e-05,18.85725]
[1778716304890,38.4,79225.39,0.7,-0.16565,9e-05,18.85725]
[1778716310831,38.4,79225.1,0.7,-0.16566,9e-05,18.85837]
[1778716313628,38.4,79223.02,0.7,-0.16584,9e-05,18.8706]
[1778716318682,38.4,79222.31,0.7,-0.16588,9e-05,18.87399]
[1778716323718,38.39,79218.75,0.7,-0.16618,9e-05,18.89473]
[1778716328753,38.39,79218.69,0.7,-0.16617,9e-05,18.89414]
[1778716330871,38.39,79218.75,0.7,-0.16616,9e-05,18.89358]
[1778716330972,38.39,79218.63,0.7,-0.16617,9e-05,18.89393]
[1778716336309,38.39,79219.49,0.7,-0.16609,9e-05,18.8883]
[1778716336396,38.39,79219.49,0.7,-0.16609,9e-05,18.8883]
[1778716337161,38.39,79229.51,0.7,-0.16522,9e-05,18.82708]
[1778716338086,38.39,79244.74,0.7,-0.16393,8e-05,18.73462]
[1778716344031,38.39,79245.1,0.7,-0.16389,8e-05,18.73243]
[1778716349123,38.39,79246.97,0.7,-0.16374,8e-05,18.72111]
[1778716354935,38.39,79251.62,0.7,-0.16332,8e-05,18.68939]
[1778716356487,38.39,79251.63,0.7,-0.16332,8e-05,18.68938]
[1778716356720,38.39,79251.63,0.7,-0.16332,8e-05,18.68938]
[1778716361984,38.39,79253.53,0.7,-0.16315,8e-05,18.67731]
[1778716367020,38.39,79254.12,0.7,-0.1631,8e-05,18.67324]
[1778716372054,38.39,79254.64,0.7,-0.16305,8e-05,18.66966]
[1778716377089,38.38,79254.52,0.7,-0.16305,8e-05,18.66996]
[1778716379423,38.38,79254.82,0.7,-0.16302,8e-05,18.66806]
[1778716386712,38.38,79257.45,0.7,-0.1628,8e-05,18.65169]
[1778716392698,38.38,79251.28,0.7,-0.16331,8e-05,18.68863]
[1778716398242,38.38,79251.26,0.7,-0.1633,8e-05,18.68789]
[1778716399051,38.38,79251.26,0.7,-0.1633,8e-05,18.68789]
[1778716404879,38.38,79251.61,0.7,-0.16326,8e-05,18.68525]
[1778716410328,38.38,79251.53,0.7,-0.16326,8e-05,18.68507]
[1778716415363,38.38,79251.73,0.7,-0.16322,8e-05,18.67968]
[1778716420513,38.38,79257.51,0.7,-0.16272,8e-05,18.6444]
[1778716433100,38.38,79257.65,0.7,-0.16271,8e-05,18.64313]
[1778716439532,38.37,79257.88,0.7,-0.16268,8e-05,18.64128]
[1778716445619,38.37,79256.49,0.7,-0.1628,8e-05,18.64956]
[1778716452623,38.37,79256.49,0.7,-0.16279,8e-05,18.64898]
[1778716462693,38.37,79256.49,0.7,-0.16278,8e-05,18.64838]
[1778716468179,38.37,79257.16,0.7,-0.16272,8e-05,18.64408]
[1778716468367,38.37,79257.16,0.7,-0.16272,8e-05,18.64408]
[1778716468693,38.37,79257.29,0.7,-0.16271,8e-05,18.64318]
[1778716469467,38.37,79268.58,0.7,-0.16175,8e-05,18.5745]
[1778716470368,38.37,79268.58,0.7,-0.16175,8e-05,18.5745]
[1778716474010,38.37,79282.84,0.7,-0.16053,8e-05,18.48394]
[1778716478367,38.37,79283.32,0.7,-0.16049,8e-05,18.48097]
[1778716478394,38.37,79283.31,0.7,-0.16049,8e-05,18.48103]
[1778716478596,38.37,79283.31,0.7,-0.16049,8e-05,18.48103]
[1778716483624,38.37,79284.14,0.7,-0.16042,8e-05,18.47594]
[1778716489883,38.37,79285.64,0.7,-0.16029,8e-05,18.46681]
[1778716495264,38.37,79286.15,0.7,-0.16025,8e-05,18.4638]
[1778716495399,38.37,79286.15,0.7,-0.16025,8e-05,18.4638]
[1778716496044,38.37,79299.48,0.7,-0.15914,8e-05,18.38287]
[1778716501967,38.37,79302.76,0.7,-0.15886,8e-05,18.36285]
[1778716503573,38.37,79302.76,0.7,-0.15886,8e-05,18.36285]
[1778716509019,38.37,79294.82,0.7,-0.15952,8e-05,18.41069]
[1778716514631,38.37,79295.31,0.7,-0.15947,8e-05,18.40727]
[1778716524127,38.37,79296.96,0.7,-0.15932,8e-05,18.39644]
[1778716529162,38.37,79295.8,0.7,-0.15942,8e-05,18.40312]
[1778716535204,38.36,79296.28,0.7,-0.15934,8e-05,18.396]
[1778716540239,38.36,79295.87,0.7,-0.15937,8e-05,18.39812]
[1778716548295,38.36,79296.32,0.7,-0.15933,8e-05,18.3948]
[1778716555344,38.36,79296.97,0.7,-0.15927,8e-05,18.39037]
[1778716560379,38.36,79296.9,0.7,-0.15927,8e-05,18.39046]
[1778716566421,38.36,79296.85,0.7,-0.15927,8e-05,18.39034]
[1778716569775,38.36,79296.85,0.7,-0.15927,8e-05,18.39034]
[1778716570449,38.36,79294.47,0.7,-0.15947,8e-05,18.40472]
[1778716582533,38.36,79294.4,0.7,-0.15949,8e-05,18.40638]
[1778716592603,38.36,79294.4,0.7,-0.15948,8e-05,18.40369]
[1778716602673,38.37,79294.4,0.7,-0.15949,8e-05,18.40479]
[1778716607708,38.37,79296.32,0.7,-0.15934,8e-05,18.39371]
[1778716612743,38.37,79296.47,0.7,-0.15934,8e-05,18.39343]
[1778716617778,38.37,79294.43,0.7,-0.15951,8e-05,18.40638]
[1778716622816,38.37,79294.85,0.7,-0.15949,8e-05,18.40437]
[1778716627851,38.37,79295.01,0.7,-0.15948,8e-05,18.40394]
[1778716633893,38.37,79295.36,0.7,-0.15946,8e-05,18.40248]
[1778716641949,38.38,79295.13,0.7,-0.15949,8e-05,18.40477]
[1778716648998,38.38,79295.8,0.7,-0.15944,8e-05,18.40145]
[1778716654033,38.38,79296.4,0.7,-0.15938,8e-05,18.39462]
[1778716659068,38.38,79293.96,0.7,-0.15959,8e-05,18.40995]
[1778716664103,38.38,79294.73,0.7,-0.15953,8e-05,18.40578]
[1778716669138,38.38,79294.18,0.7,-0.15958,8e-05,18.40964]
[1778716674173,38.38,79293.75,0.7,-0.15962,8e-05,18.41274]
[1778716679208,38.38,79294.33,0.7,-0.15958,8e-05,18.4097]
[1778716684245,38.39,79294.88,0.7,-0.15954,8e-05,18.40685]
[1778716690287,38.39,79294.54,0.7,-0.15958,8e-05,18.40952]
[1778716695322,38.39,79293.96,0.7,-0.15964,8e-05,18.41363]
[1778716700357,38.39,79294.32,0.7,-0.15961,8e-05,18.4119]
[1778716705392,38.39,79294.68,0.7,-0.15959,8e-05,18.41021]
[1778716712102,38.39,79294.68,0.7,-0.15959,8e-05,18.41021]
[1778716717476,38.39,79296.82,0.7,-0.1594,8e-05,18.39466]
[1778716725532,38.39,79297.29,0.7,-0.15937,8e-05,18.39272]
[1778716730568,38.4,79296.7,0.7,-0.15943,8e-05,18.39684]
[1778716735602,38.4,79297.14,0.7,-0.1594,8e-05,18.3947]
[1778716740637,38.4,79297.32,0.7,-0.15939,8e-05,18.39413]
[1778716745672,38.4,79296.43,0.7,-0.15947,8e-05,18.40005]
[1778716750707,38.4,79300.78,0.7,-0.15912,8e-05,18.37415]
[1778716755742,38.4,79300.43,0.7,-0.15916,8e-05,18.37698]
[1778716761785,38.4,79300.84,0.7,-0.15914,8e-05,18.37547]
[1778716766820,38.41,79299.82,0.7,-0.15923,8e-05,18.38256]
[1778716772878,38.41,79299.17,0.7,-0.1593,8e-05,18.38722]
[1778716777897,38.41,79300.22,0.7,-0.1592,8e-05,18.37848]
[1778716782932,38.41,79300.48,0.7,-0.15919,8e-05,18.37799]
[1778716788974,38.42,79300.64,0.7,-0.1592,8e-05,18.37836]
[1778716796023,38.42,79300.89,0.7,-0.1592,8e-05,18.3784]
[1778716798150,38.42,79300.69,0.7,-0.15922,8e-05,18.37983]
[1778716800066,38.42,79301.11,0.7,-0.15919,8e-05,18.37794]
[1778716801003,38.42,79301.11,0.7,-0.15919,8e-05,18.37794]
[1778716801289,38.42,79304.66,0.7,-0.1589,8e-05,18.35662]
[1778716804924,38.42,79306.51,0.7,-0.15875,8e-05,18.34541]
[1778716804938,38.42,79305.54,0.7,-0.15883,8e-05,18.3513]
[1778716804992,38.42,79305.54,0.7,-0.15883,8e-05,18.3513]
[1778716805927,38.42,79301.19,0.7,-0.15919,8e-05,18.37768]
[1778716812779,38.42,79300.39,0.7,-0.15927,8e-05,18.38347]
[1778716815972,38.43,79302.12,0.7,-0.15913,8e-05,18.37361]
[1778716815996,38.43,79302.12,0.7,-0.15913,8e-05,18.37361]
[1778716817107,38.43,79306.44,0.7,-0.15877,8e-05,18.34757]
[1778716817224,38.43,79310.83,0.7,-0.15841,8e-05,18.32115]
[1778716822259,38.43,79312.77,0.7,-0.15826,8e-05,18.30965]
[1778716826621,38.43,79312.74,0.7,-0.15826,8e-05,18.31]
[1778716826860,38.43,79312.74,0.7,-0.15826,8e-05,18.31]
[1778716832330,38.43,79312.81,0.7,-0.15824,8e-05,18.30621]
[1778716837456,38.43,79313.12,0.7,-0.15821,8e-05,18.30453]
[1778716838441,38.43,79336.86,0.7,-0.15625,8e-05,18.16058]
[1778716841695,38.43,79338.57,0.7,-0.15612,8e-05,18.15054]
[1778716841751,38.43,79339.84,0.7,-0.15602,8e-05,18.14332]
[1778716842738,38.43,79339.84,0.7,-0.15602,8e-05,18.14332]
[1778716842950,38.43,79339.84,0.7,-0.15602,8e-05,18.14332]
[1778716843441,38.43,79345.93,0.7,-0.15552,8e-05,18.10648]
[1778716843472,38.43,79356.53,0.7,-0.15465,8e-05,18.04217]
[1778716845179,38.43,79363.22,0.7,-0.15411,8e-05,18.00149]
[1778716845417,38.43,79363.22,0.7,-0.15411,8e-05,18.00149]
[1778716845893,38.43,79370.59,0.7,-0.15351,8e-05,17.95667]
[1778716848705,38.43,79377.7,0.7,-0.15293,8e-05,17.91346]
[1778716854373,38.43,79398.59,0.7,-0.15124,8e-05,17.78699]
[1778716856633,38.43,79399.59,0.7,-0.15117,8e-05,17.78136]
[1778716859083,38.43,79400.23,0.7,-0.15112,8e-05,17.77794]
[1778716864937,38.43,79400.86,0.7,-0.15108,8e-05,17.77485]
[1778716871116,38.44,79401.7,0.7,-0.15103,8e-05,17.77063]
[1778716871121,38.44,79401.7,0.7,-0.15103,8e-05,17.77063]
[1778716871621,38.44,79405.98,0.7,-0.15068,8e-05,17.74463]
[1778716876656,38.44,79410.06,0.7,-0.15036,8e-05,17.71995]
[1778716879527,38.44,79411.83,0.7,-0.15022,8e-05,17.70928]
[1778716880169,38.44,79409.16,0.7,-0.15043,8e-05,17.72552]
[1778716880684,38.44,79396.65,0.7,-0.15144,8e-05,17.80162]
[1778716882698,38.44,79384.31,0.7,-0.15244,8e-05,17.87669]
[1778716883782,38.44,79384.31,0.7,-0.15244,8e-05,17.87669]
[1778716885146,38.44,79382.2,0.7,-0.15261,8e-05,17.88953]
[1778716885942,38.44,79373.4,0.7,-0.15332,8e-05,17.94307]
[1778716889747,38.44,79361.87,0.7,-0.15426,8e-05,18.01312]
[1778716894782,38.44,79360.33,0.7,-0.15436,8e-05,18.01861]
[1778716896071,38.44,79356.96,0.7,-0.15464,8e-05,18.03902]
[1778716901831,38.44,79354.36,0.7,-0.15485,8e-05,18.05483]
[1778716907873,38.44,79353.26,0.7,-0.15494,8e-05,18.06151]
[1778716908821,38.44,79353.26,0.7,-0.15494,8e-05,18.06151]
[1778716911374,38.44,79342.13,0.7,-0.15585,8e-05,18.12891]
[1778716911430,38.44,79342.13,0.7,-0.15585,8e-05,18.12891]
[1778716911531,38.44,79342.13,0.7,-0.15585,8e-05,18.12891]
[1778716911901,38.44,79338.62,0.7,-0.15614,8e-05,18.1503]
[1778716915878,38.44,79336.83,0.7,-0.15629,8e-05,18.16136]
[1778716917962,38.44,79336.44,0.7,-0.15632,8e-05,18.16387]
[1778716918864,38.44,79337.18,0.7,-0.15626,8e-05,18.15945]
[1778716920637,38.44,79341.13,0.7,-0.15594,8e-05,18.13561]
[1778716921670,38.44,79346.52,0.7,-0.1555,8e-05,18.10297]
[1778716921971,38.44,79349.98,0.7,-0.15522,8e-05,18.08209]
[1778716927008,38.44,79353.07,0.7,-0.15496,8e-05,18.06305]
[1778716928063,38.44,79353.29,0.7,-0.15494,8e-05,18.06167]
[1778716928622,38.44,79353.29,0.7,-0.15494,8e-05,18.06167]
[1778716931991,38.44,79368.23,0.7,-0.15372,8e-05,17.97085]
[1778716932788,38.44,79368.45,0.7,-0.1537,8e-05,17.96953]
[1778716938091,38.44,79369.46,0.7,-0.15362,8e-05,17.96343]
[1778716941052,38.44,79369.46,0.7,-0.15362,8e-05,17.96343]
[1778716948466,38.44,79370.64,0.7,-0.15352,8e-05,17.95598]
[1778716951051,38.44,79378.5,0.7,-0.15288,8e-05,17.90824]
[1778716951060,38.44,79378.85,0.7,-0.15283,8e-05,17.9024]
[1778716957333,38.44,79370.47,0.7,-0.15351,8e-05,17.95297]
[1778716957695,38.44,79370.51,0.7,-0.1535,8e-05,17.9526]
[1778716960666,38.44,79364.72,0.7,-0.15397,8e-05,17.98775]
[1778716960679,38.44,79364.8,0.7,-0.15397,8e-05,17.98728]
[1778716966287,38.44,79374.03,0.7,-0.15321,8e-05,17.93092]
[1778716971322,38.43,79371.63,0.7,-0.1534,8e-05,17.94507]
[1778716972690,38.43,79371.63,0.7,-0.1534,8e-05,17.94507]
[1778716972700,38.43,79371.6,0.7,-0.1534,8e-05,17.9451]
[1778716979378,38.43,79363.23,0.7,-0.15408,8e-05,17.99568]
[1778716983720,38.43,79363.21,0.7,-0.15408,8e-05,17.99564]
[1778716985617,38.43,79357.02,0.7,-0.15458,8e-05,18.03298]
[1778716990899,38.43,79351.51,0.7,-0.15503,8e-05,18.06614]
[1778716992879,38.43,79353.36,0.7,-0.15488,8e-05,18.05483]
[1778716993723,38.43,79358.36,0.7,-0.15447,8e-05,18.02448]
[1778716993825,38.43,79372.54,0.7,-0.15331,8e-05,17.93847]
[1778716995409,38.43,79374.31,0.7,-0.15317,8e-05,17.92769]
[1778717001533,38.43,79370.65,0.7,-0.15346,8e-05,17.94972]
[1778717006824,38.43,79369.22,0.7,-0.15358,8e-05,17.95813]
[1778717006945,38.43,79369.22,0.7,-0.15358,8e-05,17.95813]
[1778717007075,38.43,79369.22,0.7,-0.15358,8e-05,17.95813]
[1778717007927,38.43,79348.16,0.7,-0.15529,8e-05,18.08551]
[1778717012966,38.43,79345.66,0.7,-0.15546,8e-05,18.09607]
[1778717018277,38.43,79352.79,0.7,-0.15485,8e-05,18.05116]
[1778717026170,38.42,79354.12,0.7,-0.15472,8e-05,18.04145]
[1778717031743,38.42,79351.6,0.7,-0.15493,8e-05,18.05639]
[1778717033842,38.42,79351.56,0.7,-0.15493,8e-05,18.05654]
[1778717033971,38.42,79351.56,0.7,-0.15493,8e-05,18.05654]
[1778717037454,38.42,79365.64,0.7,-0.15377,8e-05,17.97072]
[1778717037466,38.42,79365.64,0.7,-0.15377,8e-05,17.97072]
[1778717042822,38.42,79372.68,0.7,-0.1532,8e-05,17.92765]
[1778717047857,38.42,79363.91,0.7,-0.1539,8e-05,17.98042]
[1778717052892,38.42,79375.53,0.7,-0.15296,8e-05,17.90959]
[1778717057927,38.42,79375.27,0.7,-0.15298,8e-05,17.911]
[1778717062962,38.42,79377.13,0.7,-0.15282,8e-05,17.89953]
[1778717067997,38.42,79378.46,0.7,-0.15271,8e-05,17.89133]
[1778717071796,38.42,79378.16,0.7,-0.15271,8e-05,17.88934]
[1778717074756,38.42,79362.67,0.7,-0.15397,8e-05,17.98319]
[1778717082095,38.41,79361.29,0.7,-0.15407,8e-05,17.99051]
[1778717089144,38.41,79362.15,0.7,-0.15398,8e-05,17.98437]
[1778717094179,38.41,79364.11,0.7,-0.15382,8e-05,17.97185]
[1778717097855,38.41,79358.62,0.7,-0.15426,8e-05,18.00478]
[1778717103243,38.41,79351.48,0.7,-0.15483,8e-05,18.04689]
[1778717103545,38.41,79351.48,0.7,-0.15483,8e-05,18.04689]
[1778717105879,38.41,79354.02,0.7,-0.15461,8e-05,18.03108]
[1778717105945,38.41,79354.02,0.7,-0.15461,8e-05,18.03108]
[1778717106266,38.41,79366.92,0.7,-0.15356,8e-05,17.95258]
[1778717111302,38.41,79369.32,0.7,-0.15336,8e-05,17.93774]
[1778717116353,38.4,79371.42,0.7,-0.15319,8e-05,17.92472]
[1778717122396,38.4,79373.61,0.7,-0.15301,8e-05,17.91118]
[1778717124448,38.4,79373.85,0.7,-0.15299,8e-05,17.90968]
[1778717125631,38.4,79369.82,0.7,-0.15331,8e-05,17.93412]
[1778717125856,38.4,79358.28,0.7,-0.15425,8e-05,18.00412]
[1778717130780,38.4,79364.44,0.7,-0.15375,8e-05,17.96687]
[1778717135786,38.4,79364.32,0.7,-0.15373,8e-05,17.96359]
[1778717140788,38.4,79361.77,0.7,-0.15394,8e-05,17.97865]
[1778717145884,38.4,79358.82,0.7,-0.15417,8e-05,17.99596]
[1778717145886,38.4,79358.82,0.7,-0.15417,8e-05,17.99596]
[1778717151164,38.4,79355.28,0.7,-0.15445,8e-05,18.01712]
[1778717157206,38.4,79355.39,0.7,-0.15445,8e-05,18.01652]
[1778717157338,38.4,79355.39,0.7,-0.15445,8e-05,18.01652]
[1778717159378,38.4,79355.39,0.7,-0.15445,8e-05,18.01652]
[1778717160978,38.4,79354.76,0.7,-0.15449,8e-05,18.02005]
[1778717161257,38.4,79354.76,0.7,-0.15449,8e-05,18.02005]
[1778717161352,38.4,79352.43,0.7,-0.15468,8e-05,18.03421]
[1778717168283,38.4,79343.26,0.7,-0.15541,8e-05,18.0882]
[1778717174325,38.39,79346.25,0.7,-0.15515,8e-05,18.06867]
[1778717179360,38.39,79346.16,0.7,-0.15514,8e-05,18.06826]
[1778717185174,38.39,79346.13,0.7,-0.15514,8e-05,18.06776]
[1778717192316,38.39,79346.36,0.7,-0.15512,8e-05,18.06609]
[1778717197082,38.39,79347.1,0.7,-0.15504,8e-05,18.05833]
[1778717202729,38.39,79351.17,0.7,-0.1547,8e-05,18.03335]
[1778717208033,38.39,79357.76,0.7,-0.15416,8e-05,17.99287]
[1778717208775,38.39,79358.35,0.7,-0.15411,8e-05,17.98917]
[1778717209530,38.39,79358.32,0.7,-0.15411,8e-05,17.98935]
[1778717209576,38.39,79363.09,0.7,-0.15372,8e-05,17.96032]
[1778717211334,38.39,79363.09,0.7,-0.15372,8e-05,17.96032]
[1778717220649,38.39,79371.85,0.7,-0.15301,8e-05,17.90706]
[1778717225684,38.39,79375.23,0.7,-0.15273,8e-05,17.88653]
[1778717230719,38.39,79377.14,0.7,-0.15258,8e-05,17.87499]
[1778717233875,38.39,79378.36,0.7,-0.15248,8e-05,17.86763]
[1778717233938,38.39,79375.41,0.7,-0.15272,8e-05,17.88558]
[1778717239818,38.39,79372.17,0.7,-0.15299,8e-05,17.9055]
[1778717241099,38.39,79393.36,0.7,-0.15128,8e-05,17.77717]
[1778717243892,38.39,79395.97,0.7,-0.15107,8e-05,17.76157]
[1778717243992,38.39,79395.97,0.7,-0.15107,8e-05,17.76157]
[1778717244227,38.39,79395.97,0.7,-0.15107,8e-05,17.76157]
[1778717244363,38.39,79395.97,0.7,-0.15107,8e-05,17.76157]
[1778717244321,38.39,79395.97,0.7,-0.15108,8e-05,17.76208]
[1778717244881,38.39,79407.74,0.7,-0.15013,8e-05,17.69061]
[1778717247651,38.39,79407.6,0.7,-0.15014,8e-05,17.69151]
[1778717252596,38.39,79407.5,0.7,-0.15013,8e-05,17.68876]
[1778717257915,38.39,79418.74,0.7,-0.14924,8e-05,17.62136]
[1778717262950,38.4,79418.61,0.7,-0.14927,8e-05,17.62317]
[1778717267985,38.4,79418.58,0.7,-0.14928,8e-05,17.62442]
[1778717273021,38.4,79418.5,0.7,-0.14931,8e-05,17.62622]
[1778717274320,38.4,79418.5,0.7,-0.14931,8e-05,17.62622]
[1778717274608,38.4,79416.9,0.7,-0.14944,8e-05,17.63615]
[1778717279893,38.4,79424.28,0.7,-0.14886,8e-05,17.59231]
[1778717280405,38.4,79424.28,0.7,-0.14886,8e-05,17.59231]
[1778717282306,38.41,79437.76,0.7,-0.1478,8e-05,17.51116]
[1778717286542,38.41,79438.74,0.7,-0.14773,8e-05,17.50617]
[1778717287133,38.41,79438.53,0.7,-0.14775,8e-05,17.50792]
[1778717292168,38.41,79434.11,0.7,-0.14811,8e-05,17.53544]
[1778717292712,38.41,79434.11,0.7,-0.14811,8e-05,17.53544]
[1778717298210,38.41,79441.69,0.7,-0.14752,8e-05,17.49022]
[1778717299575,38.41,79441.8,0.7,-0.14751,8e-05,17.4897]
[1778717300224,38.41,79442.43,0.7,-0.14747,8e-05,17.48615]
[1778717303430,38.41,79450.77,0.7,-0.14682,8e-05,17.43614]
[1778717303545,38.41,79452.37,0.7,-0.14669,8e-05,17.42677]
[1778717309291,38.42,79449.67,0.7,-0.14693,8e-05,17.44506]
[1778717309545,38.42,79449.67,0.7,-0.14693,8e-05,17.44506]
[1778717309591,38.42,79449.67,0.7,-0.14693,8e-05,17.44506]
[1778717315333,38.42,79440.07,0.7,-0.14768,8e-05,17.50096]
[1778717320368,38.42,79442.69,0.7,-0.14749,8e-05,17.48609]
[1778717325123,38.43,79445.94,0.7,-0.14724,8e-05,17.46731]
[1778717330438,38.43,79449.95,0.7,-0.14695,8e-05,17.44442]
[1778717336480,38.43,79449.71,0.7,-0.14698,8e-05,17.44731]
[1778717341515,38.43,79449.75,0.7,-0.14699,8e-05,17.44821]
[1778717346550,38.44,79448.79,0.7,-0.14708,8e-05,17.45512]
[1778717347542,38.44,79448.79,0.7,-0.14708,8e-05,17.45512]
[1778717352593,38.44,79449.23,0.7,-0.14706,8e-05,17.45366]
[1778717355917,38.44,79453.97,0.7,-0.1467,8e-05,17.42535]
[1778717363670,38.44,79449.12,0.7,-0.1471,8e-05,17.45667]
[1778717368705,38.45,79448.8,0.7,-0.14714,8e-05,17.45955]
[1778717373741,38.45,79456.01,0.7,-0.14656,8e-05,17.41305]
[1778717374923,38.45,79456.01,0.7,-0.14656,8e-05,17.41305]
[1778717380790,38.45,79457.01,0.7,-0.1465,8e-05,17.40871]
[1778717383343,38.45,79456.89,0.7,-0.14651,8e-05,17.40967]
[1778717383513,38.45,79456.91,0.7,-0.14652,8e-05,17.41002]
[1778717389244,38.45,79459.82,0.7,-0.14629,8e-05,17.39276]
[1778717389279,38.45,79459.82,0.7,-0.14629,8e-05,17.39276]
[1778717393233,38.45,79459.34,0.7,-0.14633,8e-05,17.39576]
[1778717393440,38.45,79459.45,0.7,-0.14632,8e-05,17.39509]
[1778717398916,38.45,79453.91,0.7,-0.14677,8e-05,17.42951]
[1778717403953,38.46,79462.43,0.7,-0.14611,8e-05,17.37875]
[1778717408988,38.46,79461.48,0.7,-0.1462,8e-05,17.38567]
[1778717414024,38.46,79452.42,0.7,-0.14693,8e-05,17.44165]
[1778717423088,38.46,79452.66,0.7,-0.14693,8e-05,17.4416]
[1778717428123,38.47,79451.33,0.7,-0.14704,8e-05,17.45052]
[1778717429249,38.47,79451.33,0.7,-0.14704,8e-05,17.45052]
[1778717429349,38.47,79450.07,0.7,-0.14715,8e-05,17.45851]
[1778717431940,38.47,79449.61,0.7,-0.14718,8e-05,17.46129]
[1778717437186,38.47,79449.56,0.7,-0.14717,8e-05,17.45859]
[1778717442221,38.47,79449.42,0.7,-0.14719,8e-05,17.46003]
[1778717443479,38.47,79449.42,0.7,-0.14719,8e-05,17.46003]
[1778717443513,38.47,79449.19,0.7,-0.14721,8e-05,17.46152]
[1778717450278,38.47,79441.29,0.7,-0.14785,8e-05,17.51057]
[1778717455313,38.47,79448.36,0.7,-0.1473,8e-05,17.46849]
[1778717458567,38.47,79449.85,0.7,-0.14719,8e-05,17.45985]
[1778717459341,38.48,79455.59,0.7,-0.14674,8e-05,17.42545]
[1778717464376,38.48,79445.39,0.7,-0.14755,8e-05,17.48795]
[1778717468834,38.48,79446.39,0.7,-0.14748,8e-05,17.48235]
[1778717469411,38.48,79445.77,0.7,-0.14753,8e-05,17.48629]
[1778717474446,38.48,79446.14,0.7,-0.14751,8e-05,17.485]
[1778717479482,38.48,79446.58,0.7,-0.14749,8e-05,17.48334]
[1778717484518,38.48,79451.47,0.7,-0.14712,8e-05,17.45484]
[1778717486230,38.49,79451.78,0.7,-0.1471,8e-05,17.45321]
[1778717486532,38.49,79452.43,0.7,-0.14705,8e-05,17.44952]
[1778717491567,38.49,79452.62,0.7,-0.14702,8e-05,17.44554]
[1778717496228,38.49,79444.24,0.7,-0.14769,8e-05,17.49687]
[1778717496602,38.49,79444.3,0.7,-0.14769,8e-05,17.49663]
[1778717501637,38.49,79444.27,0.7,-0.1477,8e-05,17.49774]
[1778717506672,38.49,79444.19,0.7,-0.14772,8e-05,17.49917]
[1778717511778,38.49,79443.3,0.7,-0.1478,8e-05,17.50512]
[1778717517749,38.5,79454.73,0.7,-0.14692,8e-05,17.43762]
[1778717522784,38.5,79452.14,0.7,-0.14714,8e-05,17.45462]
[1778717527819,38.5,79447.92,0.7,-0.14749,8e-05,17.48139]
[1778717532854,38.51,79447.68,0.7,-0.14752,8e-05,17.48393]
[1778717539904,38.51,79446.31,0.7,-0.14765,8e-05,17.49374]
[1778717543826,38.51,79444.29,0.7,-0.14782,8e-05,17.50677]
[1778717544939,38.51,79444.34,0.7,-0.14781,8e-05,17.50662]
[1778717545869,38.51,79444.34,0.7,-0.14781,8e-05,17.50662]
[1778717545946,38.51,79443.78,0.7,-0.14786,8e-05,17.51015]
[1778717550982,38.51,79444.15,0.7,-0.14783,8e-05,17.50755]
[1778717556017,38.51,79445.55,0.7,-0.14769,8e-05,17.49498]
[1778717561052,38.51,79447.66,0.7,-0.14752,8e-05,17.48191]
[1778717567170,38.51,79448.27,0.7,-0.14747,8e-05,17.47809]
[1778717573136,38.51,79447.74,0.7,-0.1475,8e-05,17.48085]
[1778717578171,38.51,79448.56,0.7,-0.14743,8e-05,17.47564]
[1778717581674,38.51,79448.47,0.7,-0.14744,8e-05,17.47609]
[1778717581726,38.51,79448.47,0.7,-0.14744,8e-05,17.47609]
[1778717581711,38.51,79448.87,0.7,-0.14741,8e-05,17.47359]
[1778717584412,38.51,79456.91,0.7,-0.14678,8e-05,17.42512]
[1778717584577,38.51,79459.04,0.7,-0.14661,8e-05,17.4127]
[1778717589911,38.51,79466.42,0.7,-0.14604,8e-05,17.36833]
[1778717593552,38.51,79466.58,0.7,-0.14603,8e-05,17.36764]
[1778717599321,38.51,79468.08,0.7,-0.14592,8e-05,17.35922]
[1778717604777,38.51,79470.46,0.7,-0.14574,8e-05,17.34521]
[1778717605493,38.51,79471.08,0.7,-0.14569,8e-05,17.34155]
[1778717609138,38.51,79471.38,0.7,-0.14567,8e-05,17.3403]
[1778717614426,38.51,79474.26,0.7,-0.14543,8e-05,17.31992]
[1778717619461,38.52,79469.66,0.7,-0.1458,8e-05,17.34837]
[1778717624496,38.52,79469.55,0.7,-0.14582,8e-05,17.34959]
[1778717630947,38.52,79474.6,0.7,-0.14543,8e-05,17.31961]
[1778717631269,38.52,79474.6,0.7,-0.14543,8e-05,17.31961]
[1778717632335,38.52,79480.61,0.7,-0.14497,8e-05,17.28377]
[1778717637587,38.52,79483.65,0.7,-0.14475,8e-05,17.2668]
[1778717642622,38.52,79481.88,0.7,-0.1449,8e-05,17.27871]
[1778717647658,38.53,79482.51,0.7,-0.14486,8e-05,17.27598]
[1778717652693,38.53,79483.0,0.7,-0.14484,8e-05,17.27407]
[1778717656241,38.53,79484.96,0.7,-0.14469,8e-05,17.26285]
[1778717664782,38.53,79485.16,0.7,-0.1447,8e-05,17.26355]
[1778717665144,38.53,79485.16,0.7,-0.1447,8e-05,17.26355]
[1778717670824,38.54,79488.16,0.7,-0.14448,8e-05,17.24639]
[1778717672992,38.54,79488.26,0.7,-0.14445,8e-05,17.24236]
[1778717678800,38.54,79488.79,0.7,-0.14442,8e-05,17.23963]
[1778717678807,38.54,79488.79,0.7,-0.14442,8e-05,17.23963]
[1778717685119,38.54,79493.88,0.7,-0.14403,8e-05,17.20963]
[1778717691105,38.54,79494.62,0.7,-0.14398,8e-05,17.20581]
[1778717697010,38.54,79497.03,0.7,-0.1438,8e-05,17.19209]
[1778717701252,38.54,79497.77,0.7,-0.14375,8e-05,17.18798]
[1778717701422,38.54,79497.77,0.7,-0.14375,8e-05,17.18798]
[1778717701445,38.54,79497.86,0.7,-0.14375,8e-05,17.18757]
[1778717704060,38.54,79510.89,0.7,-0.14274,8e-05,17.10888]
[1778717708329,38.54,79514.8,0.7,-0.14244,8e-05,17.08523]
[1778717709940,38.54,79520.2,0.7,-0.14202,8e-05,17.05268]
[1778717710122,38.54,79520.2,0.7,-0.14202,8e-05,17.05268]
[1778717711891,38.54,79537.29,0.7,-0.14072,8e-05,16.94993]
[1778717712976,38.54,79540.25,0.7,-0.14049,8e-05,16.93209]
[1778717717000,38.55,79543.13,0.7,-0.14028,8e-05,16.91564]
[1778717717158,38.55,79543.1,0.7,-0.14029,8e-05,16.91606]
[1778717717926,38.55,79543.1,0.7,-0.14029,8e-05,16.91606]
[1778717718026,38.55,79543.1,0.7,-0.14029,8e-05,16.91606]
[1778717719182,38.55,79547.4,0.7,-0.13996,8e-05,16.89018]
[1778717719809,38.55,79547.4,0.7,-0.13996,8e-05,16.89018]
[1778717719875,38.55,79550.09,0.7,-0.13976,8e-05,16.87413]
[1778717721607,38.55,79526.87,0.7,-0.14153,8e-05,17.0141]
[1778717723743,38.55,79523.26,0.7,-0.14181,8e-05,17.03587]
[1778717729219,38.55,79524.64,0.7,-0.1417,8e-05,17.02716]
[1778717733305,38.54,79534.12,0.7,-0.14094,8e-05,16.96606]
[1778717739313,38.54,79538.74,0.7,-0.14059,8e-05,16.93827]
[1778717740320,38.54,79539.02,0.7,-0.14057,8e-05,16.93658]
[1778717745531,38.54,79538.76,0.7,-0.14059,8e-05,16.93816]
[1778717747392,38.54,79524.98,0.7,-0.14164,8e-05,17.02123]
[1778717752428,38.54,79533.34,0.7,-0.141,8e-05,16.97032]
[1778717757465,38.54,79535.78,0.7,-0.14081,8e-05,16.95543]
[1778717758421,38.54,79535.78,0.7,-0.14081,8e-05,16.95543]
[1778717763508,38.54,79532.35,0.7,-0.14107,8e-05,16.976]
[1778717769550,38.54,79532.97,0.7,-0.14102,8e-05,16.97206]
[1778717774585,38.54,79540.74,0.7,-0.14043,8e-05,16.92516]
[1778717779620,38.54,79540.41,0.7,-0.14045,8e-05,16.92738]
[1778717784655,38.54,79540.86,0.7,-0.14042,8e-05,16.92487]
[1778717790374,38.54,79541.19,0.7,-0.1404,8e-05,16.92303]
[1778717792421,38.54,79541.51,0.7,-0.14035,8e-05,16.91746]
[1778717796739,38.54,79526.78,0.7,-0.14148,8e-05,17.00621]
[1778717801774,38.54,79523.98,0.7,-0.14169,8e-05,17.02269]
[1778717806809,38.54,79523.68,0.7,-0.1417,8e-05,17.02413]
[1778717811844,38.54,79524.27,0.7,-0.14166,8e-05,17.02026]
[1778717816880,38.54,79524.86,0.7,-0.14161,8e-05,17.01642]
[1778717821915,38.54,79536.58,0.7,-0.14071,8e-05,16.94548]
[1778717825173,38.54,79539.44,0.7,-0.14049,8e-05,16.92836]
[1778717826410,38.54,79544.61,0.7,-0.1401,8e-05,16.89724]
[1778717828077,38.54,79548.78,0.7,-0.13978,8e-05,16.87235]
[1778717833999,38.54,79547.96,0.7,-0.13985,8e-05,16.87756]
[1778717839471,38.54,79547.67,0.7,-0.13987,8e-05,16.87966]
[1778717841945,38.54,79543.09,0.7,-0.14022,8e-05,16.90741]
[1778717847091,38.54,79539.65,0.7,-0.14049,8e-05,16.92813]
[1778717852126,38.54,79540.61,0.7,-0.14039,8e-05,16.91861]
[1778717857161,38.54,79544.03,0.7,-0.14013,8e-05,16.89813]
[1778717862953,38.54,79540.14,0.7,-0.14043,8e-05,16.92165]
[1778717866660,38.54,79528.42,0.7,-0.14132,8e-05,16.99197]
[1778717872269,38.54,79526.56,0.7,-0.14146,8e-05,17.00276]
[1778717877755,38.54,79526.87,0.7,-0.14143,8e-05,17.00055]
[1778717878177,38.54,79526.89,0.7,-0.14143,8e-05,17.00027]
[1778717883346,38.54,79526.67,0.7,-0.14144,8e-05,17.00123]
[1778717886917,38.54,79520.13,0.7,-0.14194,8e-05,17.04055]
[1778717892942,38.54,79514.0,0.7,-0.1424,8e-05,17.07646]
[1778717898452,38.54,79517.71,0.7,-0.1421,8e-05,17.05346]
[1778717901013,38.54,79517.76,0.7,-0.1421,8e-05,17.05305]
[1778717906510,38.53,79517.81,0.7,-0.14209,8e-05,17.05208]
[1778717911545,38.53,79523.38,0.7,-0.14163,8e-05,17.01435]
[1778717915057,38.53,79523.38,0.7,-0.14163,8e-05,17.01435]
[1778717925643,38.53,79517.94,0.7,-0.14203,8e-05,17.04613]
[1778717930678,38.53,79517.9,0.7,-0.14203,8e-05,17.04595]
[1778717935713,38.53,79514.7,0.7,-0.14227,8e-05,17.06481]
[1778717940748,38.53,79513.8,0.7,-0.14234,8e-05,17.06973]
[1778717941161,38.53,79513.8,0.7,-0.14234,8e-05,17.06973]
[1778717941506,38.53,79513.8,0.7,-0.14234,8e-05,17.06973]
[1778717941909,38.53,79513.8,0.7,-0.14234,8e-05,17.06973]
[1778717946312,38.53,79505.86,0.7,-0.14295,8e-05,17.1175]
[1778717951825,38.53,79498.24,0.7,-0.14352,8e-05,17.16253]
[1778717952381,38.53,79498.24,0.7,-0.14352,8e-05,17.16253]
[1778717955005,38.53,79494.13,0.7,-0.14384,8e-05,17.18728]
[1778717960597,38.53,79493.48,0.7,-0.14388,8e-05,17.19053]
[1778717965923,38.52,79493.2,0.7,-0.1439,8e-05,17.19165]
[1778717970958,38.52,79494.94,0.7,-0.14376,8e-05,17.18058]
[1778717975993,38.52,79504.82,0.7,-0.14296,8e-05,17.11692]
[1778717976183,38.52,79504.82,0.7,-0.14296,8e-05,17.11692]
[1778717982036,38.52,79505.74,0.7,-0.14289,8e-05,17.11127]
[1778717987197,38.52,79494.13,0.7,-0.14379,8e-05,17.18126]
[1778717993113,38.52,79486.88,0.7,-0.14435,8e-05,17.22443]
[1778717998263,38.52,79481.62,0.7,-0.14474,8e-05,17.25521]
[1778718004120,38.52,79481.62,0.7,-0.14473,8e-05,17.25412]
[1778718009225,38.51,79481.76,0.7,-0.1447,8e-05,17.25193]
[1778718014261,38.51,79482.81,0.7,-0.14461,8e-05,17.24447]
[1778718017866,38.51,79489.75,0.7,-0.14406,8e-05,17.20209]
[1778718024149,38.51,79484.47,0.7,-0.14446,8e-05,17.23347]
[1778718025378,38.51,79481.1,0.7,-0.14472,8e-05,17.25321]
[1778718025479,38.51,79480.64,0.7,-0.14475,8e-05,17.256]
[1778718031384,38.51,79479.8,0.7,-0.14479,8e-05,17.25722]
[1778718037426,38.51,79478.37,0.7,-0.14491,8e-05,17.26578]
[1778718038698,38.51,79478.37,0.7,-0.14491,8e-05,17.26578]
[1778718039949,38.51,79476.72,0.7,-0.14503,8e-05,17.27573]
[1778718045384,38.51,79466.31,0.7,-0.14584,8e-05,17.33821]
[1778718048001,38.51,79465.58,0.7,-0.1459,8e-05,17.34237]
[1778718048265,38.51,79465.58,0.7,-0.1459,8e-05,17.34237]
[1778718048205,38.51,79463.9,0.7,-0.14602,8e-05,17.35212]
[1778718048889,38.51,79463.9,0.7,-0.14602,8e-05,17.35212]
[1778718050895,38.51,79445.27,0.7,-0.14749,8e-05,17.4648]
[1778718054487,38.5,79440.55,0.7,-0.14786,8e-05,17.49275]
[1778718060590,38.5,79433.68,0.7,-0.14839,8e-05,17.53324]
[1778718065625,38.5,79434.18,0.7,-0.14833,8e-05,17.52922]
[1778718071270,38.5,79437.12,0.7,-0.14809,8e-05,17.51073]
[1778718077541,38.5,79438.33,0.7,-0.14798,8e-05,17.50234]
[1778718078143,38.5,79438.33,0.7,-0.14798,8e-05,17.50234]
[1778718078244,38.5,79432.43,0.7,-0.14845,8e-05,17.53772]
[1778718079854,38.5,79425.74,0.7,-0.14898,8e-05,17.57822]
[1778718081260,38.5,79424.18,0.7,-0.1491,8e-05,17.58758]
[1778718082964,38.5,79427.01,0.7,-0.14888,8e-05,17.5704]
[1778718087709,38.5,79429.06,0.7,-0.14872,8e-05,17.55814]
[1778718087781,38.5,79429.13,0.7,-0.14871,8e-05,17.55778]
[1778718092817,38.5,79435.01,0.7,-0.14822,8e-05,17.51849]
[1778718097852,38.5,79436.35,0.7,-0.14812,8e-05,17.51072]
[1778718102887,38.5,79436.07,0.7,-0.14815,8e-05,17.51287]
[1778718103319,38.5,79436.07,0.7,-0.14815,8e-05,17.51287]
[1778718104478,38.5,79435.02,0.7,-0.14823,8e-05,17.51932]
[1778718104901,38.5,79431.87,0.7,-0.14848,8e-05,17.53847]
[1778718109936,38.5,79427.8,0.7,-0.14881,8e-05,17.56347]
[1778718114709,38.5,79427.77,0.7,-0.14881,8e-05,17.56375]
[1778718114971,38.5,79426.78,0.7,-0.14889,8e-05,17.56993]
[1778718120027,38.5,79425.8,0.7,-0.14898,8e-05,17.57656]
[1778718125042,38.5,79436.59,0.7,-0.14813,8e-05,17.51203]
[1778718127268,38.5,79437.52,0.7,-0.14806,8e-05,17.50662]
[1778718140147,38.51,79435.42,0.7,-0.14826,8e-05,17.52145]
[1778718140366,38.51,79435.42,0.7,-0.14826,8e-05,17.52145]
[1778718146189,38.51,79441.5,0.7,-0.14779,8e-05,17.48575]
[1778718151224,38.51,79444.0,0.7,-0.14758,8e-05,17.46796]
[1778718155821,38.51,79444.13,0.7,-0.14758,8e-05,17.46808]
[1778718161294,38.52,79442.52,0.7,-0.14772,8e-05,17.47911]
[1778718166330,38.52,79441.69,0.7,-0.1478,8e-05,17.48516]
[1778718171382,38.52,79441.58,0.7,-0.14782,8e-05,17.48663]
[1778718171461,38.52,79442.48,0.7,-0.14775,8e-05,17.48139]
[1778718172376,38.52,79449.46,0.7,-0.1472,8e-05,17.43932]
[1778718177292,38.52,79442.51,0.7,-0.14776,8e-05,17.48194]
[1778718179311,38.52,79440.92,0.7,-0.14789,8e-05,17.49182]
[1778718181406,38.52,79441.16,0.7,-0.14788,8e-05,17.49076]
[1778718187168,38.52,79435.17,0.7,-0.14836,8e-05,17.52763]
[1778718187171,38.52,79435.17,0.7,-0.14836,8e-05,17.52763]
[1778718187943,38.52,79431.55,0.7,-0.14865,8e-05,17.54966]
[1778718193375,38.53,79432.11,0.7,-0.14861,8e-05,17.54642]
[1778718193523,38.53,79431.13,0.7,-0.14868,8e-05,17.55247]
[1778718202586,38.53,79431.09,0.7,-0.14871,8e-05,17.55472]
[1778718207621,38.53,79431.62,0.7,-0.14869,8e-05,17.55263]
[1778718212656,38.53,79432.22,0.7,-0.14863,8e-05,17.54636]
[1778718217691,38.54,79432.07,0.7,-0.14865,8e-05,17.54842]
[1778718218928,38.54,79432.07,0.7,-0.14865,8e-05,17.54842]
[1778718222042,38.54,79428.19,0.7,-0.14897,8e-05,17.57256]
[1778718227489,38.54,79427.26,0.7,-0.14906,8e-05,17.5793]
[1778718228607,38.54,79436.71,0.7,-0.14831,8e-05,17.52261]
[1778718228768,38.54,79452.16,0.7,-0.14709,8e-05,17.42922]
[1778718230757,38.54,79455.39,0.7,-0.14684,8e-05,17.41009]
[1778718235817,38.55,79455.75,0.7,-0.14685,8e-05,17.41044]
[1778718237892,38.55,79455.75,0.7,-0.14685,8e-05,17.41044]
[1778718237989,38.55,79455.75,0.7,-0.14685,8e-05,17.41044]
[1778718237994,38.55,79456.92,0.7,-0.14676,8e-05,17.40421]
[1778718243876,38.55,79461.0,0.7,-0.14645,8e-05,17.38015]
[1778718248911,38.55,79463.56,0.7,-0.14625,8e-05,17.365]
[1778718252884,38.55,79462.88,0.7,-0.14631,8e-05,17.3693]
[1778718252939,38.55,79462.56,0.7,-0.14634,8e-05,17.37129]
[1778718257975,38.55,79463.02,0.7,-0.14631,8e-05,17.36893]
[1778718263010,38.55,79464.19,0.7,-0.14622,8e-05,17.36228]
[1778718269052,38.55,79465.18,0.7,-0.14615,8e-05,17.3568]
[1778718275096,38.56,79470.45,0.7,-0.14572,8e-05,17.32183]
[1778718282034,38.56,79471.67,0.7,-0.14563,8e-05,17.31505]
[1778718287216,38.56,79471.2,0.7,-0.14568,8e-05,17.31872]
[1778718287318,38.56,79471.61,0.7,-0.14565,8e-05,17.31635]
[1778718293223,38.56,79471.33,0.7,-0.14567,8e-05,17.31847]
[1778718298258,38.56,79471.49,0.7,-0.14566,8e-05,17.31782]
[1778718303293,38.56,79471.44,0.7,-0.14567,8e-05,17.31842]
[1778718307669,38.56,79477.39,0.7,-0.14521,8e-05,17.28271]
[1778718313363,38.56,79488.91,0.7,-0.14432,8e-05,17.21405]
[1778718318398,38.57,79488.32,0.7,-0.14438,8e-05,17.21857]
[1778718323433,38.57,79489.28,0.7,-0.14432,8e-05,17.21375]
[1778718326242,38.57,79494.16,0.7,-0.14394,8e-05,17.18467]
[1778718326246,38.57,79494.16,0.7,-0.14394,8e-05,17.18467]
[1778718328985,38.57,79496.56,0.7,-0.14376,8e-05,17.17079]
[1778718332939,38.57,79498.01,0.7,-0.14364,8e-05,17.15905]
[1778718339868,38.57,79499.16,0.7,-0.14357,8e-05,17.15361]
[1778718347603,38.58,79496.91,0.7,-0.14376,8e-05,17.16874]
[1778718352638,38.58,79494.99,0.7,-0.14392,8e-05,17.18127]
[1778718357271,38.58,79493.14,0.7,-0.14407,8e-05,17.19291]
[1778718362708,38.58,79487.14,0.7,-0.14455,8e-05,17.22986]
[1778718368589,38.58,79486.46,0.7,-0.14461,8e-05,17.23441]
[1778718369219,38.58,79486.46,0.7,-0.14461,8e-05,17.23441]
[1778718370774,38.58,79473.85,0.7,-0.14559,8e-05,17.31069]
[1778718375809,38.58,79473.41,0.7,-0.14563,8e-05,17.31342]
[1778718379713,38.58,79473.55,0.7,-0.14562,8e-05,17.31261]
[1778718382338,38.58,79480.5,0.7,-0.14507,8e-05,17.27075]
[1778718382765,38.58,79480.32,0.7,-0.14509,8e-05,17.27198]
[1778718386439,38.58,79477.46,0.7,-0.14531,8e-05,17.28936]
[1778718391922,38.58,79474.93,0.7,-0.14549,8e-05,17.3011]
[1778718396932,38.58,79474.85,0.7,-0.1455,8e-05,17.30173]
[1778718402043,38.59,79475.66,0.7,-0.14544,8e-05,17.29712]
[1778718408257,38.59,79475.3,0.7,-0.14547,8e-05,17.29958]
[1778718417097,38.59,79476.0,0.7,-0.14543,8e-05,17.29634]
[1778718420749,38.59,79475.43,0.7,-0.14548,8e-05,17.30007]
[1778718427167,38.59,79475.69,0.7,-0.14547,8e-05,17.29922]
[1778718432647,38.59,79474.35,0.7,-0.14558,8e-05,17.30772]
[1778718433366,38.59,79474.35,0.7,-0.14558,8e-05,17.30772]
[1778718437602,38.59,79465.37,0.7,-0.14628,8e-05,17.36213]
[1778718446238,38.59,79462.95,0.7,-0.14647,8e-05,17.37646]
[1778718451977,38.59,79463.79,0.7,-0.14637,8e-05,17.36715]
[1778718457379,38.59,79462.74,0.7,-0.14645,8e-05,17.37297]
[1778718462414,38.59,79462.66,0.7,-0.14645,8e-05,17.37301]
[1778718463092,38.59,79462.66,0.7,-0.14645,8e-05,17.37301]
[1778718468456,38.59,79457.87,0.7,-0.14682,8e-05,17.40116]
[1778718468694,38.59,79457.87,0.7,-0.14682,8e-05,17.40116]
[1778718479533,38.58,79458.44,0.7,-0.14675,8e-05,17.39644]
[1778718479703,38.58,79458.44,0.7,-0.14675,8e-05,17.39644]
[1778718481971,38.58,79452.04,0.7,-0.14725,8e-05,17.43472]
[1778718487589,38.58,79451.97,0.7,-0.14725,8e-05,17.43416]
[1778718492628,38.58,79451.79,0.7,-0.14725,8e-05,17.43454]
[1778718497659,38.58,79449.47,0.7,-0.14743,8e-05,17.44789]
[1778718502694,38.58,79444.25,0.7,-0.14783,8e-05,17.47872]
[1778718503301,38.58,79444.25,0.7,-0.14783,8e-05,17.47872]
[1778718503701,38.58,79442.11,0.7,-0.148,8e-05,17.49147]
[1778718505305,38.58,79443.09,0.7,-0.14792,8e-05,17.48558]
[1778718510750,38.58,79442.83,0.7,-0.14794,8e-05,17.48735]
[1778718515787,38.58,79442.48,0.7,-0.14795,8e-05,17.48592]
[1778718520822,38.58,79442.72,0.7,-0.14793,8e-05,17.48473]
[1778718528878,38.58,79440.13,0.7,-0.14814,8e-05,17.50069]
[1778718531223,38.58,79440.13,0.7,-0.14814,8e-05,17.50069]
[1778718537134,38.58,79434.97,0.7,-0.14855,8e-05,17.53202]
[1778718537273,38.58,79434.97,0.7,-0.14855,8e-05,17.53202]
[1778718542977,38.58,79427.97,0.7,-0.14911,8e-05,17.57398]
[1778718544314,38.58,79427.97,0.7,-0.14911,8e-05,17.57398]
[1778718544415,38.58,79428.04,0.7,-0.1491,8e-05,17.57343]
[1778718549558,38.58,79430.08,0.7,-0.14894,8e-05,17.56134]
[1778718554326,38.58,79440.87,0.7,-0.14809,8e-05,17.49691]
[1778718560098,38.58,79441.43,0.7,-0.14806,8e-05,17.49412]
[1778718565133,38.58,79436.44,0.7,-0.14845,8e-05,17.52435]
[1778718569866,38.58,79436.04,0.7,-0.14849,8e-05,17.5268]
[1778718575205,38.58,79439.79,0.7,-0.14816,8e-05,17.50051]
[1778718581247,38.58,79438.65,0.7,-0.14826,8e-05,17.5076]
[1778718586284,38.58,79437.62,0.7,-0.14834,8e-05,17.51389]
[1778718586900,38.58,79437.62,0.7,-0.14834,8e-05,17.51389]
[1778718592326,38.58,79437.28,0.7,-0.14837,8e-05,17.51602]
[1778718597361,38.58,79437.46,0.7,-0.14836,8e-05,17.51501]
[1778718602398,38.58,79451.05,0.7,-0.14728,8e-05,17.43304]
[1778718604755,38.58,79453.99,0.7,-0.14705,8e-05,17.41537]
[1778718604788,38.58,79457.57,0.7,-0.14677,8e-05,17.39403]
[1778718605183,38.58,79457.57,0.7,-0.14677,8e-05,17.39403]
[1778718605419,38.58,79462.27,0.7,-0.1464,8e-05,17.36566]
[1778718610455,38.58,79467.45,0.7,-0.146,8e-05,17.33432]
[1778718610834,38.58,79467.45,0.7,-0.146,8e-05,17.33432]
[1778718616478,38.58,79470.46,0.7,-0.14576,8e-05,17.31617]
[1778718621532,38.58,79470.42,0.7,-0.14576,8e-05,17.31651]
[1778718624335,38.58,79480.46,0.7,-0.14498,8e-05,17.256]
[1778718627691,38.58,79482.97,0.7,-0.14479,8e-05,17.24103]
[1778718632828,38.58,79487.95,0.7,-0.14438,8e-05,17.20752]
[1778718633121,38.58,79489.26,0.7,-0.14428,8e-05,17.19971]
[1778718635222,38.59,79490.18,0.7,-0.14421,8e-05,17.19435]
[1778718636811,38.59,79500.44,0.7,-0.14341,8e-05,17.13245]
[1778718636638,38.59,79512.18,0.7,-0.14251,8e-05,17.06173]
[1778718641673,38.59,79507.78,0.7,-0.14286,8e-05,17.08908]
[1778718646708,38.59,79498.33,0.7,-0.14359,8e-05,17.14646]
[1778718651743,38.59,79506.23,0.7,-0.14299,8e-05,17.09923]
[1778718656778,38.59,79506.26,0.7,-0.14299,8e-05,17.09978]
[1778718661813,38.59,79500.85,0.7,-0.14342,8e-05,17.13306]
[1778718663664,38.59,79501.09,0.7,-0.1434,8e-05,17.13172]
[1778718668862,38.59,79501.82,0.7,-0.14335,8e-05,17.12805]
[1778718670043,38.59,79498.48,0.7,-0.14361,8e-05,17.14832]
[1778718675918,38.59,79496.43,0.7,-0.14378,8e-05,17.16105]
[1778718676211,38.59,79496.36,0.7,-0.14378,8e-05,17.16156]
[1778718681965,38.6,79499.68,0.7,-0.14354,8e-05,17.14236]
[1778718687000,38.6,79501.93,0.7,-0.14337,8e-05,17.12941]
[1778718692038,38.6,79503.78,0.7,-0.14321,8e-05,17.11529]
[1778718697073,38.6,79511.92,0.7,-0.1426,8e-05,17.06724]
[1778718702108,38.6,79511.13,0.7,-0.14267,8e-05,17.07313]
[1778718703625,38.6,79511.13,0.7,-0.14267,8e-05,17.07313]
[1778718703726,38.6,79511.09,0.7,-0.14268,8e-05,17.07381]
[1778718709157,38.61,79516.56,0.7,-0.14227,8e-05,17.04199]
[1778718714192,38.61,79514.35,0.7,-0.14246,8e-05,17.05631]
[1778718719227,38.61,79507.5,0.7,-0.14299,8e-05,17.09843]
[1778718725269,38.61,79516.32,0.7,-0.14233,8e-05,17.04639]
[1778718727870,38.61,79516.31,0.7,-0.14233,8e-05,17.04666]
[1778718727926,38.61,79516.27,0.7,-0.14234,8e-05,17.04732]
[1778718727987,38.61,79516.27,0.7,-0.14234,8e-05,17.04732]
[1778718732759,38.61,79527.51,0.7,-0.14148,8e-05,16.97976]
[1778718734432,38.61,79527.36,0.7,-0.14149,8e-05,16.9808]
[1778718740375,38.62,79544.63,0.7,-0.14018,8e-05,16.8779]
[1778718745410,38.62,79538.3,0.7,-0.14068,8e-05,16.91674]
[1778718750445,38.62,79540.37,0.7,-0.14053,8e-05,16.90498]
[1778718755480,38.62,79543.06,0.7,-0.14031,8e-05,16.88592]
[1778718760516,38.62,79544.94,0.7,-0.14018,8e-05,16.87552]
[1778718765551,38.63,79548.53,0.7,-0.13992,8e-05,16.85501]
[1778718766651,38.63,79548.53,0.7,-0.13992,8e-05,16.85501]
[1778718767272,38.63,79548.7,0.7,-0.13991,8e-05,16.85447]
[1778718772328,38.63,79553.24,0.7,-0.13958,8e-05,16.82822]
[1778718776621,38.63,79553.89,0.7,-0.13954,8e-05,16.82545]
[1778718778756,38.63,79538.32,0.7,-0.14074,8e-05,16.9201]
[1778718780799,38.63,79539.79,0.7,-0.14063,8e-05,16.91142]
[1778718786699,38.63,79543.02,0.7,-0.14039,8e-05,16.8925]
[1778718787282,38.63,79543.02,0.7,-0.14039,8e-05,16.8925]
[1778718793748,38.64,79556.4,0.7,-0.13939,8e-05,16.81337]
[1778718798783,38.64,79557.19,0.7,-0.13934,8e-05,16.80979]
[1778718800000,38.64,79557.19,0.7,-0.13934,8e-05,16.80979]
[1778718800104,38.64,79562.51,0.7,-0.13894,8e-05,16.77807]
[1778718805832,38.64,79567.71,0.7,-0.13857,8e-05,16.74881]
[1778718810867,38.65,79560.27,0.7,-0.13915,8e-05,16.79497]
[1778718812479,38.65,79558.99,0.7,-0.13923,8e-05,16.79915]
[1778718817916,38.65,79558.51,0.7,-0.13928,8e-05,16.80352]
[1778718821824,38.65,79554.57,0.7,-0.13959,8e-05,16.82794]
[1778718825872,38.65,79541.82,0.7,-0.14057,8e-05,16.90523]
[1778718832014,38.65,79544.67,0.7,-0.14036,8e-05,16.88894]
[1778718837049,38.66,79546.73,0.7,-0.14022,8e-05,16.87743]
[1778718842612,38.66,79547.79,0.7,-0.14014,8e-05,16.87178]
[1778718848128,38.66,79554.6,0.7,-0.13964,8e-05,16.83209]
[1778718849272,38.66,79554.6,0.7,-0.13964,8e-05,16.83209]
[1778718852541,38.66,79561.33,0.7,-0.13914,8e-05,16.79228]
[1778718852724,38.66,79561.33,0.7,-0.13914,8e-05,16.79228]
[1778718857961,38.66,79571.22,0.7,-0.13841,8e-05,16.73436]
[1778718863234,38.67,79563.31,0.7,-0.13902,8e-05,16.78289]
[1778718868201,38.67,79562.53,0.7,-0.13909,8e-05,16.7881]
[1778718871188,38.67,79562.14,0.7,-0.13912,8e-05,16.79081]
[1778718876325,38.67,79562.23,0.7,-0.1391,8e-05,16.78719]
[1778718880692,38.67,79562.23,0.7,-0.1391,8e-05,16.78762]
[1778718886395,38.67,79562.6,0.7,-0.13908,8e-05,16.78603]
[1778718889689,38.67,79565.17,0.7,-0.13889,8e-05,16.77084]
[1778718893749,38.67,79565.5,0.7,-0.13887,8e-05,16.76933]
[1778718893770,38.67,79565.31,0.7,-0.13889,8e-05,16.77071]
[1778718897735,38.67,79570.16,0.7,-0.13852,8e-05,16.74179]
[1778718900219,38.68,79572.53,0.7,-0.13835,8e-05,16.72798]
[1778718905495,38.68,79570.3,0.7,-0.13853,8e-05,16.74211]
[1778718911572,38.68,79560.03,0.7,-0.13931,8e-05,16.80428]
[1778718913942,38.68,79559.79,0.7,-0.13933,8e-05,16.80576]
[1778718914393,38.68,79559.7,0.7,-0.13934,8e-05,16.80638]
[1778718914554,38.68,79559.7,0.7,-0.13934,8e-05,16.80638]
[1778718919628,38.68,79557.99,0.7,-0.13947,8e-05,16.81676]
[1778718924663,38.68,79558.4,0.7,-0.13944,8e-05,16.81444]
[1778718929698,38.68,79558.98,0.7,-0.1394,8e-05,16.81121]
[1778718931790,38.68,79555.11,0.7,-0.13969,8e-05,16.83451]
[1778718937754,38.68,79545.05,0.7,-0.14043,8e-05,16.89102]
[1778718942789,38.68,79554.4,0.7,-0.13972,8e-05,16.83462]
[1778718944877,38.68,79554.82,0.7,-0.13968,8e-05,16.83214]
[1778718946555,38.68,79549.72,0.7,-0.14007,8e-05,16.86281]
[1778718951852,38.68,79554.51,0.7,-0.13971,8e-05,16.83405]
[1778718954716,38.68,79557.24,0.7,-0.1395,8e-05,16.81773]
[1778718960915,38.68,79556.18,0.7,-0.13959,8e-05,16.82445]
[1778718963938,38.68,79555.95,0.7,-0.13961,8e-05,16.82593]
[1778718968974,38.68,79549.45,0.7,-0.1401,8e-05,16.86502]
[1778718974009,38.68,79549.79,0.7,-0.14007,8e-05,16.86297]
[1778718979044,38.68,79547.43,0.7,-0.14025,8e-05,16.87714]
[1778718984079,38.68,79550.66,0.7,-0.14001,8e-05,16.85768]
[1778718989114,38.68,79550.91,0.7,-0.13999,8e-05,16.85626]
[1778718994149,38.68,79550.49,0.7,-0.14,8e-05,16.85513]
[1778718997934,38.68,79553.92,0.7,-0.13974,8e-05,16.83465]
[1778719003212,38.68,79559.07,0.7,-0.13935,8e-05,16.80416]
[1778719003253,38.68,79559.07,0.7,-0.13935,8e-05,16.80416]
[1778719009254,38.68,79560.85,0.7,-0.13922,8e-05,16.79384]
[1778719013359,38.68,79560.81,0.7,-0.13923,8e-05,16.79428]
[1778719019324,38.68,79563.63,0.7,-0.13903,8e-05,16.77829]
[1778719024359,38.69,79561.66,0.7,-0.13918,8e-05,16.79073]
[1778719030401,38.69,79560.91,0.7,-0.13925,8e-05,16.79586]
[1778719035436,38.69,79559.96,0.7,-0.13933,8e-05,16.80202]
[1778719040471,38.69,79561.47,0.7,-0.13922,8e-05,16.79347]
[1778719045353,38.69,79566.43,0.7,-0.13885,8e-05,16.76414]
[1778719047353,38.69,79574.89,0.7,-0.13821,8e-05,16.71371]
[1778719053643,38.69,79573.16,0.7,-0.13833,8e-05,16.72151]
[1778719053744,38.69,79573.15,0.7,-0.13834,8e-05,16.72176]
[1778719057405,38.69,79573.08,0.7,-0.13835,8e-05,16.72267]
[1778719058489,38.69,79576.75,0.7,-0.13807,8e-05,16.70083]
[1778719063633,38.69,79580.87,0.7,-0.13777,8e-05,16.67619]
[1778719065482,38.69,79580.85,0.7,-0.13777,8e-05,16.67629]
[1778719070682,38.69,79582.42,0.7,-0.13765,8e-05,16.66678]
[1778719075718,38.69,79582.54,0.7,-0.13764,8e-05,16.66602]
[1778719076622,38.69,79582.54,0.7,-0.13764,8e-05,16.66602]
[1778719082281,38.69,79579.3,0.7,-0.13788,8e-05,16.68535]
[1778719091830,38.69,79581.11,0.7,-0.13775,8e-05,16.67461]
[1778719093867,38.69,79581.08,0.7,-0.13775,8e-05,16.67481]
[1778719100895,38.69,79572.82,0.7,-0.13837,8e-05,16.72407]
[1778719101728,38.69,79572.82,0.7,-0.13837,8e-05,16.72407]
[1778719106936,38.69,79565.93,0.7,-0.13888,8e-05,16.76476]
[1778719111971,38.69,79565.17,0.7,-0.1389,8e-05,16.76479]
[1778719117006,38.69,79566.6,0.7,-0.13879,8e-05,16.75563]
[1778719122042,38.69,79574.47,0.7,-0.13819,8e-05,16.70808]
[1778719127077,38.69,79570.71,0.7,-0.13847,8e-05,16.73035]
[1778719132112,38.69,79567.38,0.7,-0.13871,8e-05,16.74983]
[1778719138154,38.69,79566.99,0.7,-0.13873,8e-05,16.75139]
[1778719143189,38.68,79567.55,0.7,-0.13868,8e-05,16.74735]
[1778719150240,38.68,79567.15,0.7,-0.1387,8e-05,16.74877]
[1778719155275,38.68,79567.62,0.7,-0.13866,8e-05,16.7452]
[1778719161318,38.68,79567.11,0.7,-0.13868,8e-05,16.74734]
[1778719167359,38.68,79566.72,0.7,-0.1387,8e-05,16.74873]
[1778719170380,38.68,79553.42,0.7,-0.1397,8e-05,16.82802]
[1778719171301,38.68,79553.42,0.7,-0.1397,8e-05,16.82802]
[1778719171456,38.68,79548.38,0.7,-0.14006,8e-05,16.85425]
[1778719172394,38.68,79538.91,0.7,-0.14078,8e-05,16.91105]
[1778719177430,38.67,79542.23,0.7,-0.14051,8e-05,16.89024]
[1778719183438,38.67,79551.98,0.7,-0.13977,8e-05,16.83107]
[1778719188507,38.67,79554.78,0.7,-0.13955,8e-05,16.81419]
[1778719193542,38.67,79556.8,0.7,-0.1394,8e-05,16.80209]
[1778719198577,38.67,79561.73,0.7,-0.13903,8e-05,16.77274]
[1778719203612,38.67,79564.21,0.7,-0.13885,8e-05,16.75819]
[1778719208647,38.67,79564.85,0.7,-0.1388,8e-05,16.75476]
[1778719214040,38.67,79568.02,0.7,-0.13857,8e-05,16.73606]
[1778719214193,38.67,79568.02,0.7,-0.13857,8e-05,16.73606]
[1778719214241,38.67,79568.02,0.7,-0.13857,8e-05,16.73606]
[1778719214342,38.68,79567.95,0.7,-0.13857,8e-05,16.73668]
[1778719214881,38.68,79567.95,0.7,-0.13857,8e-05,16.73668]
[1778719219236,38.67,79579.52,0.7,-0.1377,8e-05,16.667]
[1778719225281,38.67,79583.58,0.7,-0.13739,8e-05,16.64258]
[1778719231489,38.67,79572.53,0.7,-0.13822,8e-05,16.70885]
[1778719236857,38.67,79570.84,0.7,-0.13832,8e-05,16.71485]
[1778719242135,38.67,79569.54,0.7,-0.13842,8e-05,16.72235]
[1778719247937,38.67,79566.11,0.7,-0.13867,8e-05,16.74222]
[1778719252972,38.67,79567.02,0.7,-0.13859,8e-05,16.73616]
[1778719258007,38.67,79566.72,0.7,-0.13861,8e-05,16.73736]
[1778719263045,38.67,79567.93,0.7,-0.13851,8e-05,16.72944]
[1778719268245,38.67,79570.41,0.7,-0.13831,8e-05,16.71405]
[1778719273853,38.67,79562.5,0.7,-0.1389,8e-05,16.76067]
[1778719275169,38.66,79562.46,0.7,-0.1389,8e-05,16.76056]
[1778719278743,38.66,79558.29,0.7,-0.13921,8e-05,16.7849]
[1778719279157,38.66,79557.17,0.7,-0.13929,8e-05,16.79166]
[1778719284192,38.66,79554.3,0.7,-0.13951,8e-05,16.80899]
[1778719289227,38.66,79555.2,0.7,-0.13944,8e-05,16.80364]
[1778719294262,38.66,79561.94,0.7,-0.13891,8e-05,16.75982]
[1778719299298,38.67,79558.94,0.7,-0.13915,8e-05,16.77819]
[1778719304334,38.67,79559.89,0.7,-0.13908,8e-05,16.77276]
[1778719309369,38.67,79559.21,0.7,-0.13913,8e-05,16.77715]
[1778719316418,38.67,79559.05,0.7,-0.13915,8e-05,16.77849]
[1778719321453,38.67,79555.96,0.7,-0.13939,8e-05,16.79729]
[1778719326488,38.67,79553.8,0.7,-0.13955,8e-05,16.81042]
[1778719338572,38.67,79553.18,0.7,-0.1396,8e-05,16.81429]
[1778719339122,38.67,79553.18,0.7,-0.1396,8e-05,16.81429]
[1778719339579,38.67,79565.64,0.7,-0.13866,8e-05,16.73951]
[1778719344288,38.67,79567.09,0.7,-0.13855,8e-05,16.73124]
[1778719349652,38.67,79567.35,0.7,-0.13854,8e-05,16.7306]
[1778719354687,38.67,79567.31,0.7,-0.13853,8e-05,16.7277]
[1778719360729,38.67,79566.93,0.7,-0.13857,8e-05,16.73068]
[1778719365768,38.67,79566.5,0.7,-0.13861,8e-05,16.73378]
[1778719369036,38.68,79566.24,0.7,-0.13863,8e-05,16.73553]
[1778719370122,38.68,79566.37,0.7,-0.13862,8e-05,16.73484]
[1778719376846,38.68,79564.67,0.7,-0.13876,8e-05,16.7457]
[1778719381421,38.68,79566.8,0.7,-0.1386,8e-05,16.73316]
[1778719381502,38.68,79567.6,0.7,-0.13854,8e-05,16.72855]
[1778719386625,38.68,79579.15,0.7,-0.13767,8e-05,16.65912]
[1778719386627,38.68,79579.15,0.7,-0.13767,8e-05,16.65912]
[1778719391915,38.68,79585.07,0.7,-0.13723,7e-05,16.62367]
[1778719397013,38.68,79586.12,0.7,-0.13715,7e-05,16.61768]
[1778719402666,38.68,79586.38,0.7,-0.13713,7e-05,16.61645]
[1778719409098,38.68,79586.03,0.7,-0.13717,7e-05,16.61906]
[1778719414133,38.68,79586.14,0.7,-0.13714,7e-05,16.61505]
[1778719414676,38.68,79586.14,0.7,-0.13714,7e-05,16.61505]
[1778719420176,38.68,79587.14,0.7,-0.13707,7e-05,16.60964]
[1778719425212,38.68,79587.25,0.7,-0.13707,7e-05,16.6095]
[1778719430247,38.68,79587.77,0.7,-0.13704,7e-05,16.60692]
[1778719435282,38.68,79586.57,0.7,-0.13713,7e-05,16.61464]
[1778719440317,38.69,79586.95,0.7,-0.13711,7e-05,16.61298]
[1778719446359,38.69,79589.07,0.7,-0.13696,7e-05,16.601]
[1778719449029,38.69,79590.89,0.7,-0.13683,7e-05,16.59034]
[1778719450601,38.69,79590.89,0.7,-0.13683,7e-05,16.59034]
[1778719455758,38.69,79599.66,0.7,-0.13619,7e-05,16.53883]
[1778719456841,38.69,79599.65,0.7,-0.13619,7e-05,16.53906]
[1778719468515,38.69,79609.27,0.7,-0.13548,7e-05,16.48192]
[1778719473551,38.69,79608.39,0.7,-0.13552,7e-05,16.48367]
[1778719478586,38.69,79600.13,0.7,-0.13614,7e-05,16.53316]
[1778719482394,38.69,79599.37,0.7,-0.13619,7e-05,16.53762]
[1778719487650,38.69,79606.1,0.7,-0.13569,7e-05,16.49728]
[1778719492685,38.69,79607.31,0.7,-0.1356,7e-05,16.49025]
[1778719493103,38.69,79607.31,0.7,-0.1356,7e-05,16.49025]
[1778719498727,38.69,79614.23,0.7,-0.1351,7e-05,16.4493]
[1778719503105,38.69,79622.58,0.7,-0.13448,7e-05,16.39977]
[1778719503762,38.69,79624.63,0.7,-0.13433,7e-05,16.38762]
[1778719508797,38.7,79624.52,0.7,-0.13435,7e-05,16.38896]
[1778719513832,38.7,79628.75,0.7,-0.13404,7e-05,16.36431]
[1778719515715,38.7,79628.75,0.7,-0.13404,7e-05,16.36431]
[1778719515741,38.7,79628.75,0.7,-0.13404,7e-05,16.36431]
[1778719517119,38.7,79630.5,0.7,-0.13392,7e-05,16.35413]
[1778719520829,38.7,79628.94,0.7,-0.13404,7e-05,16.36405]
[1778719526794,38.7,79627.6,0.7,-0.13415,7e-05,16.37285]
[1778719531961,38.7,79632.55,0.7,-0.13377,7e-05,16.3402]
[1778719535470,38.7,79632.49,0.7,-0.13378,7e-05,16.34089]
[1778719541140,38.7,79633.75,0.7,-0.13369,7e-05,16.33424]
[1778719541523,38.7,79633.75,0.7,-0.13369,7e-05,16.33424]
[1778719541534,38.7,79633.75,0.7,-0.13369,7e-05,16.33424]
[1778719541624,38.7,79635.71,0.7,-0.13355,7e-05,16.32286]
[1778719544590,38.7,79637.05,0.7,-0.13346,7e-05,16.31483]
[1778719544603,38.7,79637.05,0.7,-0.13346,7e-05,16.31483]
[1778719544617,38.7,79637.05,0.7,-0.13346,7e-05,16.31483]
[1778719544691,38.7,79636.21,0.7,-0.13352,7e-05,16.31979]
[1778719546002,38.7,79633.4,0.7,-0.13372,7e-05,16.33658]
[1778719546004,38.7,79633.4,0.7,-0.13372,7e-05,16.33658]
[1778719551094,38.71,79634.58,0.7,-0.13365,7e-05,16.33064]
[1778719556129,38.71,79634.49,0.7,-0.13367,7e-05,16.33211]
[1778719561170,38.71,79636.68,0.7,-0.13352,7e-05,16.31996]
[1778719563272,38.71,79638.38,0.7,-0.1334,7e-05,16.31001]
[1778719563291,38.71,79638.38,0.7,-0.1334,7e-05,16.31001]
[1778719563373,38.71,79638.63,0.7,-0.13338,7e-05,16.30874]
[1778719569223,38.71,79636.97,0.7,-0.1335,7e-05,16.31858]
[1778719573326,38.71,79641.48,0.7,-0.13317,7e-05,16.29161]
[1778719576334,38.71,79647.87,0.7,-0.1327,7e-05,16.25359]
[1778719578619,38.71,79648.28,0.7,-0.13267,7e-05,16.25127]
[1778719584330,38.71,79652.34,0.7,-0.13238,7e-05,16.22712]
[1778719589365,38.71,79655.46,0.7,-0.13215,7e-05,16.20877]
[1778719593394,38.71,79642.44,0.7,-0.13309,7e-05,16.28302]
[1778719598429,38.71,79652.16,0.7,-0.13237,7e-05,16.22497]
[1778719600613,38.71,79652.76,0.7,-0.13233,7e-05,16.2214]
[1778719605478,38.71,79639.43,0.7,-0.13331,7e-05,16.30124]
[1778719608014,38.71,79641.13,0.7,-0.13318,7e-05,16.29097]
[1778719613535,38.71,79643.1,0.7,-0.13304,7e-05,16.27928]
[1778719618570,38.71,79646.25,0.7,-0.13281,7e-05,16.26071]
[1778719623610,38.71,79640.97,0.7,-0.1332,7e-05,16.29227]
[1778719624989,38.71,79640.73,0.7,-0.13322,7e-05,16.29368]
[1778719627812,38.71,79636.46,0.7,-0.13353,7e-05,16.31912]
[1778719633908,38.71,79636.79,0.7,-0.1335,7e-05,16.31684]
[1778719634129,38.71,79636.38,0.7,-0.13353,7e-05,16.31924]
[1778719634687,38.71,79623.33,0.7,-0.13449,7e-05,16.39716]
[1778719635212,38.71,79623.33,0.7,-0.13449,7e-05,16.39716]
[1778719635433,38.71,79623.33,0.7,-0.13449,7e-05,16.39716]
[1778719635695,38.71,79617.31,0.7,-0.13494,7e-05,16.43323]
[1778719640730,38.71,79617.19,0.7,-0.13495,7e-05,16.43404]
[1778719646772,38.71,79617.4,0.7,-0.13493,7e-05,16.4329]
[1778719651809,38.71,79622.02,0.7,-0.13457,7e-05,16.40183]
[1778719657851,38.71,79626.27,0.7,-0.13426,7e-05,16.37697]
[1778719662885,38.72,79622.34,0.7,-0.13456,7e-05,16.40096]
[1778719666710,38.72,79625.97,0.7,-0.13429,7e-05,16.3795]
[1778719671948,38.72,79631.85,0.7,-0.13387,7e-05,16.34513]
[1778719676983,38.72,79631.69,0.7,-0.13389,7e-05,16.34685]
[1778719682423,38.72,79631.24,0.7,-0.13393,7e-05,16.35009]
[1778719684583,38.72,79632.22,0.7,-0.13386,7e-05,16.34469]
[1778719684739,38.72,79632.22,0.7,-0.13386,7e-05,16.34469]
[1778719684792,38.72,79633.55,0.7,-0.13377,7e-05,16.33691]
[1778719690615,38.72,79639.84,0.7,-0.13331,7e-05,16.29938]
[1778719696116,38.72,79638.42,0.7,-0.13341,7e-05,16.30765]
[1778719699153,38.72,79641.37,0.7,-0.13319,7e-05,16.28997]
[1778719705421,38.72,79638.39,0.7,-0.13341,7e-05,16.30772]
[1778719711224,38.72,79639.65,0.7,-0.13329,7e-05,16.29622]
[1778719716259,38.72,79638.29,0.7,-0.13339,7e-05,16.30427]
[1778719721294,38.72,79638.27,0.7,-0.13339,7e-05,16.30435]
[1778719726329,38.72,79640.12,0.7,-0.13325,7e-05,16.29326]
[1778719731364,38.72,79635.32,0.7,-0.1336,7e-05,16.32175]
[1778719736399,38.72,79635.41,0.7,-0.13359,7e-05,16.32094]
[1778719741434,38.72,79637.65,0.7,-0.13343,7e-05,16.3073]
[1778719743534,38.72,79637.73,0.7,-0.13342,7e-05,16.30677]
[1778719743686,38.72,79637.73,0.7,-0.13342,7e-05,16.30677]
[1778719743787,38.72,79637.1,0.7,-0.13346,7e-05,16.31041]
[1778719746743,38.72,79632.98,0.7,-0.13377,7e-05,16.33517]
[1778719746844,38.72,79633.1,0.7,-0.13376,7e-05,16.33475]
[1778719752511,38.72,79632.43,0.7,-0.13381,7e-05,16.33822]
[1778719757546,38.72,79625.87,0.7,-0.13428,7e-05,16.37685]
[1778719762284,38.72,79623.24,0.7,-0.13447,7e-05,16.3917]
[1778719762581,38.72,79623.21,0.7,-0.13447,7e-05,16.39188]
[1778719764115,38.72,79623.21,0.7,-0.13447,7e-05,16.39188]
[1778719764415,38.72,79623.21,0.7,-0.13447,7e-05,16.39188]
[1778719765602,38.72,79609.61,0.7,-0.13548,7e-05,16.47333]
[1778719766564,38.72,79609.61,0.7,-0.13548,7e-05,16.47333]
[1778719767176,38.72,79606.41,0.7,-0.13572,7e-05,16.49241]
[1778719767433,38.72,79606.41,0.7,-0.13572,7e-05,16.49241]
[1778719772651,38.71,79602.81,0.7,-0.13595,7e-05,16.50955]
[1778719774665,38.71,79603.15,0.7,-0.13592,7e-05,16.50728]
[1778719778693,38.71,79604.22,0.7,-0.13584,7e-05,16.50047]
[1778719780949,38.71,79604.22,0.7,-0.13584,7e-05,16.50047]
[1778719785723,38.71,79595.42,0.7,-0.13649,7e-05,16.5523]
[1778719790777,38.71,79595.84,0.7,-0.13644,7e-05,16.54877]
[1778719798339,38.71,79595.93,0.7,-0.13643,7e-05,16.54787]
[1778719801514,38.71,79595.97,0.7,-0.13641,7e-05,16.54618]
[1778719806889,38.7,79597.75,0.7,-0.13626,7e-05,16.5344]
[1778719810086,38.7,79597.77,0.7,-0.13626,7e-05,16.53392]
[1778719815396,38.7,79589.57,0.7,-0.13686,7e-05,16.58191]
[1778719822898,38.7,79588.51,0.7,-0.13692,7e-05,16.58674]
[1778719822912,38.7,79588.51,0.7,-0.13692,7e-05,16.58674]
[1778719823002,38.7,79584.59,0.7,-0.1372,7e-05,16.60946]
[1778719828037,38.69,79575.45,0.7,-0.13788,8e-05,16.66358]
[1778719833072,38.69,79572.99,0.7,-0.13803,8e-05,16.67375]
[1778719838107,38.69,79575.7,0.7,-0.13782,8e-05,16.65676]
[1778719843143,38.69,79572.41,0.7,-0.13806,8e-05,16.67575]
[1778719848237,38.69,79575.66,0.7,-0.13781,8e-05,16.65562]
[1778719852554,38.69,79578.55,0.7,-0.13758,8e-05,16.63796]
[1778719852588,38.69,79578.55,0.7,-0.13758,8e-05,16.63796]
[1778719856621,38.69,79567.69,0.7,-0.1384,8e-05,16.70256]
[1778719862277,38.68,79574.82,0.7,-0.13784,8e-05,16.6587]
[1778719866510,38.68,79578.67,0.7,-0.13755,8e-05,16.63544]
[1778719872347,38.68,79589.19,0.7,-0.13677,7e-05,16.57256]
[1778719878389,38.69,79589.85,0.7,-0.13672,7e-05,16.56888]
[1778719883116,38.69,79589.86,0.7,-0.13672,7e-05,16.56896]
[1778719895508,38.69,79590.13,0.7,-0.13668,7e-05,16.56426]
[1778719900153,38.69,79590.25,0.7,-0.13668,7e-05,16.56382]
[1778719909610,38.69,79579.7,0.7,-0.13747,8e-05,16.62735]
[1778719915652,38.69,79579.59,0.7,-0.13748,8e-05,16.62805]
[1778719920687,38.69,79575.53,0.7,-0.13779,8e-05,16.65231]
[1778719925723,38.69,79576.14,0.7,-0.13774,8e-05,16.64851]
[1778719930758,38.69,79576.9,0.7,-0.13768,8e-05,16.64387]
[1778719935793,38.69,79577.77,0.7,-0.13761,8e-05,16.63859]
[1778719940828,38.69,79583.86,0.7,-0.13716,8e-05,16.60213]
[1778719944236,38.69,79585.31,0.7,-0.13705,7e-05,16.59364]
[1778719949891,38.69,79585.31,0.7,-0.13706,7e-05,16.59395]
[1778719954926,38.69,79585.07,0.7,-0.13705,7e-05,16.59185]
[1778719959961,38.69,79584.94,0.7,-0.13706,7e-05,16.59283]
[1778719964996,38.69,79585.11,0.7,-0.13705,7e-05,16.592]
[1778719970031,38.69,79585.36,0.7,-0.13704,7e-05,16.59068]
[1778719975066,38.69,79583.36,0.7,-0.13719,8e-05,16.6028]
[1778719976865,38.69,79583.23,0.7,-0.1372,8e-05,16.60359]
[1778719982115,38.69,79575.8,0.7,-0.13776,8e-05,16.64817]
[1778719987209,38.69,79587.19,0.7,-0.1369,7e-05,16.57978]
[1778719992244,38.69,79575.11,0.7,-0.13781,8e-05,16.65237]
[1778719997279,38.69,79577.2,0.7,-0.13765,8e-05,16.63964]
[1778720002315,38.69,79577.35,0.7,-0.13764,8e-05,16.63861]
[1778720007398,38.69,79568.44,0.7,-0.13831,8e-05,16.69183]
[1778720013392,38.69,79568.89,0.7,-0.13824,8e-05,16.6846]
[1778720017247,38.69,79568.57,0.7,-0.13826,8e-05,16.68635]
[1778720017506,38.69,79568.61,0.7,-0.13826,8e-05,16.68595]
[1778720017533,38.69,79568.61,0.7,-0.13826,8e-05,16.68595]
[1778720017665,38.69,79563.99,0.7,-0.1386,8e-05,16.71367]
[1778720018300,38.69,79563.99,0.7,-0.1386,8e-05,16.71367]
[1778720024479,38.69,79561.66,0.7,-0.13879,8e-05,16.72829]
[1778720029514,38.69,79558.5,0.7,-0.13903,8e-05,16.74767]
[1778720031562,38.69,79558.78,0.7,-0.13901,8e-05,16.74605]
[1778720031662,38.69,79558.62,0.7,-0.13903,8e-05,16.74708]
[1778720033509,38.69,79558.62,0.7,-0.13903,8e-05,16.74708]
[1778720033814,38.69,79545.67,0.7,-0.14,8e-05,16.82447]
[1778720036104,38.69,79533.97,0.7,-0.14089,8e-05,16.8944]
[1778720041602,38.69,79533.77,0.7,-0.1409,8e-05,16.89486]
[1778720044842,38.69,79533.9,0.7,-0.14089,8e-05,16.89376]
[1778720044872,38.69,79533.9,0.7,-0.14089,8e-05,16.89376]
[1778720050666,38.68,79534.14,0.7,-0.14085,8e-05,16.89129]
[1778720055701,38.68,79532.15,0.7,-0.141,8e-05,16.90258]
[1778720060322,38.68,79531.97,0.7,-0.14101,8e-05,16.90326]
[1778720060737,38.68,79531.5,0.7,-0.14104,8e-05,16.90584]
[1778720065771,38.68,79528.4,0.7,-0.14127,8e-05,16.92405]
[1778720070806,38.68,79525.54,0.7,-0.14148,8e-05,16.94062]
[1778720076807,38.68,79528.05,0.7,-0.14126,8e-05,16.9213]
[1778720076893,38.68,79528.05,0.7,-0.14126,8e-05,16.9213]
[1778720076978,38.68,79529.52,0.7,-0.14115,8e-05,16.91228]
[1778720082897,38.68,79534.56,0.7,-0.14076,8e-05,16.8816]
[1778720087933,38.68,79533.68,0.7,-0.14082,8e-05,16.88657]
[1778720092967,38.68,79534.44,0.7,-0.14076,8e-05,16.88168]
[1778720098002,38.68,79536.65,0.7,-0.14058,8e-05,16.86814]
[1778720103158,38.68,79538.1,0.7,-0.14047,8e-05,16.85929]
[1778720109080,38.68,79553.38,0.7,-0.13931,8e-05,16.76777]
[1778720111563,38.68,79553.72,0.7,-0.13929,8e-05,16.76597]
[1778720111573,38.68,79553.72,0.7,-0.13929,8e-05,16.76597]
[1778720111584,38.68,79553.72,0.7,-0.13929,8e-05,16.76597]
[1778720112298,38.68,79557.79,0.7,-0.13898,8e-05,16.74143]
[1778720118145,38.68,79565.16,0.7,-0.13842,8e-05,16.69706]
[1778720123404,38.68,79559.92,0.7,-0.13882,8e-05,16.72839]
[1778720128945,38.67,79563.99,0.7,-0.13851,8e-05,16.70378]
[1778720129222,38.67,79560.24,0.7,-0.13879,8e-05,16.72627]
[1778720134257,38.68,79557.71,0.7,-0.13897,8e-05,16.73853]
[1778720140299,38.68,79559.13,0.7,-0.13887,8e-05,16.73095]
[1778720144594,38.68,79559.41,0.7,-0.13886,8e-05,16.72987]
[1778720154397,38.68,79562.01,0.7,-0.13868,8e-05,16.71571]
[1778720156498,38.68,79563.27,0.7,-0.13859,8e-05,16.70847]
[1778720157418,38.68,79562.82,0.7,-0.13862,8e-05,16.7111]
[1778720162835,38.68,79566.03,0.7,-0.13837,8e-05,16.69159]
[1778720168234,38.68,79572.54,0.7,-0.13788,8e-05,16.65247]
[1778720175544,38.68,79572.64,0.7,-0.13788,8e-05,16.65197]
[1778720181586,38.68,79570.46,0.7,-0.13804,8e-05,16.66503]
[1778720186621,38.68,79572.23,0.7,-0.13791,8e-05,16.65439]
[1778720192223,38.68,79572.45,0.7,-0.13789,8e-05,16.65308]
[1778720198232,38.68,79568.29,0.7,-0.13818,8e-05,16.67424]
[1778720204134,38.68,79565.75,0.7,-0.13837,8e-05,16.68916]
[1778720209782,38.68,79571.35,0.7,-0.13794,8e-05,16.65531]
[1778720214820,38.68,79569.05,0.7,-0.13811,8e-05,16.66905]
[1778720220864,38.68,79567.73,0.7,-0.13821,8e-05,16.67678]
[1778720225900,38.68,79568.75,0.7,-0.13813,8e-05,16.67055]
[1778720230936,38.68,79568.91,0.7,-0.13812,8e-05,16.66949]
[1778720236978,38.68,79569.0,0.7,-0.13811,8e-05,16.66884]
[1778720242013,38.68,79563.7,0.7,-0.13851,8e-05,16.70045]
[1778720247529,38.68,79563.12,0.7,-0.13855,8e-05,16.70358]
[1778720253090,38.68,79562.79,0.7,-0.13854,8e-05,16.70131]
[1778720254667,38.68,79563.26,0.7,-0.13851,8e-05,16.6984]
[1778720255104,38.68,79562.95,0.7,-0.13853,8e-05,16.70018]
[1778720260139,38.68,79561.95,0.7,-0.13861,8e-05,16.70687]
[1778720265174,38.68,79560.18,0.7,-0.13875,8e-05,16.71813]
[1778720269631,38.68,79567.26,0.7,-0.13823,8e-05,16.67635]
[1778720270209,38.68,79567.28,0.7,-0.13823,8e-05,16.67618]
[1778720275244,38.68,79566.17,0.7,-0.13831,8e-05,16.68254]
[1778720276433,38.68,79566.17,0.7,-0.13831,8e-05,16.68254]
[1778720282293,38.68,79571.63,0.7,-0.13789,8e-05,16.64956]
[1778720289343,38.68,79574.24,0.7,-0.13769,8e-05,16.63388]
[1778720294378,38.68,79574.86,0.7,-0.13765,8e-05,16.63018]
[1778720299413,38.68,79570.79,0.7,-0.13795,8e-05,16.65453]
[1778720306462,38.68,79570.62,0.7,-0.13796,8e-05,16.65522]
[1778720313511,38.68,79570.85,0.7,-0.13792,8e-05,16.64967]
[1778720318546,38.68,79570.86,0.7,-0.13791,8e-05,16.64935]
[1778720323581,38.68,79570.99,0.7,-0.1379,8e-05,16.64837]
[1778720328616,38.68,79571.08,0.7,-0.13789,8e-05,16.64767]
[1778720333651,38.68,79571.06,0.7,-0.13789,8e-05,16.64769]
[1778720338686,38.68,79572.7,0.7,-0.13777,8e-05,16.63783]
[1778720341131,38.68,79572.7,0.7,-0.13777,8e-05,16.63783]
[1778720341775,38.68,79575.01,0.7,-0.13759,8e-05,16.62398]
[1778720342605,38.68,79575.01,0.7,-0.13759,8e-05,16.62398]
[1778720345856,38.68,79590.75,0.7,-0.13642,7e-05,16.52989]
[1778720353793,38.68,79592.84,0.7,-0.13627,7e-05,16.51826]
[1778720358740,38.68,79590.43,0.7,-0.13645,7e-05,16.53298]
[1778720363863,38.68,79588.55,0.7,-0.13659,7e-05,16.54384]
[1778720368898,38.68,79578.17,0.7,-0.13736,8e-05,16.60545]
[1778720374394,38.68,79577.08,0.7,-0.13741,8e-05,16.60765]
[1778720379975,38.67,79577.06,0.7,-0.1374,8e-05,16.60632]
[1778720381615,38.67,79577.06,0.7,-0.1374,8e-05,16.60632]
[1778720385416,38.67,79570.84,0.7,-0.13785,8e-05,16.64286]
[1778720391052,38.67,79564.27,0.7,-0.13833,8e-05,16.68061]
[1778720396092,38.67,79562.73,0.7,-0.13843,8e-05,16.68844]
[1778720397596,38.67,79562.73,0.7,-0.13843,8e-05,16.68844]
[1778720397769,38.67,79563.21,0.7,-0.13839,8e-05,16.68498]
[1778720398106,38.67,79555.89,0.7,-0.13894,8e-05,16.72893]
[1778720400860,38.67,79550.18,0.7,-0.13937,8e-05,16.76294]
[1778720400911,38.67,79550.18,0.7,-0.13937,8e-05,16.76294]
[1778720400998,38.67,79550.18,0.7,-0.13937,8e-05,16.76294]
[1778720401094,38.67,79550.18,0.7,-0.13937,8e-05,16.76294]
[1778720401157,38.66,79538.95,0.7,-0.14022,8e-05,16.83023]
[1778720401917,38.66,79538.95,0.7,-0.14022,8e-05,16.83023]
[1778720401936,38.66,79538.95,0.7,-0.14022,8e-05,16.83023]
[1778720402445,38.66,79525.46,0.7,-0.14125,8e-05,16.91065]
[1778720403059,38.66,79525.46,0.7,-0.14125,8e-05,16.91065]
[1778720404097,38.66,79522.52,0.7,-0.14147,8e-05,16.92787]
[1778720405215,38.66,79526.85,0.7,-0.14113,8e-05,16.90142]
[1778720407030,38.66,79533.77,0.7,-0.1406,8e-05,16.85946]
[1778720407107,38.66,79533.77,0.7,-0.1406,8e-05,16.85946]
[1778720407437,38.66,79533.77,0.7,-0.1406,8e-05,16.85946]
[1778720407538,38.66,79536.06,0.7,-0.14041,8e-05,16.84499]
[1778720413231,38.66,79536.74,0.7,-0.14035,8e-05,16.84046]
[1778720414086,38.66,79536.74,0.7,-0.14035,8e-05,16.84046]
[1778720416252,38.66,79555.7,0.7,-0.13891,8e-05,16.72628]
[1778720418440,38.66,79558.01,0.7,-0.13873,8e-05,16.7124]
[1778720424391,38.66,79558.08,0.7,-0.13873,8e-05,16.71251]
[1778720424491,38.66,79558.68,0.7,-0.13869,8e-05,16.70911]
[1778720427907,38.66,79558.66,0.7,-0.13869,8e-05,16.70899]
[1778720428863,38.66,79563.06,0.7,-0.13836,8e-05,16.68246]
[1778720434378,38.66,79568.98,0.7,-0.13788,8e-05,16.64279]
[1778720439413,38.66,79568.43,0.7,-0.13792,8e-05,16.64599]
[1778720444449,38.66,79567.39,0.7,-0.138,8e-05,16.65208]
[1778720449484,38.66,79571.35,0.7,-0.1377,8e-05,16.62819]
[1778720454519,38.66,79574.32,0.7,-0.13747,8e-05,16.6105]
[1778720458993,38.66,79572.46,0.7,-0.13762,8e-05,16.62173]
[1778720459420,38.66,79572.46,0.7,-0.13762,8e-05,16.62173]
[1778720460442,38.66,79577.82,0.7,-0.13721,8e-05,16.5895]
[1778720461983,38.66,79580.67,0.7,-0.137,8e-05,16.57235]
[1778720467610,38.66,79580.56,0.7,-0.137,8e-05,16.57288]
[1778720472645,38.66,79584.59,0.7,-0.1367,7e-05,16.54865]
[1778720477680,38.66,79583.93,0.7,-0.13675,7e-05,16.55267]
[1778720482392,38.66,79584.3,0.7,-0.13672,7e-05,16.55047]
[1778720487750,38.66,79588.3,0.7,-0.13642,7e-05,16.52607]
[1778720491177,38.66,79588.69,0.7,-0.13639,7e-05,16.52349]
[1778720498210,38.65,79589.09,0.7,-0.13633,7e-05,16.51687]
[1778720505876,38.65,79594.44,0.7,-0.13592,7e-05,16.48445]
[1778720510911,38.65,79596.13,0.7,-0.13579,7e-05,16.47427]
[1778720515544,38.65,79608.34,0.7,-0.13489,7e-05,16.40134]
[1778720518556,38.66,79613.04,0.7,-0.13454,7e-05,16.3735]
[1778720518604,38.66,79613.04,0.7,-0.13454,7e-05,16.3735]
[1778720518658,38.66,79613.04,0.7,-0.13455,7e-05,16.37365]
[1778720519713,38.66,79613.04,0.7,-0.13455,7e-05,16.37365]
[1778720521532,38.66,79621.07,0.7,-0.13395,7e-05,16.32573]
[1778720521562,38.66,79621.21,0.7,-0.13395,7e-05,16.32525]
[1778720522248,38.66,79621.21,0.7,-0.13395,7e-05,16.32525]
[1778720522259,38.66,79621.21,0.7,-0.13395,7e-05,16.32525]
[1778720522556,38.66,79621.21,0.7,-0.13395,7e-05,16.32525]
[1778720524005,38.66,79638.96,0.7,-0.13264,7e-05,16.21913]
[1778720529651,38.66,79640.62,0.7,-0.13252,7e-05,16.20965]
[1778720534042,38.66,79646.54,0.7,-0.1321,7e-05,16.1748]
[1778720534047,38.66,79646.54,0.7,-0.1321,7e-05,16.1748]
[1778720534188,38.66,79646.54,0.7,-0.1321,7e-05,16.1748]
[1778720536831,38.66,79656.49,0.7,-0.13137,7e-05,16.11569]
[1778720543828,38.66,79656.17,0.7,-0.13141,7e-05,16.11905]
[1778720544727,38.66,79644.28,0.7,-0.13229,7e-05,16.19046]
[1778720549814,38.66,79641.32,0.7,-0.13251,7e-05,16.20832]
[1778720555221,38.66,79641.52,0.7,-0.13247,7e-05,16.2037]
[1778720555897,38.66,79641.52,0.7,-0.13247,7e-05,16.2037]
[1778720561264,38.66,79643.34,0.7,-0.13234,7e-05,16.19316]
[1778720564682,38.67,79657.63,0.7,-0.1313,7e-05,16.10827]
[1778720570121,38.67,79654.36,0.7,-0.13155,7e-05,16.12864]
[1778720575362,38.67,79648.51,0.7,-0.13199,7e-05,16.16446]
[1778720580370,38.67,79647.69,0.7,-0.13205,7e-05,16.16968]
[1778720583832,38.67,79642.66,0.7,-0.13243,7e-05,16.20009]
[1778720586424,38.67,79627.7,0.7,-0.13353,7e-05,16.28956]
[1778720586425,38.67,79627.7,0.7,-0.13353,7e-05,16.28956]
[1778720587678,38.67,79626.93,0.7,-0.13358,7e-05,16.29399]
[1778720587709,38.67,79623.84,0.7,-0.13381,7e-05,16.31242]
[1778720589393,38.67,79620.05,0.7,-0.13409,7e-05,16.33509]
[1778720594887,38.67,79623.37,0.7,-0.13385,7e-05,16.31586]
[1778720604565,38.67,79610.41,0.7,-0.13483,7e-05,16.39523]
[1778720610607,38.68,79609.37,0.7,-0.13491,7e-05,16.40172]
[1778720618663,38.68,79609.17,0.7,-0.13491,7e-05,16.39957]
[1778720623698,38.68,79616.41,0.7,-0.13437,7e-05,16.35665]
[1778720629741,38.68,79618.52,0.7,-0.13423,7e-05,16.34487]
[1778720631520,38.68,79617.95,0.7,-0.13427,7e-05,16.34843]
[1778720634904,38.68,79599.22,0.7,-0.13567,7e-05,16.46071]
[1778720635937,38.68,79599.23,0.7,-0.13566,7e-05,16.46062]
[1778720638245,38.68,79599.58,0.7,-0.13564,7e-05,16.45843]
[1778720643231,38.68,79604.32,0.7,-0.13528,7e-05,16.42994]
[1778720649882,38.68,79613.92,0.7,-0.13458,7e-05,16.37311]
[1778720651957,38.68,79613.99,0.7,-0.13457,7e-05,16.37281]
[1778720652907,38.68,79620.74,0.7,-0.13407,7e-05,16.33244]
[1778720655863,38.68,79623.9,0.7,-0.13384,7e-05,16.31345]
[1778720660964,38.68,79618.89,0.7,-0.13421,7e-05,16.34301]
[1778720665999,38.68,79621.14,0.7,-0.13404,7e-05,16.32922]
[1778720671035,38.68,79619.26,0.7,-0.13415,7e-05,16.33635]
[1778720676070,38.68,79624.22,0.7,-0.13377,7e-05,16.30632]
[1778720679980,38.68,79625.92,0.7,-0.13365,7e-05,16.2961]
[1778720680099,38.68,79618.68,0.7,-0.13418,7e-05,16.33936]
[1778720681848,38.68,79618.68,0.7,-0.13418,7e-05,16.33936]
[1778720681942,38.68,79613.66,0.7,-0.13456,7e-05,16.36966]
[1778720684896,38.68,79627.47,0.7,-0.13354,7e-05,16.28691]
[1778720690168,38.68,79629.79,0.7,-0.13336,7e-05,16.27303]
[1778720692053,38.68,79630.41,0.7,-0.13332,7e-05,16.26934]
[1778720692088,38.68,79630.41,0.7,-0.13332,7e-05,16.26934]
[1778720692132,38.68,79630.41,0.7,-0.13332,7e-05,16.26934]
[1778720694652,38.68,79635.76,0.7,-0.13293,7e-05,16.23736]
[1778720696973,38.68,79641.28,0.7,-0.13252,7e-05,16.20445]
[1778720698684,38.68,79644.0,0.7,-0.13232,7e-05,16.18832]
[1778720705273,38.68,79656.78,0.7,-0.13139,7e-05,16.11193]
[1778720708656,38.68,79656.48,0.7,-0.13141,7e-05,16.11382]
[1778720714336,38.68,79645.43,0.7,-0.13222,7e-05,16.17979]
[1778720719371,38.68,79641.78,0.7,-0.13248,7e-05,16.20125]
[1778720725414,38.68,79641.72,0.7,-0.13248,7e-05,16.20107]
[1778720730440,38.68,79641.02,0.7,-0.13253,7e-05,16.20486]
[1778720731501,38.67,79635.89,0.7,-0.1329,7e-05,16.2354]
[1778720737499,38.67,79626.85,0.7,-0.13353,7e-05,16.2843]
[1778720742594,38.67,79626.96,0.7,-0.13351,7e-05,16.28271]
[1778720750590,38.67,79628.69,0.7,-0.13337,7e-05,16.27175]
[1778720755625,38.67,79628.65,0.7,-0.13337,7e-05,16.27187]
[1778720760660,38.67,79627.38,0.7,-0.13347,7e-05,16.27931]
[1778720765695,38.67,79623.37,0.7,-0.13376,7e-05,16.30307]
[1778720766740,38.67,79623.37,0.7,-0.13376,7e-05,16.30307]
[1778720767306,38.67,79622.57,0.7,-0.13382,7e-05,16.30772]
[1778720772745,38.67,79609.76,0.7,-0.13475,7e-05,16.38338]
[1778720777780,38.66,79607.58,0.7,-0.1349,7e-05,16.39549]
[1778720782816,38.66,79600.37,0.7,-0.13543,7e-05,16.43753]
[1778720787863,38.66,79599.59,0.7,-0.13547,7e-05,16.44119]
[1778720793893,38.66,79601.21,0.7,-0.13531,7e-05,16.4261]
[1778720798928,38.65,79603.17,0.7,-0.13515,7e-05,16.41336]
[1778720802620,38.65,79601.72,0.7,-0.13525,7e-05,16.4215]
[1778720807991,38.65,79586.83,0.7,-0.13634,7e-05,16.50904]
[1778720813026,38.65,79586.9,0.7,-0.13632,7e-05,16.50713]
[1778720818061,38.64,79587.56,0.7,-0.13625,7e-05,16.50174]
[1778720821180,38.64,79587.84,0.7,-0.13622,7e-05,16.49926]
[1778720822089,38.64,79587.79,0.7,-0.13622,7e-05,16.49938]
[1778720827125,38.64,79587.76,0.7,-0.13622,7e-05,16.4987]
[1778720832159,38.64,79590.2,0.7,-0.13602,7e-05,16.48329]
[1778720837194,38.64,79589.6,0.7,-0.13606,7e-05,16.48619]
[1778720838211,38.64,79589.6,0.7,-0.13606,7e-05,16.48619]
[1778720844243,38.63,79591.82,0.7,-0.13588,7e-05,16.47164]
[1778720849442,38.63,79591.8,0.7,-0.13587,7e-05,16.47108]
[1778720855320,38.63,79592.19,0.7,-0.1358,7e-05,16.46382]
[1778720856924,38.63,79592.19,0.7,-0.1358,7e-05,16.46382]
[1778720856961,38.63,79592.13,0.7,-0.13581,7e-05,16.46386]
[1778720864383,38.63,79586.32,0.7,-0.13624,7e-05,16.49892]
[1778720869418,38.63,79586.21,0.7,-0.13625,7e-05,16.49977]
[1778720874453,38.63,79586.49,0.7,-0.13623,7e-05,16.49828]
[1778720879488,38.63,79585.56,0.7,-0.13631,7e-05,16.50407]
[1778720884523,38.63,79590.75,0.7,-0.13592,7e-05,16.47321]
[1778720889558,38.63,79590.73,0.7,-0.13593,7e-05,16.47374]
[1778720894593,38.63,79597.91,0.7,-0.1354,7e-05,16.43127]
[1778720899628,38.64,79595.75,0.7,-0.13557,7e-05,16.44489]
[1778720904664,38.64,79592.9,0.7,-0.13579,7e-05,16.4625]
[1778720909699,38.64,79590.76,0.7,-0.13595,7e-05,16.47584]
[1778720914734,38.64,79590.4,0.7,-0.13596,7e-05,16.47477]
[1778720919769,38.64,79587.77,0.7,-0.13617,7e-05,16.49114]
[1778720924804,38.64,79586.28,0.7,-0.13628,7e-05,16.50062]
[1778720929839,38.64,79581.12,0.7,-0.13668,8e-05,16.53205]
[1778720933492,38.64,79575.98,0.7,-0.13706,8e-05,16.563]
[1778720938338,38.64,79566.69,0.7,-0.13776,8e-05,16.61866]
[1778720943937,38.64,79566.3,0.7,-0.13778,8e-05,16.62007]
[1778720948288,38.64,79567.58,0.7,-0.13768,8e-05,16.61203]
[1778720949933,38.64,79576.56,0.7,-0.137,8e-05,16.55802]
[1778720955167,38.64,79589.7,0.7,-0.13602,7e-05,16.47921]
[1778720955175,38.64,79589.7,0.7,-0.13602,7e-05,16.47921]
[1778720955268,38.64,79592.11,0.7,-0.13584,7e-05,16.46483]
[1778720961061,38.64,79590.4,0.7,-0.13597,7e-05,16.4755]
[1778720966116,38.64,79591.43,0.7,-0.1359,7e-05,16.46952]
[1778720966217,38.64,79591.63,0.7,-0.13588,7e-05,16.46837]
[1778720973145,38.64,79591.85,0.7,-0.13585,7e-05,16.46389]
[1778720979187,38.64,79591.24,0.7,-0.1359,7e-05,16.46805]
[1778720984223,38.64,79593.9,0.7,-0.13571,7e-05,16.45265]
[1778720989258,38.65,79594.09,0.7,-0.1357,7e-05,16.45197]
[1778720994293,38.65,79591.99,0.7,-0.13586,7e-05,16.46499]
[1778720999328,38.65,79584.22,0.7,-0.13644,7e-05,16.51175]
[1778721004363,38.65,79590.34,0.7,-0.13599,7e-05,16.47504]
[1778721009401,38.65,79591.22,0.7,-0.13592,7e-05,16.46999]
[1778721010169,38.65,79591.22,0.7,-0.13592,7e-05,16.46999]
[1778721010408,38.65,79595.08,0.7,-0.13564,7e-05,16.4469]
[1778721015443,38.65,79598.36,0.7,-0.13539,7e-05,16.42754]
[1778721017272,38.65,79598.36,0.7,-0.13539,7e-05,16.42754]
[1778721017276,38.65,79596.2,0.7,-0.13556,7e-05,16.4406]
[1778721022492,38.65,79591.0,0.7,-0.13595,7e-05,16.47212]
[1778721027296,38.65,79593.01,0.7,-0.1358,7e-05,16.4604]
[1778721032562,38.65,79593.1,0.7,-0.13578,7e-05,16.45661]
[1778721037597,38.65,79594.47,0.7,-0.13568,7e-05,16.44874]
[1778721042730,38.65,79597.54,0.7,-0.13546,7e-05,16.43069]
[1778721042784,38.65,79597.54,0.7,-0.13546,7e-05,16.43079]
[1778721049682,38.65,79596.34,0.7,-0.13555,7e-05,16.43839]
[1778721054716,38.65,79595.76,0.7,-0.1356,7e-05,16.4421]
[1778721059605,38.65,79596.16,0.7,-0.13557,7e-05,16.43982]
[1778721059751,38.65,79596.34,0.7,-0.13556,7e-05,16.43883]
[1778721064787,38.65,79591.41,0.7,-0.13593,7e-05,16.46864]
[1778721069822,38.65,79593.93,0.7,-0.13574,7e-05,16.4538]
[1778721074857,38.66,79594.25,0.7,-0.13572,7e-05,16.45221]
[1778721079892,38.66,79594.38,0.7,-0.13572,7e-05,16.45174]
[1778721084927,38.66,79594.14,0.7,-0.13574,7e-05,16.45349]
[1778721089962,38.66,79593.88,0.7,-0.13576,7e-05,16.45534]
[1778721094997,38.66,79594.27,0.7,-0.13571,7e-05,16.44953]
[1778721100037,38.66,79593.81,0.7,-0.13575,7e-05,16.45261]
[1778721105071,38.66,79593.31,0.7,-0.13579,7e-05,16.45591]
[1778721108179,38.66,79593.45,0.7,-0.13578,7e-05,16.45518]
[1778721108323,38.66,79594.03,0.7,-0.13574,7e-05,16.45182]
[1778721114134,38.66,79596.14,0.7,-0.13559,7e-05,16.43954]
[1778721119178,38.66,79594.45,0.7,-0.13571,7e-05,16.44988]
[1778721119216,38.66,79594.41,0.7,-0.13572,7e-05,16.45018]
[1778721125211,38.66,79594.99,0.7,-0.13569,7e-05,16.44756]
[1778721126315,38.66,79594.99,0.7,-0.13569,7e-05,16.44756]
[1778721126420,38.66,79598.0,0.7,-0.13546,7e-05,16.42967]
[1778721127077,38.66,79598.0,0.7,-0.13546,7e-05,16.42967]
[1778721127359,38.66,79607.06,0.7,-0.13479,7e-05,16.37549]
[1778721132385,38.66,79609.72,0.7,-0.13459,7e-05,16.35927]
[1778721138307,38.66,79607.42,0.7,-0.13476,7e-05,16.37275]
[1778721143342,38.66,79606.4,0.7,-0.13483,7e-05,16.3785]
[1778721148377,38.66,79617.76,0.7,-0.13398,7e-05,16.31024]
[1778721153412,38.66,79619.44,0.7,-0.13384,7e-05,16.29661]
[1778721158447,38.66,79619.9,0.7,-0.1338,7e-05,16.29405]
[1778721163482,38.66,79620.08,0.7,-0.13379,7e-05,16.29314]
[1778721170531,38.66,79620.03,0.7,-0.1338,7e-05,16.2936]
[1778721173180,38.66,79620.03,0.7,-0.1338,7e-05,16.29363]
[1778721173185,38.66,79620.03,0.7,-0.1338,7e-05,16.29363]
[1778721175181,38.66,79620.06,0.7,-0.1338,7e-05,16.29347]
[1778721177701,38.66,79620.06,0.7,-0.1338,7e-05,16.29349]
[1778721177710,38.66,79620.06,0.7,-0.1338,7e-05,16.29349]
[1778721179610,38.66,79631.48,0.7,-0.13295,7e-05,16.22521]
[1778721183299,38.66,79629.57,0.7,-0.1331,7e-05,16.23682]
[1778721189446,38.66,79636.74,0.7,-0.13257,7e-05,16.19416]
[1778721194948,38.66,79627.72,0.7,-0.13324,7e-05,16.24851]
[1778721194988,38.66,79627.72,0.7,-0.13324,7e-05,16.24851]
[1778721197557,38.66,79626.15,0.7,-0.13336,7e-05,16.25788]
[1778721199603,38.66,79611.73,0.7,-0.13442,7e-05,16.34384]
[1778721205781,38.66,79600.97,0.7,-0.1352,7e-05,16.40692]
[1778721206617,38.66,79600.97,0.7,-0.1352,7e-05,16.40692]
[1778721211823,38.66,79590.7,0.7,-0.13593,7e-05,16.46361]
[1778721215632,38.66,79591.14,0.7,-0.13589,7e-05,16.46058]
[1778721220886,38.65,79581.32,0.7,-0.13661,8e-05,16.51775]
[1778721225924,38.65,79580.85,0.7,-0.13663,8e-05,16.51922]
[1778721230958,38.65,79580.59,0.7,-0.13663,8e-05,16.51941]
[1778721235993,38.65,79579.75,0.7,-0.13668,8e-05,16.52301]
[1778721241030,38.64,79569.92,0.7,-0.1374,8e-05,16.58049]
[1778721246065,38.64,79564.55,0.7,-0.13778,8e-05,16.61072]
[1778721250389,38.64,79561.04,0.7,-0.13803,8e-05,16.63047]
[1778721250398,38.63,79557.78,0.7,-0.13826,8e-05,16.64911]
[1778721253489,38.63,79556.21,0.7,-0.13838,8e-05,16.65829]
[1778721253958,38.63,79556.2,0.7,-0.13837,8e-05,16.65781]
[1778721259157,38.63,79554.98,0.7,-0.13845,8e-05,16.66369]
[1778721263277,38.63,79555.01,0.7,-0.13843,8e-05,16.66263]
[1778721269227,38.62,79555.32,0.7,-0.13839,8e-05,16.65866]
[1778721275269,38.62,79555.07,0.7,-0.13836,8e-05,16.65448]
[1778721275808,38.62,79555.07,0.7,-0.13836,8e-05,16.65448]
[1778721276276,38.62,79555.06,0.7,-0.13836,8e-05,16.65442]
[1778721278529,38.62,79555.82,0.7,-0.1383,8e-05,16.64972]
[1778721284332,38.62,79564.31,0.7,-0.13765,8e-05,16.59847]
[1778721288313,38.62,79563.26,0.7,-0.13773,8e-05,16.60469]
[1778721291404,38.62,79582.76,0.7,-0.13626,7e-05,16.48723]
[1778721292202,38.62,79582.76,0.7,-0.13626,7e-05,16.48723]
[1778721292255,38.62,79582.76,0.7,-0.13626,7e-05,16.48723]
[1778721292411,38.62,79587.1,0.7,-0.13593,7e-05,16.46121]
[1778721297446,38.62,79590.76,0.7,-0.13566,7e-05,16.43946]
[1778721302481,38.62,79589.61,0.7,-0.13575,7e-05,16.44662]
[1778721302724,38.62,79589.61,0.7,-0.13575,7e-05,16.44662]
[1778721308524,38.62,79591.19,0.7,-0.13564,7e-05,16.43745]
[1778721313559,38.62,79595.06,0.7,-0.13535,7e-05,16.41466]
[1778721314357,38.62,79595.06,0.7,-0.13535,7e-05,16.41466]
[1778721314566,38.62,79595.13,0.7,-0.13535,7e-05,16.41433]
[1778721320608,38.62,79592.65,0.7,-0.13554,7e-05,16.42938]
[1778721327657,38.62,79590.89,0.7,-0.13567,7e-05,16.44007]
[1778721328216,38.62,79590.89,0.7,-0.13567,7e-05,16.44007]
[1778721328664,38.62,79584.26,0.7,-0.13616,7e-05,16.47985]
[1778721333699,38.62,79579.33,0.7,-0.13651,8e-05,16.50547]
[1778721334121,38.62,79579.33,0.7,-0.13651,8e-05,16.50547]
[1778721334466,38.62,79579.33,0.7,-0.13651,8e-05,16.50547]
[1778721334480,38.62,79579.33,0.7,-0.13651,8e-05,16.50547]
[1778721337833,38.62,79575.72,0.7,-0.13678,8e-05,16.52688]
[1778721349269,38.62,79569.6,0.7,-0.13722,8e-05,16.56251]
[1778721351970,38.62,79570.05,0.7,-0.13718,8e-05,16.55917]
[1778721355939,38.62,79563.28,0.7,-0.13769,8e-05,16.59932]
[1778721362583,38.61,79559.67,0.7,-0.13794,8e-05,16.61977]
[1778721362595,38.61,79559.67,0.7,-0.13794,8e-05,16.61977]
[1778721362680,38.61,79559.95,0.7,-0.13791,8e-05,16.61738]
[1778721363490,38.61,79559.95,0.7,-0.13791,8e-05,16.61738]
[1778721363909,38.61,79540.05,0.7,-0.13942,8e-05,16.73685]
[1778721365017,38.61,79540.05,0.7,-0.13942,8e-05,16.73685]
[1778721367710,38.61,79527.62,0.7,-0.14037,8e-05,16.81101]
[1778721369395,38.61,79520.41,0.7,-0.14091,8e-05,16.85359]
[1778721370386,38.61,79512.36,0.7,-0.14152,8e-05,16.90111]
[1778721371310,38.6,79501.43,0.7,-0.14235,8e-05,16.96639]
[1778721371384,38.6,79501.43,0.7,-0.14235,8e-05,16.96639]
[1778721371476,38.6,79493.81,0.7,-0.14294,8e-05,17.01231]
[1778721373796,38.6,79481.32,0.7,-0.1439,8e-05,17.08667]
[1778721377372,38.6,79494.56,0.7,-0.14286,8e-05,17.00579]
[1778721378403,38.6,79495.8,0.7,-0.14276,8e-05,16.99776]
[1778721383909,38.6,79504.62,0.7,-0.14206,8e-05,16.94366]
[1778721384058,38.6,79504.62,0.7,-0.14206,8e-05,16.94366]
[1778721384169,38.6,79504.62,0.7,-0.14206,8e-05,16.94366]
[1778721389996,38.6,79513.36,0.7,-0.14137,8e-05,16.88988]
[1778721392217,38.59,79517.0,0.7,-0.14107,8e-05,16.86386]
[1778721393995,38.59,79522.57,0.7,-0.14064,8e-05,16.83009]
[1778721394140,38.59,79524.84,0.7,-0.14046,8e-05,16.81635]
[1778721399175,38.59,79527.38,0.7,-0.14025,8e-05,16.79969]
[1778721404536,38.59,79530.08,0.7,-0.14003,8e-05,16.78246]
[1778721406141,38.59,79532.58,0.7,-0.13983,8e-05,16.76697]
[1778721406507,38.59,79532.58,0.7,-0.13983,8e-05,16.76697]
[1778721406620,38.59,79532.58,0.7,-0.13983,8e-05,16.76697]
[1778721406837,38.59,79537.17,0.7,-0.13948,8e-05,16.73897]
[1778721406872,38.59,79537.17,0.7,-0.13948,8e-05,16.73897]
[1778721407232,38.59,79549.94,0.7,-0.13851,8e-05,16.66213]
[1778721408339,38.59,79549.94,0.7,-0.13851,8e-05,16.66213]
[1778721412424,38.59,79564.82,0.7,-0.13737,8e-05,16.57214]
[1778721418316,38.59,79565.81,0.7,-0.13729,8e-05,16.56581]
[1778721418412,38.59,79568.32,0.7,-0.1371,8e-05,16.55069]
[1778721423845,38.59,79569.94,0.7,-0.13698,8e-05,16.54079]
[1778721429385,38.59,79570.78,0.7,-0.13691,8e-05,16.5355]
[1778721430121,38.59,79570.78,0.7,-0.13691,8e-05,16.5355]
[1778721430392,38.58,79570.71,0.7,-0.13692,8e-05,16.53588]
[1778721435427,38.58,79570.89,0.7,-0.1369,8e-05,16.53477]
[1778721440462,38.58,79570.65,0.7,-0.13692,8e-05,16.53608]
[1778721445497,38.58,79570.81,0.7,-0.13691,8e-05,16.53491]
[1778721451539,38.58,79568.73,0.7,-0.13703,8e-05,16.5433]
[1778721456574,38.58,79553.75,0.7,-0.13816,8e-05,16.63282]
[1778721457192,38.58,79553.75,0.7,-0.13816,8e-05,16.63282]
[1778721457469,38.58,79553.75,0.7,-0.13816,8e-05,16.63282]
[1778721462617,38.58,79555.84,0.7,-0.13799,8e-05,16.61899]
[1778721467652,38.58,79556.48,0.7,-0.13793,8e-05,16.61425]
[1778721472712,38.58,79556.32,0.7,-0.13793,8e-05,16.61435]
[1778721477747,38.57,79557.79,0.7,-0.13781,8e-05,16.6047]
[1778721482782,38.57,79557.78,0.7,-0.1378,8e-05,16.60401]
[1778721487817,38.57,79555.21,0.7,-0.13799,8e-05,16.61873]
[1778721489775,38.57,79557.44,0.7,-0.13781,8e-05,16.60515]
[1778721494866,38.57,79554.63,0.7,-0.13802,8e-05,16.62116]
[1778721499901,38.57,79552.97,0.7,-0.13813,8e-05,16.63021]
[1778721501915,38.57,79570.28,0.7,-0.13682,8e-05,16.52574]
[1778721503795,38.57,79574.36,0.7,-0.13651,8e-05,16.50117]
[1778721508965,38.57,79577.01,0.7,-0.13631,8e-05,16.48521]
[1778721513329,38.57,79576.39,0.7,-0.13633,8e-05,16.48522]
[1778721513372,38.57,79576.39,0.7,-0.13633,8e-05,16.48522]
[1778721513529,38.57,79576.39,0.7,-0.13633,8e-05,16.48522]
[1778721513631,38.57,79576.39,0.7,-0.13633,8e-05,16.4852]
[1778721515014,38.57,79590.49,0.7,-0.13528,7e-05,16.40041]
[1778721520049,38.57,79591.4,0.7,-0.13521,7e-05,16.39474]
[1778721525084,38.57,79591.68,0.7,-0.13518,7e-05,16.39297]
[1778721525957,38.57,79591.68,0.7,-0.13518,7e-05,16.39297]
[1778721531126,38.57,79591.41,0.7,-0.13521,7e-05,16.39513]
[1778721532198,38.57,79591.41,0.7,-0.13521,7e-05,16.39513]
[1778721532845,38.57,79591.41,0.7,-0.13521,7e-05,16.39513]
[1778721533370,38.57,79591.56,0.7,-0.1352,7e-05,16.39432]
[1778721538524,38.57,79600.6,0.7,-0.13452,7e-05,16.33919]
[1778721541517,38.56,79601.45,0.7,-0.13445,7e-05,16.33367]
[1778721542206,38.56,79585.99,0.7,-0.1356,7e-05,16.42649]
[1778721544655,38.56,79579.58,0.7,-0.13608,8e-05,16.46486]
[1778721550262,38.56,79585.25,0.7,-0.13564,7e-05,16.42972]
[1778721555297,38.56,79586.02,0.7,-0.13558,7e-05,16.42446]
[1778721560332,38.56,79587.48,0.7,-0.13546,7e-05,16.41511]
[1778721565367,38.56,79587.8,0.7,-0.13543,7e-05,16.41267]
[1778721570402,38.56,79588.01,0.7,-0.13541,7e-05,16.41092]
[1778721576444,38.56,79588.93,0.7,-0.13531,7e-05,16.40105]
[1778721581481,38.56,79587.73,0.7,-0.13539,7e-05,16.40779]
[1778721586516,38.55,79588.39,0.7,-0.13534,7e-05,16.40338]
[1778721591551,38.55,79586.9,0.7,-0.13544,7e-05,16.41191]
[1778721596586,38.55,79589.38,0.7,-0.13525,7e-05,16.39654]
[1778721601626,38.55,79584.02,0.7,-0.13565,7e-05,16.42833]
[1778721606660,38.55,79576.46,0.7,-0.13621,8e-05,16.47286]
[1778721611139,38.55,79577.83,0.7,-0.13609,8e-05,16.46399]
[1778721611696,38.55,79564.5,0.7,-0.1371,8e-05,16.544]
[1778721613701,38.55,79555.93,0.7,-0.13774,8e-05,16.59531]
[1778721618745,38.54,79554.38,0.7,-0.13783,8e-05,16.60248]
[1778721623780,38.54,79553.8,0.7,-0.13785,8e-05,16.60404]
[1778721628815,38.54,79554.44,0.7,-0.13778,8e-05,16.59816]
[1778721633850,38.53,79554.31,0.7,-0.13774,8e-05,16.59311]
[1778721638293,38.53,79555.12,0.7,-0.13766,8e-05,16.58655]
[1778721638885,38.53,79556.26,0.7,-0.13757,8e-05,16.57931]
[1778721643920,38.52,79560.63,0.7,-0.13722,8e-05,16.55126]
[1778721648955,38.52,79565.38,0.7,-0.13684,8e-05,16.52118]
[1778721653990,38.52,79567.95,0.7,-0.13663,8e-05,16.50435]
[1778721659039,38.52,79558.19,0.7,-0.13735,8e-05,16.56159]
[1778721664080,38.51,79554.78,0.7,-0.13758,8e-05,16.58013]
[1778721666466,38.51,79554.09,0.7,-0.13762,8e-05,16.58352]
[1778721668071,38.51,79559.45,0.7,-0.13721,8e-05,16.55044]
[1778721669123,38.51,79583.43,0.7,-0.1354,7e-05,16.40579]
[1778721674168,38.51,79588.05,0.7,-0.13505,7e-05,16.37739]
[1778721681370,38.51,79582.42,0.7,-0.13546,7e-05,16.41069]
[1778721687249,38.5,79589.79,0.7,-0.1349,7e-05,16.36566]
[1778721692620,38.5,79588.52,0.7,-0.13497,7e-05,16.3693]
[1778721697622,38.5,79590.32,0.7,-0.13483,7e-05,16.3582]
[1778721703362,38.5,79584.65,0.7,-0.13525,7e-05,16.39194]
[1778721708396,38.5,79585.8,0.7,-0.13516,7e-05,16.38468]
[1778721714120,38.5,79580.94,0.7,-0.13552,7e-05,16.41367]
[1778721719473,38.5,79581.18,0.7,-0.1355,7e-05,16.41153]
[1778721724508,38.5,79568.92,0.7,-0.13641,8e-05,16.4848]
[1778721727887,38.5,79563.17,0.7,-0.13684,8e-05,16.51905]
[1778721728021,38.5,79561.78,0.7,-0.13694,8e-05,16.52692]
[1778721733571,38.49,79561.19,0.7,-0.13697,8e-05,16.52951]
[1778721739613,38.49,79560.71,0.7,-0.13699,8e-05,16.53121]
[1778721745691,38.49,79560.4,0.7,-0.13701,8e-05,16.53225]
[1778721753711,38.49,79554.04,0.7,-0.13743,8e-05,16.56429]
[1778721759786,38.48,79553.55,0.7,-0.13746,8e-05,16.56609]
[1778721765797,38.48,79561.15,0.7,-0.13685,8e-05,16.51802]
[1778721766645,38.48,79561.15,0.7,-0.13685,8e-05,16.51802]
[1778721766804,38.48,79561.6,0.7,-0.13682,8e-05,16.51508]
[1778721771839,38.48,79561.98,0.7,-0.13677,8e-05,16.51146]
[1778721776874,38.47,79561.95,0.7,-0.13676,8e-05,16.5103]
[1778721781909,38.47,79561.89,0.7,-0.13675,8e-05,16.50932]
[1778721786944,38.47,79555.65,0.7,-0.1372,8e-05,16.54554]
[1778721791980,38.46,79561.33,0.7,-0.13675,8e-05,16.50975]
[1778721796617,38.46,79561.07,0.7,-0.13676,8e-05,16.51023]
[1778721797016,38.46,79556.61,0.7,-0.13709,8e-05,16.53688]
[1778721802051,38.46,79553.78,0.7,-0.13729,8e-05,16.55248]
[1778721807087,38.46,79554.14,0.7,-0.13724,8e-05,16.54878]
[1778721812122,38.45,79554.62,0.7,-0.13716,8e-05,16.54057]
[1778721814136,38.45,79554.79,0.7,-0.13714,8e-05,16.53893]
[1778721817157,38.45,79554.09,0.7,-0.13719,8e-05,16.54221]
[1778721822192,38.45,79554.59,0.7,-0.13713,8e-05,16.53758]
[1778721827227,38.44,79556.18,0.7,-0.13699,8e-05,16.5264]
[1778721831084,38.44,79557.0,0.7,-0.13692,8e-05,16.52053]
[1778721831255,38.44,79557.4,0.7,-0.13688,8e-05,16.51781]
[1778721836290,38.44,79557.26,0.7,-0.13687,8e-05,16.51693]
[1778721841325,38.43,79556.71,0.7,-0.13689,8e-05,16.51848]
[1778721846360,38.43,79557.16,0.7,-0.13684,8e-05,16.514]
[1778721851395,38.43,79556.1,0.7,-0.1369,8e-05,16.51869]
[1778721856430,38.42,79554.8,0.7,-0.13697,8e-05,16.52487]
[1778721861465,38.42,79554.51,0.7,-0.13698,8e-05,16.52496]
[1778721865872,38.42,79555.22,0.7,-0.13691,8e-05,16.5197]
[1778721868050,38.42,79566.06,0.7,-0.13608,8e-05,16.4537]
[1778721873549,38.41,79566.19,0.7,-0.13603,8e-05,16.44767]
[1778721878584,38.41,79553.84,0.7,-0.13695,8e-05,16.52115]
[1778721883620,38.41,79554.94,0.7,-0.13685,8e-05,16.51307]
[1778721884319,38.41,79554.94,0.7,-0.13685,8e-05,16.51307]
[1778721888209,38.41,79568.17,0.7,-0.13584,8e-05,16.43244]
[1778721895706,38.4,79570.16,0.7,-0.13567,8e-05,16.41869]
[1778721901243,38.4,79570.2,0.7,-0.13566,8e-05,16.41758]
[1778721901244,38.4,79570.2,0.7,-0.13566,8e-05,16.41758]
[1778721903864,38.4,79584.05,0.7,-0.13462,7e-05,16.3338]
[1778721908429,38.4,79586.46,0.7,-0.13443,7e-05,16.31907]
[1778721908880,38.4,79586.46,0.7,-0.13443,7e-05,16.31907]
[1778721910368,38.4,79603.86,0.7,-0.13313,7e-05,16.21399]
[1778721916488,38.4,79607.56,0.7,-0.13286,7e-05,16.19169]
[1778721921892,38.4,79610.62,0.7,-0.13263,7e-05,16.17323]
[1778721922954,38.4,79610.62,0.7,-0.13263,7e-05,16.17323]
[1778721928941,38.4,79608.68,0.7,-0.13277,7e-05,16.18488]
[1778721933976,38.4,79606.62,0.7,-0.1329,7e-05,16.19344]
[1778721939011,38.4,79607.88,0.7,-0.13281,7e-05,16.18581]
[1778721943498,38.4,79603.0,0.7,-0.13317,7e-05,16.21516]
[1778721948209,38.4,79590.21,0.7,-0.13412,7e-05,16.29183]
[1778721954124,38.4,79595.62,0.7,-0.1337,7e-05,16.2584]
[1778721959048,38.4,79594.95,0.7,-0.13375,7e-05,16.26206]
[1778721964194,38.4,79596.83,0.7,-0.1336,7e-05,16.25016]
[1778721969229,38.4,79592.59,0.7,-0.13392,7e-05,16.27537]
[1778721969894,38.4,79592.59,0.7,-0.13392,7e-05,16.27537]
[1778721975271,38.39,79584.65,0.7,-0.1345,7e-05,16.3222]
[1778721980306,38.39,79590.93,0.7,-0.13402,7e-05,16.28356]
[1778721985341,38.39,79588.1,0.7,-0.13422,7e-05,16.30006]
[1778721991384,38.39,79593.48,0.7,-0.13379,7e-05,16.26344]
[1778721996418,38.39,79582.94,0.7,-0.13457,7e-05,16.32639]
[1778722002460,38.39,79582.93,0.7,-0.13456,7e-05,16.32569]
[1778722007496,38.39,79582.26,0.7,-0.13461,7e-05,16.32911]
[1778722012531,38.38,79582.94,0.7,-0.13455,7e-05,16.32439]
[1778722017566,38.38,79586.45,0.7,-0.13428,7e-05,16.30267]
[1778722023369,38.38,79579.43,0.7,-0.1348,7e-05,16.34461]
[1778722024619,38.38,79593.12,0.7,-0.13377,7e-05,16.26171]
[1778722027246,38.38,79592.58,0.7,-0.13381,7e-05,16.26494]
[1778722032966,38.38,79589.32,0.7,-0.13405,7e-05,16.28437]
[1778722038717,38.38,79586.67,0.7,-0.13425,7e-05,16.29997]
[1778722041327,38.38,79588.01,0.7,-0.13414,7e-05,16.29183]
[1778722046773,38.38,79589.51,0.7,-0.13403,7e-05,16.28263]
[1778722051808,38.38,79590.72,0.7,-0.13391,7e-05,16.27149]
[1778722052798,38.38,79590.72,0.7,-0.13391,7e-05,16.27149]
[1778722058857,38.38,79590.89,0.7,-0.1339,7e-05,16.27032]
[1778722063892,38.38,79591.98,0.7,-0.13382,7e-05,16.26361]
[1778722068927,38.38,79592.09,0.7,-0.13381,7e-05,16.26282]
[1778722073962,38.38,79591.38,0.7,-0.13386,7e-05,16.26695]
[1778722078997,38.38,79591.24,0.7,-0.13387,7e-05,16.26759]
[1778722085040,38.38,79591.23,0.7,-0.13386,7e-05,16.26738]
[1778722086673,38.38,79591.23,0.7,-0.13386,7e-05,16.26738]
[1778722093097,38.38,79579.8,0.7,-0.13471,7e-05,16.3355]
[1778722098132,38.38,79582.56,0.7,-0.13449,7e-05,16.31819]
[1778722100469,38.37,79569.74,0.7,-0.13545,8e-05,16.39516]
[1778722106188,38.37,79569.97,0.7,-0.13542,8e-05,16.39234]
[1778722111223,38.37,79575.69,0.7,-0.13495,8e-05,16.3529]
[1778722118272,38.37,79575.2,0.7,-0.13497,8e-05,16.35434]
[1778722123308,38.36,79575.2,0.7,-0.13496,8e-05,16.35326]
[1778722128343,38.36,79577.26,0.7,-0.13479,8e-05,16.33973]
[1778722133380,38.36,79569.73,0.7,-0.13534,8e-05,16.38415]
[1778722138415,38.36,79569.64,0.7,-0.13533,8e-05,16.38334]
[1778722140284,38.36,79569.64,0.7,-0.13533,8e-05,16.38334]
[1778722140429,38.36,79556.15,0.7,-0.13634,8e-05,16.46429]
[1778722145466,38.35,79551.36,0.7,-0.13668,8e-05,16.49113]
[1778722150501,38.35,79551.79,0.7,-0.13662,8e-05,16.48642]
[1778722150600,38.35,79551.79,0.7,-0.13662,8e-05,16.48642]
[1778722156543,38.34,79550.48,0.7,-0.13671,8e-05,16.49314]
[1778722162586,38.34,79551.39,0.7,-0.13662,8e-05,16.48645]
[1778722167621,38.34,79551.0,0.7,-0.13664,8e-05,16.48785]
[1778722172673,38.34,79550.66,0.7,-0.13663,8e-05,16.48536]
[1778722174282,38.34,79545.41,0.7,-0.13703,8e-05,16.51669]
[1778722174362,38.34,79533.42,0.7,-0.13793,8e-05,16.58893]
[1778722179706,38.33,79523.7,0.7,-0.13865,8e-05,16.64582]
[1778722184946,38.33,79525.39,0.7,-0.13851,8e-05,16.63408]
[1778722190785,38.33,79514.0,0.7,-0.13935,8e-05,16.70056]
[1778722195820,38.32,79521.4,0.7,-0.13876,8e-05,16.65377]
[1778722201576,38.32,79520.09,0.7,-0.13884,8e-05,16.66022]
[1778722206902,38.31,79522.24,0.7,-0.13865,8e-05,16.64482]
[1778722211938,38.31,79523.48,0.7,-0.13853,8e-05,16.63573]
[1778722217857,38.31,79524.37,0.7,-0.13845,8e-05,16.62919]
[1778722218015,38.31,79524.37,0.7,-0.13845,8e-05,16.62919]
[1778722219994,38.31,79545.17,0.7,-0.13685,8e-05,16.50191]
[1778722224022,38.3,79558.01,0.7,-0.13586,8e-05,16.4232]
[1778722227760,38.3,79557.66,0.7,-0.13588,8e-05,16.42485]
[1778722233087,38.3,79558.22,0.7,-0.1358,8e-05,16.41665]
[1778722238540,38.3,79552.88,0.7,-0.1362,8e-05,16.44829]
[1778722244169,38.3,79552.5,0.7,-0.13622,8e-05,16.44986]
[1778722249207,38.3,79555.57,0.7,-0.13598,8e-05,16.43094]
[1778722254250,38.3,79557.82,0.7,-0.13581,8e-05,16.41704]
[1778722259285,38.3,79556.88,0.7,-0.13588,8e-05,16.42253]
[1778722259711,38.3,79556.88,0.7,-0.13588,8e-05,16.42253]
[1778722265328,38.3,79557.92,0.7,-0.13579,8e-05,16.41584]
[1778722270363,38.3,79557.64,0.7,-0.13581,8e-05,16.41729]
[1778722275398,38.29,79557.07,0.7,-0.13585,8e-05,16.42039]
[1778722280433,38.29,79554.85,0.7,-0.13601,8e-05,16.43332]
[1778722286077,38.29,79547.37,0.7,-0.13657,8e-05,16.47805]
[1778722290542,38.29,79534.82,0.7,-0.13752,8e-05,16.55303]
[1778722296415,38.29,79529.24,0.7,-0.13789,8e-05,16.5812]
[1778722301580,38.28,79529.28,0.7,-0.13787,8e-05,16.57914]
[1778722306615,38.28,79529.77,0.7,-0.13781,8e-05,16.57477]
[1778722311650,38.28,79523.72,0.7,-0.13826,8e-05,16.61007]
[1778722317082,38.27,79523.6,0.7,-0.13826,8e-05,16.60962]
[1778722321720,38.27,79510.62,0.7,-0.13923,8e-05,16.68662]
[1778722322374,38.27,79510.62,0.7,-0.13923,8e-05,16.68662]
[1778722326755,38.27,79493.16,0.7,-0.14055,8e-05,16.79059]
[1778722328203,38.27,79491.39,0.7,-0.14069,8e-05,16.80083]
[1778722332714,38.26,79491.4,0.7,-0.14067,8e-05,16.79918]
[1778722335822,38.26,79506.56,0.7,-0.13946,8e-05,16.70459]
[1778722340960,38.25,79504.38,0.7,-0.13961,8e-05,16.71636]
[1778722344954,38.25,79504.32,0.7,-0.1396,8e-05,16.71513]
[1778722345044,38.25,79505.09,0.7,-0.13953,8e-05,16.71005]
[1778722350928,38.25,79503.92,0.7,-0.1396,8e-05,16.71496]
[1778722354954,38.24,79509.14,0.7,-0.13916,8e-05,16.67844]
[1778722354956,38.24,79509.11,0.7,-0.13915,8e-05,16.6783]
[1778722359991,38.24,79510.71,0.7,-0.13901,8e-05,16.66684]
[1778722365028,38.24,79512.98,0.7,-0.13881,8e-05,16.65137]
[1778722370063,38.23,79517.97,0.7,-0.13841,8e-05,16.61946]
[1778722375098,38.23,79515.17,0.7,-0.13861,8e-05,16.63515]
[1778722380133,38.23,79511.32,0.7,-0.13889,8e-05,16.65712]
[1778722385168,38.22,79503.7,0.7,-0.13946,8e-05,16.70179]
[1778722388303,38.22,79501.87,0.7,-0.13959,8e-05,16.71216]
[1778722388404,38.22,79499.0,0.7,-0.13981,8e-05,16.72921]
[1778722394232,38.22,79498.8,0.7,-0.13979,8e-05,16.72816]
[1778722399268,38.21,79496.8,0.7,-0.13992,8e-05,16.73842]
[1778722404304,38.21,79494.77,0.7,-0.14006,8e-05,16.7488]
[1778722409339,38.21,79494.06,0.7,-0.14009,8e-05,16.75115]
[1778722414374,38.2,79492.89,0.7,-0.14013,8e-05,16.75252]
[1778722419811,38.2,79487.03,0.7,-0.14056,8e-05,16.78655]
[1778722426687,38.19,79474.58,0.7,-0.14149,8e-05,16.85917]
[1778722431677,38.19,79467.66,0.7,-0.142,8e-05,16.89857]
[1778722433295,38.18,79464.47,0.7,-0.14224,8e-05,16.91679]
[1778722433319,38.18,79464.47,0.7,-0.14224,8e-05,16.91679]
[1778722433690,38.18,79447.38,0.7,-0.14357,8e-05,17.02023]
[1778722439135,38.18,79439.55,0.7,-0.14417,8e-05,17.06622]
[1778722442862,38.18,79439.33,0.7,-0.14417,8e-05,17.0665]
[1778722442868,38.18,79439.0,0.7,-0.14419,8e-05,17.06816]
[1778722442932,38.18,79439.0,0.7,-0.14419,8e-05,17.06816]
[1778722444011,38.18,79449.34,0.7,-0.14337,8e-05,17.00476]
[1778722449815,38.17,79461.2,0.7,-0.14242,8e-05,16.93086]
[1778722458375,38.17,79460.24,0.7,-0.14246,8e-05,16.93388]
[1778722463722,38.16,79461.7,0.7,-0.14233,8e-05,16.92376]
[1778722466068,38.16,79462.03,0.7,-0.1423,8e-05,16.9214]
[1778722467875,38.16,79466.3,0.7,-0.14196,8e-05,16.89505]
[1778722469104,38.16,79470.49,0.7,-0.14163,8e-05,16.86884]
[1778722471641,38.16,79473.76,0.7,-0.14136,8e-05,16.8482]
[1778722471642,38.16,79473.76,0.7,-0.14136,8e-05,16.8482]
[1778722473641,38.16,79474.51,0.7,-0.14127,8e-05,16.83918]
[1778722473792,38.16,79474.85,0.7,-0.14124,8e-05,16.83679]
[1778722475987,38.16,79481.85,0.7,-0.14068,8e-05,16.79304]
[1778722479314,38.15,79485.86,0.7,-0.14035,8e-05,16.76712]
[1778722484869,38.15,79481.32,0.7,-0.14067,8e-05,16.79194]
[1778722489904,38.14,79474.98,0.7,-0.14113,8e-05,16.82798]
[1778722494939,38.14,79475.15,0.7,-0.14108,8e-05,16.82416]
[1778722499974,38.13,79474.56,0.7,-0.14109,8e-05,16.82496]
[1778722505009,38.12,79472.29,0.7,-0.14124,8e-05,16.83607]
[1778722510122,38.12,79468.79,0.7,-0.14148,8e-05,16.85461]
[1778722516086,38.11,79464.38,0.7,-0.14178,8e-05,16.87789]
[1778722521121,38.11,79460.52,0.7,-0.14204,8e-05,16.89842]
[1778722526157,38.1,79459.03,0.7,-0.14212,8e-05,16.90452]
[1778722531192,38.09,79456.02,0.7,-0.14229,8e-05,16.91605]
[1778722536227,38.06,79446.74,0.7,-0.14283,8e-05,16.95744]
[1778722541797,38.06,79441.82,0.7,-0.14319,8e-05,16.98479]
[1778722547304,38.05,79439.15,0.7,-0.14335,8e-05,16.99705]
[1778722551956,38.04,79439.76,0.7,-0.14328,8e-05,16.99167]
[1778722556881,38.04,79451.63,0.7,-0.14231,8e-05,16.9162]
[1778722562412,38.03,79453.71,0.7,-0.14209,8e-05,16.89951]
[1778722567447,38.02,79451.78,0.7,-0.14221,8e-05,16.90853]
[1778722572482,38.02,79451.64,0.7,-0.14219,8e-05,16.90663]
[1778722573909,38.02,79451.64,0.7,-0.14219,8e-05,16.90663]
[1778722574499,38.02,79451.25,0.7,-0.14221,8e-05,16.90789]
[1778722574519,38.02,79452.97,0.7,-0.14207,8e-05,16.89736]
[1778722579531,38.01,79451.84,0.7,-0.14212,8e-05,16.90094]
[1778722584566,38.0,79452.74,0.7,-0.142,8e-05,16.89199]
[1778722589371,38.0,79453.04,0.7,-0.14195,8e-05,16.88741]
[1778722589602,38.0,79453.1,0.7,-0.14193,8e-05,16.88636]
[1778722594637,37.99,79452.96,0.7,-0.14188,8e-05,16.88019]
[1778722599672,37.98,79453.37,0.7,-0.1418,8e-05,16.87379]
[1778722604710,37.98,79453.09,0.7,-0.14178,8e-05,16.87225]
[1778722609745,37.97,79452.94,0.7,-0.14175,8e-05,16.86992]
[1778722614780,37.96,79452.02,0.7,-0.14178,8e-05,16.87231]
[1778722619815,37.96,79453.18,0.7,-0.14165,8e-05,16.86193]
[1778722624961,37.95,79452.91,0.7,-0.14164,8e-05,16.86102]
[1778722626303,37.95,79436.29,0.7,-0.14294,8e-05,16.9616]
[1778722630761,37.9,79424.4,0.7,-0.14358,8e-05,17.01022]
[1778722631862,37.9,79420.61,0.7,-0.14387,8e-05,17.03271]
[1778722632066,37.9,79420.61,0.7,-0.14387,8e-05,17.03271]
[1778722631934,37.89,79405.94,0.7,-0.14503,8e-05,17.12205]
[1778722632300,37.89,79405.94,0.7,-0.14503,8e-05,17.12205]
[1778722633025,37.89,79401.58,0.7,-0.14537,8e-05,17.14856]
[1778722634371,37.89,79398.58,0.7,-0.14561,8e-05,17.16667]
[1778722636999,37.89,79405.59,0.7,-0.14504,8e-05,17.12287]
[1778722637036,37.89,79407.83,0.7,-0.14486,8e-05,17.1088]
[1778722638198,37.89,79409.58,0.7,-0.14471,8e-05,17.09773]
[1778722640544,37.89,79409.23,0.7,-0.14473,8e-05,17.09902]
[1778722640549,37.89,79409.23,0.7,-0.14473,8e-05,17.09902]
[1778722640841,37.89,79409.23,0.7,-0.14473,8e-05,17.09902]
[1778722641485,37.89,79407.05,0.7,-0.1449,8e-05,17.11196]
[1778722643903,37.89,79395.43,0.7,-0.14582,8e-05,17.18241]
[1778722648933,37.88,79395.55,0.7,-0.14577,8e-05,17.17893]
[1778722657077,37.87,79398.17,0.7,-0.14548,8e-05,17.15453]
[1778722662112,37.87,79400.17,0.7,-0.14529,8e-05,17.13987]
[1778722667147,37.86,79405.51,0.7,-0.14484,8e-05,17.105]
[1778722672182,37.86,79404.69,0.7,-0.14488,8e-05,17.10815]
[1778722677217,37.85,79405.94,0.7,-0.14476,8e-05,17.0986]
[1778722682252,37.85,79407.36,0.7,-0.14462,8e-05,17.08812]
[1778722685152,37.85,79408.11,0.7,-0.14455,8e-05,17.08284]
[1778722690308,37.85,79411.6,0.7,-0.14425,8e-05,17.0595]
[1778722692783,37.85,79413.62,0.7,-0.14408,8e-05,17.04677]
[1778722697844,37.84,79407.19,0.7,-0.14458,8e-05,17.08452]
[1778722699565,37.84,79404.32,0.7,-0.14479,8e-05,17.10124]
[1778722706421,37.83,79396.63,0.7,-0.14537,8e-05,17.14538]
[1778722711456,37.83,79395.43,0.7,-0.14542,8e-05,17.14692]
[1778722716491,37.82,79397.34,0.7,-0.14524,8e-05,17.13317]
[1778722721527,37.82,79391.07,0.7,-0.14572,8e-05,17.16982]
[1778722726562,37.82,79389.72,0.7,-0.1458,8e-05,17.17593]
[1778722731598,37.81,79393.06,0.7,-0.1455,8e-05,17.1531]
[1778722736633,37.81,79392.95,0.7,-0.14548,8e-05,17.15169]
[1778722741668,37.8,79392.7,0.7,-0.14548,8e-05,17.15117]
[1778722746704,37.8,79393.62,0.7,-0.14538,8e-05,17.1435]
[1778722751740,37.8,79398.47,0.7,-0.14496,8e-05,17.1117]
[1778722756775,37.79,79400.96,0.7,-0.14474,8e-05,17.0947]
[1778722762026,37.79,79400.66,0.7,-0.14475,8e-05,17.09533]
[1778722767852,37.79,79410.32,0.7,-0.14395,8e-05,17.03371]
[1778722771279,37.78,79408.97,0.7,-0.14405,8e-05,17.04135]
[1778722772044,37.78,79408.97,0.7,-0.14405,8e-05,17.04135]
[1778722777923,37.78,79415.21,0.7,-0.1435,8e-05,16.99692]
[1778722781688,37.78,79416.63,0.7,-0.14337,8e-05,16.9866]
[1778722784973,37.77,79430.79,0.7,-0.14223,8e-05,16.89801]
[1778722785558,37.77,79430.79,0.7,-0.14223,8e-05,16.89801]
[1778722789625,37.77,79430.13,0.7,-0.14227,8e-05,16.90104]
[1778722795043,37.77,79430.81,0.7,-0.14219,8e-05,16.8953]
[1778722800078,37.77,79434.08,0.7,-0.14192,8e-05,16.87388]
[1778722806121,37.76,79435.23,0.7,-0.14181,8e-05,16.8654]
[1778722811155,37.76,79435.05,0.7,-0.14181,8e-05,16.86534]
[1778722816192,37.76,79434.7,0.7,-0.14182,8e-05,16.86631]
[1778722825253,37.75,79436.19,0.7,-0.14168,8e-05,16.85497]
[1778722830288,37.75,79435.95,0.7,-0.14168,8e-05,16.85531]
[1778722836330,37.75,79436.11,0.7,-0.14163,8e-05,16.84916]
[1778722840860,37.75,79436.28,0.7,-0.14161,8e-05,16.84743]
[1778722840888,37.75,79436.28,0.7,-0.14161,8e-05,16.84743]
[1778722841098,37.75,79436.28,0.7,-0.14161,8e-05,16.84743]
[1778722841297,37.75,79436.28,0.7,-0.14161,8e-05,16.84743]
[1778722841318,37.75,79436.26,0.7,-0.1416,8e-05,16.8471]
[1778722845236,37.75,79450.38,0.7,-0.14048,8e-05,16.75974]
[1778722845271,37.75,79449.95,0.7,-0.14051,8e-05,16.7621]
[1778722850430,37.74,79455.17,0.7,-0.14008,8e-05,16.72824]
[1778722853682,37.74,79457.19,0.7,-0.13992,8e-05,16.71519]
[1778722857676,37.74,79464.65,0.7,-0.13932,8e-05,16.66813]
[1778722862050,37.74,79471.2,0.7,-0.1388,8e-05,16.62713]
[1778722867725,37.73,79464.59,0.7,-0.1393,8e-05,16.66673]
[1778722873500,37.73,79456.95,0.7,-0.13988,8e-05,16.7123]
[1778722878626,37.73,79453.13,0.7,-0.14016,8e-05,16.73417]
[1778722883662,37.73,79453.2,0.7,-0.14014,8e-05,16.73225]
[1778722888697,37.72,79453.2,0.7,-0.14012,8e-05,16.73082]
[1778722893732,37.72,79452.97,0.7,-0.1401,8e-05,16.72707]
[1778722898772,37.72,79452.92,0.7,-0.14008,8e-05,16.72607]
[1778722903807,37.71,79452.58,0.7,-0.14009,8e-05,16.7269]
[1778722908843,37.71,79453.11,0.7,-0.14004,8e-05,16.72243]
[1778722913878,37.71,79445.52,0.7,-0.14062,8e-05,16.7679]
[1778722918914,37.71,79447.21,0.7,-0.14047,8e-05,16.756]
[1778722923949,37.7,79444.66,0.7,-0.14065,8e-05,16.77038]
[1778722929587,37.7,79440.28,0.7,-0.14098,8e-05,16.79622]
[1778722931799,37.7,79439.6,0.7,-0.14102,8e-05,16.79944]
[1778722932389,37.7,79439.53,0.7,-0.14102,8e-05,16.79928]
[1778722938050,37.69,79433.62,0.7,-0.14147,8e-05,16.83385]
[1778722943085,37.69,79433.95,0.7,-0.14142,8e-05,16.83021]
[1778722947350,37.69,79434.25,0.7,-0.14138,8e-05,16.82738]
[1778722948120,37.69,79437.99,0.7,-0.14108,8e-05,16.80359]
[1778722953155,37.68,79439.67,0.7,-0.1409,8e-05,16.78776]
[1778722958190,37.68,79438.71,0.7,-0.14096,8e-05,16.79202]
[1778722963225,37.68,79439.19,0.7,-0.1409,8e-05,16.78738]
[1778722964371,37.68,79439.19,0.7,-0.1409,8e-05,16.78738]
[1778722964377,37.68,79438.59,0.7,-0.14094,8e-05,16.79076]
[1778722970274,37.67,79438.22,0.7,-0.14095,8e-05,16.79131]
[1778722975309,37.67,79436.07,0.7,-0.1411,8e-05,16.80316]
[1778722980344,37.67,79436.02,0.7,-0.14109,8e-05,16.80194]
[1778722981301,37.67,79436.02,0.7,-0.14109,8e-05,16.80194]
[1778722981449,37.67,79424.38,0.7,-0.14201,8e-05,16.87353]
[1778722983365,37.67,79408.75,0.7,-0.14325,8e-05,16.96969]
[1778722988400,37.66,79404.7,0.7,-0.14355,8e-05,16.99292]
[1778722992857,37.66,79404.72,0.7,-0.14353,8e-05,16.99131]
[1778722995155,37.66,79418.74,0.7,-0.14239,8e-05,16.90355]
[1778723000796,37.65,79420.09,0.7,-0.14226,8e-05,16.89296]
[1778723005832,37.65,79429.84,0.7,-0.14146,8e-05,16.83061]
[1778723011561,37.64,79424.95,0.7,-0.14179,8e-05,16.85432]
[1778723016596,37.64,79425.02,0.7,-0.14176,8e-05,16.85187]
[1778723022084,37.64,79428.35,0.7,-0.14147,8e-05,16.82971]
[1778723028268,37.63,79441.4,0.7,-0.14042,8e-05,16.74714]
[1778723033717,37.63,79445.18,0.7,-0.1401,8e-05,16.7219]
[1778723041030,37.63,79445.26,0.7,-0.14008,8e-05,16.72041]
[1778723041129,37.62,79445.26,0.7,-0.14007,8e-05,16.71944]
[1778723048193,37.62,79448.75,0.7,-0.13978,8e-05,16.69684]
[1778723054068,37.62,79448.38,0.7,-0.13979,8e-05,16.69739]
[1778723059899,37.62,79455.03,0.7,-0.13924,8e-05,16.65474]
[1778723064934,37.61,79454.93,0.7,-0.13924,8e-05,16.65435]
[1778723069969,37.61,79456.26,0.7,-0.13912,8e-05,16.64511]
[1778723075548,37.61,79458.02,0.7,-0.13895,8e-05,16.62946]
[1778723081046,37.61,79458.5,0.7,-0.1389,8e-05,16.62543]
[1778723086559,37.61,79456.95,0.7,-0.13901,8e-05,16.63423]
[1778723095146,37.6,79457.03,0.7,-0.13899,8e-05,16.6325]
[1778723100181,37.6,79460.16,0.7,-0.13874,8e-05,16.61262]
[1778723100585,37.6,79460.16,0.7,-0.13874,8e-05,16.61262]
[1778723101393,37.6,79460.16,0.7,-0.13874,8e-05,16.61262]
[1778723103623,37.6,79474.44,0.7,-0.13762,8e-05,16.52424]
[1778723109246,37.6,79469.24,0.7,-0.13802,8e-05,16.55649]
[1778723115288,37.6,79470.13,0.7,-0.13796,8e-05,16.55098]
[1778723120323,37.6,79470.26,0.7,-0.13794,8e-05,16.55015]
[1778723125358,37.6,79467.19,0.7,-0.13818,8e-05,16.56905]
[1778723130393,37.6,79465.17,0.7,-0.13834,8e-05,16.58125]
[1778723136435,37.6,79464.73,0.7,-0.13834,8e-05,16.5799]
[1778723143484,37.6,79465.11,0.7,-0.13831,8e-05,16.57724]
[1778723149526,37.6,79465.02,0.7,-0.13832,8e-05,16.57757]
[1778723154561,37.6,79456.78,0.7,-0.13896,8e-05,16.62813]
[1778723154631,37.6,79456.78,0.7,-0.13896,8e-05,16.62813]
[1778723156368,37.6,79455.82,0.7,-0.13903,8e-05,16.63396]
[1778723161610,37.6,79438.84,0.7,-0.14036,8e-05,16.73825]
[1778723166645,37.6,79435.01,0.7,-0.14065,8e-05,16.76069]
[1778723168579,37.6,79435.01,0.7,-0.14065,8e-05,16.76069]
[1778723168718,37.59,79433.25,0.7,-0.14078,8e-05,16.77106]
[1778723169441,37.59,79432.0,0.7,-0.14087,8e-05,16.77855]
[1778723175249,37.59,79421.32,0.7,-0.14171,8e-05,16.84334]
[1778723180743,37.59,79419.94,0.7,-0.14178,8e-05,16.84934]
[1778723182478,37.59,79419.94,0.7,-0.14178,8e-05,16.84934]
[1778723183512,37.58,79419.81,0.7,-0.14178,8e-05,16.8494]
[1778723183613,37.58,79420.1,0.7,-0.14176,8e-05,16.84743]
[1778723189100,37.58,79413.15,0.7,-0.14231,8e-05,16.89044]
[1778723194841,37.58,79420.95,0.7,-0.14167,8e-05,16.83845]
[1778723198191,37.58,79422.61,0.7,-0.14154,8e-05,16.82829]
[1778723204911,37.58,79424.78,0.7,-0.14136,8e-05,16.81418]
[1778723209596,37.58,79424.14,0.7,-0.1414,8e-05,16.81777]
[1778723213974,37.58,79438.93,0.7,-0.14023,8e-05,16.72574]
[1778723215989,37.58,79438.3,0.7,-0.14028,8e-05,16.72963]
[1778723216009,37.58,79438.81,0.7,-0.14023,8e-05,16.72647]
[1778723221023,37.58,79439.06,0.7,-0.1402,8e-05,16.72371]
[1778723226058,37.58,79438.88,0.7,-0.1402,8e-05,16.72361]
[1778723231093,37.57,79438.75,0.7,-0.14019,8e-05,16.72318]
[1778723236128,37.57,79438.81,0.7,-0.14017,8e-05,16.72157]
[1778723241163,37.57,79439.76,0.7,-0.14008,8e-05,16.71445]
[1778723246198,37.57,79445.9,0.7,-0.13958,8e-05,16.67522]
[1778723249800,37.57,79454.76,0.7,-0.13888,8e-05,16.61981]
[1778723255266,37.56,79455.02,0.7,-0.13883,8e-05,16.61374]
[1778723258554,37.56,79454.69,0.7,-0.13885,8e-05,16.61556]
[1778723258655,37.56,79454.8,0.7,-0.13884,8e-05,16.61465]
[1778723264329,37.56,79455.84,0.7,-0.13875,8e-05,16.60738]
[1778723267970,37.56,79459.07,0.7,-0.13849,8e-05,16.58693]
[1778723273392,37.56,79465.41,0.7,-0.13798,8e-05,16.54684]
[1778723278427,37.56,79464.63,0.7,-0.13804,8e-05,16.55121]
[1778723278755,37.56,79464.63,0.7,-0.13804,8e-05,16.55121]
[1778723284470,37.56,79462.69,0.7,-0.13818,8e-05,16.56253]
[1778723285835,37.56,79462.91,0.7,-0.13816,8e-05,16.56108]
[1778723288190,37.56,79466.3,0.7,-0.1379,8e-05,16.53998]
[1778723294543,37.56,79469.0,0.7,-0.13768,8e-05,16.52304]
[1778723299578,37.56,79473.97,0.7,-0.13729,8e-05,16.49233]
[1778723300687,37.56,79473.97,0.7,-0.13729,8e-05,16.49233]
[1778723302333,37.56,79475.05,0.7,-0.13721,8e-05,16.48569]
[1778723302580,37.56,79475.05,0.7,-0.13721,8e-05,16.48569]
[1778723302602,37.56,79475.05,0.7,-0.13721,8e-05,16.48569]
[1778723302603,37.56,79475.05,0.7,-0.13721,8e-05,16.48569]
[1778723302673,37.56,79491.81,0.7,-0.13591,8e-05,16.38212]
[1778723307635,37.56,79503.82,0.7,-0.13499,8e-05,16.30822]
[1778723310456,37.56,79503.82,0.7,-0.13499,8e-05,16.30822]
[1778723315691,37.56,79504.68,0.7,-0.13491,8e-05,16.29991]
[1778723320726,37.56,79506.07,0.7,-0.13481,8e-05,16.29197]
[1778723323717,37.56,79506.34,0.7,-0.13479,8e-05,16.29059]
[1778723328782,37.56,79506.1,0.7,-0.13482,8e-05,16.29293]
[1778723329913,37.56,79506.1,0.7,-0.13482,8e-05,16.29293]
[1778723330797,37.56,79505.94,0.7,-0.13483,8e-05,16.29399]
[1778723335832,37.56,79506.0,0.7,-0.13482,8e-05,16.29323]
[1778723341819,37.56,79506.29,0.7,-0.1348,8e-05,16.2912]
[1778723342038,37.56,79506.49,0.7,-0.13478,8e-05,16.28991]
[1778723342122,37.56,79508.71,0.7,-0.13461,8e-05,16.27617]
[1778723342919,37.56,79508.71,0.7,-0.13461,8e-05,16.27617]
[1778723343796,37.56,79522.95,0.7,-0.13352,8e-05,16.18835]
[1778723346874,37.56,79533.71,0.7,-0.1327,8e-05,16.12244]
[1778723348190,37.56,79542.73,0.7,-0.13202,8e-05,16.06689]
[1778723353962,37.56,79544.18,0.7,-0.13193,8e-05,16.05939]
[1778723354966,37.56,79544.18,0.7,-0.13193,8e-05,16.05939]
[1778723357526,37.56,79529.72,0.7,-0.13303,8e-05,16.14883]
[1778723357842,37.57,79528.08,0.7,-0.13316,8e-05,16.15909]
[1778723364395,37.57,79527.14,0.7,-0.13323,8e-05,16.16509]
[1778723367005,37.57,79537.85,0.7,-0.13242,8e-05,16.0994]
[1778723372090,37.57,79536.94,0.7,-0.13247,8e-05,16.10212]
[1778723372852,37.57,79536.94,0.7,-0.13247,8e-05,16.10212]
[1778723378188,37.57,79527.69,0.7,-0.13318,8e-05,16.15954]
[1778723385183,37.57,79528.86,0.7,-0.1331,8e-05,16.15301]
[1778723391225,37.57,79528.84,0.7,-0.13311,8e-05,16.15373]
[1778723395211,37.57,79528.89,0.7,-0.13311,8e-05,16.15374]
[1778723396260,37.57,79524.0,0.7,-0.13348,8e-05,16.18406]
[1778723401296,37.57,79523.66,0.7,-0.13351,8e-05,16.18644]
[1778723401880,37.57,79523.66,0.7,-0.13351,8e-05,16.18644]
[1778723407337,37.57,79530.0,0.7,-0.13304,8e-05,16.14793]
[1778723412713,37.57,79535.04,0.7,-0.13266,8e-05,16.11736]
[1778723412732,37.57,79535.04,0.7,-0.13266,8e-05,16.11736]
[1778723418652,37.58,79538.48,0.7,-0.13241,8e-05,16.09708]
[1778723421284,37.58,79545.22,0.7,-0.1319,8e-05,16.05585]
[1778723421444,37.58,79557.6,0.7,-0.13097,8e-05,15.97987]
[1778723426473,37.58,79567.48,0.7,-0.13024,7e-05,15.92032]
[1778723431508,37.58,79568.13,0.7,-0.13018,7e-05,15.914]
[1778723436543,37.59,79571.26,0.7,-0.12997,7e-05,15.89646]
[1778723439041,37.59,79571.25,0.7,-0.12997,7e-05,15.89682]
[1778723444797,37.59,79558.85,0.7,-0.13092,8e-05,15.97399]
[1778723446428,37.59,79559.15,0.7,-0.1309,8e-05,15.9723]
[1778723446613,37.59,79558.93,0.7,-0.13091,8e-05,15.97373]
[1778723450641,37.59,79545.59,0.7,-0.13191,8e-05,16.05497]
[1778723455676,37.58,79543.68,0.7,-0.13204,8e-05,16.0652]
[1778723460711,37.58,79542.17,0.7,-0.13213,8e-05,16.07298]
[1778723465746,37.58,79542.33,0.7,-0.1321,8e-05,16.07044]
[1778723469339,37.58,79544.58,0.7,-0.13192,8e-05,16.05574]
[1778723469897,37.58,79549.34,0.7,-0.13156,8e-05,16.02643]
[1778723471579,37.58,79553.92,0.7,-0.13122,8e-05,15.99827]
[1778723476824,37.58,79557.3,0.7,-0.13097,8e-05,15.97788]
[1778723481860,37.58,79557.1,0.7,-0.13098,8e-05,15.97943]
[1778723484891,37.58,79557.18,0.7,-0.13098,8e-05,15.97906]
[1778723487174,37.58,79562.22,0.7,-0.1306,8e-05,15.94829]
[1778723487901,37.58,79562.94,0.7,-0.13055,8e-05,15.94371]
[1778723492944,37.58,79564.1,0.7,-0.13043,8e-05,15.93226]
[1778723497971,37.58,79566.15,0.7,-0.13027,8e-05,15.91887]
[1778723503738,37.57,79566.23,0.7,-0.13026,8e-05,15.91804]
[1778723505193,37.57,79569.09,0.7,-0.13004,7e-05,15.90004]
[1778723505369,37.57,79569.09,0.7,-0.13004,7e-05,15.90004]
[1778723505716,37.57,79571.88,0.7,-0.12983,7e-05,15.8828]
[1778723507039,37.57,79588.31,0.7,-0.1286,7e-05,15.78194]
[1778723508187,37.57,79588.31,0.7,-0.1286,7e-05,15.78194]
[1778723509138,37.57,79588.41,0.7,-0.12859,7e-05,15.78136]
[1778723515732,37.57,79598.47,0.7,-0.12785,7e-05,15.72016]
[1778723521137,37.58,79602.33,0.7,-0.12757,7e-05,15.69691]
[1778723526561,37.58,79595.75,0.7,-0.12806,7e-05,15.73744]
[1778723532216,37.58,79593.29,0.7,-0.12825,7e-05,15.75268]
[1778723537653,37.58,79584.34,0.7,-0.12891,7e-05,15.80751]
[1778723537655,37.58,79584.34,0.7,-0.12891,7e-05,15.80751]
[1778723538186,37.58,79581.44,0.7,-0.12912,7e-05,15.82517]
[1778723543095,37.58,79583.18,0.7,-0.12899,7e-05,15.81422]
[1778723547752,37.57,79583.08,0.7,-0.129,7e-05,15.81465]
[1778723553363,37.57,79590.58,0.7,-0.12841,7e-05,15.7649]
[1778723558398,37.58,79591.13,0.7,-0.12838,7e-05,15.76173]
[1778723564441,37.58,79590.08,0.7,-0.12846,7e-05,15.76843]
[1778723569476,37.58,79592.38,0.7,-0.12829,7e-05,15.7545]
[1778723574511,37.58,79602.89,0.7,-0.12752,7e-05,15.69065]
[1778723579546,37.58,79595.4,0.7,-0.12808,7e-05,15.73714]
[1778723584895,37.58,79602.39,0.7,-0.12756,7e-05,15.69461]
[1778723587092,37.58,79608.13,0.7,-0.12714,7e-05,15.65982]
[1778723589686,37.58,79610.99,0.7,-0.12694,7e-05,15.64261]
[1778723589933,37.58,79610.99,0.7,-0.12694,7e-05,15.64261]
[1778723590018,37.58,79610.99,0.7,-0.12694,7e-05,15.64261]
[1778723590059,37.58,79611.02,0.7,-0.12694,7e-05,15.64276]
[1778723590258,37.58,79611.02,0.7,-0.12694,7e-05,15.64276]
[1778723590779,37.58,79625.77,0.7,-0.12586,7e-05,15.55247]
[1778723594979,37.58,79633.56,0.7,-0.12529,7e-05,15.50506]
[1778723595040,37.58,79633.49,0.7,-0.1253,7e-05,15.50576]
[1778723597672,37.58,79618.39,0.7,-0.12641,7e-05,15.59859]
[1778723602707,37.58,79612.49,0.7,-0.12685,7e-05,15.63544]
[1778723607742,37.58,79619.34,0.7,-0.12635,7e-05,15.59405]
[1778723609433,37.59,79619.57,0.7,-0.12634,7e-05,15.59279]
[1778723613332,37.59,79625.55,0.7,-0.12588,7e-05,15.55312]
[1778723618819,37.59,79626.02,0.7,-0.12586,7e-05,15.55136]
[1778723623854,37.59,79629.03,0.7,-0.12565,7e-05,15.53392]
[1778723628890,37.59,79625.23,0.7,-0.12594,7e-05,15.55825]
[1778723633925,37.59,79630.1,0.7,-0.1256,7e-05,15.52969]
[1778723638960,37.6,79629.38,0.7,-0.12567,7e-05,15.53536]
[1778723644000,37.6,79636.84,0.7,-0.12514,7e-05,15.49122]
[1778723649035,37.6,79634.33,0.7,-0.12534,7e-05,15.50817]
[1778723654071,37.61,79631.49,0.7,-0.12557,7e-05,15.52702]
[1778723659106,37.61,79620.24,0.7,-0.12641,7e-05,15.59703]
[1778723664141,37.61,79620.62,0.7,-0.12639,7e-05,15.59562]
[1778723669176,37.61,79616.96,0.7,-0.12667,7e-05,15.61889]
[1778723672907,37.61,79608.42,0.7,-0.12727,7e-05,15.66765]
[1778723678225,37.61,79602.38,0.7,-0.12772,7e-05,15.70486]
[1778723683274,37.61,79598.41,0.7,-0.12801,7e-05,15.72895]
[1778723686119,37.61,79598.38,0.7,-0.12802,7e-05,15.72907]
[1778723694830,37.61,79599.3,0.7,-0.12794,7e-05,15.72273]
[1778723700796,37.61,79598.96,0.7,-0.12796,7e-05,15.72432]
[1778723700809,37.61,79598.96,0.7,-0.12796,7e-05,15.72432]
[1778723706150,37.61,79592.66,0.7,-0.12842,7e-05,15.76209]
[1778723708184,37.61,79590.57,0.7,-0.12857,7e-05,15.77455]
[1778723713489,37.61,79590.67,0.7,-0.12856,7e-05,15.77396]
[1778723716483,37.61,79590.03,0.7,-0.12861,7e-05,15.7779]
[1778723716592,37.61,79590.03,0.7,-0.12861,7e-05,15.7779]
[1778723716832,37.61,79590.03,0.7,-0.12861,7e-05,15.7779]
[1778723718185,37.61,79587.88,0.7,-0.12877,7e-05,15.79105]
[1778723727582,37.61,79583.96,0.7,-0.12905,7e-05,15.81402]
[1778723728216,37.61,79583.96,0.7,-0.12905,7e-05,15.81402]
[1778723734631,37.6,79583.19,0.7,-0.12907,7e-05,15.81443]
[1778723738183,37.6,79586.4,0.7,-0.12883,7e-05,15.79461]
[1778723744702,37.6,79587.88,0.7,-0.12872,7e-05,15.7853]
[1778723747642,37.6,79587.99,0.7,-0.12871,7e-05,15.78457]
[1778723750700,37.6,79594.01,0.7,-0.12826,7e-05,15.74731]
[1778723755779,37.6,79592.72,0.7,-0.12834,7e-05,15.75431]
[1778723758619,37.6,79591.03,0.7,-0.12847,7e-05,15.76434]
[1778723762773,37.6,79591.78,0.7,-0.1284,7e-05,15.75899]
[1778723767864,37.6,79591.66,0.7,-0.1284,7e-05,15.75864]
[1778723772899,37.6,79594.82,0.7,-0.12815,7e-05,15.73846]
[1778723777936,37.59,79595.32,0.7,-0.12811,7e-05,15.73448]
[1778723783978,37.59,79594.76,0.7,-0.12814,7e-05,15.73699]
[1778723789017,37.59,79594.92,0.7,-0.12812,7e-05,15.73524]
[1778723794052,37.59,79594.6,0.7,-0.12811,7e-05,15.73265]
[1778723799087,37.59,79592.87,0.7,-0.12823,7e-05,15.74249]
[1778723800045,37.59,79592.87,0.7,-0.12823,7e-05,15.74249]
[1778723800900,37.59,79591.13,0.7,-0.12835,7e-05,15.75299]
[1778723806140,37.59,79583.04,0.7,-0.12895,7e-05,15.8024]
[1778723812182,37.59,79583.08,0.7,-0.12895,7e-05,15.80189]
[1778723812297,37.59,79583.08,0.7,-0.12895,7e-05,15.80189]
[1778723815490,37.59,79590.4,0.7,-0.1284,7e-05,15.75692]
[1778723818182,37.59,79594.13,0.7,-0.12812,7e-05,15.73416]
[1778723824266,37.59,79590.53,0.7,-0.12838,7e-05,15.75547]
[1778723830308,37.58,79589.61,0.7,-0.12844,7e-05,15.76007]
[1778723835343,37.58,79606.21,0.7,-0.1272,7e-05,15.65767]
[1778723839699,37.58,79607.83,0.7,-0.12708,7e-05,15.64773]
[1778723845413,37.58,79600.2,0.7,-0.12764,7e-05,15.69411]
[1778723849700,37.58,79599.18,0.7,-0.12771,7e-05,15.70001]
[1778723854959,37.58,79594.09,0.7,-0.12806,7e-05,15.72668]
[1778723858181,37.58,79590.17,0.7,-0.12834,7e-05,15.75031]
[1778723863575,37.58,79590.13,0.7,-0.12834,7e-05,15.74997]
[1778723864627,37.58,79584.81,0.7,-0.12874,7e-05,15.78261]
[1778723866393,37.58,79572.75,0.7,-0.12963,7e-05,15.85648]
[1778723871596,37.58,79569.98,0.7,-0.12983,7e-05,15.87262]
[1778723876631,37.57,79570.27,0.7,-0.1298,7e-05,15.87007]
[1778723881666,37.57,79571.56,0.7,-0.1297,7e-05,15.86146]
[1778723886701,37.57,79571.9,0.7,-0.12966,7e-05,15.85876]
[1778723887373,37.57,79571.9,0.7,-0.12966,7e-05,15.85876]
[1778723887708,37.57,79571.9,0.7,-0.12966,7e-05,15.85876]
[1778723893751,37.57,79571.55,0.7,-0.12968,7e-05,15.86008]
[1778723899119,37.57,79570.72,0.7,-0.12974,7e-05,15.86468]
[1778723904790,37.57,79571.27,0.7,-0.12969,7e-05,15.86054]
[1778723909121,37.57,79571.38,0.7,-0.12967,7e-05,15.85961]
[1778723909516,37.57,79573.96,0.7,-0.12948,7e-05,15.8433]
[1778723909522,37.57,79573.96,0.7,-0.12948,7e-05,15.8433]
[1778723914931,37.57,79575.77,0.7,-0.12931,7e-05,15.82805]
[1778723919942,37.56,79575.62,0.7,-0.12932,7e-05,15.82847]
[1778723921533,37.56,79575.57,0.7,-0.12932,7e-05,15.82863]
[1778723926997,37.56,79571.43,0.7,-0.12962,7e-05,15.85372]
[1778723934047,37.56,79572.48,0.7,-0.12954,7e-05,15.84661]
[1778723939082,37.56,79572.23,0.7,-0.12955,7e-05,15.84766]
[1778723945126,37.56,79571.54,0.7,-0.12959,7e-05,15.85116]
[1778723952175,37.56,79571.79,0.7,-0.12957,7e-05,15.84883]
[1778723958217,37.56,79571.7,0.7,-0.12956,7e-05,15.84871]
[1778723963252,37.56,79571.69,0.7,-0.12956,7e-05,15.8482]
[1778723965586,37.56,79571.69,0.7,-0.12956,7e-05,15.8482]
[1778723965890,37.56,79571.69,0.7,-0.12956,7e-05,15.8482]
[1778723966191,37.56,79571.69,0.7,-0.12956,7e-05,15.8482]
[1778723967857,37.56,79584.26,0.7,-0.12862,7e-05,15.77067]
[1778723968726,37.56,79581.2,0.7,-0.12884,7e-05,15.78945]
[1778723974329,37.55,79581.25,0.7,-0.12881,7e-05,15.78519]
[1778723975871,37.55,79581.65,0.7,-0.12878,7e-05,15.78272]
[1778723981383,37.55,79579.95,0.7,-0.12891,7e-05,15.7931]
[1778723986418,37.55,79579.26,0.7,-0.12896,7e-05,15.79727]
[1778723991453,37.55,79576.58,0.7,-0.12916,7e-05,15.81367]
[1778723996488,37.55,79577.07,0.7,-0.12912,7e-05,15.81056]
[1778724001254,37.55,79573.23,0.7,-0.12941,7e-05,15.83411]
[1778724001476,37.55,79573.23,0.7,-0.12941,7e-05,15.83411]
[1778724003627,37.55,79574.81,0.7,-0.12929,7e-05,15.82434]
[1778724009579,37.55,79573.95,0.7,-0.12935,7e-05,15.82934]
[1778724014614,37.55,79573.51,0.7,-0.12938,7e-05,15.83176]
[1778724019649,37.55,79579.36,0.7,-0.12894,7e-05,15.79556]
[1778724024684,37.55,79579.8,0.7,-0.12891,7e-05,15.79271]
[1778724028179,37.55,79587.28,0.7,-0.12835,7e-05,15.74674]
[1778724033799,37.55,79593.68,0.7,-0.12785,7e-05,15.70406]
[1778724039798,37.55,79592.67,0.7,-0.12793,7e-05,15.71064]
[1778724041533,37.55,79593.44,0.7,-0.12788,7e-05,15.70601]
[1778724044967,37.55,79594.5,0.7,-0.1278,7e-05,15.69966]
[1778724051874,37.55,79594.45,0.7,-0.12781,7e-05,15.7003]
[1778724056467,37.55,79589.22,0.7,-0.12819,7e-05,15.7324]
[1778724056517,37.55,79589.22,0.7,-0.12819,7e-05,15.7324]
[1778724057916,37.55,79604.16,0.7,-0.12709,7e-05,15.64084]
[1778724062562,37.56,79610.45,0.7,-0.12663,7e-05,15.60292]
[1778724067991,37.56,79612.13,0.7,-0.12651,7e-05,15.59307]
[1778724073026,37.56,79618.63,0.7,-0.12604,7e-05,15.55407]
[1778724078067,37.56,79627.46,0.7,-0.12541,7e-05,15.50105]
[1778724083097,37.56,79625.64,0.7,-0.12556,7e-05,15.51352]
[1778724086777,37.56,79625.32,0.7,-0.12559,7e-05,15.51626]
[1778724091926,37.57,79631.64,0.7,-0.12512,7e-05,15.47499]
[1778724097195,37.57,79629.34,0.7,-0.1253,7e-05,15.49075]
[1778724103237,37.57,79627.6,0.7,-0.12545,7e-05,15.50288]
[1778724103811,37.57,79627.6,0.7,-0.12545,7e-05,15.50288]
[1778724109281,37.57,79616.49,0.7,-0.12628,7e-05,15.57216]
[1778724114316,37.58,79616.67,0.7,-0.12628,7e-05,15.57184]
[1778724119351,37.58,79616.05,0.7,-0.12633,7e-05,15.57643]
[1778724124387,37.58,79615.01,0.7,-0.12641,7e-05,15.58351]
[1778724129423,37.58,79615.57,0.7,-0.12638,7e-05,15.58075]
[1778724134458,37.58,79615.61,0.7,-0.12639,7e-05,15.58125]
[1778724139493,37.58,79615.41,0.7,-0.12641,7e-05,15.58325]
[1778724142518,37.58,79602.98,0.7,-0.12733,7e-05,15.65978]
[1778724147553,37.58,79599.13,0.7,-0.12762,7e-05,15.68344]
[1778724152588,37.58,79614.26,0.7,-0.12648,7e-05,15.58717]
[1778724157623,37.59,79610.17,0.7,-0.12679,7e-05,15.61273]
[1778724163504,37.59,79610.43,0.7,-0.12677,7e-05,15.61146]
[1778724169059,37.59,79611.28,0.7,-0.12671,7e-05,15.60681]
[1778724169136,37.59,79611.28,0.7,-0.12671,7e-05,15.60681]
[1778724170188,37.59,79611.32,0.7,-0.12671,7e-05,15.60677]
[1778724170288,37.59,79627.17,0.7,-0.12555,7e-05,15.50986]
[1778724172661,37.59,79637.27,0.7,-0.12482,7e-05,15.44841]
[1778724172728,37.59,79640.23,0.7,-0.12461,7e-05,15.43101]
[1778724178384,37.59,79641.39,0.7,-0.12453,7e-05,15.42428]
[1778724183805,37.59,79645.0,0.7,-0.12428,7e-05,15.4032]
[1778724189065,37.59,79638.93,0.7,-0.12472,7e-05,15.44072]
[1778724194882,37.59,79648.02,0.7,-0.12407,7e-05,15.38581]
[1778724199917,37.59,79649.97,0.7,-0.12393,7e-05,15.37446]
[1778724204952,37.6,79650.05,0.7,-0.12394,7e-05,15.37457]
[1778724209987,37.6,79648.29,0.7,-0.12407,7e-05,15.38578]
[1778724215022,37.6,79641.31,0.7,-0.12455,7e-05,15.42483]
[1778724220445,37.6,79637.13,0.7,-0.12486,7e-05,15.45044]
[1778724226099,37.6,79626.26,0.7,-0.12565,7e-05,15.51648]
[1778724231137,37.6,79625.55,0.7,-0.12569,7e-05,15.52028]
[1778724236172,37.59,79625.28,0.7,-0.12571,7e-05,15.52139]
[1778724237429,37.59,79625.28,0.7,-0.12571,7e-05,15.52139]
[1778724237587,37.59,79625.24,0.7,-0.12571,7e-05,15.52141]
[1778724243372,37.6,79618.86,0.7,-0.12618,7e-05,15.56083]
[1778724249264,37.6,79616.73,0.7,-0.12635,7e-05,15.57457]
[1778724254298,37.6,79622.18,0.7,-0.12595,7e-05,15.54159]
[1778724259333,37.6,79622.29,0.7,-0.12595,7e-05,15.54153]
[1778724265375,37.6,79619.15,0.7,-0.12619,7e-05,15.56143]
[1778724270415,37.6,79614.78,0.7,-0.12651,7e-05,15.58855]
[1778724275453,37.6,79615.65,0.7,-0.12643,7e-05,15.57976]
[1778724281495,37.6,79617.57,0.7,-0.12629,7e-05,15.56861]
[1778724286530,37.6,79616.39,0.7,-0.12639,7e-05,15.57632]
[1778724291565,37.6,79621.4,0.7,-0.12602,7e-05,15.54623]
[1778724294042,37.6,79622.27,0.7,-0.12596,7e-05,15.5412]
[1778724295377,37.6,79614.69,0.7,-0.12652,7e-05,15.58768]
[1778724295669,37.6,79614.69,0.7,-0.12652,7e-05,15.58768]
[1778724295700,37.61,79598.05,0.7,-0.12775,7e-05,15.68958]
[1778724296386,37.61,79598.05,0.7,-0.12775,7e-05,15.68958]
[1778724297696,37.6,79593.63,0.7,-0.12808,7e-05,15.71653]
[1778724298614,37.6,79587.8,0.7,-0.12851,7e-05,15.75217]
[1778724303650,37.61,79595.86,0.7,-0.12792,7e-05,15.70326]
[1778724308181,37.61,79598.05,0.7,-0.12776,7e-05,15.69041]
[1778724308452,37.61,79598.05,0.7,-0.12776,7e-05,15.69041]
[1778724310042,37.61,79589.07,0.7,-0.12843,7e-05,15.74563]
[1778724315734,37.61,79592.95,0.7,-0.12814,7e-05,15.72216]
[1778724318175,37.61,79593.8,0.7,-0.12808,7e-05,15.71712]
[1778724323805,37.61,79596.07,0.7,-0.12792,7e-05,15.70374]
[1778724328840,37.61,79593.61,0.7,-0.12811,7e-05,15.71925]
[1778724333875,37.61,79592.49,0.7,-0.12817,7e-05,15.72261]
[1778724338910,37.61,79595.75,0.7,-0.12793,7e-05,15.70299]
[1778724340182,37.61,79595.75,0.7,-0.12793,7e-05,15.70299]
[1778724343999,37.61,79607.09,0.7,-0.1271,7e-05,15.63391]
[1778724344099,37.61,79607.09,0.7,-0.1271,7e-05,15.63404]
[1778724349466,37.61,79606.77,0.7,-0.12712,7e-05,15.63547]
[1778724355511,37.61,79606.46,0.7,-0.12713,7e-05,15.63663]
[1778724362071,37.61,79607.41,0.7,-0.12705,7e-05,15.62942]
[1778724367107,37.61,79607.77,0.7,-0.12701,7e-05,15.62642]
[1778724372142,37.6,79608.32,0.7,-0.12696,7e-05,15.6223]
[1778724377177,37.6,79609.5,0.7,-0.12686,7e-05,15.61437]
[1778724382212,37.6,79609.14,0.7,-0.12688,7e-05,15.61594]
[1778724385233,37.6,79608.84,0.7,-0.1269,7e-05,15.6174]
[1778724387247,37.6,79608.5,0.7,-0.12692,7e-05,15.61923]
[1778724392285,37.6,79607.54,0.7,-0.12696,7e-05,15.6207]
[1778724397322,37.6,79609.08,0.7,-0.12684,7e-05,15.61067]
[1778724402357,37.6,79608.61,0.7,-0.12687,7e-05,15.61303]
[1778724407450,37.6,79608.27,0.7,-0.12689,7e-05,15.61458]
[1778724413491,37.59,79609.26,0.7,-0.12681,7e-05,15.6079]
[1778724418527,37.59,79616.93,0.7,-0.12624,7e-05,15.56054]
[1778724423566,37.59,79616.28,0.7,-0.12629,7e-05,15.56445]
[1778724427990,37.59,79612.68,0.7,-0.12655,7e-05,15.58642]
[1778724428287,37.59,79612.68,0.7,-0.12655,7e-05,15.58642]
[1778724428599,37.59,79613.01,0.7,-0.12653,7e-05,15.58436]
[1778724433634,37.59,79612.52,0.7,-0.12657,7e-05,15.58805]
[1778724442697,37.6,79612.51,0.7,-0.12658,7e-05,15.58907]
[1778724447732,37.6,79611.99,0.7,-0.12663,7e-05,15.59272]
[1778724452767,37.6,79611.93,0.7,-0.12661,7e-05,15.58975]
[1778724457785,37.6,79608.03,0.7,-0.1269,7e-05,15.61392]
[1778724463845,37.6,79607.31,0.7,-0.12696,7e-05,15.61854]
[1778724468882,37.6,79606.54,0.7,-0.12701,7e-05,15.62328]
[1778724473915,37.6,79607.21,0.7,-0.12696,7e-05,15.61913]
[1778724478951,37.6,79606.34,0.7,-0.12703,7e-05,15.62439]
[1778724484810,37.6,79605.11,0.7,-0.12712,7e-05,15.63179]
[1778724484834,37.6,79605.11,0.7,-0.12712,7e-05,15.63179]
[1778724485947,37.6,79605.16,0.7,-0.12711,7e-05,15.63139]
[1778724490036,37.6,79591.49,0.7,-0.12812,7e-05,15.715]
[1778724492522,37.6,79591.65,0.7,-0.12811,7e-05,15.71401]
[1778724498092,37.6,79601.52,0.7,-0.12737,7e-05,15.65298]
[1778724502573,37.6,79608.32,0.7,-0.12687,7e-05,15.61118]
[1778724506294,37.6,79623.18,0.7,-0.12578,7e-05,15.52042]
[1778724506297,37.6,79623.18,0.7,-0.12578,7e-05,15.52042]
[1778724508749,37.6,79627.34,0.7,-0.12548,7e-05,15.49523]
[1778724508774,37.6,79627.35,0.7,-0.12548,7e-05,15.49526]
[1778724514208,37.6,79630.25,0.7,-0.12523,7e-05,15.47305]
[1778724520786,37.6,79630.22,0.7,-0.12523,7e-05,15.47276]
[1778724522626,37.59,79632.68,0.7,-0.12505,7e-05,15.45741]
[1778724528018,37.59,79629.93,0.7,-0.12524,7e-05,15.47368]
[1778724533341,37.59,79630.74,0.7,-0.12517,7e-05,15.46816]
[1778724538376,37.59,79630.07,0.7,-0.12522,7e-05,15.47183]
[1778724544418,37.59,79630.68,0.7,-0.12517,7e-05,15.4676]
[1778724549453,37.59,79624.04,0.7,-0.12565,7e-05,15.50763]
[1778724554488,37.59,79623.15,0.7,-0.1257,7e-05,15.51241]
[1778724559799,37.59,79622.52,0.7,-0.12574,7e-05,15.51573]
[1778724565404,37.59,79621.29,0.7,-0.12583,7e-05,15.52247]
[1778724570601,37.59,79621.23,0.7,-0.12582,7e-05,15.52211]
[1778724575636,37.58,79621.16,0.7,-0.1258,7e-05,15.51823]
[1778724580672,37.58,79628.41,0.7,-0.12526,7e-05,15.47344]
[1778724585707,37.58,79628.73,0.7,-0.12523,7e-05,15.47125]
[1778724590747,37.58,79627.51,0.7,-0.12532,7e-05,15.47844]
[1778724595885,37.58,79625.37,0.7,-0.12547,7e-05,15.49108]
[1778724601824,37.58,79623.15,0.7,-0.12563,7e-05,15.50414]
[1778724606860,37.58,79620.97,0.7,-0.12578,7e-05,15.51693]
[1778724611896,37.58,79615.58,0.7,-0.12617,7e-05,15.54926]
[1778724616932,37.58,79625.04,0.7,-0.12547,7e-05,15.49078]
[1778724621967,37.58,79624.32,0.7,-0.12552,7e-05,15.49487]
[1778724627002,37.58,79630.71,0.7,-0.12505,7e-05,15.45539]
[1778724627871,37.58,79630.71,0.7,-0.12505,7e-05,15.45539]
[1778724628014,37.58,79633.87,0.7,-0.12481,7e-05,15.43607]
[1778724633047,37.58,79635.5,0.7,-0.12467,7e-05,15.42224]
[1778724638082,37.57,79627.71,0.7,-0.12523,7e-05,15.46947]
[1778724639895,37.57,79627.78,0.7,-0.12523,7e-05,15.46895]
[1778724640096,37.57,79628.01,0.7,-0.12521,7e-05,15.46745]
[1778724645131,37.57,79619.23,0.7,-0.12585,7e-05,15.52075]
[1778724650881,37.57,79619.87,0.7,-0.1258,7e-05,15.51635]
[1778724656208,37.57,79621.33,0.7,-0.12568,7e-05,15.50668]
[1778724658006,37.57,79621.33,0.7,-0.12568,7e-05,15.50668]
[1778724658106,37.57,79622.84,0.7,-0.12557,7e-05,15.49727]
[1778724663257,37.57,79627.14,0.7,-0.12525,7e-05,15.47055]
[1778724668504,37.57,79627.07,0.7,-0.12525,7e-05,15.47064]
[1778724674803,37.57,79627.21,0.7,-0.12524,7e-05,15.46961]
[1778724679053,37.57,79630.77,0.7,-0.12497,7e-05,15.44758]
[1778724679153,37.57,79633.53,0.7,-0.12477,7e-05,15.43063]
[1778724684404,37.57,79628.87,0.7,-0.12511,7e-05,15.45892]
[1778724689052,37.57,79632.07,0.7,-0.12488,7e-05,15.43928]
[1778724689152,37.57,79635.95,0.7,-0.12459,7e-05,15.4156]
[1778724694475,37.57,79641.29,0.7,-0.12418,7e-05,15.37922]
[1778724695883,37.57,79641.29,0.7,-0.12418,7e-05,15.37922]
[1778724697053,37.57,79626.61,0.7,-0.12525,7e-05,15.46881]
[1778724699072,37.57,79621.08,0.7,-0.12565,7e-05,15.50246]
[1778724699169,37.57,79619.21,0.7,-0.12579,7e-05,15.51372]
[1778724704783,37.57,79616.42,0.7,-0.12599,7e-05,15.53032]
[1778724710589,37.56,79610.58,0.7,-0.1264,7e-05,15.56495]
[1778724715624,37.56,79612.17,0.7,-0.12627,7e-05,15.55423]
[1778724720659,37.56,79611.52,0.7,-0.12631,7e-05,15.55722]
[1778724725696,37.56,79611.6,0.7,-0.12629,7e-05,15.55575]
[1778724730730,37.56,79611.31,0.7,-0.1263,7e-05,15.55655]
[1778724735765,37.55,79602.62,0.7,-0.12693,7e-05,15.60868]
[1778724740800,37.55,79601.55,0.7,-0.12699,7e-05,15.61377]
[1778724745836,37.55,79600.87,0.7,-0.12703,7e-05,15.61643]
[1778724748192,37.55,79601.09,0.7,-0.12701,7e-05,15.61478]
[1778724757723,37.54,79586.89,0.7,-0.12801,7e-05,15.69607]
[1778724762957,37.54,79585.14,0.7,-0.12812,7e-05,15.70547]
[1778724764663,37.54,79585.19,0.7,-0.12812,7e-05,15.70494]
[1778724764666,37.54,79585.19,0.7,-0.12812,7e-05,15.70494]
[1778724764676,37.54,79585.19,0.7,-0.12812,7e-05,15.70494]
[1778724764971,37.54,79584.36,0.7,-0.12818,7e-05,15.70982]
[1778724768999,37.54,79572.48,0.7,-0.12906,7e-05,15.78281]
[1778724774035,37.54,79571.98,0.7,-0.1291,7e-05,15.78557]
[1778724779070,37.54,79561.76,0.7,-0.12986,8e-05,15.84786]
[1778724779397,37.54,79561.76,0.7,-0.12986,8e-05,15.84786]
[1778724784853,37.54,79577.22,0.7,-0.1287,7e-05,15.75261]
[1778724788169,37.54,79578.59,0.7,-0.1286,7e-05,15.74419]
[1778724794175,37.54,79578.08,0.7,-0.12863,7e-05,15.7474]
[1778724798169,37.54,79579.78,0.7,-0.12851,7e-05,15.73701]
[1778724805252,37.54,79580.82,0.7,-0.12844,7e-05,15.73104]
[1778724807750,37.54,79579.02,0.7,-0.12857,7e-05,15.74217]
[1778724814315,37.54,79582.39,0.7,-0.1283,7e-05,15.71811]
[1778724818168,37.54,79582.46,0.7,-0.1283,7e-05,15.71775]
[1778724818172,37.54,79582.46,0.7,-0.1283,7e-05,15.71775]
[1778724823378,37.54,79583.98,0.7,-0.12819,7e-05,15.70908]
[1778724828168,37.54,79583.02,0.7,-0.12826,7e-05,15.71523]
[1778724828181,37.54,79583.02,0.7,-0.12826,7e-05,15.71523]
[1778724829690,37.54,79581.68,0.7,-0.12837,7e-05,15.7236]
[1778724834456,37.54,79568.04,0.7,-0.12939,7e-05,15.80743]
[1778724839491,37.54,79567.42,0.7,-0.12943,7e-05,15.81098]
[1778724844608,37.54,79564.27,0.7,-0.12966,8e-05,15.8301]
[1778724849798,37.54,79566.6,0.7,-0.12948,7e-05,15.81545]
[1778724855603,37.54,79566.35,0.7,-0.1295,7e-05,15.8166]
[1778724860638,37.54,79565.76,0.7,-0.12954,7e-05,15.81992]
[1778724865673,37.54,79566.29,0.7,-0.1295,7e-05,15.81638]
[1778724870708,37.54,79565.16,0.7,-0.12958,8e-05,15.82304]
[1778724876113,37.54,79566.11,0.7,-0.12948,7e-05,15.81319]
[1778724881786,37.54,79564.51,0.7,-0.12959,8e-05,15.82259]
[1778724886821,37.54,79564.41,0.7,-0.1296,8e-05,15.8229]
[1778724892863,37.54,79564.19,0.7,-0.12961,8e-05,15.82389]
[1778724897898,37.54,79564.5,0.7,-0.12958,8e-05,15.82169]
[1778724906963,37.54,79563.72,0.7,-0.12963,8e-05,15.82597]
[1778724918167,37.53,79562.73,0.7,-0.12971,8e-05,15.8318]
[1778724924082,37.53,79573.95,0.7,-0.12886,7e-05,15.7621]
[1778724925556,37.53,79577.84,0.7,-0.12857,7e-05,15.7382]
[1778724928167,37.53,79581.34,0.7,-0.12831,7e-05,15.71681]
[1778724934152,37.53,79580.84,0.7,-0.12833,7e-05,15.71667]
[1778724937744,37.54,79580.97,0.7,-0.12832,7e-05,15.71622]
[1778724947243,37.54,79574.67,0.7,-0.1288,7e-05,15.75571]
[1778724948167,37.54,79574.67,0.7,-0.1288,7e-05,15.75571]
[1778724953285,37.54,79570.77,0.7,-0.12909,7e-05,15.77979]
[1778724958462,37.54,79571.98,0.7,-0.129,7e-05,15.77222]
[1778724964362,37.54,79567.88,0.7,-0.12931,7e-05,15.79732]
[1778724967882,37.54,79568.24,0.7,-0.12928,7e-05,15.79503]
[1778724971413,37.54,79547.08,0.7,-0.13087,8e-05,15.92473]
[1778724972959,37.54,79547.44,0.7,-0.13084,8e-05,15.9223]
[1778724978010,37.53,79554.39,0.7,-0.1303,8e-05,15.87847]
[1778724983497,37.53,79561.97,0.7,-0.12972,8e-05,15.83123]
[1778724985630,37.53,79560.81,0.7,-0.12981,8e-05,15.83827]
[1778724987965,37.53,79551.35,0.7,-0.13052,8e-05,15.8962]
[1778724988066,37.53,79546.54,0.7,-0.13088,8e-05,15.92562]
[1778724993886,37.53,79546.66,0.7,-0.13083,8e-05,15.92017]
[1778724998915,37.53,79551.15,0.7,-0.13049,8e-05,15.89187]
[1778724999013,37.53,79551.11,0.7,-0.13049,8e-05,15.89199]
[1778725004644,37.53,79546.6,0.7,-0.13081,8e-05,15.91855]
[1778725009893,37.52,79546.33,0.7,-0.13083,8e-05,15.91961]
[1778725015988,37.52,79546.81,0.7,-0.13078,8e-05,15.91567]
[1778725016087,37.52,79546.81,0.7,-0.13077,8e-05,15.9151]
[1778725021764,37.52,79546.53,0.7,-0.13078,8e-05,15.91593]
[1778725026278,37.52,79546.45,0.7,-0.13078,8e-05,15.916]
[1778725026347,37.52,79546.53,0.7,-0.13077,8e-05,15.91523]
[1778725028043,37.52,79554.04,0.7,-0.13021,8e-05,15.86901]
[1778725028256,37.52,79554.04,0.7,-0.13021,8e-05,15.86901]
[1778725028288,37.52,79555.93,0.7,-0.13006,8e-05,15.85726]
[1778725033848,37.52,79545.08,0.7,-0.13089,8e-05,15.92503]
[1778725035708,37.52,79544.96,0.7,-0.13091,8e-05,15.92595]
[1778725040897,37.52,79550.08,0.7,-0.13053,8e-05,15.8953]
[1778725045932,37.52,79550.0,0.7,-0.13054,8e-05,15.89646]
[1778725050040,37.52,79552.06,0.7,-0.13039,8e-05,15.88422]
[1778725050141,37.52,79551.03,0.7,-0.13047,8e-05,15.89072]
[1778725056004,37.53,79551.1,0.7,-0.13045,8e-05,15.88716]
[1778725061013,37.53,79552.37,0.7,-0.13036,8e-05,15.87982]
[1778725061053,37.53,79551.05,0.7,-0.13046,8e-05,15.88806]
[1778725066222,37.53,79540.95,0.7,-0.13123,8e-05,15.95075]
[1778725075144,37.53,79540.78,0.7,-0.13126,8e-05,15.95289]
[1778725078443,37.53,79540.99,0.7,-0.13124,8e-05,15.95183]
[1778725084211,37.53,79547.2,0.7,-0.13078,8e-05,15.91438]
[1778725089245,37.53,79548.86,0.7,-0.13067,8e-05,15.90486]
[1778725094280,37.53,79547.6,0.7,-0.13077,8e-05,15.91333]
[1778725099315,37.54,79548.5,0.7,-0.13071,8e-05,15.90846]
[1778725104350,37.54,79548.69,0.7,-0.1307,8e-05,15.90797]
[1778725109385,37.54,79548.26,0.7,-0.13075,8e-05,15.91143]
[1778725116434,37.54,79547.17,0.7,-0.13081,8e-05,15.91522]
[1778725122476,37.54,79547.43,0.7,-0.1308,8e-05,15.91435]
[1778725130532,37.54,79545.93,0.7,-0.13093,8e-05,15.92455]
[1778725135569,37.54,79536.9,0.7,-0.13162,8e-05,15.98048]
[1778725140604,37.54,79533.24,0.7,-0.13189,8e-05,16.00308]
[1778725145639,37.54,79537.56,0.7,-0.13157,8e-05,15.97651]
[1778725151219,37.54,79537.23,0.7,-0.13159,8e-05,15.97869]
[1778725156716,37.55,79537.05,0.7,-0.13161,8e-05,15.98008]
[1778725161751,37.55,79538.25,0.7,-0.13152,8e-05,15.97289]
[1778725166786,37.55,79537.95,0.7,-0.13155,8e-05,15.97497]
[1778725171821,37.55,79538.37,0.7,-0.13149,8e-05,15.96877]
[1778725176856,37.55,79540.94,0.7,-0.1313,8e-05,15.9531]
[1778725181891,37.55,79537.59,0.7,-0.13156,8e-05,15.97395]
[1778725186926,37.55,79539.65,0.7,-0.1314,8e-05,15.96143]
[1778725191349,37.55,79538.96,0.7,-0.13146,8e-05,15.9659]
[1778725191482,37.55,79543.71,0.7,-0.1311,8e-05,15.93667]
[1778725192969,37.55,79561.62,0.7,-0.12975,8e-05,15.82679]
[1778725195220,37.55,79562.75,0.7,-0.12967,8e-05,15.82006]
[1778725202035,37.55,79570.71,0.7,-0.12908,7e-05,15.77189]
[1778725206065,37.55,79571.78,0.7,-0.129,7e-05,15.76559]
[1778725206376,37.55,79572.21,0.7,-0.12897,7e-05,15.76304]
[1778725212106,37.55,79578.44,0.7,-0.12851,7e-05,15.72531]
[1778725218534,37.55,79578.48,0.7,-0.12851,7e-05,15.72548]
[1778725218632,37.55,79578.48,0.7,-0.12851,7e-05,15.72548]
[1778725219280,37.55,79578.84,0.7,-0.12849,7e-05,15.72348]
[1778725221938,37.55,79593.19,0.7,-0.12743,7e-05,15.63599]
[1778725231773,37.56,79601.01,0.7,-0.12687,7e-05,15.58971]
[1778725237746,37.56,79607.89,0.7,-0.12637,7e-05,15.54673]
[1778725243331,37.56,79608.01,0.7,-0.12637,7e-05,15.54689]
[1778725248366,37.57,79614.83,0.7,-0.12588,7e-05,15.50594]
[1778725253546,37.57,79620.49,0.7,-0.12548,7e-05,15.47221]
[1778725260451,37.57,79623.26,0.7,-0.1253,7e-05,15.4573]
[1778725264103,37.57,79625.12,0.7,-0.12517,7e-05,15.44671]
[1778725269515,37.58,79630.97,0.7,-0.12476,7e-05,15.41263]
[1778725275557,37.58,79627.96,0.7,-0.125,7e-05,15.433]
[1778725280592,37.58,79630.51,0.7,-0.12483,7e-05,15.41869]
[1778725289655,37.59,79630.74,0.7,-0.12484,7e-05,15.41954]
[1778725294690,37.59,79630.84,0.7,-0.12482,7e-05,15.41628]
[1778725300732,37.59,79631.16,0.7,-0.12481,7e-05,15.41559]
[1778725306774,37.59,79631.99,0.7,-0.12477,7e-05,15.41174]
[1778725309800,37.59,79619.6,0.7,-0.12568,7e-05,15.48785]
[1778725314837,37.6,79619.91,0.7,-0.12566,7e-05,15.48638]
[1778725319872,37.6,79620.63,0.7,-0.12561,7e-05,15.48251]
[1778725324907,37.6,79613.16,0.7,-0.12617,7e-05,15.52862]
[1778725329942,37.6,79611.22,0.7,-0.12631,7e-05,15.5406]
[1778725335847,37.6,79611.49,0.7,-0.12629,7e-05,15.53898]
[1778725346058,37.6,79619.91,0.7,-0.12567,7e-05,15.4876]
[1778725351093,37.6,79621.12,0.7,-0.12557,7e-05,15.47675]
[1778725356128,37.6,79616.47,0.7,-0.12591,7e-05,15.50554]
[1778725363129,37.6,79616.12,0.7,-0.12594,7e-05,15.5078]
[1778725369219,37.6,79618.66,0.7,-0.12576,7e-05,15.49274]
[1778725375261,37.6,79618.7,0.7,-0.12576,7e-05,15.49294]
[1778725380296,37.6,79616.21,0.7,-0.12594,7e-05,15.50844]
[1778725385331,37.6,79615.5,0.7,-0.126,7e-05,15.51308]
[1778725390367,37.6,79614.49,0.7,-0.12608,7e-05,15.51948]
[1778725395402,37.6,79615.95,0.7,-0.12597,7e-05,15.51081]
[1778725400440,37.6,79615.88,0.7,-0.12598,7e-05,15.51153]
[1778725405475,37.6,79615.54,0.7,-0.12601,7e-05,15.5139]
[1778725410510,37.6,79614.97,0.7,-0.12606,7e-05,15.51767]
[1778725415545,37.61,79614.64,0.7,-0.12606,7e-05,15.5162]
[1778725420580,37.61,79613.77,0.7,-0.12613,7e-05,15.52181]
[1778725425615,37.61,79612.83,0.7,-0.1262,7e-05,15.52781]
[1778725430650,37.61,79612.87,0.7,-0.1262,7e-05,15.5278]
[1778725435685,37.61,79615.11,0.7,-0.12604,7e-05,15.51437]
[1778725440720,37.61,79615.07,0.7,-0.12604,7e-05,15.51503]
[1778725445755,37.61,79615.31,0.7,-0.12603,7e-05,15.5139]
[1778725450790,37.61,79619.23,0.7,-0.12575,7e-05,15.49035]
[1778725455825,37.61,79619.93,0.7,-0.1257,7e-05,15.48656]
[1778725460861,37.61,79619.72,0.7,-0.12572,7e-05,15.48834]
[1778725461502,37.61,79619.72,0.7,-0.12572,7e-05,15.48834]
[1778725466903,37.61,79612.43,0.7,-0.12626,7e-05,15.53315]
[1778725471938,37.61,79613.52,0.7,-0.12616,7e-05,15.52291]
[1778725476973,37.61,79613.14,0.7,-0.12619,7e-05,15.52548]
[1778725478817,37.61,79611.84,0.7,-0.12629,7e-05,15.53348]
[1778725484022,37.61,79617.27,0.7,-0.12589,7e-05,15.5007]
[1778725489057,37.61,79617.57,0.7,-0.12587,7e-05,15.49929]
[1778725494092,37.61,79616.79,0.7,-0.12594,7e-05,15.50447]
[1778725499127,37.62,79616.35,0.7,-0.12597,7e-05,15.50751]
[1778725504166,37.62,79612.6,0.7,-0.12625,7e-05,15.53064]
[1778725509201,37.62,79612.48,0.7,-0.12626,7e-05,15.53155]
[1778725518265,37.62,79612.58,0.7,-0.12626,7e-05,15.53129]
[1778725523300,37.62,79616.74,0.7,-0.12595,7e-05,15.50598]
[1778725529342,37.62,79616.83,0.7,-0.12595,7e-05,15.50556]
[1778725534981,37.62,79616.83,0.7,-0.12592,7e-05,15.5018]
[1778725544447,37.62,79618.67,0.7,-0.1258,7e-05,15.49107]
[1778725550490,37.62,79618.96,0.7,-0.12578,7e-05,15.48959]
[1778725556532,37.62,79618.88,0.7,-0.12579,7e-05,15.49041]
[1778725560561,37.62,79618.81,0.7,-0.12579,7e-05,15.49106]
[1778725561568,37.62,79618.84,0.7,-0.12579,7e-05,15.49094]
[1778725567610,37.62,79617.16,0.7,-0.12592,7e-05,15.50154]
[1778725573653,37.62,79616.47,0.7,-0.12597,7e-05,15.50598]
[1778725578689,37.62,79616.5,0.7,-0.12597,7e-05,15.50601]
[1778725583724,37.62,79618.09,0.7,-0.12586,7e-05,15.49656]
[1778725588759,37.62,79617.12,0.7,-0.12593,7e-05,15.50276]
[1778725593794,37.62,79617.25,0.7,-0.1259,7e-05,15.49844]
[1778725599836,37.62,79617.43,0.7,-0.12589,7e-05,15.49769]
[1778725604871,37.62,79621.8,0.7,-0.12558,7e-05,15.47134]
[1778725609906,37.63,79621.71,0.7,-0.12559,7e-05,15.47236]
[1778725615948,37.63,79621.58,0.7,-0.12561,7e-05,15.4737]
[1778725620983,37.63,79620.3,0.7,-0.1257,7e-05,15.48195]
[1778725626019,37.63,79615.37,0.7,-0.12607,7e-05,15.5125]
[1778725631053,37.63,79613.85,0.7,-0.12618,7e-05,15.52188]
[1778725636088,37.63,79616.51,0.7,-0.12599,7e-05,15.50582]
[1778725641123,37.63,79616.64,0.7,-0.12599,7e-05,15.50534]
[1778725650186,37.63,79616.84,0.7,-0.12598,7e-05,15.50476]
[1778725655221,37.63,79617.09,0.7,-0.12594,7e-05,15.49982]
[1778725660257,37.63,79617.17,0.7,-0.12594,7e-05,15.49969]
[1778725665292,37.63,79620.93,0.7,-0.12567,7e-05,15.47719]
[1778725670327,37.63,79621.06,0.7,-0.12566,7e-05,15.47691]
[1778725678383,37.64,79620.88,0.7,-0.12569,7e-05,15.47881]
[1778725684860,37.64,79620.88,0.7,-0.12569,7e-05,15.47881]
[1778725690467,37.64,79620.33,0.7,-0.12574,7e-05,15.4832]
[1778725698523,37.64,79621.22,0.7,-0.12568,7e-05,15.47839]
[1778725703558,37.64,79621.09,0.7,-0.1257,7e-05,15.47963]
[1778725708593,37.64,79620.97,0.7,-0.12571,7e-05,15.48086]
[1778725713628,37.64,79621.03,0.7,-0.12569,7e-05,15.47728]
[1778725718666,37.64,79621.08,0.7,-0.12569,7e-05,15.47762]
[1778725723701,37.64,79618.13,0.7,-0.12592,7e-05,15.49627]
[1778725728736,37.64,79618.01,0.7,-0.12593,7e-05,15.49755]
[1778725733771,37.65,79618.32,0.7,-0.12591,7e-05,15.49616]
[1778725743841,37.65,79618.32,0.7,-0.12592,7e-05,15.49713]
[1778725748876,37.65,79619.36,0.7,-0.12585,7e-05,15.49128]
[1778725753911,37.65,79621.28,0.7,-0.12572,7e-05,15.48018]
[1778725757940,37.65,79634.86,0.7,-0.12474,7e-05,15.39801]
[1778725762984,37.65,79630.33,0.7,-0.12508,7e-05,15.42688]
[1778725773054,37.66,79630.44,0.7,-0.12507,7e-05,15.42458]
[1778725779097,37.66,79631.75,0.7,-0.12499,7e-05,15.41795]
[1778725785140,37.66,79631.16,0.7,-0.12505,7e-05,15.42292]
[1778725790177,37.66,79631.21,0.7,-0.12506,7e-05,15.42372]
[1778725795212,37.67,79632.96,0.7,-0.12495,7e-05,15.41437]
[1778725800247,37.67,79632.49,0.7,-0.125,7e-05,15.41839]
[1778725805283,37.67,79622.27,0.7,-0.12575,7e-05,15.48155]
[1778725811325,37.67,79624.43,0.7,-0.12561,7e-05,15.46922]
[1778725816360,37.67,79626.03,0.7,-0.1255,7e-05,15.4603]
[1778725821395,37.68,79628.6,0.7,-0.12532,7e-05,15.44547]
[1778725826430,37.68,79624.44,0.7,-0.12564,7e-05,15.47181]
[1778725833479,37.68,79623.13,0.7,-0.12572,7e-05,15.47691]
[1778725838516,37.68,79621.62,0.7,-0.12583,7e-05,15.48665]
[1778725845566,37.68,79621.16,0.7,-0.12587,7e-05,15.49005]
[1778725850601,37.68,79621.04,0.7,-0.12589,7e-05,15.49114]
[1778725855636,37.68,79620.44,0.7,-0.12594,7e-05,15.49509]
[1778725860672,37.68,79620.41,0.7,-0.12594,7e-05,15.49554]
[1778725865707,37.68,79620.59,0.7,-0.12593,7e-05,15.49468]
[1778725870829,37.68,79620.59,0.7,-0.12593,7e-05,15.49487]
[1778725877791,37.68,79621.18,0.7,-0.12589,7e-05,15.49159]
[1778725882828,37.69,79620.63,0.7,-0.12594,7e-05,15.49515]
[1778725887863,37.69,79620.63,0.7,-0.12594,7e-05,15.49535]
[1778725892898,37.69,79620.86,0.7,-0.1259,7e-05,15.49034]
[1778725897933,37.69,79620.5,0.7,-0.12593,7e-05,15.49274]
[1778725903975,37.69,79620.71,0.7,-0.12591,7e-05,15.49171]
[1778725909010,37.69,79621.27,0.7,-0.12588,7e-05,15.48853]
[1778725915052,37.69,79620.96,0.7,-0.1259,7e-05,15.49073]
[1778725920087,37.69,79621.36,0.7,-0.12588,7e-05,15.48857]
[1778725925122,37.69,79621.22,0.7,-0.12589,7e-05,15.48971]
[1778725930157,37.69,79620.45,0.7,-0.12595,7e-05,15.4947]
[1778725935192,37.69,79620.32,0.7,-0.12596,7e-05,15.49575]
[1778725940227,37.69,79616.67,0.7,-0.12623,7e-05,15.51826]
[1778725945265,37.69,79618.05,0.7,-0.12613,7e-05,15.50996]
[1778725950300,37.69,79617.95,0.7,-0.12614,7e-05,15.51077]
[1778725955335,37.69,79619.66,0.7,-0.126,7e-05,15.49687]
[1778725960374,37.69,79620.18,0.7,-0.12596,7e-05,15.49399]
[1778725965409,37.69,79620.55,0.7,-0.12594,7e-05,15.49208]
[1778725970444,37.69,79619.77,0.7,-0.126,7e-05,15.49717]
[1778725975479,37.69,79618.32,0.7,-0.12611,7e-05,15.5063]
[1778725980514,37.69,79618.47,0.7,-0.1261,7e-05,15.50564]
[1778725985549,37.7,79618.69,0.7,-0.12609,7e-05,15.50457]
[1778725990599,37.7,79618.81,0.7,-0.12608,7e-05,15.50411]
[1778725995634,37.7,79622.16,0.7,-0.12584,7e-05,15.48404]
[1778726002685,37.7,79622.01,0.7,-0.12586,7e-05,15.48553]
[1778726007724,37.7,79618.24,0.7,-0.12614,7e-05,15.5088]
[1778726012766,37.7,79617.05,0.7,-0.1262,7e-05,15.51249]
[1778726017801,37.7,79617.22,0.7,-0.12619,7e-05,15.51165]
[1778726022836,37.7,79617.48,0.7,-0.12618,7e-05,15.51026]
[1778726027871,37.7,79617.49,0.7,-0.12618,7e-05,15.51039]
[1778726032906,37.7,79615.87,0.7,-0.1263,7e-05,15.52044]
[1778726037941,37.7,79609.14,0.7,-0.1268,7e-05,15.56151]
[1778726042976,37.7,79613.14,0.7,-0.1265,7e-05,15.53693]
[1778726048013,37.7,79612.66,0.7,-0.12653,7e-05,15.5397]
[1778726053049,37.7,79612.08,0.7,-0.12657,7e-05,15.543]
[1778726058084,37.7,79609.17,0.7,-0.12678,7e-05,15.56039]
[1778726063122,37.7,79609.02,0.7,-0.12679,7e-05,15.56086]
[1778726068157,37.7,79609.1,0.7,-0.12678,7e-05,15.55997]
[1778726075209,37.7,79609.72,0.7,-0.1267,7e-05,15.55185]
[1778726080247,37.69,79609.76,0.7,-0.12669,7e-05,15.55117]
[1778726085280,37.69,79607.4,0.7,-0.12686,7e-05,15.56506]
[1778726090315,37.69,79609.93,0.7,-0.12667,7e-05,15.54901]
[1778726093602,37.69,79622.98,0.7,-0.12571,7e-05,15.46929]
[1778726098612,37.69,79630.46,0.7,-0.12516,7e-05,15.42418]
[1778726104414,37.69,79623.02,0.7,-0.12572,7e-05,15.47016]
[1778726107102,37.69,79623.1,0.7,-0.12571,7e-05,15.46983]
[1778726107435,37.69,79623.21,0.7,-0.12571,7e-05,15.46924]
[1778726113479,37.69,79622.96,0.7,-0.12571,7e-05,15.46964]
[1778726123549,37.69,79621.09,0.7,-0.12582,7e-05,15.47877]
[1778726128584,37.69,79621.13,0.7,-0.12581,7e-05,15.47752]
[1778726133623,37.68,79620.9,0.7,-0.12579,7e-05,15.47406]
[1778726138658,37.68,79620.5,0.7,-0.1258,7e-05,15.47549]
[1778726143693,37.68,79621.29,0.7,-0.12573,7e-05,15.46967]
[1778726148728,37.68,79621.16,0.7,-0.12573,7e-05,15.46948]
[1778726153763,37.68,79621.02,0.7,-0.12573,7e-05,15.46935]
[1778726158798,37.67,79621.16,0.7,-0.12571,7e-05,15.46754]
[1778726163834,37.67,79621.27,0.7,-0.12569,7e-05,15.466]
[1778726168868,37.67,79615.96,0.7,-0.12607,7e-05,15.49754]
[1778726173903,37.67,79613.28,0.7,-0.12626,7e-05,15.51279]
[1778726180119,37.67,79613.69,0.7,-0.12621,7e-05,15.50941]
[1778726183817,37.67,79613.67,0.7,-0.1262,7e-05,15.50847]
[1778726183881,37.67,79613.67,0.7,-0.1262,7e-05,15.50827]
[1778726189017,37.67,79613.18,0.7,-0.12624,7e-05,15.51152]
[1778726194043,37.67,79615.62,0.7,-0.12604,7e-05,15.49308]
[1778726199078,37.67,79615.26,0.7,-0.12607,7e-05,15.49544]
[1778726204122,37.67,79614.04,0.7,-0.12616,7e-05,15.50299]
[1778726211162,37.67,79609.53,0.7,-0.12649,7e-05,15.53048]
[1778726216197,37.67,79609.77,0.7,-0.12647,7e-05,15.52901]
[1778726221234,37.67,79608.8,0.7,-0.12654,7e-05,15.53495]
[1778726226269,37.67,79604.21,0.7,-0.12688,7e-05,15.56283]
[1778726231304,37.67,79606.03,0.7,-0.12674,7e-05,15.55141]
[1778726236339,37.67,79605.83,0.7,-0.12675,7e-05,15.55233]
[1778726241374,37.66,79605.75,0.7,-0.12676,7e-05,15.55248]
[1778726246409,37.66,79612.65,0.7,-0.12625,7e-05,15.51021]
[1778726251444,37.66,79612.49,0.7,-0.12623,7e-05,15.50729]
[1778726256479,37.66,79611.64,0.7,-0.12629,7e-05,15.51243]
[1778726261514,37.66,79613.74,0.7,-0.12614,7e-05,15.49962]
[1778726266549,37.66,79614.53,0.7,-0.12608,7e-05,15.49494]
[1778726271584,37.66,79614.19,0.7,-0.12611,7e-05,15.49721]
[1778726276619,37.67,79614.2,0.7,-0.12611,7e-05,15.49735]
[1778726281669,37.67,79615.53,0.7,-0.12602,7e-05,15.48946]
[1778726286703,37.67,79625.29,0.7,-0.12531,7e-05,15.43048]
[1778726293289,37.67,79625.34,0.7,-0.12531,7e-05,15.43078]
[1778726295290,37.67,79625.52,0.7,-0.1253,7e-05,15.43026]
[1778726295766,37.67,79625.37,0.7,-0.12531,7e-05,15.43104]
[1778726300801,37.67,79626.13,0.7,-0.12525,7e-05,15.42576]
[1778726305836,37.67,79626.07,0.7,-0.12525,7e-05,15.42546]
[1778726310871,37.66,79625.25,0.7,-0.1253,7e-05,15.4298]
[1778726315906,37.66,79613.36,0.7,-0.12614,7e-05,15.49758]
[1778726321948,37.66,79612.25,0.7,-0.1262,7e-05,15.50303]
[1778726326983,37.66,79612.83,0.7,-0.12615,7e-05,15.4984]
[1778726332020,37.66,79613.44,0.7,-0.12609,7e-05,15.49366]
[1778726337053,37.65,79614.54,0.7,-0.126,7e-05,15.48602]
[1778726342088,37.65,79614.35,0.7,-0.126,7e-05,15.48626]
[1778726347123,37.65,79614.6,0.7,-0.12597,7e-05,15.48384]
[1778726352158,37.65,79613.24,0.7,-0.12606,7e-05,15.49125]
[1778726357193,37.65,79613.08,0.7,-0.12606,7e-05,15.49129]
[1778726363235,37.65,79613.1,0.7,-0.12605,7e-05,15.49007]
[1778726368270,37.64,79612.95,0.7,-0.12605,7e-05,15.49008]
[1778726373305,37.64,79615.98,0.7,-0.12579,7e-05,15.46693]
[1778726374270,37.64,79615.98,0.7,-0.12579,7e-05,15.46693]
[1778726374312,37.64,79615.81,0.7,-0.1258,7e-05,15.46782]
[1778726379347,37.64,79615.46,0.7,-0.12582,7e-05,15.46898]
[1778726380603,37.64,79615.46,0.7,-0.12582,7e-05,15.46898]
[1778726386396,37.64,79612.62,0.7,-0.12601,7e-05,15.48486]
[1778726391305,37.64,79611.57,0.7,-0.12608,7e-05,15.49041]
[1778726391432,37.64,79611.46,0.7,-0.12608,7e-05,15.49086]
[1778726396467,37.63,79611.54,0.7,-0.12606,7e-05,15.48945]
[1778726401502,37.63,79611.72,0.7,-0.12604,7e-05,15.48737]
[1778726406537,37.63,79610.68,0.7,-0.12611,7e-05,15.49278]
[1778726411574,37.63,79612.42,0.7,-0.12597,7e-05,15.48111]
[1778726417615,37.63,79609.33,0.7,-0.12618,7e-05,15.49864]
[1778726422650,37.62,79608.58,0.7,-0.12622,7e-05,15.50197]
[1778726428692,37.62,79608.49,0.7,-0.12621,7e-05,15.50095]
[1778726433344,37.62,79608.49,0.7,-0.12621,7e-05,15.50095]
[1778726433846,37.62,79608.49,0.7,-0.12621,7e-05,15.50095]
[1778726433936,37.62,79578.6,0.7,-0.12838,7e-05,15.6787]
[1778726434228,37.62,79578.6,0.7,-0.12838,7e-05,15.6787]
[1778726434661,37.62,79578.6,0.7,-0.12838,7e-05,15.6787]
[1778726434911,37.62,79558.72,0.7,-0.12987,8e-05,15.80025]
[1778726435751,37.62,79546.03,0.7,-0.13082,8e-05,15.87836]
[1778726438146,37.62,79548.91,0.7,-0.13061,8e-05,15.86066]
[1778726438472,37.62,79548.91,0.7,-0.13061,8e-05,15.86066]
[1778726438773,37.62,79553.98,0.7,-0.13022,8e-05,15.82949]
[1778726441961,37.62,79560.45,0.7,-0.12973,8e-05,15.78905]
[1778726442801,37.62,79564.34,0.7,-0.12943,8e-05,15.76499]
[1778726446054,37.61,79568.61,0.7,-0.1291,7e-05,15.73758]
[1778726446829,37.61,79570.89,0.7,-0.12892,7e-05,15.72323]
[1778726449082,37.61,79571.09,0.7,-0.1289,7e-05,15.72153]
[1778726454885,37.61,79571.52,0.7,-0.12885,7e-05,15.71741]
[1778726458058,37.61,79569.51,0.7,-0.129,7e-05,15.72916]
[1778726463949,37.6,79564.28,0.7,-0.12937,8e-05,15.75976]
[1778726469991,37.6,79564.28,0.7,-0.12935,8e-05,15.7582]
[1778726472752,37.6,79562.35,0.7,-0.1295,8e-05,15.7698]
[1778726474025,37.6,79561.53,0.7,-0.12955,8e-05,15.77427]
[1778726478053,37.6,79557.7,0.7,-0.12984,8e-05,15.7976]
[1778726483644,37.6,79555.27,0.7,-0.13002,8e-05,15.81226]
[1778726489233,37.6,79548.44,0.7,-0.13052,8e-05,15.85368]
[1778726490846,37.6,79547.67,0.7,-0.13058,8e-05,15.85827]
[1778726492889,37.6,79547.54,0.7,-0.13056,8e-05,15.85498]
[1778726493033,37.6,79547.48,0.7,-0.13056,8e-05,15.85506]
[1778726494305,37.6,79545.34,0.7,-0.13073,8e-05,15.8682]
[1778726495506,37.6,79543.82,0.7,-0.13084,8e-05,15.87738]
[1778726502230,37.59,79536.52,0.7,-0.13137,8e-05,15.9206]
[1778726506017,37.59,79536.49,0.7,-0.13137,8e-05,15.92054]
[1778726514222,37.59,79530.87,0.7,-0.13176,8e-05,15.95215]
[1778726519349,37.58,79529.88,0.7,-0.13182,8e-05,15.95646]
[1778726524384,37.58,79541.81,0.7,-0.1309,8e-05,15.88171]
[1778726529419,37.58,79544.8,0.7,-0.13066,8e-05,15.86243]
[1778726534454,37.58,79547.45,0.7,-0.13045,8e-05,15.84537]
[1778726539489,37.58,79548.05,0.7,-0.1304,8e-05,15.84106]
[1778726544841,37.58,79548.29,0.7,-0.13037,8e-05,15.83914]
[1778726548765,37.57,79548.4,0.7,-0.13036,8e-05,15.83802]
[1778726554594,37.57,79558.89,0.7,-0.12954,8e-05,15.76942]
[1778726556194,37.57,79559.84,0.7,-0.12947,8e-05,15.76359]
[1778726558144,37.57,79560.66,0.7,-0.12941,8e-05,15.75858]
[1778726563658,37.57,79561.33,0.7,-0.12936,8e-05,15.75455]
[1778726568144,37.57,79565.08,0.7,-0.12908,7e-05,15.73176]
[1778726573728,37.57,79559.33,0.7,-0.12951,8e-05,15.76724]
[1778726576510,37.57,79559.23,0.7,-0.12952,8e-05,15.76788]
[1778726581784,37.57,79553.19,0.7,-0.12997,8e-05,15.80495]
[1778726583973,37.57,79548.6,0.7,-0.13032,8e-05,15.8331]
[1778726589769,37.57,79544.59,0.7,-0.13062,8e-05,15.8572]
[1778726594878,37.57,79545.52,0.7,-0.13054,8e-05,15.85072]
[1778726594880,37.57,79545.52,0.7,-0.13054,8e-05,15.85072]
[1778726598143,37.57,79557.33,0.7,-0.12964,8e-05,15.77775]
[1778726598788,37.57,79557.33,0.7,-0.12964,8e-05,15.77775]
[1778726603944,37.57,79558.93,0.7,-0.12952,8e-05,15.76788]
[1778726607694,37.57,79558.53,0.7,-0.12955,8e-05,15.77035]
[1778726613006,37.57,79562.23,0.7,-0.12925,8e-05,15.74388]
[1778726618042,37.57,79572.18,0.7,-0.12851,7e-05,15.6833]
[1778726618143,37.57,79572.18,0.7,-0.12851,7e-05,15.6833]
[1778726624085,37.57,79572.53,0.7,-0.1285,7e-05,15.68215]
[1778726633152,37.58,79572.5,0.7,-0.12851,7e-05,15.68363]
[1778726638184,37.58,79571.49,0.7,-0.1286,7e-05,15.69053]
[1778726643219,37.58,79571.83,0.7,-0.12858,7e-05,15.68914]
[1778726648254,37.58,79572.02,0.7,-0.12857,7e-05,15.68871]
[1778726653289,37.58,79571.13,0.7,-0.12865,7e-05,15.6949]
[1778726658324,37.58,79571.4,0.7,-0.12864,7e-05,15.69395]
[1778726663359,37.59,79571.75,0.7,-0.12862,7e-05,15.69253]
[1778726668394,37.59,79572.28,0.7,-0.12859,7e-05,15.69003]
[1778726677459,37.59,79572.35,0.7,-0.12858,7e-05,15.68718]
[1778726686522,37.59,79569.79,0.7,-0.12878,7e-05,15.70426]
[1778726691557,37.59,79569.28,0.7,-0.12883,7e-05,15.708]
[1778726696592,37.59,79569.05,0.7,-0.12885,7e-05,15.71009]
[1778726701627,37.6,79568.63,0.7,-0.12889,7e-05,15.71328]
[1778726707670,37.6,79572.62,0.7,-0.1286,7e-05,15.68973]
[1778726714719,37.6,79572.77,0.7,-0.12861,7e-05,15.6899]
[1778726719754,37.6,79572.02,0.7,-0.12867,7e-05,15.69525]
[1778726726803,37.6,79571.58,0.7,-0.12872,7e-05,15.69895]
[1778726731838,37.6,79571.02,0.7,-0.12874,7e-05,15.69926]
[1778726736873,37.61,79570.62,0.7,-0.12878,7e-05,15.70238]
[1778726741908,37.61,79570.59,0.7,-0.12879,7e-05,15.70322]
[1778726746943,37.61,79568.53,0.7,-0.12895,7e-05,15.71649]
[1778726751978,37.61,79569.97,0.7,-0.12885,7e-05,15.70823]
[1778726757014,37.61,79570.95,0.7,-0.12878,7e-05,15.7029]
[1778726762049,37.61,79574.4,0.7,-0.12854,7e-05,15.68252]
[1778726767086,37.61,79573.14,0.7,-0.12864,7e-05,15.69104]
[1778726772121,37.61,79572.81,0.7,-0.12867,7e-05,15.6938]
[1778726777156,37.62,79571.12,0.7,-0.12881,7e-05,15.70487]
[1778726791254,37.62,79570.17,0.7,-0.12887,7e-05,15.70865]
[1778726796290,37.62,79568.45,0.7,-0.12901,7e-05,15.71979]
[1778726798140,37.62,79568.16,0.7,-0.12903,7e-05,15.72167]
[1778726798348,37.62,79568.02,0.7,-0.12904,7e-05,15.72264]
[1778726803713,37.62,79567.98,0.7,-0.12905,7e-05,15.7233]
[1778726804063,37.62,79567.98,0.7,-0.12905,7e-05,15.7233]
[1778726808140,37.62,79566.96,0.7,-0.12913,7e-05,15.72995]
[1778726813132,37.62,79564.3,0.7,-0.12934,8e-05,15.7467]
[1778726816020,37.62,79548.38,0.7,-0.13054,8e-05,15.84438]
[1778726823478,37.62,79544.06,0.7,-0.13085,8e-05,15.87002]
[1778726824345,37.62,79544.06,0.7,-0.13085,8e-05,15.87002]
[1778726826710,37.62,79542.5,0.7,-0.13097,8e-05,15.87935]
[1778726832319,37.62,79536.04,0.7,-0.13145,8e-05,15.91817]
[1778726832428,37.62,79534.15,0.7,-0.13159,8e-05,15.92957]
[1778726832842,37.62,79534.15,0.7,-0.13159,8e-05,15.92957]
[1778726833054,37.62,79534.15,0.7,-0.13159,8e-05,15.92957]
[1778726833110,37.62,79519.58,0.7,-0.13269,8e-05,16.01891]
[1778726833679,37.62,79507.9,0.7,-0.13359,8e-05,16.09093]
[1778726834846,37.62,79507.9,0.7,-0.13359,8e-05,16.09093]
[1778726838140,37.62,79500.46,0.7,-0.13416,8e-05,16.13672]
[1778726838241,37.62,79499.95,0.7,-0.1342,8e-05,16.13982]
[1778726840234,37.62,79499.71,0.7,-0.13422,8e-05,16.14099]
[1778726844328,37.62,79492.67,0.7,-0.13474,8e-05,16.18304]
[1778726847678,37.61,79492.29,0.7,-0.13475,8e-05,16.18386]
[1778726847776,37.61,79492.65,0.7,-0.13472,8e-05,16.18127]
[1778726851802,37.61,79492.61,0.7,-0.13472,8e-05,16.18117]
[1778726853836,37.61,79486.92,0.7,-0.13513,8e-05,16.21216]
[1778726853976,37.61,79486.92,0.7,-0.13513,8e-05,16.21216]
[1778726854089,37.61,79486.92,0.7,-0.13513,8e-05,16.21216]
[1778726854328,37.61,79486.92,0.7,-0.13513,8e-05,16.21216]
[1778726855708,37.61,79465.45,0.7,-0.13679,8e-05,16.344]
[1778726859323,37.61,79460.25,0.7,-0.13719,8e-05,16.37542]
[1778726860203,37.61,79451.32,0.7,-0.13788,8e-05,16.42979]
[1778726861221,37.61,79451.32,0.7,-0.13788,8e-05,16.42979]
[1778726861290,37.61,79447.3,0.7,-0.1382,8e-05,16.45441]
[1778726866785,37.6,79436.68,0.7,-0.13902,8e-05,16.51865]
[1778726871820,37.6,79437.65,0.7,-0.13893,8e-05,16.51153]
[1778726875849,37.6,79453.5,0.7,-0.13767,8e-05,16.41294]
[1778726880884,37.6,79456.04,0.7,-0.13747,8e-05,16.39703]
[1778726883385,37.6,79456.16,0.7,-0.13746,8e-05,16.39624]
[1778726887245,37.6,79445.09,0.7,-0.13832,8e-05,16.46428]
[1778726887393,37.6,79445.09,0.7,-0.13832,8e-05,16.46428]
[1778726888139,37.6,79440.79,0.7,-0.13866,8e-05,16.49066]
[1778726888643,37.6,79433.67,0.7,-0.13922,8e-05,16.53444]
[1778726888811,37.6,79433.67,0.7,-0.13922,8e-05,16.53444]
[1778726889247,37.6,79433.67,0.7,-0.13922,8e-05,16.53444]
[1778726889259,37.6,79433.67,0.7,-0.13922,8e-05,16.53444]
[1778726889628,37.6,79433.67,0.7,-0.13922,8e-05,16.53444]
[1778726889324,37.6,79416.59,0.7,-0.14057,8e-05,16.64002]
[1778726889947,37.6,79400.44,0.7,-0.14186,8e-05,16.74]
[1778726892968,37.6,79412.87,0.7,-0.14087,8e-05,16.66282]
[1778726893779,37.6,79412.87,0.7,-0.14087,8e-05,16.66282]
[1778726894567,37.6,79415.5,0.7,-0.14066,8e-05,16.6465]
[1778726897544,37.6,79430.08,0.7,-0.1395,8e-05,16.55637]
[1778726898006,37.6,79430.08,0.7,-0.1395,8e-05,16.55637]
[1778726898140,37.6,79430.08,0.7,-0.1395,8e-05,16.55637]
[1778726898437,37.6,79435.08,0.7,-0.13911,8e-05,16.52556]
[1778726901427,37.6,79436.81,0.7,-0.13897,8e-05,16.51474]
[1778726908339,37.6,79436.01,0.7,-0.13903,8e-05,16.51936]
[1778726908341,37.6,79436.01,0.7,-0.13903,8e-05,16.51936]
[1778726914229,37.6,79428.08,0.7,-0.13962,8e-05,16.56404]
[1778726916131,37.59,79414.03,0.7,-0.14073,8e-05,16.65063]
[1778726921166,37.59,79409.74,0.7,-0.14106,8e-05,16.67598]
[1778726922091,37.59,79409.74,0.7,-0.14106,8e-05,16.67598]
[1778726924173,37.59,79409.02,0.7,-0.14111,8e-05,16.67993]
[1778726929222,37.59,79403.85,0.7,-0.14151,8e-05,16.71025]
[1778726929612,37.59,79403.85,0.7,-0.14151,8e-05,16.71025]
[1778726931685,37.59,79417.27,0.7,-0.14043,8e-05,16.62661]
[1778726937704,37.58,79425.23,0.7,-0.13978,8e-05,16.57639]
[1778726939115,37.58,79425.81,0.7,-0.13974,8e-05,16.57268]
[1778726941040,37.58,79430.97,0.7,-0.13932,8e-05,16.54054]
[1778726941841,37.58,79421.65,0.7,-0.14006,8e-05,16.59815]
[1778726947349,37.58,79410.44,0.7,-0.14094,8e-05,16.66629]
[1778726949213,37.58,79410.16,0.7,-0.14096,8e-05,16.66776]
[1778726954398,37.58,79407.9,0.7,-0.14112,8e-05,16.6801]
[1778726959433,37.57,79407.51,0.7,-0.14113,8e-05,16.68107]
[1778726964468,37.57,79411.65,0.7,-0.14078,8e-05,16.65394]
[1778726969503,37.57,79408.82,0.7,-0.14099,8e-05,16.67004]
[1778726974538,37.57,79415.21,0.7,-0.14044,8e-05,16.62539]
[1778726979573,37.56,79405.72,0.7,-0.14118,8e-05,16.68294]
[1778726984608,37.56,79404.4,0.7,-0.14127,8e-05,16.68962]
[1778726989773,37.56,79403.27,0.7,-0.14134,8e-05,16.69501]
[1778726994786,37.55,79395.2,0.7,-0.14197,8e-05,16.74366]
[1778727000722,37.55,79394.02,0.7,-0.14202,8e-05,16.74784]
[1778727004068,37.55,79393.72,0.7,-0.14204,8e-05,16.74894]
[1778727004249,37.55,79393.72,0.7,-0.14204,8e-05,16.74894]
[1778727004386,37.55,79393.72,0.7,-0.14204,8e-05,16.74894]
[1778727004481,37.55,79393.87,0.7,-0.14202,8e-05,16.74763]
[1778727005219,37.55,79380.82,0.7,-0.14307,8e-05,16.82867]
[1778727008138,37.55,79389.81,0.7,-0.14235,8e-05,16.77285]
[1778727008516,37.55,79389.81,0.7,-0.14235,8e-05,16.77285]
[1778727008558,37.55,79392.3,0.7,-0.14215,8e-05,16.75747]
[1778727014417,37.54,79394.44,0.7,-0.14197,8e-05,16.74339]
[1778727015730,37.54,79398.37,0.7,-0.14165,8e-05,16.71878]
[1778727015829,37.54,79400.26,0.7,-0.1415,8e-05,16.70697]
[1778727016984,37.54,79400.26,0.7,-0.1415,8e-05,16.70697]
[1778727017412,37.54,79400.26,0.7,-0.1415,8e-05,16.70697]
[1778727017505,37.54,79398.24,0.7,-0.14166,8e-05,16.71938]
[1778727017865,37.54,79398.24,0.7,-0.14166,8e-05,16.71938]
[1778727019415,37.54,79389.64,0.7,-0.14235,8e-05,16.77267]
[1778727019514,37.54,79381.17,0.7,-0.14303,8e-05,16.82509]
[1778727024822,37.54,79379.9,0.7,-0.1431,8e-05,16.83081]
[1778727025066,37.54,79379.9,0.7,-0.1431,8e-05,16.83081]
[1778727025167,37.54,79377.08,0.7,-0.14333,8e-05,16.84789]
[1778727027407,37.54,79372.0,0.7,-0.14373,8e-05,16.8792]
[1778727027708,37.54,79368.17,0.7,-0.14404,8e-05,16.90272]
[1778727030794,37.54,79366.73,0.7,-0.14415,8e-05,16.91116]
[1778727030874,37.54,79366.73,0.7,-0.14415,8e-05,16.91116]
[1778727035054,37.53,79358.22,0.7,-0.14481,8e-05,16.95952]
[1778727035057,37.53,79358.22,0.7,-0.14481,8e-05,16.95952]
[1778727041004,37.53,79361.51,0.7,-0.14453,8e-05,16.93789]
[1778727044935,37.53,79356.45,0.7,-0.14493,8e-05,16.96887]
[1778727045372,37.53,79356.45,0.7,-0.14493,8e-05,16.96887]
[1778727045378,37.53,79356.45,0.7,-0.14493,8e-05,16.96887]
[1778727045458,37.53,79353.6,0.7,-0.14516,8e-05,16.98639]
[1778727047172,37.53,79347.65,0.7,-0.14565,8e-05,17.02336]
[1778727050069,37.53,79334.77,0.7,-0.1467,8e-05,17.10312]
[1778727055104,37.53,79338.52,0.7,-0.14639,8e-05,17.07919]
[1778727055710,37.53,79338.52,0.7,-0.14639,8e-05,17.07919]
[1778727056111,37.53,79338.32,0.7,-0.1464,8e-05,17.0803]
[1778727061146,37.53,79350.49,0.7,-0.14538,8e-05,17.00296]
[1778727066181,37.52,79351.03,0.7,-0.14532,8e-05,16.99842]
[1778727071216,37.52,79350.61,0.7,-0.14534,8e-05,16.99985]
[1778727076251,37.52,79349.88,0.7,-0.14539,8e-05,17.00313]
[1778727081286,37.52,79340.27,0.7,-0.14615,8e-05,17.06136]
[1778727086321,37.51,79332.68,0.7,-0.14675,8e-05,17.10665]
[1778727091356,37.51,79338.32,0.7,-0.14624,8e-05,17.06579]
[1778727096391,37.5,79346.19,0.7,-0.14557,8e-05,17.01514]
[1778727101427,37.5,79355.94,0.7,-0.14476,8e-05,16.95335]
[1778727106461,37.5,79353.26,0.7,-0.14497,8e-05,16.96902]
[1778727109482,37.5,79336.94,0.7,-0.1463,8e-05,17.06979]
[1778727114518,37.49,79331.56,0.7,-0.14671,8e-05,17.10137]
[1778727119553,37.49,79332.94,0.7,-0.14658,8e-05,17.09087]
[1778727124588,37.49,79335.23,0.7,-0.14636,8e-05,17.07474]
[1778727129623,37.48,79329.23,0.7,-0.14683,8e-05,17.11036]
[1778727134659,37.48,79324.55,0.7,-0.1472,8e-05,17.13759]
[1778727139694,37.47,79316.45,0.7,-0.14784,8e-05,17.18593]
[1778727140395,37.47,79316.45,0.7,-0.14784,8e-05,17.18593]
[1778727140482,37.47,79316.45,0.7,-0.14784,8e-05,17.18593]
[1778727140702,37.47,79310.19,0.7,-0.14835,8e-05,17.22445]
[1778727141196,37.47,79310.19,0.7,-0.14835,8e-05,17.22445]
[1778727142842,37.47,79303.28,0.7,-0.14892,8e-05,17.26685]
[1778727143045,37.47,79303.28,0.7,-0.14891,8e-05,17.26649]
[1778727144664,37.47,79303.28,0.7,-0.14891,8e-05,17.26649]
[1778727144667,37.47,79303.28,0.7,-0.14891,8e-05,17.26649]
[1778727144671,37.47,79303.28,0.7,-0.14891,8e-05,17.26649]
[1778727149767,37.47,79294.34,0.7,-0.14965,8e-05,17.32115]
[1778727151835,37.47,79294.35,0.7,-0.14961,8e-05,17.31687]
[1778727158136,37.47,79295.39,0.7,-0.14951,8e-05,17.30936]
[1778727159905,37.47,79293.83,0.7,-0.14964,8e-05,17.31852]
[1778727160166,37.47,79293.83,0.7,-0.14964,8e-05,17.31852]
[1778727160471,37.47,79293.83,0.7,-0.14964,8e-05,17.31852]
[1778727160529,37.46,79287.19,0.7,-0.15019,8e-05,17.3597]
[1778727161498,37.46,79287.19,0.7,-0.15019,8e-05,17.3597]
[1778727161597,37.46,79275.17,0.7,-0.1512,8e-05,17.43467]
[1778727163526,37.46,79270.02,0.7,-0.15163,8e-05,17.46677]
[1778727168822,37.46,79275.28,0.7,-0.15119,8e-05,17.4337]
[1778727173417,37.46,79262.54,0.7,-0.15226,8e-05,17.51284]
[1778727176354,37.46,79260.9,0.7,-0.15239,8e-05,17.5224]
[1778727177670,37.46,79257.29,0.7,-0.15269,8e-05,17.54473]
[1778727178394,37.46,79255.4,0.7,-0.15285,8e-05,17.55631]
[1778727178610,37.46,79255.4,0.7,-0.15285,8e-05,17.55631]
[1778727181568,37.46,79247.15,0.7,-0.15354,9e-05,17.60741]
[1778727181899,37.46,79245.64,0.7,-0.15367,9e-05,17.61666]
[1778727184272,37.46,79233.76,0.7,-0.15468,9e-05,17.69035]
[1778727189449,37.43,79228.88,0.7,-0.15494,9e-05,17.70881]
[1778727189761,37.43,79228.88,0.7,-0.15494,9e-05,17.70881]
[1778727189576,37.43,79228.57,0.7,-0.15496,9e-05,17.71045]
[1778727190295,37.43,79228.57,0.7,-0.15496,9e-05,17.71045]
[1778727190719,37.43,79217.2,0.7,-0.15593,9e-05,17.78113]
[1778727190966,37.43,79217.2,0.7,-0.15593,9e-05,17.78113]
[1778727191461,37.43,79203.26,0.7,-0.15713,9e-05,17.86775]
[1778727194977,37.42,79201.3,0.7,-0.15721,9e-05,17.87344]
[1778727200195,37.41,79202.62,0.7,-0.15707,9e-05,17.86322]
[1778727203589,37.41,79214.2,0.7,-0.15605,9e-05,17.78919]
[1778727207519,37.41,79220.69,0.7,-0.15548,9e-05,17.7477]
[1778727208810,37.41,79235.83,0.7,-0.15417,9e-05,17.65265]
[1778727210861,37.41,79247.86,0.7,-0.15315,8e-05,17.57731]
[1778727211659,37.41,79247.86,0.7,-0.15315,8e-05,17.57731]
[1778727212437,37.41,79251.14,0.7,-0.15284,8e-05,17.55297]
[1778727212530,37.41,79251.14,0.7,-0.15284,8e-05,17.55297]
[1778727215222,37.41,79251.35,0.7,-0.15282,8e-05,17.55174]
[1778727217442,37.41,79241.83,0.7,-0.15363,9e-05,17.61113]
[1778727221345,37.41,79238.0,0.7,-0.15395,9e-05,17.63463]
[1778727226606,37.4,79243.89,0.7,-0.15345,9e-05,17.59742]
[1778727228164,37.4,79239.92,0.7,-0.15378,9e-05,17.62209]
[1778727228530,37.4,79239.92,0.7,-0.15378,9e-05,17.62209]
[1778727228734,37.4,79238.41,0.7,-0.15391,9e-05,17.63144]
[1778727230571,37.4,79230.91,0.7,-0.15455,9e-05,17.67813]
[1778727236379,37.4,79232.05,0.7,-0.15443,9e-05,17.66924]
[1778727241414,37.4,79234.81,0.7,-0.15418,9e-05,17.65106]
[1778727244344,37.4,79232.98,0.7,-0.15433,9e-05,17.66214]
[1778727244435,37.4,79224.73,0.7,-0.15504,9e-05,17.71347]
[1778727249470,37.39,79222.01,0.7,-0.15525,9e-05,17.72918]
[1778727254505,37.39,79229.8,0.7,-0.15457,9e-05,17.67929]
[1778727259540,37.39,79226.64,0.7,-0.15482,9e-05,17.69797]
[1778727264568,37.39,79230.71,0.7,-0.15446,9e-05,17.67167]
[1778727271829,37.38,79220.52,0.7,-0.15532,9e-05,17.73377]
[1778727278511,37.38,79219.92,0.7,-0.15532,9e-05,17.73177]
[1778727278532,37.38,79219.92,0.7,-0.15532,9e-05,17.73177]
[1778727278842,37.38,79219.92,0.7,-0.15532,9e-05,17.73177]
[1778727278679,37.38,79230.21,0.7,-0.15443,9e-05,17.66721]
[1778727279146,37.38,79230.21,0.7,-0.15443,9e-05,17.66721]
[1778727279452,37.38,79230.21,0.7,-0.15443,9e-05,17.66721]
[1778727281702,37.38,79252.31,0.7,-0.15254,8e-05,17.52854]
[1778727282335,37.38,79252.31,0.7,-0.15254,8e-05,17.52854]
[1778727284055,37.38,79252.44,0.7,-0.15253,8e-05,17.5275]
[1778727289254,37.38,79255.67,0.7,-0.15225,8e-05,17.50717]
[1778727290585,37.38,79262.58,0.7,-0.15167,8e-05,17.46401]
[1778727290664,37.38,79262.58,0.7,-0.15167,8e-05,17.46401]
[1778727291388,37.38,79266.57,0.7,-0.15133,8e-05,17.43897]
[1778727291874,37.38,79266.57,0.7,-0.15133,8e-05,17.43897]
[1778727292515,37.38,79272.41,0.7,-0.15084,8e-05,17.40241]
[1778727294783,37.38,79283.06,0.7,-0.14994,8e-05,17.3359]
[1778727294870,37.38,79284.5,0.7,-0.14982,8e-05,17.32698]
[1778727296433,37.38,79290.78,0.7,-0.1493,8e-05,17.28777]
[1778727296569,37.38,79290.78,0.7,-0.1493,8e-05,17.28777]
[1778727296609,37.38,79290.78,0.7,-0.1493,8e-05,17.28777]
[1778727298135,37.38,79299.44,0.7,-0.14857,8e-05,17.23372]
[1778727298631,37.38,79299.44,0.7,-0.14857,8e-05,17.23372]
[1778727299619,37.38,79300.83,0.7,-0.14846,8e-05,17.22501]
[1778727301624,37.38,79300.59,0.7,-0.14848,8e-05,17.22644]
[1778727301743,37.38,79300.59,0.7,-0.14848,8e-05,17.22644]
[1778727301999,37.38,79302.01,0.7,-0.14836,8e-05,17.21756]
[1778727302846,37.38,79302.01,0.7,-0.14836,8e-05,17.21756]
[1778727302917,37.38,79302.01,0.7,-0.14836,8e-05,17.21756]
[1778727303093,37.38,79306.38,0.7,-0.14799,8e-05,17.19028]
[1778727303252,37.38,79306.38,0.7,-0.14799,8e-05,17.19028]
[1778727303414,37.38,79306.38,0.7,-0.14799,8e-05,17.19028]
[1778727303886,37.38,79323.69,0.7,-0.14656,8e-05,17.08203]
[1778727304007,37.38,79323.69,0.7,-0.14656,8e-05,17.08203]
[1778727304658,37.38,79323.69,0.7,-0.14656,8e-05,17.08203]
[1778727304890,37.38,79331.13,0.7,-0.14595,8e-05,17.03577]
[1778727305813,37.38,79331.13,0.7,-0.14595,8e-05,17.03577]
[1778727307009,37.38,79331.55,0.7,-0.14591,8e-05,17.0332]
[1778727307073,37.38,79331.55,0.7,-0.14591,8e-05,17.0332]
[1778727308834,37.38,79340.23,0.7,-0.1452,8e-05,16.97907]
[1778727313528,37.38,79339.71,0.7,-0.14525,8e-05,16.98298]
[1778727313741,37.38,79339.71,0.7,-0.14525,8e-05,16.98298]
[1778727315987,37.38,79343.17,0.7,-0.14497,8e-05,16.96151]
[1778727316998,37.38,79343.07,0.7,-0.14498,8e-05,16.96249]
[1778727317441,37.38,79343.07,0.7,-0.14498,8e-05,16.96249]
[1778727321353,37.38,79340.82,0.7,-0.14517,8e-05,16.97711]
[1778727321460,37.38,79340.82,0.7,-0.14517,8e-05,16.97711]
[1778727325300,37.38,79332.74,0.7,-0.14584,8e-05,17.02784]
[1778727325544,37.38,79332.74,0.7,-0.14584,8e-05,17.02784]
[1778727329811,37.38,79323.39,0.7,-0.14661,8e-05,17.0862]
[1778727330561,37.38,79322.42,0.7,-0.14669,8e-05,17.0922]
[1778727330825,37.38,79322.42,0.7,-0.14669,8e-05,17.0922]
[1778727336776,37.38,79331.63,0.7,-0.14591,8e-05,17.03085]
[1778727340664,37.38,79323.24,0.7,-0.1466,8e-05,17.08322]
[1778727340815,37.38,79323.24,0.7,-0.1466,8e-05,17.08322]
[1778727340916,37.38,79321.74,0.7,-0.14672,8e-05,17.09253]
[1778727345064,37.38,79318.97,0.7,-0.14695,8e-05,17.10991]
[1778727350220,37.38,79328.09,0.7,-0.1462,8e-05,17.05319]
[1778727355255,37.38,79330.66,0.7,-0.146,8e-05,17.03765]
[1778727357720,37.38,79333.51,0.7,-0.14576,8e-05,17.01998]
[1778727359721,37.38,79334.26,0.7,-0.14571,8e-05,17.01557]
[1778727359785,37.38,79334.64,0.7,-0.14568,8e-05,17.01333]
[1778727364318,37.38,79323.1,0.7,-0.14662,8e-05,17.08475]
[1778727369353,37.38,79324.49,0.7,-0.14649,8e-05,17.0751]
[1778727374389,37.38,79318.3,0.7,-0.14699,8e-05,17.11275]
[1778727378132,37.38,79316.8,0.7,-0.14711,8e-05,17.12142]
[1778727383452,37.38,79312.39,0.7,-0.14746,8e-05,17.14792]
[1778727384881,37.38,79312.39,0.7,-0.14746,8e-05,17.14792]
[1778727384911,37.38,79316.94,0.7,-0.14708,8e-05,17.11938]
[1778727388132,37.38,79320.09,0.7,-0.14682,8e-05,17.10014]
[1778727393522,37.38,79316.69,0.7,-0.14708,8e-05,17.11782]
[1778727397550,37.38,79315.91,0.7,-0.14715,8e-05,17.12262]
[1778727398557,37.38,79316.66,0.7,-0.14708,8e-05,17.11791]
[1778727403594,37.38,79318.7,0.7,-0.14692,8e-05,17.10516]
[1778727408627,37.38,79314.21,0.7,-0.14729,8e-05,17.13321]
[1778727411750,37.38,79314.44,0.7,-0.14727,8e-05,17.13171]
[1778727417690,37.38,79316.98,0.7,-0.14705,8e-05,17.11562]
[1778727422725,37.38,79316.87,0.7,-0.14706,8e-05,17.11623]
[1778727427760,37.38,79319.89,0.7,-0.14681,8e-05,17.09742]
[1778727429681,37.38,79318.14,0.7,-0.14696,8e-05,17.10837]
[1778727434746,37.38,79315.02,0.7,-0.14722,8e-05,17.12784]
[1778727440919,37.38,79324.08,0.7,-0.14647,8e-05,17.07125]
[1778727446894,37.38,79333.43,0.7,-0.1457,8e-05,17.01351]
[1778727451929,37.38,79335.09,0.7,-0.14555,8e-05,17.00009]
[1778727456964,37.38,79329.31,0.7,-0.14604,8e-05,17.03691]
[1778727461999,37.38,79328.54,0.7,-0.14611,8e-05,17.04228]
[1778727467034,37.38,79324.65,0.7,-0.14644,8e-05,17.06705]
[1778727472069,37.38,79325.02,0.7,-0.14641,8e-05,17.06516]
[1778727477104,37.38,79328.93,0.7,-0.14609,8e-05,17.04126]
[1778727482139,37.39,79330.13,0.7,-0.146,8e-05,17.03446]
[1778727487174,37.39,79329.57,0.7,-0.14606,8e-05,17.03868]
[1778727492209,37.39,79325.08,0.7,-0.14644,8e-05,17.06738]
[1778727497244,37.39,79326.21,0.7,-0.14635,8e-05,17.06087]
[1778727502279,37.39,79328.36,0.7,-0.14618,8e-05,17.04803]
[1778727507321,37.39,79330.2,0.7,-0.14604,8e-05,17.03724]
[1778727512357,37.39,79329.98,0.7,-0.14604,8e-05,17.03569]
[1778727517392,37.4,79331.08,0.7,-0.14596,8e-05,17.02958]
[1778727522427,37.4,79335.32,0.7,-0.14562,8e-05,17.00398]
[1778727527462,37.4,79336.61,0.7,-0.14553,8e-05,16.99692]
[1778727532497,37.4,79338.71,0.7,-0.14537,8e-05,16.9848]
[1778727537741,37.4,79337.42,0.7,-0.14548,8e-05,16.99325]
[1778727543575,37.41,79336.66,0.7,-0.14557,8e-05,16.99969]
[1778727548610,37.41,79333.42,0.7,-0.14584,8e-05,17.02072]
[1778727553645,37.41,79333.0,0.7,-0.14589,8e-05,17.02408]
[1778727558680,37.41,79332.99,0.7,-0.1459,8e-05,17.02486]
[1778727563715,37.41,79332.57,0.7,-0.14594,8e-05,17.02823]
[1778727568750,37.41,79332.37,0.7,-0.14597,8e-05,17.03017]
[1778727571811,37.41,79330.29,0.7,-0.14614,8e-05,17.04342]
[1778727578821,37.41,79322.82,0.7,-0.14674,8e-05,17.08669]
[1778727583855,37.42,79322.85,0.7,-0.14674,8e-05,17.08676]
[1778727588940,37.42,79323.34,0.7,-0.1467,8e-05,17.08393]
[1778727594918,37.42,79336.88,0.7,-0.1456,8e-05,17.00027]
[1778727600974,37.42,79336.1,0.7,-0.14567,8e-05,17.00621]
[1778727602843,37.42,79333.79,0.7,-0.14587,8e-05,17.02076]
[1778727608025,37.42,79313.16,0.7,-0.14757,8e-05,17.14941]
[1778727613609,37.42,79312.88,0.7,-0.14759,8e-05,17.15102]
[1778727618129,37.42,79306.04,0.7,-0.14816,8e-05,17.19338]
[1778727623854,37.42,79305.31,0.7,-0.14822,8e-05,17.19814]
[1778727625845,37.42,79323.29,0.7,-0.14673,8e-05,17.08619]
[1778727627702,37.42,79326.01,0.7,-0.14651,8e-05,17.06965]
[1778727633202,37.42,79326.37,0.7,-0.14646,8e-05,17.06415]
[1778727635376,37.42,79326.18,0.7,-0.14648,8e-05,17.06549]
[1778727641260,37.42,79330.08,0.7,-0.14617,8e-05,17.04171]
[1778727646295,37.42,79333.53,0.7,-0.14589,8e-05,17.0207]
[1778727651331,37.43,79334.76,0.7,-0.1458,8e-05,17.0136]
[1778727656369,37.43,79341.72,0.7,-0.14523,8e-05,16.97088]
[1778727661630,37.43,79347.82,0.7,-0.14474,8e-05,16.93353]
[1778727661706,37.43,79347.82,0.7,-0.14474,8e-05,16.93353]
[1778727661766,37.43,79348.01,0.7,-0.14473,8e-05,16.93273]
[1778727665377,37.43,79348.77,0.7,-0.14467,8e-05,16.9283]
[1778727667870,37.43,79349.37,0.7,-0.14463,8e-05,16.92479]
[1778727668064,37.43,79349.37,0.7,-0.14463,8e-05,16.92479]
[1778727668940,37.43,79351.66,0.7,-0.14444,8e-05,16.91065]
[1778727668986,37.43,79351.66,0.7,-0.14444,8e-05,16.91065]
[1778727669878,37.43,79356.59,0.7,-0.14404,8e-05,16.88009]
[1778727670318,37.43,79370.93,0.7,-0.14288,8e-05,16.79096]
[1778727672055,37.43,79382.89,0.7,-0.14191,8e-05,16.71676]
[1778727673919,37.43,79395.65,0.7,-0.14089,8e-05,16.63782]
[1778727675193,37.43,79395.65,0.7,-0.14089,8e-05,16.63782]
[1778727675565,37.43,79397.69,0.7,-0.14073,8e-05,16.62543]
[1778727681551,37.44,79394.94,0.7,-0.14098,8e-05,16.6445]
[1778727686852,37.44,79397.51,0.7,-0.14078,8e-05,16.62954]
[1778727692628,37.44,79409.19,0.7,-0.13985,8e-05,16.5553]
[1778727695826,37.44,79408.12,0.7,-0.13995,8e-05,16.56265]
[1778727701691,37.45,79408.65,0.7,-0.13992,8e-05,16.56077]
[1778727706726,37.45,79408.27,0.7,-0.13996,8e-05,16.56398]
[1778727711761,37.45,79412.06,0.7,-0.13967,8e-05,16.54131]
[1778727716796,37.45,79410.21,0.7,-0.13983,8e-05,16.55369]
[1778727721240,37.45,79413.13,0.7,-0.1396,8e-05,16.53609]
[1778727721242,37.45,79413.13,0.7,-0.1396,8e-05,16.53609]
[1778727723436,37.45,79413.52,0.7,-0.13958,8e-05,16.53426]
[1778727723556,37.45,79413.52,0.7,-0.13958,8e-05,16.53426]
[1778727723845,37.45,79413.82,0.7,-0.13956,8e-05,16.53258]
[1778727726435,37.46,79413.28,0.7,-0.1396,8e-05,16.53624]
[1778727726866,37.46,79414.05,0.7,-0.13954,8e-05,16.53161]
[1778727731135,37.46,79415.26,0.7,-0.13945,8e-05,16.52387]
[1778727733448,37.46,79419.4,0.7,-0.13911,8e-05,16.49799]
[1778727738950,37.45,79420.51,0.7,-0.13902,8e-05,16.49082]
[1778727744385,37.45,79421.11,0.7,-0.13897,8e-05,16.48683]
[1778727744385,37.45,79421.11,0.7,-0.13897,8e-05,16.48683]
[1778727744388,37.45,79421.11,0.7,-0.13897,8e-05,16.48683]
[1778727744827,37.45,79421.07,0.7,-0.13897,8e-05,16.48703]
[1778727750027,37.45,79425.58,0.7,-0.13862,8e-05,16.45922]
[1778727755062,37.45,79426.15,0.7,-0.13855,8e-05,16.45214]
[1778727756739,37.45,79425.29,0.7,-0.13862,8e-05,16.45754]
[1778727758127,37.46,79424.89,0.7,-0.13865,8e-05,16.46007]
[1778727761295,37.46,79421.89,0.7,-0.13889,8e-05,16.4788]
[1778727765740,37.46,79410.36,0.7,-0.13981,8e-05,16.55028]
[1778727771176,37.45,79415.69,0.7,-0.13938,8e-05,16.51647]
[1778727776211,37.45,79410.86,0.7,-0.13976,8e-05,16.54624]
[1778727781246,37.45,79408.61,0.7,-0.13993,8e-05,16.55977]
[1778727786281,37.45,79406.75,0.7,-0.14007,8e-05,16.57092]
[1778727791316,37.45,79405.15,0.7,-0.1402,8e-05,16.58035]
[1778727796351,37.45,79402.54,0.7,-0.1404,8e-05,16.59603]
[1778727801443,37.45,79403.15,0.7,-0.14034,8e-05,16.59178]
[1778727807428,37.45,79412.51,0.7,-0.13959,8e-05,16.53328]
[1778727812463,37.45,79420.51,0.7,-0.13893,8e-05,16.47983]
[1778727818126,37.45,79420.54,0.7,-0.13893,8e-05,16.4798]
[1778727820658,37.45,79420.7,0.7,-0.13892,8e-05,16.47892]
[1778727822858,37.45,79420.54,0.7,-0.13893,8e-05,16.48003]
[1778727829583,37.45,79413.23,0.7,-0.13952,8e-05,16.5255]
[1778727832560,37.45,79413.31,0.7,-0.13951,8e-05,16.52496]
[1778727837710,37.45,79419.27,0.7,-0.13903,8e-05,16.48788]
[1778727843681,37.45,79422.16,0.7,-0.13881,8e-05,16.47028]
[1778727848126,37.45,79422.08,0.7,-0.13882,8e-05,16.47093]
[1778727849332,37.45,79422.28,0.7,-0.1388,8e-05,16.46977]
[1778727851329,37.45,79417.51,0.7,-0.13918,8e-05,16.49942]
[1778727856864,37.45,79414.03,0.7,-0.13946,8e-05,16.52091]
[1778727863273,37.45,79410.51,0.7,-0.13973,8e-05,16.54227]
[1778727868856,37.45,79408.33,0.7,-0.1399,8e-05,16.55503]
[1778727873894,37.45,79408.67,0.7,-0.13983,8e-05,16.54844]
[1778727879933,37.44,79408.58,0.7,-0.13983,8e-05,16.54815]
[1778727884968,37.44,79411.47,0.7,-0.13959,8e-05,16.52958]
[1778727890008,37.44,79409.27,0.7,-0.13976,8e-05,16.54256]
[1778727895038,37.44,79409.59,0.7,-0.13972,8e-05,16.53977]
[1778727901081,37.44,79409.9,0.7,-0.13969,8e-05,16.53688]
[1778727906115,37.44,79410.3,0.7,-0.13965,8e-05,16.53359]
[1778727911150,37.43,79410.21,0.7,-0.13964,8e-05,16.53336]
[1778727916185,37.43,79404.42,0.7,-0.1401,8e-05,16.56854]
[1778727920712,37.43,79404.33,0.7,-0.14009,8e-05,16.5683]
[1778727921674,37.43,79399.9,0.7,-0.14044,8e-05,16.59564]
[1778727927285,37.43,79391.92,0.7,-0.14107,8e-05,16.64384]
[1778727930286,37.43,79379.69,0.7,-0.14204,8e-05,16.71862]
[1778727932003,37.42,79379.6,0.7,-0.14201,8e-05,16.71498]
[1778727932300,37.42,79376.26,0.7,-0.14228,8e-05,16.73539]
[1778727932908,37.42,79376.26,0.7,-0.14228,8e-05,16.73539]
[1778727933890,37.42,79369.34,0.7,-0.14284,8e-05,16.77829]
[1778727935898,37.42,79362.62,0.7,-0.14338,8e-05,16.81965]
[1778727940971,37.42,79361.53,0.7,-0.14345,8e-05,16.8249]
[1778727941075,37.42,79361.53,0.7,-0.14345,8e-05,16.8249]
[1778727941363,37.42,79370.54,0.7,-0.14271,8e-05,16.7685]
[1778727946398,37.42,79376.57,0.7,-0.14222,8e-05,16.73065]
[1778727951433,37.42,79378.54,0.7,-0.14206,8e-05,16.71823]
[1778727956468,37.42,79378.9,0.7,-0.14203,8e-05,16.71591]
[1778727957554,37.42,79378.9,0.7,-0.14203,8e-05,16.71591]
[1778727968552,37.42,79375.58,0.7,-0.14229,8e-05,16.73617]
[1778727974594,37.42,79375.53,0.7,-0.14229,8e-05,16.73626]
[1778727979629,37.42,79365.35,0.7,-0.14311,8e-05,16.79937]
[1778727982060,37.42,79361.65,0.7,-0.14341,8e-05,16.82214]
[1778727987389,37.42,79357.18,0.7,-0.14377,8e-05,16.84979]
[1778727990303,37.41,79357.71,0.7,-0.14373,8e-05,16.84635]
[1778727990305,37.41,79357.71,0.7,-0.14373,8e-05,16.84635]
[1778727991713,37.41,79343.27,0.7,-0.14488,8e-05,16.93234]
[1778727994757,37.41,79346.52,0.7,-0.14461,8e-05,16.91162]
[1778727999793,37.41,79346.74,0.7,-0.14458,8e-05,16.90966]
[1778728005811,37.41,79339.53,0.7,-0.14516,8e-05,16.95351]
[1778728007302,37.41,79339.53,0.7,-0.14516,8e-05,16.95351]
[1778728007391,37.41,79339.66,0.7,-0.14514,8e-05,16.95227]
[1778728013699,37.41,79326.57,0.7,-0.14622,8e-05,17.03368]
[1778728018920,37.41,79321.94,0.7,-0.14659,8e-05,17.06195]
[1778728023110,37.41,79324.7,0.7,-0.14636,8e-05,17.04428]
[1778728028977,37.41,79324.76,0.7,-0.14635,8e-05,17.0434]
[1778728033256,37.41,79324.36,0.7,-0.14638,8e-05,17.04576]
[1778728034040,37.41,79322.28,0.7,-0.14655,8e-05,17.05861]
[1778728039360,37.4,79316.5,0.7,-0.14702,8e-05,17.09409]
[1778728042063,37.4,79312.35,0.7,-0.14735,8e-05,17.11951]
[1778728042069,37.4,79310.48,0.7,-0.14751,8e-05,17.13102]
[1778728042730,37.4,79310.48,0.7,-0.14751,8e-05,17.13102]
[1778728043275,37.4,79310.48,0.7,-0.14751,8e-05,17.13102]
[1778728047724,37.4,79308.9,0.7,-0.14764,8e-05,17.14105]
[1778728052834,37.4,79307.47,0.7,-0.14774,8e-05,17.14653]
[1778728058123,37.4,79307.22,0.7,-0.14777,8e-05,17.1485]
[1778728058633,37.4,79307.22,0.7,-0.14777,8e-05,17.1485]
[1778728059023,37.4,79306.92,0.7,-0.14779,8e-05,17.15046]
[1778728059346,37.41,79288.37,0.7,-0.14934,8e-05,17.26631]
[1778728060181,37.41,79288.37,0.7,-0.14934,8e-05,17.26631]
[1778728060369,37.41,79288.37,0.7,-0.14934,8e-05,17.26631]
[1778728060390,37.41,79275.42,0.7,-0.15043,8e-05,17.34728]
[1778728062117,37.41,79265.74,0.7,-0.15124,8e-05,17.40773]
[1778728062355,37.41,79265.74,0.7,-0.15124,8e-05,17.40773]
[1778728062423,37.41,79265.74,0.7,-0.15124,8e-05,17.40773]
[1778728062470,37.41,79265.74,0.7,-0.15124,8e-05,17.40773]
[1778728062661,37.41,79265.74,0.7,-0.15124,8e-05,17.40773]
[1778728062670,37.41,79265.74,0.7,-0.15124,8e-05,17.40773]
[1778728062525,37.41,79255.17,0.7,-0.15214,8e-05,17.47366]
[1778728062774,37.41,79255.17,0.7,-0.15214,8e-05,17.47366]
[1778728063219,37.41,79241.76,0.7,-0.15328,9e-05,17.55745]
[1778728068254,37.4,79231.86,0.7,-0.15411,9e-05,17.61863]
[1778728069590,37.4,79231.86,0.7,-0.15411,9e-05,17.61863]
[1778728075303,37.4,79231.34,0.7,-0.15414,9e-05,17.62045]
[1778728078840,37.4,79231.68,0.7,-0.1541,9e-05,17.61783]
[1778728079366,37.4,79234.2,0.7,-0.15389,9e-05,17.60193]
[1778728082352,37.4,79214.45,0.7,-0.15557,9e-05,17.72492]
[1778728084186,37.4,79211.06,0.7,-0.15586,9e-05,17.74583]
[1778728085957,37.4,79211.68,0.7,-0.1558,9e-05,17.74155]
[1778728086406,37.4,79211.68,0.7,-0.1558,9e-05,17.74155]
[1778728086732,37.4,79180.24,0.7,-0.15853,9e-05,17.93776]
[1778728087179,37.4,79180.24,0.7,-0.15853,9e-05,17.93776]
[1778728087340,37.4,79180.24,0.7,-0.15853,9e-05,17.93776]
[1778728087576,37.4,79180.24,0.7,-0.15853,9e-05,17.93776]
[1778728087632,37.4,79180.24,0.7,-0.15853,9e-05,17.93776]
[1778728087731,37.4,79142.71,0.7,-0.16182,9e-05,18.17165]
[1778728088611,37.4,79124.39,0.7,-0.16344,9e-05,18.28546]
[1778728088849,37.4,79124.39,0.7,-0.16344,9e-05,18.28546]
[1778728092524,37.39,79138.27,0.7,-0.16218,9e-05,18.19706]
[1778728097614,37.39,79132.9,0.7,-0.16262,9e-05,18.22801]
[1778728097712,37.37,79150.97,0.7,-0.16095,9e-05,18.10987]
[1778728100406,37.37,79161.83,0.7,-0.15999,9e-05,18.0414]
[1778728100422,37.37,79161.83,0.7,-0.15999,9e-05,18.0414]
[1778728103008,37.37,79159.24,0.7,-0.1602,9e-05,18.05662]
[1778728103774,37.37,79159.24,0.7,-0.1602,9e-05,18.05662]
[1778728105480,37.37,79169.52,0.7,-0.15929,9e-05,17.99185]
[1778728107726,37.37,79180.94,0.7,-0.15829,9e-05,17.92016]
[1778728107748,37.37,79180.94,0.7,-0.15829,9e-05,17.92016]
[1778728108569,37.37,79185.71,0.7,-0.15787,9e-05,17.88996]
[1778728112480,37.37,79196.29,0.7,-0.15691,9e-05,17.81929]
[1778728114410,37.37,79202.21,0.7,-0.1564,9e-05,17.78193]
[1778728115670,37.37,79202.64,0.7,-0.15636,9e-05,17.77911]
[1778728121631,37.36,79199.18,0.7,-0.15664,9e-05,17.79978]
[1778728122100,37.36,79201.72,0.7,-0.15642,9e-05,17.78376]
[1778728127702,37.36,79197.79,0.7,-0.15675,9e-05,17.80764]
[1778728132737,37.36,79196.02,0.7,-0.1569,9e-05,17.81791]
[1778728136545,37.36,79191.07,0.7,-0.15732,9e-05,17.8483]
[1778728136556,37.36,79191.07,0.7,-0.15732,9e-05,17.8483]
[1778728136782,37.36,79171.46,0.7,-0.15903,9e-05,17.97066]
[1778728137446,37.36,79171.46,0.7,-0.15903,9e-05,17.97066]
[1778728137782,37.36,79151.49,0.7,-0.16078,9e-05,18.09529]
[1778728140081,37.36,79154.05,0.7,-0.16054,9e-05,18.07858]
[1778728144158,37.35,79165.38,0.7,-0.15953,9e-05,18.00676]
[1778728146541,37.35,79165.0,0.7,-0.15956,9e-05,18.00871]
[1778728148138,37.35,79164.09,0.7,-0.15963,9e-05,18.01396]
[1778728149883,37.35,79175.5,0.7,-0.15863,9e-05,17.94245]
[1778728151110,37.35,79182.01,0.7,-0.15806,9e-05,17.90157]
[1778728151113,37.35,79182.01,0.7,-0.15806,9e-05,17.90157]
[1778728151176,37.35,79182.01,0.7,-0.15806,9e-05,17.90157]
[1778728151288,37.35,79182.01,0.7,-0.15806,9e-05,17.90157]
[1778728151511,37.35,79183.35,0.7,-0.15794,9e-05,17.89314]
[1778728152239,37.35,79183.35,0.7,-0.15794,9e-05,17.89314]
[1778728152250,37.35,79198.72,0.7,-0.15661,9e-05,17.7969]
[1778728155368,37.35,79206.34,0.7,-0.15595,9e-05,17.74904]
[1778728155842,37.35,79206.34,0.7,-0.15595,9e-05,17.74904]
[1778728158543,37.35,79193.84,0.7,-0.15702,9e-05,17.8269]
[1778728163579,37.35,79195.42,0.7,-0.15688,9e-05,17.81619]
[1778728163647,37.35,79193.86,0.7,-0.15701,9e-05,17.82578]
[1778728169009,37.35,79194.6,0.7,-0.15694,9e-05,17.82056]
[1778728173618,37.35,79201.95,0.7,-0.15627,9e-05,17.77042]
[1778728173650,37.35,79203.91,0.7,-0.1561,9e-05,17.75801]
[1778728179833,37.34,79202.83,0.7,-0.15618,9e-05,17.76423]
[1778728182708,37.34,79203.3,0.7,-0.15614,9e-05,17.76093]
[1778728184822,37.34,79205.83,0.7,-0.15592,9e-05,17.74497]
[1778728190173,37.34,79203.01,0.7,-0.15615,9e-05,17.76188]
[1778728191842,37.34,79203.01,0.7,-0.15615,9e-05,17.76188]
[1778728192506,37.34,79200.32,0.7,-0.15638,9e-05,17.77857]
[1778728197896,37.34,79197.43,0.7,-0.15662,9e-05,17.79581]
[1778728201459,37.34,79198.63,0.7,-0.15651,9e-05,17.78758]
[1778728207295,37.34,79211.86,0.7,-0.15536,9e-05,17.70406]
[1778728212713,37.34,79212.78,0.7,-0.15527,9e-05,17.69806]
[1778728218372,37.34,79217.65,0.7,-0.15485,9e-05,17.66726]
[1778728219838,37.34,79217.65,0.7,-0.15485,9e-05,17.66726]
[1778728225623,37.33,79219.09,0.7,-0.15472,9e-05,17.65809]
[1778728226700,37.33,79215.3,0.7,-0.15505,9e-05,17.68176]
[1778728233477,37.33,79207.57,0.7,-0.15568,9e-05,17.72553]
[1778728238512,37.33,79208.11,0.7,-0.15563,9e-05,17.72164]
[1778728243548,37.33,79207.35,0.7,-0.15569,9e-05,17.72584]
[1778728248583,37.33,79209.46,0.7,-0.1555,9e-05,17.71205]
[1778728253618,37.33,79209.11,0.7,-0.15552,9e-05,17.71375]
[1778728259660,37.33,79208.34,0.7,-0.15558,9e-05,17.71796]
[1778728264695,37.33,79205.77,0.7,-0.15579,9e-05,17.73355]
[1778728269852,37.33,79206.16,0.7,-0.15575,9e-05,17.73068]
[1778728275773,37.32,79202.73,0.7,-0.15604,9e-05,17.75146]
[1778728280824,37.32,79198.87,0.7,-0.15637,9e-05,17.77506]
[1778728284836,37.32,79179.74,0.7,-0.15801,9e-05,17.89361]
[1778728289871,37.32,79182.55,0.7,-0.15775,9e-05,17.87455]
[1778728291398,37.32,79180.92,0.7,-0.15789,9e-05,17.88446]
[1778728291885,37.32,79178.33,0.7,-0.15808,9e-05,17.89655]
[1778728296920,37.31,79183.75,0.7,-0.1576,9e-05,17.86202]
[1778728301955,37.31,79187.1,0.7,-0.1573,9e-05,17.84052]
[1778728306990,37.31,79185.24,0.7,-0.15746,9e-05,17.85183]
[1778728312935,37.31,79187.06,0.7,-0.1573,9e-05,17.84016]
[1778728313008,37.31,79188.65,0.7,-0.15716,9e-05,17.83013]
[1778728313251,37.31,79188.65,0.7,-0.15716,9e-05,17.83013]
[1778728315908,37.31,79200.23,0.7,-0.15615,9e-05,17.75735]
[1778728318257,37.31,79206.03,0.7,-0.15565,9e-05,17.7208]
[1778728319076,37.31,79210.31,0.7,-0.15528,9e-05,17.69397]
[1778728322882,37.31,79225.42,0.7,-0.15398,9e-05,17.59932]
[1778728328620,37.31,79222.39,0.7,-0.15424,9e-05,17.61845]
[1778728329146,37.31,79219.67,0.7,-0.15447,9e-05,17.63553]
[1778728334181,37.31,79222.93,0.7,-0.15419,9e-05,17.61465]
[1778728339216,37.31,79217.37,0.7,-0.15466,9e-05,17.64888]
[1778728344251,37.31,79220.93,0.7,-0.15434,9e-05,17.62578]
[1778728349287,37.31,79225.87,0.7,-0.15391,9e-05,17.59414]
[1778728354322,37.3,79225.86,0.7,-0.15388,9e-05,17.58976]
[1778728359357,37.3,79226.09,0.7,-0.15385,9e-05,17.58781]
[1778728364392,37.3,79227.72,0.7,-0.1537,9e-05,17.57709]
[1778728369880,37.3,79227.97,0.7,-0.15368,9e-05,17.57516]
[1778728372845,37.3,79239.73,0.7,-0.15267,9e-05,17.50134]
[1778728379917,37.3,79244.92,0.7,-0.15223,9e-05,17.46913]
[1778728385131,37.3,79243.61,0.7,-0.15235,9e-05,17.47769]
[1778728388009,37.3,79256.78,0.7,-0.15123,8e-05,17.39547]
[1778728393263,37.3,79256.55,0.7,-0.15127,8e-05,17.398]
[1778728401651,37.31,79258.62,0.7,-0.15111,8e-05,17.38673]
[1778728402303,37.31,79258.62,0.7,-0.15111,8e-05,17.38673]
[1778728402404,37.31,79258.62,0.7,-0.15112,8e-05,17.38692]
[1778728406841,37.31,79257.39,0.7,-0.15123,8e-05,17.39507]
[1778728412307,37.31,79242.41,0.7,-0.15248,9e-05,17.48529]
[1778728412729,37.31,79243.49,0.7,-0.15238,9e-05,17.47854]
[1778728417764,37.31,79248.04,0.7,-0.152,8e-05,17.45047]
[1778728422799,37.31,79242.33,0.7,-0.15249,9e-05,17.48674]
[1778728427834,37.31,79239.78,0.7,-0.15271,9e-05,17.5029]
[1778728432869,37.31,79239.78,0.7,-0.15272,9e-05,17.50309]
[1778728437904,37.31,79239.89,0.7,-0.15271,9e-05,17.50263]
[1778728442939,37.31,79244.9,0.7,-0.15229,9e-05,17.47164]
[1778728446979,37.32,79246.05,0.7,-0.1522,9e-05,17.46475]
[1778728449988,37.32,79263.91,0.7,-0.15069,8e-05,17.35371]
[1778728450834,37.32,79263.91,0.7,-0.15069,8e-05,17.35371]
[1778728458045,37.32,79260.46,0.7,-0.15101,8e-05,17.37739]
[1778728461922,37.32,79255.59,0.7,-0.15143,8e-05,17.40853]
[1778728462073,37.32,79255.71,0.7,-0.15142,8e-05,17.40797]
[1778728467682,37.32,79254.26,0.7,-0.15155,8e-05,17.41768]
[1778728473150,37.33,79253.64,0.7,-0.1516,8e-05,17.41883]
[1778728476581,37.33,79253.1,0.7,-0.15165,8e-05,17.42271]
[1778728482213,37.33,79247.68,0.7,-0.15212,8e-05,17.45741]
[1778728487248,37.33,79249.79,0.7,-0.15195,8e-05,17.44494]
[1778728492286,37.33,79250.08,0.7,-0.15194,8e-05,17.44393]
[1778728497321,37.33,79248.49,0.7,-0.15208,8e-05,17.45469]
[1778728502356,37.34,79248.86,0.7,-0.15206,8e-05,17.45316]
[1778728503759,37.34,79248.86,0.7,-0.15206,8e-05,17.45316]
[1778728503860,37.34,79249.19,0.7,-0.15204,8e-05,17.45142]
[1778728509791,37.34,79248.32,0.7,-0.15212,8e-05,17.45759]
[1778728515447,37.34,79237.77,0.7,-0.15303,9e-05,17.52473]
[1778728520482,37.34,79240.02,0.7,-0.15285,9e-05,17.51105]
[1778728525841,37.34,79246.74,0.7,-0.15228,9e-05,17.46948]
[1778728530083,37.34,79250.79,0.7,-0.15194,8e-05,17.44477]
[1778728530184,37.34,79252.32,0.7,-0.15182,8e-05,17.43537]
[1778728535587,37.34,79244.1,0.7,-0.1525,9e-05,17.48338]
[1778728540622,37.35,79244.46,0.7,-0.15247,9e-05,17.4814]
[1778728546108,37.35,79247.81,0.7,-0.15219,8e-05,17.46068]
[1778728546157,37.35,79249.8,0.7,-0.15202,8e-05,17.44833]
[1778728552251,37.35,79240.24,0.7,-0.15284,9e-05,17.50854]
[1778728557741,37.35,79238.67,0.7,-0.15298,9e-05,17.51862]
[1778728561084,37.35,79238.66,0.7,-0.15298,9e-05,17.51876]
[1778728566804,37.35,79229.46,0.7,-0.15376,9e-05,17.57618]
[1778728571839,37.35,79227.26,0.7,-0.15395,9e-05,17.58964]
[1778728577174,37.35,79226.55,0.7,-0.154,9e-05,17.59372]
[1778728582916,37.34,79228.39,0.7,-0.15384,9e-05,17.58166]
[1778728587951,37.34,79225.74,0.7,-0.15406,9e-05,17.5978]
[1778728592986,37.34,79226.63,0.7,-0.15395,9e-05,17.58788]
[1778728598021,37.34,79227.66,0.7,-0.15386,9e-05,17.581]
[1778728603067,37.34,79224.99,0.7,-0.15408,9e-05,17.59726]
[1778728608102,37.34,79223.3,0.7,-0.15422,9e-05,17.60728]
[1778728613137,37.34,79206.96,0.7,-0.15561,9e-05,17.70891]
[1778728618176,37.34,79212.03,0.7,-0.15516,9e-05,17.67615]
[1778728624109,37.33,79212.03,0.7,-0.15515,9e-05,17.67541]
[1778728629254,37.33,79208.76,0.7,-0.15542,9e-05,17.69485]
[1778728632721,37.33,79208.44,0.7,-0.15544,9e-05,17.69623]
[1778728638213,37.33,79208.52,0.7,-0.15543,9e-05,17.69551]
[1778728641841,37.33,79206.77,0.7,-0.15558,9e-05,17.70594]
[1778728641843,37.33,79206.77,0.7,-0.15558,9e-05,17.70594]
[1778728647380,37.33,79198.61,0.7,-0.15627,9e-05,17.75648]
[1778728653048,37.33,79192.61,0.7,-0.15676,9e-05,17.78983]
[1778728655748,37.33,79181.22,0.7,-0.15775,9e-05,17.86058]
[1778728661478,37.32,79174.32,0.7,-0.15832,9e-05,17.90183]
[1778728666519,37.32,79183.86,0.7,-0.15747,9e-05,17.84058]
[1778728672561,37.32,79189.0,0.7,-0.15701,9e-05,17.80712]
[1778728673946,37.32,79189.0,0.7,-0.15701,9e-05,17.80712]
[1778728675912,37.32,79198.83,0.7,-0.15615,9e-05,17.74519]
[1778728679170,37.31,79212.65,0.7,-0.15495,9e-05,17.65815]
[1778728685659,37.31,79229.84,0.7,-0.15346,9e-05,17.54958]
[1778728690660,37.31,79229.87,0.7,-0.15345,9e-05,17.54921]
[1778728691196,37.31,79229.87,0.7,-0.15345,9e-05,17.54921]
[1778728691282,37.31,79230.08,0.7,-0.15344,9e-05,17.54785]
[1778728691547,37.31,79230.08,0.7,-0.15344,9e-05,17.54785]
[1778728691998,37.31,79243.33,0.7,-0.1523,9e-05,17.46483]
[1778728692688,37.31,79243.33,0.7,-0.1523,9e-05,17.46483]
[1778728692990,37.31,79243.33,0.7,-0.1523,9e-05,17.46483]
[1778728693048,37.31,79256.2,0.7,-0.15121,8e-05,17.3843]
[1778728698868,37.31,79258.59,0.7,-0.15102,8e-05,17.37017]
[1778728705110,37.32,79259.42,0.7,-0.15096,8e-05,17.36608]
[1778728709745,37.32,79260.8,0.7,-0.15086,8e-05,17.35834]
[1778728714867,37.32,79257.23,0.7,-0.15115,8e-05,17.37773]
[1778728719902,37.32,79258.26,0.7,-0.15107,8e-05,17.37209]
[1778728721646,37.32,79258.08,0.7,-0.15109,8e-05,17.37338]
[1778728722242,37.32,79258.08,0.7,-0.15109,8e-05,17.37338]
[1778728722380,37.32,79258.08,0.7,-0.15109,8e-05,17.37338]
[1778728723160,37.32,79259.22,0.7,-0.15099,8e-05,17.36641]
[1778728724939,37.32,79273.76,0.7,-0.14977,8e-05,17.27603]
[1778728726907,37.32,79275.26,0.7,-0.14965,8e-05,17.26695]
[1778728731986,37.33,79267.06,0.7,-0.15037,8e-05,17.32001]
[1778728734790,37.33,79263.66,0.7,-0.15066,8e-05,17.34174]
[1778728740042,37.33,79264.86,0.7,-0.15057,8e-05,17.33545]
[1778728745077,37.33,79266.57,0.7,-0.15044,8e-05,17.32577]
[1778728745508,37.33,79266.57,0.7,-0.15044,8e-05,17.32577]
[1778728751369,37.34,79265.97,0.7,-0.15051,8e-05,17.33066]
[1778728755993,37.34,79266.34,0.7,-0.15049,8e-05,17.3295]
[1778728755996,37.34,79266.34,0.7,-0.15049,8e-05,17.3295]
[1778728761196,37.34,79268.94,0.7,-0.15029,8e-05,17.31485]
[1778728764335,37.34,79268.05,0.7,-0.15037,8e-05,17.32091]
[1778728766000,37.34,79266.54,0.7,-0.15051,8e-05,17.33082]
[1778728771259,37.35,79267.15,0.7,-0.15045,8e-05,17.3245]
[1778728776294,37.35,79266.65,0.7,-0.15051,8e-05,17.32887]
[1778728780893,37.35,79264.7,0.7,-0.15068,8e-05,17.34193]
[1778728782705,37.35,79259.95,0.7,-0.15109,8e-05,17.37204]
[1778728784163,37.35,79257.52,0.7,-0.1513,8e-05,17.3874]
[1778728785982,37.35,79246.17,0.7,-0.15226,9e-05,17.4586]
[1778728791312,37.35,79236.68,0.7,-0.15307,9e-05,17.51804]
[1778728796434,37.35,79227.33,0.7,-0.15386,9e-05,17.5759]
[1778728797378,37.35,79227.33,0.7,-0.15386,9e-05,17.5759]
[1778728797746,37.35,79221.36,0.7,-0.15438,9e-05,17.61312]
[1778728798448,37.35,79211.44,0.7,-0.15523,9e-05,17.67499]
[1778728798559,37.35,79211.44,0.7,-0.15523,9e-05,17.67499]
[1778728804490,37.35,79207.26,0.7,-0.15558,9e-05,17.70088]
[1778728806924,37.35,79208.1,0.7,-0.15551,9e-05,17.69556]
[1778728809697,37.35,79206.56,0.7,-0.15564,9e-05,17.70509]
[1778728813266,37.35,79208.14,0.7,-0.1555,9e-05,17.69518]
[1778728818589,37.35,79203.31,0.7,-0.15592,9e-05,17.72514]
[1778728820843,37.35,79202.53,0.7,-0.15599,9e-05,17.72994]
[1778728821404,37.35,79202.53,0.7,-0.15599,9e-05,17.72994]
[1778728822617,37.35,79188.46,0.7,-0.1572,9e-05,17.81761]
[1778728827789,37.35,79183.95,0.7,-0.15758,9e-05,17.84498]
[1778728828407,37.35,79183.95,0.7,-0.15758,9e-05,17.84498]
[1778728828485,37.35,79183.95,0.7,-0.15758,9e-05,17.84498]
[1778728829471,37.34,79153.76,0.7,-0.16022,9e-05,18.03319]
[1778728832614,37.34,79148.72,0.7,-0.16062,9e-05,18.05987]
[1778728833806,37.34,79147.95,0.7,-0.16069,9e-05,18.06469]
[1778728837290,37.33,79130.91,0.7,-0.16213,9e-05,18.16575]
[1778728841897,37.29,79126.49,1.9,-0.16229,9e-05,18.17653]
[1778728841955,37.29,79126.49,1.9,-0.16229,9e-05,18.17653]
[1778728842139,37.29,79126.49,1.9,-0.16229,9e-05,18.17653]
[1778728842149,37.29,79126.49,2.0,-0.16229,9e-05,18.17653]
[1778728842284,37.29,79126.49,2.0,-0.16229,9e-05,18.17653]
[1778728842469,37.29,79126.49,2.1,-0.16229,9e-05,18.17653]
[1778728842479,37.29,79126.49,2.2,-0.16229,9e-05,18.17653]
[1778728842489,37.29,79126.49,2.3,-0.16229,9e-05,18.17653]
[1778728842561,37.29,79126.49,2.3,-0.16229,9e-05,18.17653]
[1778728842528,37.28,79124.79,2.3,-0.16238,9e-05,18.18297]
[1778728842786,37.28,79124.79,3.7,-0.16238,9e-05,18.18297]
[1778728842798,37.28,79124.79,4.4,-0.16238,9e-05,18.18297]
[1778728842808,37.28,79124.79,5.7,-0.16238,9e-05,18.18297]
[1778728843419,37.28,79124.79,5.7,-0.16238,9e-05,18.18297]
[1778728843441,37.28,79124.79,5.7,-0.16238,9e-05,18.18297]
[1778728843480,37.28,79103.66,5.7,-0.16427,9e-05,18.31494]
[1778728844019,37.28,79103.66,5.7,-0.16427,9e-05,18.31494]
[1778728844405,37.28,79088.38,5.7,-0.16565,9e-05,18.41085]
[1778728844841,37.28,79088.38,5.7,-0.16565,9e-05,18.41085]
[1778728846365,37.29,79082.39,5.7,-0.16619,9e-05,18.44853]
[1778728847582,37.29,79087.62,5.7,-0.16572,9e-05,18.41602]
[1778728849120,37.29,79097.02,5.7,-0.16488,9e-05,18.35747]
[1778728850593,37.29,79098.2,5.7,-0.16478,9e-05,18.35065]
[1778728852009,37.29,79091.66,5.7,-0.16538,9e-05,18.39214]
[1778728853450,37.29,79090.89,5.7,-0.16545,9e-05,18.39721]
[1778728853514,37.29,79090.89,5.7,-0.16545,9e-05,18.39721]
[1778728853992,37.29,79086.66,5.7,-0.16583,9e-05,18.4239]
[1778728854053,37.29,79086.66,5.7,-0.16583,9e-05,18.4239]
[1778728854076,37.29,79086.66,5.7,-0.16583,9e-05,18.4239]
[1778728854111,37.29,79086.66,5.7,-0.16583,9e-05,18.4239]
[1778728854423,37.29,79082.07,5.7,-0.16625,9e-05,18.4528]
[1778728854667,37.29,79082.07,5.7,-0.16625,9e-05,18.4528]
[1778728855057,37.29,79082.07,5.7,-0.16625,9e-05,18.4528]
[1778728855496,37.29,79062.82,5.7,-0.16801,9e-05,18.57359]
[1778728855633,37.29,79062.82,5.7,-0.16801,9e-05,18.57359]
[1778728856482,37.29,79062.82,5.7,-0.16801,9e-05,18.57359]
[1778728856559,37.29,79053.37,5.7,-0.16887,9e-05,18.63294]
[1778728856726,37.29,79053.37,5.7,-0.16887,9e-05,18.63294]
[1778728856875,37.29,79040.67,5.7,-0.17004,9e-05,18.71218]
[1778728858171,37.29,79040.67,5.7,-0.17004,9e-05,18.71218]
[1778728858556,37.29,79040.67,5.7,-0.17004,9e-05,18.71218]
[1778728858710,37.29,79036.67,5.7,-0.17041,9e-05,18.73763]
[1778728861314,37.29,79032.08,5.7,-0.17083,9e-05,18.76646]
[1778728861869,37.29,79032.39,5.7,-0.17081,9e-05,18.76486]
[1778728862153,37.29,79032.39,5.7,-0.17081,9e-05,18.76486]
[1778728862211,37.29,79032.39,5.7,-0.17081,9e-05,18.76486]
[1778728862391,37.29,79032.39,5.7,-0.17081,9e-05,18.76486]
[1778728862850,37.3,79038.09,5.7,-0.17029,9e-05,18.72945]
[1778728862852,37.3,79038.09,5.7,-0.17029,9e-05,18.72945]
[1778728863391,37.3,79038.09,5.7,-0.17029,9e-05,18.72945]
[1778728863451,37.3,79057.64,5.7,-0.16852,9e-05,18.6093]
[1778728863660,37.3,79057.64,5.7,-0.16852,9e-05,18.6093]
[1778728863668,37.3,79057.64,5.7,-0.16852,9e-05,18.6093]
[1778728864412,37.3,79057.64,5.7,-0.16852,9e-05,18.6093]
[1778728864472,37.3,79065.31,5.7,-0.16783,9e-05,18.56174]
[1778728864819,37.3,79065.31,5.7,-0.16783,9e-05,18.56174]
[1778728864853,37.3,79065.31,5.7,-0.16783,9e-05,18.56174]
[1778728864912,37.3,79065.31,5.7,-0.16783,9e-05,18.56174]
[1778728865170,37.3,79065.31,5.7,-0.16783,9e-05,18.56174]
[1778728865352,37.3,79065.31,5.7,-0.16783,9e-05,18.56174]
[1778728865421,37.3,79065.31,5.7,-0.16783,9e-05,18.56174]
[1778728865438,37.3,79077.07,5.7,-0.16677,9e-05,18.48869]
[1778728865960,37.3,79096.5,5.7,-0.16501,9e-05,18.36729]
[1778728866672,37.3,79096.5,5.7,-0.16501,9e-05,18.36729]
[1778728868253,37.3,79104.97,5.7,-0.16426,9e-05,18.31478]
[1778728869682,37.3,79098.99,5.7,-0.16481,9e-05,18.3529]
[1778728871279,37.3,79095.92,5.7,-0.16509,9e-05,18.37241]
[1778728871474,37.3,79095.92,5.7,-0.16509,9e-05,18.37241]
[1778728871512,37.3,79095.92,5.7,-0.16509,9e-05,18.37241]
[1778728871561,37.3,79094.16,5.7,-0.16525,9e-05,18.3837]
[1778728871646,37.3,79094.16,5.7,-0.16525,9e-05,18.3837]
[1778728874000,37.31,79085.49,5.7,-0.16604,9e-05,18.43845]
[1778728875710,37.31,79088.3,5.7,-0.16579,9e-05,18.42136]
[1778728876830,37.31,79089.94,5.7,-0.16565,9e-05,18.41136]
[1778728878724,37.31,79099.25,5.7,-0.16482,9e-05,18.35375]
[1778728880190,37.31,79101.08,5.7,-0.16466,9e-05,18.34266]
[1778728880256,37.31,79101.08,5.7,-0.16466,9e-05,18.34266]
[1778728880275,37.31,79099.14,5.7,-0.16484,9e-05,18.35514]
[1778728883456,37.31,79101.27,5.7,-0.16465,9e-05,18.34241]
[1778728883557,37.31,79097.81,5.7,-0.16497,9e-05,18.36433]
[1778728885096,37.31,79086.65,5.7,-0.16598,9e-05,18.43459]
[1778728890336,37.32,79094.4,5.7,-0.1653,9e-05,18.38705]
[1778728893576,37.32,79094.52,5.7,-0.16527,9e-05,18.38326]
[1778728894370,37.32,79094.5,5.7,-0.16528,9e-05,18.38365]
[1778728894413,37.32,79100.08,5.7,-0.16478,9e-05,18.34903]
[1778728897526,37.32,79107.88,5.7,-0.16409,9e-05,18.30093]
[1778728901208,37.32,79096.41,5.7,-0.16514,9e-05,18.37422]
[1778728906243,37.33,79097.82,5.7,-0.16503,9e-05,18.36661]
[1778728911278,37.33,79092.97,5.7,-0.16548,9e-05,18.39806]
[1778728915842,37.33,79091.37,5.7,-0.16564,9e-05,18.40892]
[1778728916313,37.33,79088.49,5.7,-0.1659,9e-05,18.4271]
[1778728921348,37.33,79088.04,5.7,-0.16595,9e-05,18.43088]
[1778728925842,37.33,79085.07,5.7,-0.16623,9e-05,18.45015]
[1778728925842,37.33,79085.07,5.7,-0.16623,9e-05,18.45015]
[1778728926516,37.33,79085.07,5.7,-0.16623,9e-05,18.45015]
[1778728926521,37.34,79080.39,5.7,-0.16666,9e-05,18.47957]
[1778728929775,37.34,79085.66,5.7,-0.16619,9e-05,18.44723]
[1778728929963,37.34,79085.66,5.7,-0.16619,9e-05,18.44723]
[1778728930411,37.34,79089.62,5.7,-0.16583,9e-05,18.42273]
[1778728932742,37.34,79089.42,5.7,-0.16586,9e-05,18.42446]
[1778728935618,37.34,79091.27,5.7,-0.1657,9e-05,18.41337]
[1778728935673,37.34,79091.53,5.7,-0.16568,9e-05,18.41199]
[1778728935793,37.34,79091.53,5.7,-0.16568,9e-05,18.41199]
[1778728935907,37.34,79091.53,5.7,-0.16568,9e-05,18.41199]
[1778728936227,37.34,79091.53,5.7,-0.16568,9e-05,18.41199]
[1778728936535,37.34,79079.34,5.7,-0.16678,9e-05,18.48841]
[1778728936750,37.34,79079.34,5.7,-0.16678,9e-05,18.48841]
[1778728936877,37.34,79079.34,5.7,-0.16678,9e-05,18.48841]
[1778728936878,37.34,79079.34,5.7,-0.16678,9e-05,18.48841]
[1778728937111,37.34,79079.34,5.7,-0.16678,9e-05,18.48841]
[1778728937638,37.34,79079.34,5.7,-0.16678,9e-05,18.48841]
[1778728937645,37.34,79079.34,5.7,-0.16678,9e-05,18.48841]
[1778728937654,37.34,79059.69,5.7,-0.16857,9e-05,18.6112]
[1778728939440,37.34,79053.4,5.7,-0.16915,9e-05,18.65075]
[1778728940666,37.34,79054.51,5.7,-0.16905,9e-05,18.64413]
[1778728942699,37.34,79069.65,5.7,-0.16769,9e-05,18.55076]
[1778728947253,37.35,79060.23,5.7,-0.16857,9e-05,18.61114]
[1778728949938,37.35,79055.2,5.7,-0.16904,9e-05,18.64348]
[1778728951447,37.35,79056.03,5.7,-0.16897,9e-05,18.6386]
[1778728951657,37.35,79056.03,5.7,-0.16897,9e-05,18.6386]
[1778728951735,37.35,79056.03,5.7,-0.16897,9e-05,18.6386]
[1778728951680,37.35,79046.32,5.7,-0.16984,9e-05,18.69556]
[1778728952092,37.35,79046.32,5.7,-0.16984,9e-05,18.69556]
[1778728954134,37.35,79042.9,5.7,-0.17016,9e-05,18.71734]
[1778728957897,37.36,79049.9,5.7,-0.16953,9e-05,18.67471]
[1778728958020,37.36,79049.9,5.7,-0.16953,9e-05,18.67471]
[1778728960167,37.36,79044.49,5.7,-0.17003,9e-05,18.70895]
[1778728960170,37.36,79044.49,5.7,-0.17003,9e-05,18.70895]
[1778728960321,37.36,79044.49,5.7,-0.17003,9e-05,18.70895]
[1778728960552,37.36,79044.49,5.7,-0.17003,9e-05,18.70895]
[1778728961044,37.36,79038.46,5.7,-0.17059,9e-05,18.74673]
[1778728961129,37.36,79038.46,5.7,-0.17059,9e-05,18.74673]
[1778728961183,37.36,79038.46,5.7,-0.17059,9e-05,18.74673]
[1778728961270,37.36,79038.46,5.7,-0.17059,9e-05,18.74673]
[1778728963322,37.36,79028.06,5.7,-0.17155,9e-05,18.81177]
[1778728963436,37.36,79028.06,5.7,-0.17155,9e-05,18.81177]
[1778728963799,37.36,79028.06,5.7,-0.17155,9e-05,18.81177]
[1778728963877,37.36,79028.06,5.7,-0.17155,9e-05,18.81187]
[1778728963995,37.36,79028.06,5.7,-0.17155,9e-05,18.81187]
[1778728964139,37.36,79028.06,5.7,-0.17155,9e-05,18.81187]
[1778728964226,37.36,79028.06,5.7,-0.17155,9e-05,18.81187]
[1778728964297,37.36,79028.06,5.7,-0.17155,9e-05,18.81187]
[1778728964668,37.36,79009.8,5.7,-0.17324,9e-05,18.92552]
[1778728964790,37.36,79009.8,5.7,-0.17324,9e-05,18.92552]
[1778728964881,37.36,79009.8,5.7,-0.17324,9e-05,18.92552]
[1778728964946,37.36,79009.8,5.7,-0.17324,9e-05,18.92552]
[1778728965051,37.36,79009.8,5.7,-0.17324,9e-05,18.92552]
[1778728965250,37.36,79009.8,5.7,-0.17324,9e-05,18.92552]
[1778728965273,37.36,79009.8,5.7,-0.17324,9e-05,18.92552]
[1778728965430,37.36,79000.59,5.7,-0.1741,9e-05,18.98296]
[1778728965874,37.36,79000.59,5.7,-0.1741,9e-05,18.98296]
[1778728965882,37.36,79000.59,5.7,-0.1741,9e-05,18.98296]
[1778728966215,37.36,79000.59,5.7,-0.1741,9e-05,18.98296]
[1778728966242,37.36,79000.59,5.7,-0.1741,9e-05,18.98296]
[1778728966730,37.36,79000.59,5.7,-0.1741,9e-05,18.98296]
[1778728966401,37.36,79000.85,5.7,-0.17408,9e-05,18.98156]
[1778728966915,37.36,79000.85,5.7,-0.17408,9e-05,18.98156]
[1778728967466,37.36,79017.88,5.7,-0.17251,9e-05,18.87598]
[1778728967757,37.36,79017.88,5.7,-0.17251,9e-05,18.87598]
[1778728972839,37.36,79019.49,5.7,-0.17238,9e-05,18.8675]
[1778728972841,37.36,79019.49,5.7,-0.17238,9e-05,18.8675]
[1778728973993,37.36,79020.63,5.7,-0.17227,9e-05,18.86041]
[1778728974114,37.36,79020.63,5.7,-0.17227,9e-05,18.86041]
[1778728975345,37.37,79022.54,5.7,-0.17211,9e-05,18.84916]
[1778728975346,37.37,79022.54,5.7,-0.17211,9e-05,18.84916]
[1778728977672,37.37,79035.25,5.7,-0.17094,9e-05,18.77039]
[1778728980072,37.37,79039.24,5.7,-0.17059,9e-05,18.74662]
[1778728980889,37.37,79040.65,5.7,-0.17046,9e-05,18.73812]
[1778728980891,37.37,79040.65,5.7,-0.17046,9e-05,18.73812]
[1778728983330,37.37,79045.93,5.7,-0.16998,9e-05,18.70556]
[1778728984473,37.37,79048.09,5.7,-0.16979,9e-05,18.69276]
[1778728984483,37.37,79048.09,5.7,-0.16979,9e-05,18.69276]
[1778728984619,37.37,79048.09,5.7,-0.16979,9e-05,18.69276]
[1778728984885,37.37,79050.99,5.7,-0.16953,9e-05,18.67507]
[1778728985175,37.37,79050.99,5.7,-0.16953,9e-05,18.67507]
[1778728985184,37.37,79050.99,5.7,-0.16953,9e-05,18.67507]
[1778728985322,37.37,79050.99,5.7,-0.16953,9e-05,18.67507]
[1778728985673,37.37,79031.69,5.7,-0.17131,9e-05,18.79538]
[1778728986364,37.37,79031.69,5.7,-0.17131,9e-05,18.79538]
[1778728986624,37.37,79031.69,5.7,-0.17131,9e-05,18.79538]
[1778728986628,37.37,79031.69,5.7,-0.17131,9e-05,18.79538]
[1778728986630,37.37,79031.69,5.7,-0.17131,9e-05,18.79538]
[1778728986643,37.37,79014.93,5.7,-0.17286,9e-05,18.89987]
[1778728987269,37.37,79014.93,5.7,-0.17286,9e-05,18.89987]
[1778728987310,37.37,78999.98,5.7,-0.17425,9e-05,18.9929]
[1778728990013,37.37,79007.18,5.7,-0.17358,9e-05,18.94859]
[1778728992873,37.38,79019.46,5.7,-0.17246,9e-05,18.87289]
[1778728995149,37.38,79022.69,5.7,-0.17217,9e-05,18.85345]
[1778728995752,37.38,79022.17,5.7,-0.17222,9e-05,18.85734]
[1778728996382,37.38,79022.17,5.7,-0.17222,9e-05,18.85734]
[1778728998060,37.38,79011.42,5.7,-0.17322,9e-05,18.92449]
[1778728998138,37.38,79018.56,5.7,-0.17257,9e-05,18.88042]
[1778728999452,37.38,79018.56,5.7,-0.17257,9e-05,18.88042]
[1778728999516,37.38,79018.56,5.7,-0.17257,9e-05,18.88042]
[1778729004041,37.38,79032.38,5.7,-0.17132,9e-05,18.79623]
[1778729005281,37.38,79032.38,5.7,-0.17132,9e-05,18.79623]
[1778729006957,37.39,79042.69,5.7,-0.17038,9e-05,18.73276]
[1778729007530,37.39,79042.69,5.7,-0.17038,9e-05,18.73276]
[1778729007530,37.39,79042.69,5.7,-0.17038,9e-05,18.73276]
[1778729008771,37.39,79048.23,5.7,-0.16988,9e-05,18.6988]
[1778729013123,37.39,79039.14,5.7,-0.1707,9e-05,18.75269]
[1778729015621,37.39,79037.51,5.7,-0.17086,9e-05,18.76334]
[1778729015695,37.39,79037.51,5.7,-0.17086,9e-05,18.76334]
[1778729016185,37.39,79032.68,5.7,-0.17131,9e-05,18.79383]
[1778729016326,37.39,79032.68,5.7,-0.17131,9e-05,18.79383]
[1778729022553,37.39,79038.58,5.7,-0.17079,9e-05,18.75842]
[1778729022557,37.39,79038.58,5.7,-0.17079,9e-05,18.75842]
[1778729023554,37.39,79038.6,5.7,-0.17079,9e-05,18.75853]
[1778729028385,37.4,79030.87,5.7,-0.17151,9e-05,18.80771]
[1778729033361,37.4,79024.83,5.7,-0.17208,9e-05,18.84583]
[1778729033364,37.4,79024.83,5.7,-0.17208,9e-05,18.84583]
[1778729037471,37.4,79029.51,5.7,-0.17165,9e-05,18.81704]
[1778729037473,37.4,79029.51,5.7,-0.17165,9e-05,18.81704]
[1778729037488,37.4,79029.51,5.7,-0.17165,9e-05,18.81704]
[1778729041497,37.4,79021.63,5.7,-0.17238,9e-05,18.86605]
[1778729041498,37.4,79021.63,5.7,-0.17238,9e-05,18.86605]
[1778729042650,37.4,79023.43,5.7,-0.17221,9e-05,18.85486]
[1778729045842,37.4,79034.35,5.7,-0.17121,9e-05,18.78724]
[1778729047736,37.4,79042.53,5.7,-0.17046,9e-05,18.73649]
[1778729048411,37.4,79047.87,5.7,-0.16997,9e-05,18.70344]
[1778729049227,37.4,79048.72,5.7,-0.1699,9e-05,18.69836]
[1778729049427,37.4,79050.12,5.7,-0.16977,9e-05,18.68986]
[1778729050088,37.4,79050.12,5.7,-0.16977,9e-05,18.68986]
[1778729054757,37.4,79061.71,5.7,-0.16873,9e-05,18.61861]
[1778729060368,37.41,79060.41,5.7,-0.16887,9e-05,18.62824]
[1778729065490,37.41,79056.86,5.7,-0.16921,9e-05,18.65159]
[1778729070526,37.41,79055.99,5.7,-0.1693,9e-05,18.65801]
[1778729075599,37.41,79059.54,5.7,-0.16897,9e-05,18.633]
[1778729075862,37.41,79059.72,5.7,-0.16895,9e-05,18.63212]
[1778729078810,37.42,79061.52,5.7,-0.1688,9e-05,18.62142]
[1778729078812,37.42,79061.52,5.7,-0.1688,9e-05,18.62142]
[1778729079952,37.42,79073.03,5.7,-0.16776,9e-05,18.55038]
[1778729082579,37.42,79077.65,5.7,-0.16735,9e-05,18.52241]
[1778729083993,37.42,79076.62,5.7,-0.16746,9e-05,18.52963]
[1778729083995,37.42,79076.62,5.7,-0.16746,9e-05,18.52963]
[1778729085604,37.42,79080.69,5.7,-0.16709,9e-05,18.50454]
[1778729085606,37.42,79080.69,5.7,-0.16709,9e-05,18.50454]
[1778729087016,37.42,79074.88,5.7,-0.16763,9e-05,18.54137]
[1778729092628,37.43,79067.44,5.7,-0.16833,9e-05,18.58945]
[1778729097720,37.43,79063.68,5.7,-0.16869,9e-05,18.6146]
[1778729099854,37.43,79052.73,5.7,-0.1697,9e-05,18.68313]
[1778729102755,37.43,79064.09,5.7,-0.16867,9e-05,18.61307]
[1778729103276,37.43,79064.09,5.7,-0.16867,9e-05,18.61307]
[1778729103283,37.43,79064.09,5.7,-0.16867,9e-05,18.61307]
[1778729103435,37.43,79064.09,5.7,-0.16867,9e-05,18.61307]
[1778729103513,37.43,79064.09,5.7,-0.16867,9e-05,18.61307]
[1778729104979,37.43,79079.55,5.7,-0.16727,9e-05,18.51731]
[1778729105415,37.43,79079.55,5.7,-0.16727,9e-05,18.51731]
[1778729105698,37.43,79079.55,5.7,-0.16727,9e-05,18.51731]
[1778729105730,37.43,79079.55,5.7,-0.16727,9e-05,18.51731]
[1778729105782,37.43,79079.55,5.7,-0.16727,9e-05,18.51731]
[1778729105800,37.43,79079.55,5.7,-0.16727,9e-05,18.51731]
[1778729105841,37.43,79103.97,5.7,-0.16508,9e-05,18.3655]
[1778729105937,37.43,79103.97,5.7,-0.16508,9e-05,18.3655]
[1778729106862,37.43,79103.97,5.7,-0.16508,9e-05,18.3655]
[1778729106787,37.43,79120.04,5.7,-0.16364,9e-05,18.26547]
[1778729107513,37.43,79120.04,5.7,-0.16364,9e-05,18.26547]
[1778729107794,37.43,79135.63,5.7,-0.16225,9e-05,18.16835]
[1778729108543,37.43,79135.63,5.7,-0.16225,9e-05,18.16835]
[1778729109443,37.44,79143.37,5.7,-0.16157,9e-05,18.12027]
[1778729109871,37.44,79143.37,5.7,-0.16157,9e-05,18.12027]
[1778729109873,37.44,79154.37,5.7,-0.1606,9e-05,18.05193]
[1778729111822,37.44,79167.83,5.7,-0.15943,9e-05,17.9683]
[1778729113467,37.44,79167.72,5.7,-0.15944,9e-05,17.96923]
[1778729113837,37.44,79170.99,5.7,-0.15916,9e-05,17.94908]
[1778729115653,37.44,79173.26,5.7,-0.15896,9e-05,17.93516]
[1778729118183,37.44,79170.94,5.7,-0.15917,9e-05,17.95015]
[1778729123912,37.44,79171.5,5.7,-0.15914,9e-05,17.948]
[1778729124402,37.44,79171.5,5.7,-0.15914,9e-05,17.948]
[1778729129422,37.44,79163.39,5.7,-0.15986,9e-05,17.99945]
[1778729135996,37.45,79160.68,5.7,-0.16009,9e-05,18.01354]
[1778729138982,37.45,79159.66,5.7,-0.16018,9e-05,18.02013]
[1778729139732,37.45,79156.5,5.7,-0.16047,9e-05,18.0402]
[1778729145064,37.45,79151.72,5.7,-0.1609,9e-05,18.07111]
[1778729148586,37.45,79149.9,5.7,-0.16107,9e-05,18.08312]
[1778729148650,37.45,79149.91,5.7,-0.16107,9e-05,18.08327]
[1778729153277,37.45,79148.34,5.7,-0.16122,9e-05,18.0936]
[1778729159164,37.46,79146.58,5.7,-0.16139,9e-05,18.1057]
[1778729164199,37.46,79146.99,5.7,-0.16136,9e-05,18.10394]
[1778729169365,37.46,79146.24,5.7,-0.16144,9e-05,18.10926]
[1778729169367,37.46,79146.24,5.7,-0.16144,9e-05,18.10926]
[1778729169408,37.46,79146.24,5.7,-0.16144,9e-05,18.10926]
[1778729175276,37.46,79160.72,5.7,-0.16017,9e-05,18.0197]
[1778729180314,37.46,79162.96,5.7,-0.15998,9e-05,18.00626]
[1778729183573,37.46,79168.07,5.7,-0.15954,9e-05,17.97476]
[1778729189236,37.46,79168.49,5.7,-0.15951,9e-05,17.97277]
[1778729191789,37.46,79169.43,5.7,-0.15944,9e-05,17.96754]
[1778729192119,37.47,79172.34,5.7,-0.15916,9e-05,17.94574]
[1778729192399,37.47,79172.34,5.7,-0.15916,9e-05,17.94574]
[1778729192844,37.47,79172.34,5.7,-0.15916,9e-05,17.94574]
[1778729192942,37.47,79182.58,5.7,-0.15827,9e-05,17.8819]
[1778729193010,37.47,79182.58,5.7,-0.15827,9e-05,17.8819]
[1778729193129,37.47,79182.58,5.7,-0.15827,9e-05,17.8819]
[1778729193506,37.47,79195.33,5.7,-0.15716,9e-05,17.8025]
[1778729194164,37.47,79195.33,5.7,-0.15716,9e-05,17.8025]
[1778729194365,37.47,79195.33,5.7,-0.15716,9e-05,17.8025]
[1778729200455,37.47,79202.82,5.7,-0.15653,9e-05,17.75736]
[1778729201018,37.47,79202.82,5.7,-0.15653,9e-05,17.75736]
[1778729201069,37.47,79202.82,5.7,-0.15653,9e-05,17.75736]
[1778729201136,37.47,79202.82,5.7,-0.15653,9e-05,17.75736]
[1778729201462,37.47,79203.73,5.7,-0.15645,9e-05,17.75168]
[1778729203896,37.47,79205.0,5.7,-0.15634,9e-05,17.74376]
[1778729209522,37.47,79205.01,5.7,-0.15633,9e-05,17.74301]
[1778729213911,37.47,79203.53,5.7,-0.15645,9e-05,17.7518]
[1778729216706,37.47,79200.45,5.7,-0.15672,9e-05,17.77087]
[1778729216918,37.47,79198.69,5.7,-0.15687,9e-05,17.78184]
[1778729220615,37.47,79191.8,5.7,-0.15748,9e-05,17.82524]
[1778729221020,37.47,79191.8,5.7,-0.15748,9e-05,17.82524]
[1778729220670,37.47,79194.49,5.7,-0.15724,9e-05,17.80858]
[1778729221129,37.47,79194.49,5.7,-0.15724,9e-05,17.80858]
[1778729221613,37.47,79206.45,5.7,-0.15621,9e-05,17.73379]
[1778729223908,37.47,79215.16,5.7,-0.15545,9e-05,17.67935]
[1778729229979,37.47,79212.41,5.7,-0.15569,9e-05,17.69618]
[1778729232654,37.47,79209.59,5.7,-0.15593,9e-05,17.71352]
[1778729237725,37.46,79202.37,5.7,-0.15654,9e-05,17.7577]
[1778729242760,37.46,79201.41,5.7,-0.15661,9e-05,17.76292]
[1778729245781,37.46,79199.24,5.7,-0.15679,9e-05,17.77601]
[1778729247796,37.46,79197.42,5.7,-0.15695,9e-05,17.78701]
[1778729252832,37.46,79199.64,5.7,-0.15671,9e-05,17.76839]
[1778729257867,37.46,79203.46,5.7,-0.15637,9e-05,17.74374]
[1778729258199,37.46,79203.46,5.7,-0.15637,9e-05,17.74374]
[1778729263909,37.45,79210.77,5.7,-0.15573,9e-05,17.69758]
[1778729268952,37.45,79215.63,5.7,-0.15531,9e-05,17.66713]
[1778729272333,37.45,79220.94,5.7,-0.15486,9e-05,17.63401]
[1778729277430,37.45,79220.26,5.7,-0.15492,9e-05,17.63842]
[1778729277636,37.45,79220.26,5.7,-0.15492,9e-05,17.63842]
[1778729279293,37.46,79233.07,5.7,-0.15382,9e-05,17.55865]
[1778729279434,37.46,79233.07,5.7,-0.15382,9e-05,17.55865]
[1778729279695,37.46,79233.07,5.7,-0.15382,9e-05,17.55865]
[1778729280030,37.46,79234.93,5.7,-0.15367,9e-05,17.54719]
[1778729282290,37.46,79237.66,5.7,-0.15343,9e-05,17.53027]
[1778729282293,37.46,79237.66,5.7,-0.15343,9e-05,17.53027]
[1778729282345,37.46,79237.66,5.7,-0.15343,9e-05,17.53027]
[1778729282841,37.46,79237.66,5.7,-0.15343,9e-05,17.53027]
[1778729283971,37.46,79245.12,5.7,-0.1528,9e-05,17.48382]
[1778729284558,37.46,79253.43,5.7,-0.15209,8e-05,17.43201]
[1778729286370,37.46,79259.93,5.7,-0.15154,8e-05,17.39166]
[1778729286376,37.46,79259.93,5.7,-0.15154,8e-05,17.39166]
[1778729286403,37.46,79259.93,5.7,-0.15154,8e-05,17.39166]
[1778729286711,37.46,79259.93,5.7,-0.15154,8e-05,17.39166]
[1778729288327,37.46,79266.45,5.7,-0.151,8e-05,17.35115]
[1778729288695,37.46,79266.45,5.7,-0.151,8e-05,17.35115]
[1778729291440,37.46,79273.73,5.7,-0.15038,8e-05,17.30584]
[1778729292621,37.46,79277.58,5.7,-0.15006,8e-05,17.28199]
[1778729292886,37.46,79278.14,5.7,-0.15002,8e-05,17.27858]
[1778729297929,37.46,79275.42,5.7,-0.15025,8e-05,17.29591]
[1778729302626,37.46,79277.97,5.7,-0.15004,8e-05,17.28006]
[1778729302664,37.46,79277.05,5.7,-0.15011,8e-05,17.28587]
[1778729306910,37.46,79282.4,5.7,-0.14966,8e-05,17.2525]
[1778729306997,37.46,79282.4,5.7,-0.14966,8e-05,17.2525]
[1778729307055,37.46,79285.27,5.7,-0.14942,8e-05,17.23465]
[1778729308113,37.46,79285.27,5.7,-0.14942,8e-05,17.23465]
[1778729308129,37.46,79283.35,5.7,-0.14958,8e-05,17.24662]
[1778729308270,37.46,79283.35,5.7,-0.14958,8e-05,17.24662]
[1778729308617,37.46,79283.35,5.7,-0.14958,8e-05,17.24662]
[1778729308885,37.46,79287.21,5.7,-0.14926,8e-05,17.22271]
[1778729311249,37.46,79298.1,5.7,-0.14833,8e-05,17.15092]
[1778729316269,37.46,79303.36,5.7,-0.14789,8e-05,17.11815]
[1778729316370,37.46,79303.66,5.7,-0.14786,8e-05,17.11632]
[1778729317760,37.46,79303.66,5.7,-0.14786,8e-05,17.11632]
[1778729317840,37.46,79303.66,5.7,-0.14786,8e-05,17.11632]
[1778729317861,37.46,79303.73,5.7,-0.14785,8e-05,17.11554]
[1778729319875,37.46,79310.29,5.7,-0.14731,8e-05,17.07455]
[1778729325347,37.46,79327.52,5.7,-0.14588,8e-05,16.96713]
[1778729327361,37.46,79315.04,5.7,-0.14692,8e-05,17.04558]
[1778729332396,37.46,79313.03,5.7,-0.14709,8e-05,17.05789]
[1778729337431,37.46,79309.74,5.7,-0.14736,8e-05,17.07818]
[1778729342466,37.46,79311.55,5.7,-0.1472,8e-05,17.06652]
[1778729347501,37.46,79310.07,5.7,-0.14732,8e-05,17.07556]
[1778729352536,37.46,79308.48,5.7,-0.14745,8e-05,17.08524]
[1778729356854,37.46,79308.48,5.7,-0.14745,8e-05,17.08506]
[1778729360593,37.45,79292.74,5.7,-0.14875,8e-05,17.18264]
[1778729365628,37.45,79286.53,5.7,-0.14926,8e-05,17.2202]
[1778729366841,37.45,79286.53,5.7,-0.14926,8e-05,17.2202]
[1778729367784,37.45,79284.86,5.7,-0.14939,8e-05,17.23036]
[1778729370905,37.45,79284.54,5.7,-0.14942,8e-05,17.23214]
[1778729371313,37.45,79284.54,5.7,-0.14939,8e-05,17.22823]
[1778729376760,37.45,79283.75,5.7,-0.14945,8e-05,17.2328]
[1778729379610,37.45,79282.62,5.7,-0.14954,8e-05,17.23961]
[1778729382280,37.45,79282.39,5.7,-0.14956,8e-05,17.24088]
[1778729387783,37.45,79286.49,5.7,-0.14921,8e-05,17.21488]
[1778729390967,37.45,79288.51,5.7,-0.14904,8e-05,17.20219]
[1778729392284,37.45,79290.19,5.7,-0.1489,8e-05,17.19165]
[1778729396402,37.45,79289.96,5.7,-0.14892,8e-05,17.19299]
[1778729401515,37.45,79287.39,5.7,-0.14913,8e-05,17.20883]
[1778729406917,37.45,79294.04,5.7,-0.14857,8e-05,17.16723]
[1778729411792,37.45,79298.1,5.7,-0.14824,8e-05,17.14196]
[1778729411795,37.45,79298.1,5.7,-0.14824,8e-05,17.14196]
[1778729412835,37.45,79296.21,5.7,-0.14839,8e-05,17.15378]
[1778729413450,37.45,79296.21,5.7,-0.14839,8e-05,17.1538]
[1778729419002,37.45,79296.67,5.7,-0.14836,8e-05,17.15114]
[1778729421842,37.45,79297.55,5.7,-0.14829,8e-05,17.14574]
[1778729421848,37.45,79297.55,5.7,-0.14829,8e-05,17.14574]
[1778729421850,37.45,79297.55,5.7,-0.14829,8e-05,17.14574]
[1778729421889,37.45,79297.55,5.7,-0.14829,8e-05,17.14574]
[1778729421890,37.45,79297.55,5.7,-0.14829,8e-05,17.14574]
[1778729424250,37.45,79286.04,5.7,-0.14925,8e-05,17.21749]
[1778729425278,37.45,79289.88,5.7,-0.14893,8e-05,17.1935]
[1778729427689,37.45,79293.43,5.7,-0.14863,8e-05,17.17133]
[1778729429935,37.45,79299.16,5.7,-0.14815,8e-05,17.13557]
[1778729429937,37.45,79299.16,5.7,-0.14815,8e-05,17.13557]
[1778729431978,37.45,79294.09,5.7,-0.14855,8e-05,17.16331]
[1778729431990,37.45,79294.09,5.7,-0.14855,8e-05,17.16331]
[1778729432886,37.45,79298.57,5.7,-0.14817,8e-05,17.1354]
[1778729437331,37.45,79304.36,5.7,-0.1477,8e-05,17.09989]
[1778729442898,37.45,79300.7,5.7,-0.148,8e-05,17.12225]
[1778729442898,37.45,79300.7,5.7,-0.148,8e-05,17.12225]
[1778729445941,37.45,79295.2,5.7,-0.14845,8e-05,17.15618]
[1778729445942,37.45,79295.2,5.7,-0.14845,8e-05,17.15618]
[1778729448104,37.45,79289.37,5.7,-0.14894,8e-05,17.19236]
[1778729451960,37.45,79292.8,5.7,-0.14865,8e-05,17.17099]
[1778729457273,37.45,79292.38,5.7,-0.14869,8e-05,17.17374]
[1778729462037,37.45,79285.85,5.7,-0.14923,8e-05,17.21445]
[1778729464662,37.45,79284.84,5.7,-0.14932,8e-05,17.22058]
[1778729464662,37.45,79284.84,5.7,-0.14932,8e-05,17.22058]
[1778729468104,37.45,79298.65,5.7,-0.14816,8e-05,17.13461]
[1778729473387,37.45,79301.2,5.7,-0.14795,8e-05,17.11833]
[1778729478783,37.45,79298.73,5.7,-0.14815,8e-05,17.13332]
[1778729484868,37.44,79301.74,5.7,-0.14789,8e-05,17.11399]
[1778729484870,37.44,79301.74,5.7,-0.14789,8e-05,17.11399]
[1778729484871,37.44,79301.74,5.7,-0.14789,8e-05,17.11399]
[1778729490507,37.44,79308.23,5.7,-0.14734,8e-05,17.07322]
[1778729497345,37.44,79308.71,5.7,-0.14728,8e-05,17.06625]
[1778729502631,37.44,79302.3,5.7,-0.14781,8e-05,17.10602]
[1778729508105,37.44,79307.38,5.7,-0.14738,8e-05,17.07412]
[1778729508128,37.44,79307.38,5.7,-0.14738,8e-05,17.07412]
[1778729511071,37.44,79299.76,5.7,-0.14801,8e-05,17.12139]
[1778729516842,37.44,79306.05,5.7,-0.14748,8e-05,17.08156]
[1778729520046,37.44,79310.67,5.7,-0.1471,8e-05,17.05262]
[1778729520894,37.44,79312.19,5.7,-0.14697,8e-05,17.04314]
[1778729526761,37.44,79324.59,5.7,-0.14595,8e-05,16.96624]
[1778729528211,37.44,79324.59,5.7,-0.14595,8e-05,16.96624]
[1778729528312,37.44,79324.65,5.7,-0.14595,8e-05,16.96595]
[1778729528827,37.44,79324.65,5.7,-0.14595,8e-05,16.96595]
[1778729533556,37.44,79328.16,5.7,-0.14566,8e-05,16.94423]
[1778729538457,37.44,79341.25,5.7,-0.14459,8e-05,16.86316]
[1778729538612,37.44,79341.25,5.7,-0.14459,8e-05,16.86316]
[1778729544897,37.45,79341.67,5.7,-0.14457,8e-05,16.86168]
[1778729549932,37.45,79340.98,5.7,-0.14463,8e-05,16.86676]
[1778729554967,37.45,79338.09,5.7,-0.14485,8e-05,16.88153]
[1778729560205,37.45,79342.03,5.7,-0.14454,8e-05,16.85761]
[1778729562123,37.45,79342.68,5.7,-0.14449,8e-05,16.85389]
[1778729562771,37.45,79345.16,5.7,-0.14429,8e-05,16.83862]
[1778729563272,37.45,79349.39,5.7,-0.14395,8e-05,16.81249]
[1778729568102,37.45,79353.34,5.7,-0.14363,8e-05,16.78838]
[1778729568104,37.45,79353.34,5.7,-0.14363,8e-05,16.78838]
[1778729568155,37.45,79348.88,5.7,-0.14399,8e-05,16.81617]
[1778729570714,37.45,79345.76,5.7,-0.14425,8e-05,16.83605]
[1778729576127,37.46,79349.96,5.7,-0.14393,8e-05,16.81133]
[1778729580041,37.46,79347.95,5.7,-0.1441,8e-05,16.8246]
[1778729581332,37.46,79348.09,5.7,-0.1441,8e-05,16.82399]
[1778729584844,37.46,79349.43,5.7,-0.144,8e-05,16.81672]
[1778729590226,37.46,79349.03,5.7,-0.14404,8e-05,16.81993]
[1778729592741,37.46,79347.06,5.7,-0.1442,8e-05,16.83239]
[1778729592871,37.46,79347.06,5.7,-0.1442,8e-05,16.83239]
[1778729597918,37.46,79348.11,5.7,-0.14412,8e-05,16.82632]
[1778729603301,37.46,79344.48,5.7,-0.14443,8e-05,16.84938]
[1778729605333,37.46,79330.11,5.7,-0.14561,8e-05,16.93897]
[1778729610368,37.46,79332.04,5.7,-0.14545,8e-05,16.92664]
[1778729615403,37.46,79331.21,5.7,-0.14549,8e-05,16.9277]
[1778729620438,37.46,79329.61,5.7,-0.14561,8e-05,16.93737]
[1778729625830,37.46,79328.13,5.7,-0.14573,8e-05,16.94619]
[1778729628319,37.46,79327.44,5.7,-0.14579,8e-05,16.95038]
[1778729633529,37.46,79336.2,5.7,-0.14506,8e-05,16.89542]
[1778729638564,37.46,79340.39,5.7,-0.14472,8e-05,16.86926]
[1778729643851,37.46,79339.84,5.7,-0.14476,8e-05,16.87269]
[1778729648102,37.46,79340.07,5.7,-0.14474,8e-05,16.87121]
[1778729648104,37.46,79340.07,5.7,-0.14474,8e-05,16.87121]
[1778729653600,37.46,79346.73,5.7,-0.14419,8e-05,16.82952]
[1778729653602,37.46,79346.73,5.7,-0.14419,8e-05,16.82952]
[1778729653604,37.46,79346.73,5.7,-0.14419,8e-05,16.82952]
[1778729653841,37.46,79346.73,5.7,-0.14419,8e-05,16.82952]
[1778729656001,37.46,79330.0,5.7,-0.14557,8e-05,16.9337]
[1778729661725,37.46,79329.68,5.7,-0.14559,8e-05,16.93524]
[1778729663798,37.46,79329.55,5.7,-0.1456,8e-05,16.93596]
[1778729669854,37.46,79329.77,5.7,-0.14557,8e-05,16.93402]
[1778729675865,37.46,79331.05,5.7,-0.14543,8e-05,16.92175]
[1778729681867,37.46,79329.86,5.7,-0.14553,8e-05,16.92869]
[1778729686871,37.46,79329.43,5.7,-0.14556,8e-05,16.93121]
[1778729692201,37.45,79331.05,5.7,-0.14542,8e-05,16.92084]
[1778729697982,37.45,79331.03,5.7,-0.14542,8e-05,16.92078]
[1778729702214,37.45,79336.35,5.7,-0.14498,8e-05,16.88767]
[1778729702215,37.45,79336.35,5.7,-0.14498,8e-05,16.88767]
[1778729702220,37.45,79336.35,5.7,-0.14498,8e-05,16.88767]
[1778729708052,37.46,79343.97,5.7,-0.14436,8e-05,16.84067]
[1778729712288,37.46,79344.09,5.7,-0.14436,8e-05,16.84012]
[1778729712759,37.46,79344.27,5.7,-0.14434,8e-05,16.83906]
[1778729713099,37.46,79345.01,5.7,-0.14429,8e-05,16.83465]
[1778729717839,37.46,79351.05,5.7,-0.14379,8e-05,16.79699]
[1778729720302,37.46,79352.38,5.7,-0.14368,8e-05,16.7886]
[1778729722252,37.46,79357.63,5.7,-0.14325,8e-05,16.75575]
[1778729722253,37.46,79357.63,5.7,-0.14325,8e-05,16.75575]
[1778729722497,37.46,79356.77,5.7,-0.14332,8e-05,16.76104]
[1778729724193,37.46,79347.17,5.7,-0.1441,8e-05,16.82076]
[1778729727690,37.45,79344.58,5.7,-0.14431,8e-05,16.83638]
[1778729733233,37.45,79349.17,5.7,-0.14391,8e-05,16.80434]
[1778729737189,37.46,79348.95,5.7,-0.14393,8e-05,16.80593]
[1778729737193,37.46,79348.95,5.7,-0.14393,8e-05,16.80593]
[1778729742296,37.46,79349.69,5.7,-0.14388,8e-05,16.8017]
[1778729743330,37.46,79349.69,5.7,-0.14388,8e-05,16.8017]
[1778729748947,37.46,79350.13,5.7,-0.14385,8e-05,16.79926]
[1778729748947,37.46,79350.13,5.7,-0.14385,8e-05,16.79926]
[1778729754050,37.46,79356.06,5.7,-0.14336,8e-05,16.7619]
[1778729759416,37.45,79359.36,5.7,-0.14308,8e-05,16.74088]
[1778729763801,37.45,79360.77,5.7,-0.14296,8e-05,16.73185]
[1778729763802,37.45,79360.77,5.7,-0.14296,8e-05,16.73185]
[1778729765325,37.45,79361.44,5.7,-0.14291,8e-05,16.72764]
[1778729765377,37.45,79361.44,5.7,-0.14291,8e-05,16.72764]
[1778729766945,37.45,79365.63,5.7,-0.14257,8e-05,16.70151]
[1778729775529,37.45,79369.21,5.7,-0.14228,8e-05,16.67952]
[1778729776535,37.45,79369.21,5.7,-0.14228,8e-05,16.67952]
[1778729776536,37.45,79368.45,5.7,-0.14234,8e-05,16.68428]
[1778729778427,37.45,79369.43,5.7,-0.14226,8e-05,16.67818]
[1778729778572,37.45,79366.97,5.7,-0.14246,8e-05,16.69348]
[1778729783590,37.45,79358.52,5.7,-0.14314,8e-05,16.74563]
[1778729788625,37.45,79358.63,5.7,-0.14313,8e-05,16.74439]
[1778729790539,37.45,79358.63,5.7,-0.14313,8e-05,16.74439]
[1778729790543,37.45,79358.63,5.7,-0.14313,8e-05,16.74439]
[1778729790577,37.45,79358.63,5.7,-0.14313,8e-05,16.74439]
[1778729790843,37.45,79358.63,5.7,-0.14312,8e-05,16.74417]
[1778729791110,37.45,79358.63,5.7,-0.14312,8e-05,16.74417]
[1778729791160,37.45,79356.64,5.7,-0.14326,8e-05,16.7526]
[1778729792426,37.45,79339.63,5.7,-0.14465,8e-05,16.85845]
[1778729793882,37.45,79329.8,5.7,-0.14546,8e-05,16.91966]
[1778729794454,37.45,79329.8,5.7,-0.14546,8e-05,16.91966]
[1778729796681,37.45,79342.47,5.7,-0.14441,8e-05,16.84042]
[1778729798102,37.45,79342.47,5.7,-0.14441,8e-05,16.84042]
[1778729798111,37.45,79342.47,5.7,-0.14441,8e-05,16.84042]
[1778729798327,37.45,79342.47,5.7,-0.14441,8e-05,16.84042]
[1778729802741,37.45,79348.07,5.7,-0.14395,8e-05,16.80511]
[1778729807853,37.45,79340.88,5.7,-0.14453,8e-05,16.84969]
[1778729813804,37.45,79341.25,5.7,-0.1445,8e-05,16.84728]
[1778729818840,37.45,79344.62,5.7,-0.14423,8e-05,16.82624]
[1778729820389,37.45,79344.62,5.7,-0.14423,8e-05,16.82624]
[1778729820390,37.45,79344.62,5.7,-0.14423,8e-05,16.82624]
[1778729825888,37.45,79343.69,5.7,-0.1443,8e-05,16.8321]
[1778729828102,37.45,79343.92,5.7,-0.14428,8e-05,16.83068]
[1778729832297,37.45,79342.74,5.7,-0.14437,8e-05,16.83744]
[1778729832300,37.45,79342.74,5.7,-0.14437,8e-05,16.83744]
[1778729832752,37.45,79342.6,5.7,-0.14438,8e-05,16.8381]
[1778729837972,37.45,79340.95,5.7,-0.14452,8e-05,16.84831]
[1778729841764,37.45,79340.6,5.7,-0.14455,8e-05,16.85044]
[1778729841767,37.45,79340.6,5.7,-0.14455,8e-05,16.85044]
[1778729843530,37.45,79339.1,5.7,-0.14467,8e-05,16.85976]
[1778729843537,37.45,79339.1,5.7,-0.14467,8e-05,16.85976]
[1778729844826,37.45,79327.63,5.7,-0.14561,8e-05,16.93114]
[1778729846008,37.45,79325.13,5.7,-0.14582,8e-05,16.94663]
[1778729851074,37.45,79314.14,5.7,-0.14669,8e-05,17.01029]
[1778729853124,37.45,79314.38,5.7,-0.14666,8e-05,17.00859]
[1778729853881,37.44,79312.42,5.7,-0.14682,8e-05,17.0206]
[1778729854437,37.44,79296.72,5.7,-0.14813,8e-05,17.11822]
[1778729856548,37.44,79292.65,5.7,-0.14846,8e-05,17.14324]
[1778729856649,37.44,79292.15,5.7,-0.1485,8e-05,17.14597]
[1778729858098,37.44,79291.46,5.7,-0.14855,8e-05,17.15005]
[1778729858123,37.44,79289.68,5.7,-0.1487,8e-05,17.16092]
[1778729863159,37.44,79286.5,5.7,-0.14896,8e-05,17.18062]
[1778729864765,37.44,79286.5,5.7,-0.14896,8e-05,17.18062]
[1778729865667,37.44,79284.88,5.7,-0.1491,8e-05,17.19064]
[1778729866611,37.44,79277.13,5.7,-0.14975,8e-05,17.23896]
[1778729872564,37.44,79265.16,5.7,-0.15074,8e-05,17.31248]
[1778729872952,37.44,79263.44,5.7,-0.15088,8e-05,17.32297]
[1778729879272,37.43,79260.4,5.7,-0.15112,8e-05,17.34007]
[1778729884306,37.43,79263.33,5.7,-0.15085,8e-05,17.32061]
[1778729889341,37.43,79266.15,5.7,-0.1506,8e-05,17.30193]
[1778729894376,37.43,79269.7,5.7,-0.15029,8e-05,17.27889]
[1778729899411,37.43,79269.66,5.7,-0.15028,8e-05,17.2784]
[1778729904503,37.43,79271.71,5.7,-0.1501,8e-05,17.26495]
[1778729909538,37.42,79267.73,5.7,-0.15043,8e-05,17.28916]
[1778729914573,37.42,79260.55,5.7,-0.151,8e-05,17.32937]
[1778729919610,37.42,79258.48,5.7,-0.15116,8e-05,17.34138]
[1778729922161,37.42,79249.57,5.7,-0.15191,8e-05,17.39653]
[1778729922729,37.42,79249.57,5.7,-0.15191,8e-05,17.39653]
[1778729922764,37.42,79239.09,5.7,-0.1528,9e-05,17.46167]
[1778729923210,37.42,79239.09,5.7,-0.1528,9e-05,17.46167]
[1778729923240,37.42,79239.09,5.7,-0.1528,9e-05,17.46167]
[1778729923498,37.42,79239.09,5.7,-0.1528,9e-05,17.46167]
[1778729923504,37.42,79239.09,5.7,-0.1528,9e-05,17.46167]
[1778729923770,37.42,79229.39,5.7,-0.15363,9e-05,17.52208]
[1778729928097,37.42,79232.7,5.7,-0.15334,9e-05,17.50125]
[1778729933707,37.42,79229.36,5.7,-0.15362,9e-05,17.52139]
[1778729934048,37.42,79229.36,5.7,-0.15362,9e-05,17.52139]
[1778729939325,37.42,79220.61,5.7,-0.15436,9e-05,17.57571]
[1778729939504,37.42,79220.61,5.7,-0.15436,9e-05,17.57571]
[1778729940129,37.42,79213.07,5.7,-0.15501,9e-05,17.62269]
[1778729940131,37.42,79213.07,5.7,-0.15501,9e-05,17.62269]
[1778729943853,37.41,79201.95,5.7,-0.15596,9e-05,17.69126]
[1778729944646,37.41,79201.95,5.7,-0.15596,9e-05,17.69126]
[1778729944712,37.41,79201.95,5.7,-0.15596,9e-05,17.69126]
[1778729944784,37.41,79193.21,5.7,-0.15671,9e-05,17.74556]
[1778729946374,37.41,79189.69,5.7,-0.15702,9e-05,17.76741]
[1778729950018,37.41,79205.45,5.7,-0.15565,9e-05,17.66872]
[1778729950114,37.41,79207.51,5.7,-0.15547,9e-05,17.65585]
[1778729955333,37.41,79201.81,5.7,-0.15596,9e-05,17.69143]
[1778729955406,37.41,79201.81,5.7,-0.15596,9e-05,17.69143]
[1778729955654,37.41,79201.81,5.7,-0.15596,9e-05,17.69143]
[1778729955755,37.41,79197.83,5.7,-0.1563,9e-05,17.71611]
[1778729955834,37.41,79197.83,5.7,-0.1563,9e-05,17.71611]
[1778729958842,37.41,79185.94,5.7,-0.15733,9e-05,17.78997]
[1778729958844,37.41,79185.94,5.7,-0.15733,9e-05,17.78997]
[1778729959792,37.41,79185.94,5.7,-0.15733,9e-05,17.78997]
[1778729963017,37.41,79173.75,5.7,-0.15839,9e-05,17.8658]
[1778729964062,37.41,79173.65,5.7,-0.1584,9e-05,17.86637]
[1778729968834,37.41,79169.1,5.7,-0.15879,9e-05,17.89434]
[1778729970862,37.41,79157.83,5.7,-0.15978,9e-05,17.96431]
[1778729977009,37.41,79147.65,5.7,-0.16063,9e-05,18.02261]
[1778729978068,37.41,79147.65,5.7,-0.16063,9e-05,18.02261]
[1778729978134,37.41,79147.42,5.7,-0.16064,9e-05,18.02378]
[1778729980923,37.4,79141.07,5.7,-0.1612,9e-05,18.06282]
[1778729981037,37.4,79144.86,5.7,-0.16086,9e-05,18.03887]
[1778729985065,37.4,79159.29,5.7,-0.15957,9e-05,17.94754]
[1778729987742,37.4,79162.64,5.7,-0.15927,9e-05,17.92637]
[1778729990072,37.4,79166.24,5.7,-0.15895,9e-05,17.90333]
[1778729990100,37.4,79166.83,5.7,-0.15889,9e-05,17.89948]
[1778729990930,37.4,79166.83,5.7,-0.15889,9e-05,17.89948]
[1778729991107,37.4,79169.16,5.7,-0.15869,9e-05,17.88478]
[1778729995207,37.4,79168.19,5.7,-0.15877,9e-05,17.89067]
[1778729995208,37.4,79168.19,5.7,-0.15877,9e-05,17.89067]
[1778729999163,37.4,79153.56,5.7,-0.16005,9e-05,17.9815]
[1778730004198,37.39,79143.17,5.7,-0.16095,9e-05,18.04521]
[1778730006267,37.39,79143.2,5.7,-0.16094,9e-05,18.04474]
[1778730008321,37.39,79149.51,5.7,-0.16038,9e-05,18.00483]
[1778730014270,37.39,79151.13,5.7,-0.16022,9e-05,17.99316]
[1778730016252,37.39,79151.16,5.7,-0.16021,9e-05,17.99276]
[1778730017581,37.39,79151.57,5.7,-0.16017,9e-05,17.98998]
[1778730022627,37.39,79158.48,5.7,-0.15955,9e-05,17.94626]
[1778730023415,37.39,79162.25,5.7,-0.15922,9e-05,17.92264]
[1778730029685,37.39,79162.54,5.7,-0.15919,9e-05,17.92061]
[1778730029736,37.39,79162.54,5.7,-0.15919,9e-05,17.92061]
[1778730032788,37.39,79168.09,5.7,-0.15868,9e-05,17.882]
[1778730035420,37.39,79155.22,5.7,-0.15981,9e-05,17.96233]
[1778730040455,37.39,79160.79,5.7,-0.15932,9e-05,17.92725]
[1778730045490,37.38,79166.32,5.7,-0.15883,9e-05,17.89254]
[1778730045907,37.38,79166.32,5.7,-0.15883,9e-05,17.89254]
[1778730051931,37.38,79170.45,5.7,-0.15847,9e-05,17.86689]
[1778730058712,37.39,79169.95,5.7,-0.15852,9e-05,17.87032]
[1778730064821,37.39,79172.46,5.7,-0.1583,9e-05,17.85501]
[1778730064851,37.39,79172.46,5.7,-0.1583,9e-05,17.85501]
[1778730064860,37.39,79172.46,5.7,-0.1583,9e-05,17.85501]
[1778730065177,37.39,79173.17,5.7,-0.15824,9e-05,17.85065]
[1778730068758,37.39,79180.18,5.7,-0.15763,9e-05,17.80687]
[1778730072739,37.39,79185.89,5.7,-0.15713,9e-05,17.77111]
[1778730077618,37.39,79187.43,5.7,-0.157,9e-05,17.7617]
[1778730077664,37.39,79187.43,5.7,-0.157,9e-05,17.7617]
[1778730077714,37.39,79188.47,5.7,-0.15691,9e-05,17.75526]
[1778730080043,37.39,79186.36,5.7,-0.15709,9e-05,17.76814]
[1778730080072,37.39,79186.36,5.7,-0.15709,9e-05,17.76814]
[1778730080736,37.39,79185.63,5.7,-0.15715,9e-05,17.77264]
[1778730082929,37.39,79183.38,5.7,-0.15735,9e-05,17.78664]
[1778730084045,37.39,79179.75,5.7,-0.15766,9e-05,17.80918]
[1778730085798,37.39,79177.33,5.7,-0.15787,9e-05,17.8242]
[1778730087705,37.39,79175.13,5.7,-0.15806,9e-05,17.83781]
[1778730092821,37.39,79174.98,5.7,-0.15805,9e-05,17.83483]
[1778730095479,37.39,79175.09,5.7,-0.15804,9e-05,17.83414]
[1778730095480,37.39,79175.09,5.7,-0.15804,9e-05,17.83414]
[1778730095481,37.39,79175.09,5.7,-0.15804,9e-05,17.83414]
[1778730100877,37.38,79169.52,5.7,-0.15852,9e-05,17.86886]
[1778730105969,37.38,79168.37,5.7,-0.15862,9e-05,17.87569]
[1778730111954,37.38,79169.08,5.7,-0.15855,9e-05,17.87068]
[1778730113346,37.38,79176.48,5.7,-0.1579,9e-05,17.82435]
[1778730117693,37.38,79176.81,5.7,-0.15787,9e-05,17.8222]
[1778730123843,37.38,79178.13,5.7,-0.15775,9e-05,17.81326]
[1778730123858,37.38,79178.13,5.7,-0.15775,9e-05,17.81326]
[1778730129075,37.38,79170.44,5.7,-0.15841,9e-05,17.86061]
[1778730134111,37.38,79171.7,5.7,-0.15829,9e-05,17.85232]
[1778730140018,37.38,79170.18,5.7,-0.15842,9e-05,17.86137]
[1778730140018,37.38,79170.18,5.7,-0.15842,9e-05,17.86137]
[1778730142230,37.38,79162.42,5.7,-0.1591,9e-05,17.90953]
[1778730142232,37.38,79162.42,5.7,-0.1591,9e-05,17.90953]
[1778730144457,37.38,79156.4,5.7,-0.15962,9e-05,17.94697]
[1778730149864,37.37,79151.39,5.7,-0.16005,9e-05,17.97708]
[1778730154251,37.37,79138.55,5.7,-0.16114,9e-05,18.05178]
[1778730159626,37.37,79136.56,5.7,-0.16129,9e-05,18.06272]
[1778730162728,37.36,79136.45,5.7,-0.16129,9e-05,18.06226]
[1778730162769,37.36,79136.45,5.7,-0.16128,9e-05,18.0615]
[1778730167521,37.36,79136.56,5.7,-0.16126,9e-05,18.06014]
[1778730167621,37.36,79140.83,5.7,-0.16088,9e-05,18.0333]
[1778730173385,37.36,79144.48,5.7,-0.16053,9e-05,18.00861]
[1778730179427,37.35,79144.63,5.7,-0.16049,9e-05,18.00587]
[1778730184462,37.35,79144.31,5.7,-0.1605,9e-05,18.00637]
[1778730189835,37.35,79143.13,5.7,-0.16059,9e-05,18.01256]
[1778730195543,37.34,79144.73,5.7,-0.16042,9e-05,18.00048]
[1778730200535,37.34,79152.6,5.7,-0.15971,9e-05,17.95021]
[1778730203301,37.34,79150.68,5.7,-0.15987,9e-05,17.96155]
[1778730205627,37.34,79137.71,5.7,-0.16101,9e-05,18.04209]
[1778730211139,37.33,79135.58,5.7,-0.16117,9e-05,18.05328]
[1778730215689,37.33,79147.67,5.7,-0.16005,9e-05,17.97212]
[1778730220723,37.33,79149.96,5.7,-0.15983,9e-05,17.95669]
[1778730223596,37.33,79149.9,5.7,-0.15983,9e-05,17.95661]
[1778730223880,37.33,79149.9,5.7,-0.15983,9e-05,17.95661]
[1778730224355,37.33,79157.11,5.7,-0.15919,9e-05,17.91128]
[1778730224363,37.33,79157.11,5.7,-0.15919,9e-05,17.91128]
[1778730224888,37.33,79176.3,5.7,-0.15751,9e-05,17.79104]
[1778730230794,37.33,79181.85,5.7,-0.15703,9e-05,17.75662]
[1778730235829,37.33,79180.46,5.7,-0.15715,9e-05,17.76563]
[1778730240864,37.33,79178.56,5.7,-0.15732,9e-05,17.77781]
[1778730241112,37.33,79178.56,5.7,-0.15732,9e-05,17.77781]
[1778730247117,37.33,79178.87,5.7,-0.1573,9e-05,17.77628]
[1778730252948,37.33,79180.0,5.7,-0.15721,9e-05,17.76966]
[1778730257983,37.33,79178.47,5.7,-0.15734,9e-05,17.77953]
[1778730258126,37.33,79178.47,5.7,-0.15734,9e-05,17.77953]
[1778730264133,37.33,79175.45,5.7,-0.15762,9e-05,17.79917]
[1778730264907,37.33,79175.45,5.7,-0.15762,9e-05,17.79917]
[1778730270096,37.33,79169.34,5.7,-0.15816,9e-05,17.83806]
[1778730274912,37.33,79171.34,5.7,-0.15797,9e-05,17.82212]
[1778730280166,37.34,79176.57,5.7,-0.15752,9e-05,17.79037]
[1778730285202,37.34,79178.68,5.7,-0.15735,9e-05,17.7781]
[1778730286154,37.34,79178.68,5.7,-0.15735,9e-05,17.7781]
[1778730291245,37.34,79184.09,5.7,-0.1569,9e-05,17.74552]
[1778730296180,37.34,79178.58,5.7,-0.15739,9e-05,17.78097]
[1778730301315,37.34,79173.09,5.7,-0.15788,9e-05,17.81632]
[1778730306350,37.35,79172.79,5.7,-0.15792,9e-05,17.81885]
[1778730311385,37.35,79170.5,5.7,-0.15813,9e-05,17.83378]
[1778730315862,37.35,79169.05,5.7,-0.15826,9e-05,17.84305]
[1778730317427,37.35,79156.19,5.7,-0.15939,9e-05,17.92378]
[1778730320781,37.35,79155.79,5.7,-0.15942,9e-05,17.92624]
[1778730327501,37.35,79155.94,5.7,-0.15941,9e-05,17.92509]
[1778730330784,37.35,79156.1,5.7,-0.15939,9e-05,17.92406]
[1778730330785,37.35,79156.1,5.7,-0.15939,9e-05,17.92406]
[1778730332377,37.35,79168.92,5.7,-0.15824,9e-05,17.84012]
[1778730337270,37.35,79167.82,5.7,-0.15835,9e-05,17.84755]
[1778730337304,37.35,79167.82,5.7,-0.15835,9e-05,17.84755]
[1778730337306,37.35,79167.82,5.7,-0.15835,9e-05,17.84755]
[1778730337473,37.35,79167.82,5.7,-0.15835,9e-05,17.84755]
[1778730340583,37.35,79164.85,5.7,-0.15861,9e-05,17.86635]
[1778730345627,37.35,79169.92,5.7,-0.15818,9e-05,17.83536]
[1778730350662,37.35,79170.12,5.7,-0.15817,9e-05,17.8348]
[1778730354885,37.35,79171.47,5.7,-0.15806,9e-05,17.82677]
[1778730360732,37.36,79171.81,5.7,-0.15804,9e-05,17.82565]
[1778730365943,37.36,79162.73,5.7,-0.15884,9e-05,17.88274]
[1778730371809,37.36,79161.2,5.7,-0.15898,9e-05,17.89257]
[1778730373391,37.36,79154.64,5.7,-0.15955,9e-05,17.9336]
[1778730374830,37.36,79136.12,5.7,-0.16119,9e-05,18.04923]
[1778730376841,37.36,79131.76,5.7,-0.16157,9e-05,18.07628]
[1778730376844,37.36,79127.84,5.7,-0.16192,9e-05,18.10055]
[1778730378450,37.36,79124.84,5.7,-0.16218,9e-05,18.11925]
[1778730378858,37.36,79120.95,5.7,-0.16253,9e-05,18.14347]
[1778730380245,37.36,79120.95,5.7,-0.16253,9e-05,18.14347]
[1778730382886,37.36,79135.4,5.7,-0.16124,9e-05,18.05306]
[1778730387693,37.36,79135.53,5.7,-0.16123,9e-05,18.05242]
[1778730388267,37.36,79140.04,5.7,-0.16084,9e-05,18.02429]
[1778730388267,37.36,79140.04,5.7,-0.16084,9e-05,18.02429]
[1778730393846,37.35,79138.12,5.7,-0.16097,9e-05,18.03189]
[1778730399006,37.35,79137.66,5.7,-0.161,9e-05,18.03393]
[1778730404042,37.35,79143.19,5.7,-0.1605,9e-05,17.99877]
[1778730409077,37.35,79145.25,5.7,-0.16032,9e-05,17.98563]
[1778730414112,37.35,79144.2,5.7,-0.16041,9e-05,17.9918]
[1778730420154,37.35,79143.94,5.7,-0.16042,9e-05,17.99292]
[1778730425191,37.35,79142.68,5.7,-0.16053,9e-05,18.00035]
[1778730430226,37.35,79146.67,5.7,-0.16017,9e-05,17.97511]
[1778730435262,37.35,79155.71,5.7,-0.15937,9e-05,17.91832]
[1778730440296,37.35,79156.54,5.7,-0.1593,9e-05,17.91311]
[1778730442586,37.35,79155.72,5.7,-0.15937,9e-05,17.91822]
[1778730443317,37.35,79156.1,5.7,-0.15933,9e-05,17.91582]
[1778730448430,37.35,79150.93,5.7,-0.15979,9e-05,17.94796]
[1778730450104,37.35,79145.64,5.7,-0.16025,9e-05,17.98079]
[1778730450166,37.35,79144.45,5.7,-0.16035,9e-05,17.98808]
[1778730450331,37.35,79144.45,5.7,-0.16035,9e-05,17.98808]
[1778730450393,37.35,79144.45,5.7,-0.16035,9e-05,17.98808]
[1778730456409,37.34,79139.37,5.7,-0.16077,9e-05,18.0152]
[1778730461914,37.34,79133.58,5.7,-0.16127,9e-05,18.05085]
[1778730462740,37.34,79132.67,5.7,-0.16135,9e-05,18.0562]
[1778730464422,37.34,79122.56,5.7,-0.16225,9e-05,18.11917]
[1778730469502,37.34,79117.66,5.7,-0.16267,9e-05,18.1492]
[1778730474833,37.34,79111.99,5.7,-0.16317,9e-05,18.18414]
[1778730479384,37.34,79099.61,5.7,-0.16427,9e-05,18.2606]
[1778730479385,37.34,79099.61,5.7,-0.16427,9e-05,18.2606]
[1778730485688,37.33,79089.0,5.7,-0.1652,9e-05,18.32514]
[1778730491668,37.33,79090.0,5.7,-0.16508,9e-05,18.31668]
[1778730495879,37.33,79096.19,5.7,-0.16451,9e-05,18.27688]
[1778730498462,37.32,79106.78,5.7,-0.16355,9e-05,18.21007]
[1778730499730,37.32,79107.75,5.7,-0.16346,9e-05,18.20387]
[1778730505766,37.32,79112.2,5.7,-0.16305,9e-05,18.17529]
[1778730509872,37.32,79112.01,5.7,-0.16306,9e-05,18.17616]
[1778730514510,37.32,79113.35,5.7,-0.16291,9e-05,18.16344]
[1778730514511,37.32,79113.35,5.7,-0.16291,9e-05,18.16344]
[1778730519867,37.32,79108.84,5.7,-0.16331,9e-05,18.19091]
[1778730523905,37.32,79109.02,5.7,-0.16328,9e-05,18.18939]
[1778730524626,37.32,79109.02,5.7,-0.16328,9e-05,18.18925]
[1778730524969,37.32,79109.02,5.7,-0.16328,9e-05,18.18925]
[1778730524979,37.32,79109.02,5.7,-0.16328,9e-05,18.18925]
[1778730525191,37.32,79109.02,5.7,-0.16328,9e-05,18.18925]
[1778730525284,37.32,79102.47,5.7,-0.16387,9e-05,18.23007]
[1778730525884,37.32,79102.47,5.7,-0.16387,9e-05,18.23007]
[1778730525909,37.32,79090.71,5.7,-0.16493,9e-05,18.30356]
[1778730531023,37.32,79084.84,5.7,-0.16545,9e-05,18.33973]
[1778730534018,37.32,79085.26,5.7,-0.1654,9e-05,18.33673]
[1778730534116,37.32,79085.26,5.7,-0.1654,9e-05,18.33673]
[1778730535980,37.31,79073.64,5.7,-0.16645,9e-05,18.4089]
[1778730537703,37.31,79073.45,5.7,-0.16647,9e-05,18.40987]
[1778730537994,37.31,79073.21,5.7,-0.16648,9e-05,18.41115]
[1778730542278,37.31,79075.26,5.7,-0.1663,9e-05,18.3983]
[1778730542279,37.31,79075.26,5.7,-0.1663,9e-05,18.3983]
[1778730542853,37.31,79075.62,5.7,-0.16626,9e-05,18.39605]
[1778730543034,37.31,79081.11,5.7,-0.16577,9e-05,18.36176]
[1778730545842,37.31,79076.84,5.7,-0.16615,9e-05,18.38814]
[1778730545844,37.31,79076.84,5.7,-0.16615,9e-05,18.38814]
[1778730546055,37.31,79075.66,5.7,-0.16625,9e-05,18.39533]
[1778730549409,37.31,79072.83,5.7,-0.16651,9e-05,18.41299]
[1778730549800,37.31,79071.91,5.7,-0.16659,9e-05,18.41871]
[1778730550384,37.31,79059.41,5.7,-0.16773,9e-05,18.49673]
[1778730551286,37.31,79059.41,5.7,-0.16773,9e-05,18.49673]
[1778730551644,37.31,79054.06,5.7,-0.16822,9e-05,18.52999]
[1778730552209,37.31,79054.06,5.7,-0.16822,9e-05,18.52999]
[1778730552248,37.31,79054.06,5.7,-0.16822,9e-05,18.52999]
[1778730552299,37.31,79045.58,5.7,-0.16899,9e-05,18.58273]
[1778730553598,37.31,79040.44,5.7,-0.16946,9e-05,18.61472]
[1778730554012,37.31,79040.44,5.7,-0.16946,9e-05,18.61472]
[1778730559146,37.31,79039.52,5.7,-0.16954,9e-05,18.61987]
[1778730564181,37.31,79040.94,5.7,-0.1694,9e-05,18.61065]
[1778730569217,37.31,79039.14,5.7,-0.16956,9e-05,18.62143]
[1778730571235,37.31,79053.27,5.7,-0.16824,9e-05,18.52937]
[1778730576266,37.31,79046.61,5.7,-0.16885,9e-05,18.57098]
[1778730581301,37.31,79042.91,5.7,-0.16919,9e-05,18.59406]
[1778730584062,37.31,79043.77,5.7,-0.16911,9e-05,18.58863]
[1778730584163,37.31,79043.77,5.7,-0.16911,9e-05,18.58861]
[1778730589357,37.31,79040.32,5.7,-0.16943,9e-05,18.6101]
[1778730594392,37.31,79043.45,5.7,-0.16914,9e-05,18.59049]
[1778730599427,37.31,79042.47,5.7,-0.16923,9e-05,18.59663]
[1778730604462,37.31,79049.2,5.7,-0.16861,9e-05,18.55479]
[1778730609497,37.31,79046.09,5.7,-0.1689,9e-05,18.57447]
[1778730613972,37.31,79046.57,5.7,-0.16886,9e-05,18.57158]
[1778730614276,37.31,79046.78,5.7,-0.16884,9e-05,18.57034]
[1778730619225,37.31,79050.42,5.7,-0.16851,9e-05,18.5477]
[1778730619369,37.31,79050.42,5.7,-0.16851,9e-05,18.5477]
[1778730624603,37.31,79044.32,5.7,-0.16907,9e-05,18.58583]
[1778730629638,37.31,79049.91,5.7,-0.16856,9e-05,18.55106]
[1778730634673,37.31,79051.21,5.7,-0.16842,9e-05,18.53935]
[1778730636455,37.31,79051.21,5.7,-0.16842,9e-05,18.53935]
[1778730639165,37.31,79049.71,5.7,-0.16856,9e-05,18.5488]
[1778730644743,37.31,79048.55,5.7,-0.16866,9e-05,18.55624]
[1778730649778,37.31,79048.12,5.7,-0.16871,9e-05,18.55905]
[1778730654830,37.31,79051.27,5.7,-0.16842,9e-05,18.53948]
[1778730659027,37.31,79053.51,5.7,-0.16822,9e-05,18.52577]
[1778730660144,37.31,79053.51,5.7,-0.16822,9e-05,18.52584]
[1778730660245,37.31,79053.51,5.7,-0.16822,9e-05,18.52591]
[1778730665890,37.31,79052.38,5.7,-0.16832,9e-05,18.53303]
[1778730668646,37.31,79051.87,5.7,-0.16837,9e-05,18.53622]
[1778730668969,37.31,79051.87,5.7,-0.16837,9e-05,18.53622]
[1778730669002,37.31,79051.87,5.7,-0.16837,9e-05,18.53622]
[1778730669237,37.31,79035.7,5.7,-0.16985,9e-05,18.63717]
[1778730669965,37.31,79035.7,5.7,-0.16985,9e-05,18.63717]
[1778730671842,37.31,79018.93,5.7,-0.1714,9e-05,18.7415]
[1778730671884,37.31,79018.93,5.7,-0.1714,9e-05,18.7415]
[1778730672880,37.31,79011.51,5.7,-0.17208,9e-05,18.78752]
[1778730673050,37.31,79011.51,5.7,-0.17208,9e-05,18.78752]
[1778730674292,37.31,79001.04,5.7,-0.17306,9e-05,18.85271]
[1778730674980,37.31,79000.73,5.7,-0.17308,9e-05,18.85434]
[1778730675417,37.31,78996.44,5.7,-0.17348,9e-05,18.88084]
[1778730676542,37.31,78996.44,5.7,-0.17348,9e-05,18.88084]
[1778730677296,37.31,78990.7,5.7,-0.17401,9e-05,18.91638]
[1778730677510,37.31,78993.27,5.7,-0.17377,9e-05,18.90011]
[1778730680866,37.31,78995.12,5.7,-0.17359,9e-05,18.88847]
[1778730685306,37.31,79002.48,5.7,-0.1729,9e-05,18.84251]
[1778730686560,37.31,79001.62,5.7,-0.17298,9e-05,18.84786]
[1778730692142,37.31,79009.39,5.7,-0.17224,9e-05,18.79562]
[1778730696218,37.31,79014.91,5.7,-0.17173,9e-05,18.7613]
[1778730696403,37.31,79014.91,5.7,-0.17173,9e-05,18.7613]
[1778730696542,37.31,79014.91,5.7,-0.17173,9e-05,18.7613]
[1778730696841,37.31,79020.17,5.7,-0.17124,9e-05,18.72857]
[1778730697122,37.31,79031.19,5.7,-0.17022,9e-05,18.65996]
[1778730698252,37.31,79031.19,5.7,-0.17022,9e-05,18.65996]
[1778730698254,37.31,79031.19,5.7,-0.17022,9e-05,18.65996]
[1778730699397,37.31,79037.5,5.7,-0.16964,9e-05,18.6206]
[1778730702805,37.31,79045.23,5.7,-0.16893,9e-05,18.57219]
[1778730702812,37.31,79045.23,5.7,-0.16893,9e-05,18.57219]
[1778730702816,37.31,79045.23,5.7,-0.16893,9e-05,18.57219]
[1778730703164,37.31,79034.98,5.7,-0.16987,9e-05,18.63612]
[1778730706003,37.31,79025.95,5.7,-0.1707,9e-05,18.69243]
[1778730706004,37.31,79025.95,5.7,-0.1707,9e-05,18.69243]
[1778730707842,37.31,79024.17,5.7,-0.17087,9e-05,18.70349]
[1778730708175,37.31,79024.17,5.7,-0.17087,9e-05,18.70349]
[1778730714241,37.31,79023.85,5.7,-0.17089,9e-05,18.70472]
[1778730717471,37.31,79017.25,5.7,-0.17149,9e-05,18.74548]
[1778730717707,37.31,79016.43,5.7,-0.17156,9e-05,18.75036]
[1778730717953,37.31,79016.43,5.7,-0.17156,9e-05,18.75036]
[1778730718269,37.31,79015.23,5.7,-0.17167,9e-05,18.75777]
[1778730718623,37.31,79015.23,5.7,-0.17167,9e-05,18.75777]
[1778730723852,37.31,79018.84,5.7,-0.17135,9e-05,18.7357]
[1778730727625,37.31,79017.29,5.7,-0.17149,9e-05,18.74572]
[1778730728339,37.31,79019.52,5.7,-0.17129,9e-05,18.73195]
[1778730733379,37.31,79026.1,5.7,-0.17069,9e-05,18.69124]
[1778730733388,37.31,79026.1,5.7,-0.17069,9e-05,18.69124]
[1778730738300,37.31,79026.91,5.7,-0.17062,9e-05,18.6867]
[1778730743445,37.31,79025.38,5.7,-0.17077,9e-05,18.69685]
[1778730748482,37.31,79025.82,5.7,-0.17073,9e-05,18.69463]
[1778730753628,37.31,79024.38,5.7,-0.17085,9e-05,18.70018]
[1778730753717,37.31,79024.73,5.7,-0.17082,9e-05,18.6981]
[1778730753739,37.31,79024.73,5.7,-0.17082,9e-05,18.6981]
[1778730754527,37.31,79033.39,5.7,-0.17002,9e-05,18.64402]
[1778730757208,37.31,79042.92,5.7,-0.16914,9e-05,18.58462]
[1778730762584,37.31,79039.36,5.7,-0.16947,9e-05,18.60704]
[1778730762668,37.31,79039.36,5.7,-0.16947,9e-05,18.60704]
[1778730766364,37.31,79035.83,5.7,-0.16979,9e-05,18.62889]
[1778730766613,37.31,79034.25,5.7,-0.16994,9e-05,18.63867]
[1778730767211,37.31,79034.25,5.7,-0.16994,9e-05,18.63867]
[1778730767213,37.31,79034.25,5.7,-0.16994,9e-05,18.63867]
[1778730772670,37.31,79031.98,5.7,-0.17014,9e-05,18.65241]
[1778730777691,37.31,79037.59,5.7,-0.16962,9e-05,18.61717]
[1778730780503,37.31,79037.98,5.7,-0.16959,9e-05,18.61472]
[1778730780504,37.31,79037.98,5.7,-0.16959,9e-05,18.61472]
[1778730780505,37.31,79037.98,5.7,-0.16959,9e-05,18.61472]
[1778730785747,37.31,79046.78,5.7,-0.16878,9e-05,18.56]
[1778730788935,37.31,79045.87,5.7,-0.16887,9e-05,18.56581]
[1778730789035,37.31,79045.35,5.7,-0.16891,9e-05,18.56916]
[1778730794856,37.31,79053.62,5.7,-0.16816,9e-05,18.51766]
[1778730796350,37.31,79053.09,5.7,-0.16821,9e-05,18.52103]
[1778730796352,37.31,79053.09,5.7,-0.16821,9e-05,18.52103]
[1778730796353,37.31,79053.09,5.7,-0.16821,9e-05,18.52103]
[1778730797406,37.31,79052.46,5.7,-0.16827,9e-05,18.52507]
[1778730797614,37.31,79052.46,5.7,-0.16827,9e-05,18.52507]
[1778730801042,37.31,79064.68,5.7,-0.16716,9e-05,18.44918]
[1778730807710,37.32,79068.55,5.7,-0.16682,9e-05,18.42617]
[1778730807713,37.32,79068.55,5.7,-0.16682,9e-05,18.42617]
[1778730813621,37.32,79067.75,5.7,-0.16688,9e-05,18.42825]
[1778730813623,37.32,79067.75,5.7,-0.16688,9e-05,18.42825]
[1778730815341,37.32,79071.05,5.7,-0.16659,9e-05,18.40803]
[1778730821414,37.32,79070.15,5.7,-0.16669,9e-05,18.41506]
[1778730822714,37.32,79068.03,5.7,-0.16689,9e-05,18.42877]
[1778730827289,37.33,79059.79,5.7,-0.16765,9e-05,18.48119]
[1778730833082,37.33,79057.01,5.7,-0.16792,9e-05,18.49925]
[1778730838118,37.33,79056.38,5.7,-0.16798,9e-05,18.50372]
[1778730843152,37.33,79062.56,5.7,-0.16743,9e-05,18.46566]
[1778730848187,37.33,79058.93,5.7,-0.16777,9e-05,18.48898]
[1778730853222,37.33,79056.85,5.7,-0.16796,9e-05,18.50246]
[1778730858257,37.33,79063.01,5.7,-0.16741,9e-05,18.46458]
[1778730863292,37.34,79060.67,5.7,-0.16763,9e-05,18.4799]
[1778730871160,37.34,79060.36,5.7,-0.16767,9e-05,18.48232]
[1778730877390,37.34,79060.23,5.7,-0.16767,9e-05,18.4804]
[1778730882425,37.34,79059.33,5.7,-0.16776,9e-05,18.48645]
[1778730887460,37.34,79059.38,5.7,-0.16776,9e-05,18.48658]
[1778730892495,37.34,79064.54,5.7,-0.1673,9e-05,18.45501]
[1778730897701,37.34,79064.44,5.7,-0.16731,9e-05,18.45596]
[1778730902314,37.35,79068.04,5.7,-0.167,9e-05,18.43481]
[1778730902705,37.35,79068.04,5.7,-0.167,9e-05,18.43481]
[1778730902773,37.35,79068.04,5.7,-0.167,9e-05,18.43481]
[1778730902740,37.35,79044.94,5.7,-0.16911,9e-05,18.57907]
[1778730903147,37.35,79044.94,5.7,-0.16911,9e-05,18.57907]
[1778730903210,37.35,79044.94,5.7,-0.16911,9e-05,18.57907]
[1778730903465,37.35,79044.94,5.7,-0.16911,9e-05,18.57907]
[1778730903686,37.35,79029.36,5.7,-0.17055,9e-05,18.6762]
[1778730903873,37.35,79029.36,5.7,-0.17055,9e-05,18.6762]
[1778730904406,37.35,79029.36,5.7,-0.17055,9e-05,18.6762]
[1778730904585,37.35,79009.27,5.7,-0.17241,9e-05,18.80136]
[1778730905144,37.35,79009.27,5.7,-0.17241,9e-05,18.80136]
[1778730908017,37.35,79007.56,5.7,-0.17257,9e-05,18.8123]
[1778730911164,37.35,79006.55,5.7,-0.17267,9e-05,18.8189]
[1778730911165,37.35,79006.55,5.7,-0.17267,9e-05,18.8189]
[1778730912497,37.35,79006.89,5.7,-0.17264,9e-05,18.81687]
[1778730913058,37.35,79006.56,5.7,-0.17267,9e-05,18.819]
[1778730913497,37.35,79006.56,5.7,-0.17267,9e-05,18.819]
[1778730913694,37.35,79006.56,5.7,-0.17267,9e-05,18.819]
[1778730913830,37.35,79006.56,5.7,-0.17267,9e-05,18.819]
[1778730913852,37.35,78993.62,5.7,-0.17388,9e-05,18.89952]
[1778730913864,37.35,78993.62,5.7,-0.17388,9e-05,18.89952]
[1778730914078,37.35,78993.62,5.7,-0.17388,9e-05,18.89952]
[1778730914140,37.35,78993.62,5.7,-0.17388,9e-05,18.89952]
[1778730914597,37.35,78993.62,5.7,-0.17388,9e-05,18.89952]
[1778730914662,37.35,78973.1,5.7,-0.17581,9e-05,19.02729]
[1778730915543,37.35,78973.1,5.7,-0.17581,9e-05,19.02729]
[1778730916526,37.35,78969.15,5.7,-0.17618,9e-05,19.05194]
[1778730916633,37.35,78969.15,5.7,-0.17618,9e-05,19.05194]
[1778730916843,37.35,78979.29,5.7,-0.17523,9e-05,18.98911]
[1778730917251,37.35,78979.29,5.7,-0.17523,9e-05,18.98911]
[1778730917814,37.35,78979.29,5.7,-0.17523,9e-05,18.98911]
[1778730917820,37.35,78990.1,5.7,-0.17421,9e-05,18.92198]
[1778730918663,37.35,78990.1,5.7,-0.17421,9e-05,18.92198]
[1778730918826,37.35,78995.35,5.7,-0.17373,9e-05,18.88945]
[1778730919259,37.35,78995.35,5.7,-0.17373,9e-05,18.88945]
[1778730919261,37.35,78995.35,5.7,-0.17373,9e-05,18.88945]
[1778730922270,37.35,78986.35,5.7,-0.17458,9e-05,18.94623]
[1778730923858,37.35,78989.04,5.7,-0.17433,9e-05,18.92997]
[1778730924733,37.35,78992.8,5.7,-0.17398,9e-05,18.90667]
[1778730926081,37.35,78996.5,5.7,-0.17364,9e-05,18.88377]
[1778730927713,37.35,79005.47,5.7,-0.17281,9e-05,18.82813]
[1778730930879,37.36,79003.55,5.7,-0.173,9e-05,18.84085]
[1778730931783,37.36,79002.69,5.7,-0.17305,9e-05,18.84245]
[1778730933841,37.36,78991.5,5.7,-0.1741,9e-05,18.91211]
[1778730936252,37.36,78987.52,5.7,-0.17447,9e-05,18.937]
[1778730941631,37.36,78995.64,5.7,-0.17372,9e-05,18.88682]
[1778730945854,37.36,78980.38,5.7,-0.17514,9e-05,18.98146]
[1778730948842,37.36,78976.75,5.7,-0.17548,9e-05,19.00384]
[1778730952317,37.36,78977.03,5.7,-0.17545,9e-05,19.00181]
[1778730952319,37.36,78977.03,5.7,-0.17545,9e-05,19.00181]
[1778730957974,37.35,78986.12,5.7,-0.17459,9e-05,18.94478]
[1778730961422,37.35,78985.08,5.7,-0.17468,9e-05,18.95105]
[1778730961423,37.35,78985.08,5.7,-0.17468,9e-05,18.95105]
[1778730966694,37.35,78978.82,5.7,-0.17527,9e-05,18.98971]
[1778730966841,37.35,78978.82,5.7,-0.17527,9e-05,18.98971]
[1778730967802,37.35,78965.12,5.7,-0.17656,9e-05,19.07468]
[1778730968396,37.35,78965.12,5.7,-0.17656,9e-05,19.07468]
[1778730969934,37.35,78950.12,5.7,-0.17797,9e-05,19.16738]
[1778730974224,37.35,78950.14,5.7,-0.17795,9e-05,19.16631]
[1778730974325,37.35,78950.14,5.7,-0.17795,9e-05,19.16631]
[1778730974331,37.35,78950.14,5.7,-0.17795,9e-05,19.16631]
[1778730974388,37.35,78947.0,5.7,-0.17825,9e-05,19.18553]
[1778730977127,37.35,78939.34,5.7,-0.17897,0.0001,19.23269]
[1778730977712,37.35,78939.34,5.7,-0.17897,0.0001,19.23269]
[1778730977714,37.35,78939.34,5.7,-0.17897,0.0001,19.23269]
[1778730979715,37.35,78937.93,5.7,-0.1791,0.0001,19.24124]
[1778730982763,37.35,78940.8,5.7,-0.17882,0.0001,19.22289]
[1778730985930,37.35,78937.57,5.7,-0.17912,0.0001,19.24247]
[1778730986185,37.35,78936.03,5.7,-0.17927,0.0001,19.25196]
[1778730987704,37.35,78936.03,5.7,-0.17927,0.0001,19.25196]
[1778730990185,37.35,78929.02,5.7,-0.17994,0.0001,19.29571]
[1778730992359,37.35,78931.02,5.7,-0.17973,0.0001,19.27961]
[1778730992842,37.35,78931.02,5.7,-0.17973,0.0001,19.27961]
[1778730994242,37.35,78949.32,5.7,-0.17799,9e-05,19.16662]
[1778730999807,37.35,78940.7,5.7,-0.17882,0.0001,19.22075]
[1778731009347,37.35,78939.3,5.7,-0.17898,0.0001,19.23086]
[1778731014592,37.35,78939.25,5.7,-0.17899,0.0001,19.23164]
[1778731014593,37.35,78939.25,5.7,-0.17899,0.0001,19.23164]
[1778731018805,37.35,78946.15,5.7,-0.17834,9e-05,19.18913]
[1778731024933,37.36,78935.52,5.7,-0.17935,0.0001,19.25522]
[1778731024933,37.36,78935.52,5.7,-0.17935,0.0001,19.25522]
[1778731026110,37.36,78933.3,5.7,-0.17956,0.0001,19.26891]
[1778731026111,37.36,78933.3,5.7,-0.17956,0.0001,19.26891]
[1778731026295,37.36,78933.3,5.7,-0.17956,0.0001,19.26891]
[1778731029728,37.36,78925.45,5.7,-0.18031,0.0001,19.31753]
[1778731030844,37.36,78925.24,5.7,-0.18033,0.0001,19.31889]
[1778731031624,37.36,78921.54,5.7,-0.18069,0.0001,19.34182]
[1778731032630,37.36,78919.02,5.7,-0.18093,0.0001,19.35742]
[1778731032811,37.36,78919.02,5.7,-0.18093,0.0001,19.35742]
[1778731032896,37.36,78919.02,5.7,-0.18093,0.0001,19.35742]
[1778731032880,37.36,78915.86,5.7,-0.18123,0.0001,19.37696]
[1778731033259,37.36,78915.86,5.7,-0.18123,0.0001,19.37696]
[1778731033825,37.36,78904.84,5.7,-0.18229,0.0001,19.44506]
[1778731033968,37.36,78904.84,5.7,-0.18229,0.0001,19.44506]
[1778731034002,37.36,78904.84,5.7,-0.18229,0.0001,19.44506]
[1778731034524,37.36,78907.46,5.7,-0.18204,0.0001,19.42881]
[1778731039818,37.36,78917.47,5.7,-0.18108,0.0001,19.36697]
[1778731039821,37.36,78917.47,5.7,-0.18108,0.0001,19.36697]
[1778731041175,37.36,78923.49,5.7,-0.1805,0.0001,19.32982]
[1778731041255,37.36,78923.49,5.7,-0.1805,0.0001,19.32982]
[1778731041388,37.36,78923.49,5.7,-0.1805,0.0001,19.32982]
[1778731041411,37.36,78923.49,5.7,-0.1805,0.0001,19.32982]
[1778731041420,37.36,78923.49,5.7,-0.1805,0.0001,19.32982]
[1778731041841,37.36,78923.49,5.7,-0.1805,0.0001,19.32982]
[1778731041905,37.36,78936.11,5.7,-0.1793,0.0001,19.25182]
[1778731043121,37.36,78942.89,5.7,-0.17865,0.0001,19.20985]
[1778731046512,37.36,78947.24,5.7,-0.17824,9e-05,19.18315]
[1778731051256,37.36,78948.5,5.7,-0.17813,9e-05,19.17582]
[1778731051643,37.36,78947.76,5.7,-0.17818,9e-05,19.17668]
[1778731056678,37.36,78951.46,5.7,-0.17783,9e-05,19.15402]
[1778731061714,37.36,78951.03,5.7,-0.17788,9e-05,19.15699]
[1778731066718,37.36,78949.19,5.7,-0.17805,9e-05,19.16858]
[1778731066728,37.36,78949.19,5.7,-0.17805,9e-05,19.16858]
[1778731067469,37.36,78956.41,5.7,-0.17737,9e-05,19.12388]
[1778731067755,37.36,78964.67,5.7,-0.17659,9e-05,19.07273]
[1778731069200,37.36,78967.32,5.7,-0.17634,9e-05,19.05634]
[1778731069264,37.36,78967.32,5.7,-0.17634,9e-05,19.05634]
[1778731069875,37.36,78967.32,5.7,-0.17634,9e-05,19.05634]
[1778731070842,37.36,78971.14,5.7,-0.17598,9e-05,19.03272]
[1778731072376,37.36,78979.36,5.7,-0.17521,9e-05,18.98194]
[1778731073131,37.36,78981.03,5.7,-0.17506,9e-05,18.97175]
[1778731075918,37.36,78991.81,5.7,-0.17406,9e-05,18.90525]
[1778731075921,37.36,78991.81,5.7,-0.17406,9e-05,18.90525]
[1778731076842,37.36,78981.5,5.7,-0.17503,9e-05,18.96955]
[1778731076912,37.36,78967.91,5.7,-0.17631,9e-05,19.05407]
[1778731077352,37.36,78967.91,5.7,-0.17631,9e-05,19.05407]
[1778731080240,37.36,78962.48,5.7,-0.17682,9e-05,19.08786]
[1778731080461,37.36,78962.48,5.7,-0.17682,9e-05,19.08786]
[1778731083867,37.36,78943.93,5.7,-0.17857,0.0001,19.20263]
[1778731084345,37.36,78943.93,5.7,-0.17857,0.0001,19.20263]
[1778731084874,37.36,78941.11,5.7,-0.17884,0.0001,19.21996]
[1778731087273,37.36,78935.57,5.7,-0.17937,0.0001,19.25418]
[1778731087284,37.36,78935.57,5.7,-0.17937,0.0001,19.25418]
[1778731087901,37.36,78922.18,5.7,-0.18064,0.0001,19.33692]
[1778731092938,37.36,78922.61,5.7,-0.18059,0.0001,19.33339]
[1778731097224,37.36,78931.78,5.7,-0.17971,0.0001,19.27628]
[1778731097287,37.36,78931.78,5.7,-0.17971,0.0001,19.27628]
[1778731097424,37.36,78931.78,5.7,-0.17971,0.0001,19.27628]
[1778731097973,37.36,78938.79,5.7,-0.17904,0.0001,19.23285]
[1778731100644,37.36,78945.65,5.7,-0.17838,9e-05,19.19008]
[1778731104121,37.36,78958.36,5.7,-0.17717,9e-05,19.11108]
[1778731107220,37.36,78959.3,5.7,-0.17709,9e-05,19.1052]
[1778731107682,37.36,78959.3,5.7,-0.17709,9e-05,19.1052]
[1778731107854,37.36,78962.09,5.7,-0.17682,9e-05,19.08792]
[1778731109552,37.36,78966.69,5.7,-0.17639,9e-05,19.05939]
[1778731115092,37.36,78964.26,5.7,-0.1766,9e-05,19.07088]
[1778731120127,37.36,78963.73,5.7,-0.17665,9e-05,19.07424]
[1778731123342,37.36,78962.19,5.7,-0.17679,9e-05,19.08381]
[1778731124698,37.36,78964.11,5.7,-0.17661,9e-05,19.07192]
[1778731124846,37.36,78964.11,5.7,-0.17661,9e-05,19.07192]
[1778731125249,37.36,78966.77,5.7,-0.17636,9e-05,19.05546]
[1778731125416,37.36,78966.77,5.7,-0.17636,9e-05,19.05546]
[1778731125418,37.36,78966.77,5.7,-0.17636,9e-05,19.05546]
[1778731125445,37.36,78966.77,5.7,-0.17636,9e-05,19.05546]
[1778731125856,37.36,78966.77,5.7,-0.17636,9e-05,19.05546]
[1778731127392,37.36,78980.22,5.7,-0.1751,9e-05,18.97207]
[1778731132762,37.36,78990.15,5.7,-0.17418,9e-05,18.91142]
[1778731132852,37.36,78990.4,5.7,-0.17417,9e-05,18.91033]
[1778731138255,37.36,78986.97,5.7,-0.17449,9e-05,18.93191]
[1778731143293,37.36,78986.65,5.7,-0.17452,9e-05,18.93414]
[1778731144072,37.36,78986.65,5.7,-0.17452,9e-05,18.93414]
[1778731148424,37.36,78984.98,5.7,-0.17468,9e-05,18.94419]
[1778731148503,37.36,78985.34,5.7,-0.17464,9e-05,18.9417]
[1778731154370,37.36,78990.19,5.7,-0.17418,9e-05,18.9115]
[1778731159406,37.36,78988.05,5.7,-0.17438,9e-05,18.92489]
[1778731164824,37.36,78989.38,5.7,-0.17426,9e-05,18.91662]
[1778731166269,37.36,78990.5,5.7,-0.17416,9e-05,18.90971]
[1778731166449,37.36,78990.5,5.7,-0.17416,9e-05,18.90971]
[1778731166774,37.36,79000.82,5.7,-0.17319,9e-05,18.84558]
[1778731167698,37.36,79000.82,5.7,-0.17319,9e-05,18.84558]
[1778731169169,37.36,79012.37,5.7,-0.17212,9e-05,18.77386]
[1778731177303,37.36,79012.87,5.7,-0.17205,9e-05,18.76734]
[1778731182740,37.36,79012.81,5.7,-0.17207,9e-05,18.76806]
[1778731188610,37.37,79017.02,5.7,-0.17168,9e-05,18.74216]
[1778731193645,37.37,79015.31,5.7,-0.17184,9e-05,18.75306]
[1778731198683,37.37,79012.55,5.7,-0.1721,9e-05,18.77032]
[1778731203721,37.37,79017.66,5.7,-0.17163,9e-05,18.73864]
[1778731205833,37.37,79015.96,5.7,-0.17178,9e-05,18.74926]
[1778731205909,37.37,79013.0,5.7,-0.17206,9e-05,18.76769]
[1778731210930,37.37,79008.71,5.7,-0.17246,9e-05,18.79445]
[1778731215562,37.37,79002.56,5.7,-0.17303,9e-05,18.83257]
[1778731215577,37.37,79002.56,5.7,-0.17303,9e-05,18.83257]
[1778731215658,37.37,79002.56,5.7,-0.17303,9e-05,18.83257]
[1778731215802,37.37,79002.56,5.7,-0.17303,9e-05,18.83257]
[1778731215947,37.37,78994.59,5.7,-0.17377,9e-05,18.88206]
[1778731221041,37.37,78991.6,5.7,-0.17404,9e-05,18.90018]
[1778731226128,37.36,78989.35,5.7,-0.17425,9e-05,18.91369]
[1778731231919,37.36,79003.32,5.7,-0.17291,9e-05,18.82259]
[1778731232160,37.36,79003.32,5.7,-0.17291,9e-05,18.82259]
[1778731237961,37.36,78994.33,5.7,-0.17375,9e-05,18.87831]
[1778731242996,37.36,79000.43,5.7,-0.17318,9e-05,18.8402]
[1778731248033,37.36,79004.84,5.7,-0.17277,9e-05,18.8129]
[1778731251373,37.36,79005.87,6.1,-0.17267,9e-05,18.8066]
[1778731251380,37.36,79005.87,6.4,-0.17267,9e-05,18.8066]
[1778731252060,37.36,79005.99,6.4,-0.17266,9e-05,18.80589]
[1778731257095,37.36,79006.26,6.4,-0.17264,9e-05,18.80425]
[1778731262130,37.36,79007.44,6.4,-0.17253,9e-05,18.79696]
[1778731264357,37.36,79003.35,6.4,-0.17291,9e-05,18.8224]
[1778731265151,37.36,79002.38,6.4,-0.173,9e-05,18.82845]
[1778731270186,37.36,79002.87,6.4,-0.17295,9e-05,18.82545]
[1778731275221,37.36,79002.43,6.4,-0.173,9e-05,18.82824]
[1778731280943,37.36,78996.23,6.4,-0.17357,9e-05,18.86681]
[1778731281111,37.36,78996.23,6.4,-0.17357,9e-05,18.86681]
[1778731281114,37.36,78996.23,6.4,-0.17357,9e-05,18.86681]
[1778731281412,37.36,78982.61,6.4,-0.17485,9e-05,18.95129]
[1778731282966,37.36,78968.0,6.4,-0.17621,9e-05,19.04151]
[1778731288312,37.36,78972.98,6.4,-0.17573,9e-05,19.00948]
[1778731290345,37.36,78972.95,6.4,-0.17572,9e-05,19.00923]
[1778731292397,37.36,78970.95,6.4,-0.17589,9e-05,19.01774]
[1778731292402,37.36,78970.95,6.4,-0.17589,9e-05,19.01774]
[1778731298383,37.36,78971.93,6.4,-0.17579,9e-05,19.01125]
[1778731300250,37.36,78971.97,6.4,-0.17578,9e-05,19.01089]
[1778731302755,37.36,78970.13,6.4,-0.17596,9e-05,19.02225]
[1778731302761,37.36,78970.13,6.4,-0.17596,9e-05,19.02225]
[1778731305198,37.36,78978.46,6.4,-0.17517,9e-05,18.97042]
[1778731305839,37.36,78980.24,6.4,-0.175,9e-05,18.9593]
[1778731311474,37.36,78974.19,6.4,-0.17557,9e-05,18.99656]
[1778731312240,37.36,78974.19,6.4,-0.17557,9e-05,18.99656]
[1778731317516,37.35,78978.75,6.4,-0.17513,9e-05,18.96742]
[1778731322922,37.35,78974.95,6.4,-0.17547,9e-05,18.99043]
[1778731323841,37.35,78969.69,6.4,-0.17596,9e-05,19.02276]
[1778731326554,37.35,78957.47,6.4,-0.17711,9e-05,19.09815]
[1778731332187,37.35,78954.36,6.4,-0.17739,9e-05,19.11663]
[1778731333161,37.35,78954.33,6.4,-0.17739,9e-05,19.11665]
[1778731333163,37.35,78954.33,6.4,-0.17739,9e-05,19.11665]
[1778731333352,37.35,78950.69,6.4,-0.17774,9e-05,19.13905]
[1778731338791,37.35,78955.79,6.4,-0.17724,9e-05,19.10661]
[1778731338802,37.35,78955.79,6.4,-0.17724,9e-05,19.10661]
[1778731338805,37.35,78955.79,6.4,-0.17724,9e-05,19.10661]
[1778731338866,37.35,78955.79,6.4,-0.17724,9e-05,19.10661]
[1778731342818,37.35,78968.31,6.4,-0.17605,9e-05,19.02857]
[1778731347737,37.35,78969.01,6.4,-0.17599,9e-05,19.02411]
[1778731347834,37.35,78970.31,6.4,-0.17586,9e-05,19.016]
[1778731349152,37.35,78970.31,6.4,-0.17586,9e-05,19.016]
[1778731349156,37.34,78967.96,6.4,-0.17608,9e-05,19.03037]
[1778731350351,37.34,78966.84,6.4,-0.17619,9e-05,19.03723]
[1778731356288,37.34,78966.09,6.4,-0.17623,9e-05,19.03766]
[1778731356595,37.34,78966.09,6.4,-0.17623,9e-05,19.03766]
[1778731361825,37.34,78973.44,6.4,-0.17553,9e-05,18.9919]
[1778731362779,37.34,78973.44,6.4,-0.17553,9e-05,18.9919]
[1778731362832,37.34,78972.85,6.4,-0.17559,9e-05,18.99555]
[1778731366290,37.34,78972.28,6.4,-0.17563,9e-05,18.99868]
[1778731366292,37.34,78972.61,6.4,-0.1756,9e-05,18.99641]
[1778731368787,37.34,78972.84,6.4,-0.17557,9e-05,18.99456]
[1778731368874,37.34,78971.48,6.4,-0.1757,9e-05,19.00279]
[1778731373909,37.34,78972.44,6.4,-0.1756,9e-05,18.99611]
[1778731378944,37.34,78976.07,6.4,-0.17525,9e-05,18.97306]
[1778731383979,37.34,78977.41,6.4,-0.17511,9e-05,18.96425]
[1778731389078,37.34,78976.12,6.4,-0.17523,9e-05,18.9719]
[1778731390114,37.33,78975.52,6.4,-0.17529,9e-05,18.97553]
[1778731390118,37.33,78975.52,6.4,-0.17529,9e-05,18.97553]
[1778731390823,37.33,78979.4,6.4,-0.17492,9e-05,18.95134]
[1778731391214,37.33,78988.41,6.4,-0.17407,9e-05,18.89528]
[1778731391820,37.33,78988.41,6.4,-0.17407,9e-05,18.89528]
[1778731392221,37.33,78988.41,6.4,-0.17407,9e-05,18.89528]
[1778731392290,37.33,79007.15,6.4,-0.17233,9e-05,18.7786]
[1778731392745,37.33,79007.15,6.4,-0.17233,9e-05,18.7786]
[1778731395623,37.33,79013.82,6.4,-0.17171,9e-05,18.73731]
[1778731396139,37.33,79013.82,6.4,-0.17171,9e-05,18.73731]
[1778731396288,37.33,79013.82,6.4,-0.17171,9e-05,18.73731]
[1778731399819,37.33,79018.73,6.4,-0.17125,9e-05,18.70662]
[1778731405094,37.33,79022.27,6.4,-0.17092,9e-05,18.68452]
[1778731408979,37.33,79025.9,6.4,-0.17059,9e-05,18.6619]
[1778731414189,37.33,79027.82,6.4,-0.17038,9e-05,18.6456]
[1778731419224,37.33,79030.03,6.4,-0.17017,9e-05,18.63144]
[1778731424259,37.33,79030.99,6.4,-0.17008,9e-05,18.62514]
[1778731429294,37.33,79026.06,6.4,-0.17053,9e-05,18.65552]
[1778731434329,37.33,79022.25,6.4,-0.17087,9e-05,18.67863]
[1778731439364,37.33,79026.92,6.4,-0.17043,9e-05,18.64895]
[1778731444415,37.33,79027.75,6.4,-0.17035,9e-05,18.64332]
[1778731449444,37.33,79028.84,6.4,-0.17024,9e-05,18.63615]
[1778731454889,37.33,79027.54,6.4,-0.17036,9e-05,18.64392]
[1778731460522,37.32,79022.05,6.4,-0.17085,9e-05,18.67749]
[1778731465559,37.32,79025.52,6.4,-0.17053,9e-05,18.65534]
[1778731470594,37.32,79024.42,6.4,-0.17062,9e-05,18.6617]
[1778731475629,37.32,79024.42,6.4,-0.17059,9e-05,18.65732]
[1778731480664,37.32,79028.52,6.4,-0.1702,9e-05,18.63134]
[1778731481499,37.32,79028.52,6.4,-0.1702,9e-05,18.63134]
[1778731486706,37.32,79027.9,6.4,-0.17025,9e-05,18.63476]
[1778731491781,37.32,79027.41,6.4,-0.17029,9e-05,18.63743]
[1778731497783,37.32,79032.37,6.4,-0.16983,9e-05,18.60613]
[1778731502818,37.32,79039.99,6.4,-0.16913,9e-05,18.55862]
[1778731504326,37.32,79039.99,6.4,-0.16913,9e-05,18.55862]
[1778731504364,37.32,79042.71,6.4,-0.16888,9e-05,18.5417]
[1778731509326,37.32,79049.55,6.4,-0.16826,9e-05,18.49922]
[1778731511850,37.32,79058.97,6.4,-0.1674,9e-05,18.44073]
[1778731513280,37.32,79058.91,6.4,-0.16741,9e-05,18.44125]
[1778731514239,37.32,79062.02,6.4,-0.16713,9e-05,18.42198]
[1778731514246,37.32,79062.02,6.4,-0.16713,9e-05,18.42198]
[1778731514763,37.32,79065.51,6.4,-0.16681,9e-05,18.40036]
[1778731515070,37.32,79065.51,6.4,-0.16681,9e-05,18.40036]
[1778731516469,37.32,79078.38,6.4,-0.16565,9e-05,18.3203]
[1778731516857,37.32,79078.38,6.4,-0.16565,9e-05,18.3203]
[1778731516916,37.32,79079.97,6.4,-0.1655,9e-05,18.31052]
[1778731519389,37.32,79080.3,6.4,-0.16548,9e-05,18.30858]
[1778731528319,37.32,79082.62,6.4,-0.16527,9e-05,18.29415]
[1778731528321,37.32,79082.62,6.4,-0.16527,9e-05,18.29415]
[1778731528326,37.32,79082.62,6.4,-0.16527,9e-05,18.29415]
[1778731528420,37.32,79080.39,6.4,-0.16547,9e-05,18.30793]
[1778731529436,37.32,79080.39,6.4,-0.16547,9e-05,18.30793]
[1778731531883,37.32,79064.75,6.4,-0.16686,9e-05,18.40194]
[1778731534047,37.32,79062.8,6.4,-0.16704,9e-05,18.41397]
[1778731540080,37.32,79066.75,6.4,-0.16668,9e-05,18.38912]
[1778731542766,37.32,79074.21,6.4,-0.166,9e-05,18.34259]
[1778731545709,37.32,79080.92,6.4,-0.16539,9e-05,18.30081]
[1778731551161,37.32,79088.97,6.4,-0.16468,9e-05,18.2512]
[1778731554095,37.32,79088.82,6.4,-0.16469,9e-05,18.25241]
[1778731559217,37.32,79088.79,6.4,-0.1647,9e-05,18.25301]
[1778731564267,37.32,79091.55,6.4,-0.16446,9e-05,18.23605]
[1778731570035,37.32,79089.61,6.4,-0.16464,9e-05,18.24845]
[1778731570040,37.32,79089.61,6.4,-0.16464,9e-05,18.24845]
[1778731576354,37.33,79091.2,6.4,-0.1645,9e-05,18.23899]
[1778731581388,37.33,79095.23,6.4,-0.16414,9e-05,18.21429]
[1778731586423,37.33,79095.01,6.4,-0.16417,9e-05,18.21619]
[1778731590139,37.33,79098.92,6.4,-0.16382,9e-05,18.19214]
[1778731591754,37.33,79108.14,6.4,-0.16297,9e-05,18.13101]
[1778731592465,37.33,79109.09,6.4,-0.16289,9e-05,18.12531]
[1778731593961,37.33,79110.58,6.4,-0.16276,9e-05,18.11615]
[1778731594055,37.33,79110.58,6.4,-0.16276,9e-05,18.11615]
[1778731594129,37.33,79110.58,6.4,-0.16276,9e-05,18.11615]
[1778731594194,37.33,79110.58,6.4,-0.16276,9e-05,18.11615]
[1778731594479,37.33,79121.41,6.4,-0.1618,9e-05,18.04861]
[1778731594556,37.33,79121.41,6.4,-0.1618,9e-05,18.04861]
[1778731595486,37.33,79130.31,6.4,-0.161,9e-05,17.993]
[1778731596874,37.33,79128.41,6.4,-0.16118,9e-05,18.00501]
[1778731596897,37.33,79128.41,6.4,-0.16118,9e-05,18.00501]
[1778731597500,37.33,79120.28,6.4,-0.1619,9e-05,18.05595]
[1778731599849,37.33,79111.11,6.4,-0.16273,9e-05,18.11374]
[1778731602997,37.33,79109.36,6.4,-0.16289,9e-05,18.12512]
[1778731608578,37.34,79113.32,6.4,-0.16255,9e-05,18.10143]
[1778731613613,37.34,79118.8,6.4,-0.16207,9e-05,18.06817]
[1778731614558,37.34,79118.8,6.4,-0.16207,9e-05,18.06817]
[1778731614611,37.34,79118.8,6.4,-0.16207,9e-05,18.06817]
[1778731618250,37.34,79122.9,6.4,-0.16172,9e-05,18.0435]
[1778731618637,37.34,79124.7,6.4,-0.16156,9e-05,18.03252]
[1778731624691,37.34,79126.99,6.4,-0.16137,9e-05,18.019]
[1778731629725,37.34,79126.56,6.4,-0.16142,9e-05,18.02236]
[1778731632788,37.34,79127.24,6.4,-0.16136,9e-05,18.01837]
[1778731637837,37.35,79132.98,6.4,-0.16086,9e-05,17.98317]
[1778731637841,37.35,79132.98,6.4,-0.16086,9e-05,17.98317]
[1778731637842,37.35,79132.98,6.4,-0.16086,9e-05,17.98317]
[1778731641071,37.35,79146.11,6.4,-0.15971,9e-05,17.90152]
[1778731642741,37.35,79139.55,6.4,-0.16029,9e-05,17.94291]
[1778731642742,37.35,79139.55,6.4,-0.16029,9e-05,17.94291]
[1778731648861,37.35,79132.14,6.4,-0.16096,9e-05,17.98993]
[1778731649592,37.35,79132.14,6.4,-0.16096,9e-05,17.98993]
[1778731654903,37.35,79136.53,6.4,-0.16055,9e-05,17.95954]
[1778731655600,37.35,79136.53,6.4,-0.16055,9e-05,17.95954]
[1778731658767,37.35,79141.72,6.4,-0.1601,9e-05,17.92763]
[1778731664187,37.35,79148.44,6.4,-0.15952,9e-05,17.88651]
[1778731664266,37.35,79148.99,6.4,-0.15947,9e-05,17.88325]
[1778731668507,37.35,79150.52,6.4,-0.15934,9e-05,17.87382]
[1778731673568,37.36,79161.11,6.4,-0.15842,9e-05,17.80809]
[1778731673577,37.36,79161.11,6.4,-0.15842,9e-05,17.80809]
[1778731680447,37.36,79163.76,6.4,-0.1582,9e-05,17.79258]
[1778731684182,37.36,79174.66,6.4,-0.15725,9e-05,17.72525]
[1778731684192,37.36,79174.66,6.4,-0.15725,9e-05,17.72525]
[1778731684533,37.36,79174.66,6.4,-0.15725,9e-05,17.72525]
[1778731686127,37.36,79191.24,6.4,-0.15581,9e-05,17.62192]
[1778731688687,37.36,79191.18,6.4,-0.15582,9e-05,17.62253]
[1778731689794,37.36,79196.21,6.4,-0.15539,9e-05,17.59108]
[1778731690871,37.36,79200.57,6.4,-0.15501,9e-05,17.56428]
[1778731692326,37.36,79198.23,6.4,-0.15522,9e-05,17.57912]
[1778731694800,37.36,79196.59,6.4,-0.15537,9e-05,17.58991]
[1778731697258,37.36,79199.5,6.4,-0.15512,9e-05,17.57196]
[1778731700965,37.37,79194.14,6.4,-0.1556,9e-05,17.6064]
[1778731707274,37.37,79195.37,6.4,-0.15551,9e-05,17.60031]
[1778731712309,37.37,79194.89,6.4,-0.15554,9e-05,17.60063]
[1778731717344,37.37,79194.97,6.4,-0.15555,9e-05,17.60124]
[1778731718072,37.37,79194.97,6.4,-0.15555,9e-05,17.60124]
[1778731724393,37.38,79196.02,6.4,-0.15548,9e-05,17.59626]
[1778731729428,37.38,79198.09,6.4,-0.15532,9e-05,17.5846]
[1778731731354,37.38,79199.51,6.4,-0.1552,9e-05,17.576]
[1778731736456,37.38,79194.26,6.4,-0.15567,9e-05,17.61006]
[1778731741512,37.39,79193.75,6.4,-0.15574,9e-05,17.61475]
[1778731743394,37.39,79193.6,6.4,-0.15575,9e-05,17.61593]
[1778731745155,37.39,79194.72,6.4,-0.15566,9e-05,17.60943]
[1778731745157,37.39,79194.72,6.4,-0.15566,9e-05,17.60943]
[1778731750579,37.39,79195.64,6.4,-0.1556,9e-05,17.60487]
[1778731753793,37.39,79195.08,6.4,-0.15565,9e-05,17.60885]
[1778731759642,37.39,79203.99,6.4,-0.15489,9e-05,17.55386]
[1778731764677,37.4,79204.1,6.4,-0.15489,9e-05,17.55398]
[1778731766480,37.4,79204.68,6.4,-0.15484,9e-05,17.55051]
[1778731766871,37.4,79207.49,6.4,-0.1546,9e-05,17.53312]
[1778731772733,37.4,79207.87,6.4,-0.15456,9e-05,17.52806]
[1778731775251,37.4,79207.89,6.4,-0.15456,9e-05,17.52814]
[1778731775335,37.4,79208.3,6.4,-0.15453,9e-05,17.52602]
[1778731780814,37.4,79214.12,6.4,-0.15404,9e-05,17.49055]
[1778731784372,37.4,79202.22,6.4,-0.15507,9e-05,17.56514]
[1778731791866,37.4,79203.82,6.4,-0.15494,9e-05,17.55589]
[1778731796901,37.41,79204.77,6.4,-0.15487,9e-05,17.55049]
[1778731801936,37.41,79208.36,6.4,-0.15457,9e-05,17.52869]
[1778731806972,37.41,79208.74,6.4,-0.15455,9e-05,17.52712]
[1778731810752,37.41,79209.53,6.4,-0.15448,9e-05,17.52253]
[1778731810753,37.41,79209.53,6.4,-0.15448,9e-05,17.52253]
[1778731814350,37.41,79212.26,6.4,-0.15425,9e-05,17.50591]
[1778731820679,37.41,79216.74,6.4,-0.15387,9e-05,17.47819]
[1778731821527,37.41,79218.79,6.4,-0.15369,9e-05,17.46544]
[1778731827702,37.41,79218.5,6.4,-0.15373,9e-05,17.46785]
[1778731837184,37.41,79223.57,6.4,-0.15328,9e-05,17.43365]
[1778731842219,37.42,79227.33,6.4,-0.15297,9e-05,17.41077]
[1778731847254,37.42,79228.77,6.4,-0.15286,9e-05,17.40245]
[1778731852289,37.42,79229.54,6.4,-0.1528,9e-05,17.3983]
[1778731857324,37.42,79227.89,6.4,-0.15295,9e-05,17.4092]
[1778731862359,37.42,79227.02,6.4,-0.15303,9e-05,17.41512]
[1778731872430,37.42,79227.06,6.4,-0.15304,9e-05,17.41571]
[1778731877465,37.42,79222.48,6.4,-0.15343,9e-05,17.44458]
[1778731882500,37.42,79222.82,6.4,-0.15341,9e-05,17.44264]
[1778731887535,37.42,79222.89,6.4,-0.1534,9e-05,17.4424]
[1778731888255,37.42,79222.89,6.4,-0.1534,9e-05,17.4424]
[1778731893577,37.42,79223.95,6.4,-0.15329,9e-05,17.43216]
[1778731898612,37.43,79220.64,6.4,-0.15358,9e-05,17.45309]
[1778731904654,37.43,79220.74,6.4,-0.15357,9e-05,17.45263]
[1778731909689,37.43,79220.09,6.4,-0.15363,9e-05,17.45684]
[1778731911362,37.43,79210.74,6.4,-0.15443,9e-05,17.51523]
[1778731911370,37.43,79210.74,6.4,-0.15443,9e-05,17.51523]
[1778731911449,37.43,79210.74,6.4,-0.15443,9e-05,17.51523]
[1778731911849,37.43,79203.83,6.4,-0.15503,9e-05,17.5583]
[1778731917746,37.43,79197.74,6.4,-0.15556,9e-05,17.5966]
[1778731921459,37.43,79197.91,6.4,-0.15555,9e-05,17.59563]
[1778731921774,37.43,79199.73,6.4,-0.15539,9e-05,17.5843]
[1778731926810,37.43,79202.36,6.4,-0.15515,9e-05,17.56718]
[1778731928099,37.43,79202.55,6.4,-0.15513,9e-05,17.56586]
[1778731928824,37.42,79217.8,6.4,-0.15382,9e-05,17.47053]
[1778731931084,37.42,79223.59,6.4,-0.15332,9e-05,17.43444]
[1778731932677,37.42,79223.86,6.4,-0.1533,9e-05,17.4328]
[1778731932852,37.43,79223.7,6.4,-0.15331,9e-05,17.43385]
[1778731937887,37.42,79223.59,6.4,-0.15331,9e-05,17.43369]
[1778731939599,37.42,79223.59,6.4,-0.15331,9e-05,17.43369]
[1778731939660,37.42,79223.59,6.4,-0.15331,9e-05,17.43335]
[1778731945186,37.42,79224.4,6.4,-0.15323,9e-05,17.42751]
[1778731950978,37.42,79224.18,6.4,-0.15323,9e-05,17.42754]
[1778731954009,37.42,79224.18,6.4,-0.1532,9e-05,17.4233]
[1778731954081,37.42,79224.14,6.4,-0.1532,9e-05,17.42336]
[1778731960046,37.41,79216.98,6.4,-0.1538,9e-05,17.46703]
[1778731962684,37.41,79217.04,6.4,-0.15379,9e-05,17.46644]
[1778731962773,37.41,79217.5,6.4,-0.15374,9e-05,17.46315]
[1778731968103,37.41,79217.94,6.4,-0.15371,9e-05,17.46051]
[1778731975152,37.41,79217.68,6.4,-0.15373,9e-05,17.46236]
[1778731980187,37.41,79215.98,6.4,-0.15388,9e-05,17.47315]
[1778731985222,37.41,79215.75,6.4,-0.1539,9e-05,17.47471]
[1778731990262,37.41,79220.23,6.4,-0.15352,9e-05,17.4469]
[1778731995297,37.42,79216.62,6.4,-0.15384,9e-05,17.4698]
[1778732000332,37.42,79216.14,6.4,-0.15388,9e-05,17.47299]
[1778732005367,37.42,79216.32,6.4,-0.15387,9e-05,17.47205]
[1778732010402,37.42,79217.41,6.4,-0.15378,9e-05,17.46546]
[1778732015438,37.42,79217.94,6.4,-0.15371,9e-05,17.4586]
[1778732020472,37.42,79218.89,6.4,-0.15363,9e-05,17.45297]
[1778732024718,37.42,79219.5,6.4,-0.15358,9e-05,17.44938]
[1778732024817,37.42,79219.59,6.4,-0.15357,9e-05,17.44889]
[1778732030542,37.42,79219.29,6.4,-0.1536,9e-05,17.45102]
[1778732035577,37.42,79219.75,6.4,-0.15357,9e-05,17.44835]
[1778732037728,37.42,79223.07,6.4,-0.15328,9e-05,17.42766]
[1778732037945,37.42,79224.37,6.4,-0.15317,9e-05,17.41962]
[1778732043633,37.42,79225.7,6.4,-0.15305,9e-05,17.4105]
[1778732048729,37.42,79225.52,6.4,-0.15305,9e-05,17.41094]
[1778732054050,37.42,79226.74,6.4,-0.15294,9e-05,17.40261]
[1778732059745,37.41,79231.34,6.4,-0.15254,9e-05,17.37315]
[1778732064780,37.41,79228.64,6.4,-0.15276,9e-05,17.38943]
[1778732069816,37.41,79227.84,6.4,-0.15282,9e-05,17.39372]
[1778732074850,37.41,79227.87,6.4,-0.15278,9e-05,17.38895]
[1778732079885,37.41,79228.28,6.4,-0.15274,9e-05,17.38565]
[1778732084921,37.41,79230.13,6.4,-0.15257,9e-05,17.37336]
[1778732090963,37.4,79230.57,6.4,-0.15252,9e-05,17.36984]
[1778732095998,37.4,79231.14,6.4,-0.15246,9e-05,17.36563]
[1778732101033,37.4,79232.82,6.4,-0.15231,9e-05,17.3545]
[1778732103968,37.4,79233.1,6.4,-0.15228,9e-05,17.35251]
[1778732104415,37.4,79238.93,6.4,-0.15178,9e-05,17.31597]
[1778732104419,37.4,79238.93,6.4,-0.15178,9e-05,17.31597]
[1778732104798,37.4,79238.93,6.4,-0.15178,9e-05,17.31597]
[1778732105063,37.4,79250.87,6.4,-0.15077,8e-05,17.24134]
[1778732110118,37.4,79256.74,6.4,-0.15026,8e-05,17.204]
[1778732112893,37.4,79261.54,6.4,-0.14985,8e-05,17.17396]
[1778732114083,37.4,79262.13,6.4,-0.1498,8e-05,17.17016]
[1778732115133,37.4,79248.89,6.4,-0.15093,8e-05,17.25307]
[1778732121175,37.4,79242.54,6.4,-0.15147,9e-05,17.29263]
[1778732126210,37.4,79236.59,6.4,-0.15197,9e-05,17.3296]
[1778732131245,37.4,79240.15,6.4,-0.15164,9e-05,17.30318]
[1778732136829,37.4,79232.88,6.4,-0.15225,9e-05,17.34827]
[1778732139841,37.4,79232.03,6.4,-0.15232,9e-05,17.35326]
[1778732139942,37.4,79226.27,6.4,-0.15281,9e-05,17.38902]
[1778732141842,37.4,79211.78,6.4,-0.15406,9e-05,17.47958]
[1778732147357,37.4,79214.58,6.4,-0.15381,9e-05,17.46175]
[1778732152392,37.4,79221.61,6.4,-0.1532,9e-05,17.41766]
[1778732157716,37.4,79224.32,6.4,-0.15297,9e-05,17.4009]
[1778732157806,37.4,79223.75,6.4,-0.15303,9e-05,17.40459]
[1778732163863,37.39,79226.82,6.4,-0.15275,9e-05,17.38471]
[1778732167900,37.39,79231.76,6.4,-0.15232,9e-05,17.35329]
[1778732167939,37.39,79230.65,6.4,-0.15242,9e-05,17.36013]
[1778732173790,37.39,79222.94,6.4,-0.15308,9e-05,17.40862]
[1778732179581,37.39,79221.64,6.4,-0.1532,9e-05,17.41706]
[1778732184616,37.4,79221.61,6.4,-0.1532,9e-05,17.41749]
[1778732187706,37.4,79222.29,6.4,-0.15315,9e-05,17.41334]
[1778732187787,37.4,79225.41,6.4,-0.15288,9e-05,17.3939]
[1778732193874,37.39,79230.48,6.4,-0.15241,9e-05,17.35778]
[1778732200144,37.39,79233.28,6.4,-0.15217,9e-05,17.33984]
[1778732205869,37.39,79239.0,6.4,-0.15167,9e-05,17.30362]
[1778732214826,37.39,79244.86,6.4,-0.15117,9e-05,17.26699]
[1778732219861,37.39,79237.14,6.4,-0.15183,9e-05,17.31523]
[1778732222784,37.39,79237.43,6.4,-0.1518,9e-05,17.31333]
[1778732227917,37.39,79234.76,6.4,-0.15203,9e-05,17.32971]
[1778732232952,37.39,79240.63,6.4,-0.15152,9e-05,17.29278]
[1778732237987,37.39,79241.38,6.4,-0.15146,9e-05,17.28794]
[1778732238223,37.39,79241.38,6.4,-0.15146,9e-05,17.28794]
[1778732244029,37.39,79240.77,6.4,-0.15151,9e-05,17.29151]
[1778732248829,37.39,79240.51,6.4,-0.15153,9e-05,17.29293]
[1778732254099,37.39,79245.0,6.4,-0.15112,9e-05,17.26085]
[1778732259046,37.39,79247.02,6.4,-0.15094,9e-05,17.24825]
[1778732259046,37.39,79247.02,6.4,-0.15094,9e-05,17.24825]
[1778732264870,37.39,79251.68,6.4,-0.15055,8e-05,17.21935]
[1778732270211,37.39,79252.81,6.4,-0.15046,8e-05,17.21294]
[1778732275246,37.39,79257.52,6.4,-0.15007,8e-05,17.18401]
[1778732279904,37.39,79258.11,6.4,-0.15003,8e-05,17.18067]
[1778732279905,37.39,79258.11,6.4,-0.15003,8e-05,17.18067]
[1778732286507,37.39,79257.75,6.4,-0.15006,8e-05,17.18297]
[1778732291836,37.39,79260.08,6.4,-0.14985,8e-05,17.16774]
[1778732292165,37.39,79260.08,6.4,-0.14985,8e-05,17.16774]
[1778732294036,37.39,79263.12,6.4,-0.14959,8e-05,17.14857]
[1778732298064,37.39,79273.55,6.4,-0.14871,8e-05,17.08355]
[1778732303477,37.39,79270.04,6.4,-0.14901,8e-05,17.10556]
[1778732308512,37.39,79269.59,6.4,-0.14905,8e-05,17.10839]
[1778732313547,37.39,79270.46,6.4,-0.14895,8e-05,17.09914]
[1778732318064,37.39,79274.69,6.4,-0.1486,8e-05,17.07286]
[1778732322593,37.39,79274.21,6.4,-0.14864,8e-05,17.07629]
[1778732322610,37.39,79277.42,6.4,-0.14837,8e-05,17.05625]
[1778732327650,37.39,79282.06,6.4,-0.14798,8e-05,17.02675]
[1778732332685,37.39,79283.03,6.4,-0.14789,8e-05,17.02032]
[1778732337140,37.39,79289.18,6.4,-0.14737,8e-05,16.98169]
[1778732342764,37.39,79292.17,6.4,-0.14712,8e-05,16.96323]
[1778732347800,37.39,79291.35,6.4,-0.14719,8e-05,16.96852]
[1778732352835,37.39,79293.9,6.4,-0.14698,8e-05,16.95274]
[1778732357870,37.39,79293.78,6.4,-0.147,8e-05,16.9537]
[1778732362905,37.39,79295.67,6.4,-0.14684,8e-05,16.94221]
[1778732365075,37.39,79297.12,6.4,-0.14672,8e-05,16.93324]
[1778732365078,37.39,79297.12,6.4,-0.14672,8e-05,16.93324]
[1778732365080,37.39,79297.12,6.4,-0.14672,8e-05,16.93324]
[1778732365106,37.39,79297.12,6.4,-0.14672,8e-05,16.93324]
[1778732365166,37.39,79297.12,6.4,-0.14672,8e-05,16.93324]
[1778732365209,37.39,79297.12,6.4,-0.14672,8e-05,16.93324]
[1778732365395,37.39,79307.24,6.4,-0.14588,8e-05,16.87018]
[1778732365444,37.39,79307.24,6.4,-0.14588,8e-05,16.87018]
[1778732365465,37.39,79307.24,6.4,-0.14588,8e-05,16.87018]
[1778732365476,37.39,79307.24,6.4,-0.14588,8e-05,16.87018]
[1778732365942,37.39,79323.9,6.4,-0.1445,8e-05,16.76619]
[1778732367899,37.39,79331.0,6.4,-0.14392,8e-05,16.72201]
[1778732369229,37.39,79331.41,6.4,-0.14389,8e-05,16.7196]
[1778732369305,37.39,79330.95,6.4,-0.14393,8e-05,16.72261]
[1778732375009,37.4,79331.35,6.4,-0.1439,8e-05,16.71851]
[1778732376453,37.4,79331.16,6.4,-0.14392,8e-05,16.72006]
[1778732376457,37.4,79331.16,6.4,-0.14392,8e-05,16.72006]
[1778732377020,37.4,79331.8,6.4,-0.14386,8e-05,16.71605]
[1778732377844,37.4,79331.8,6.4,-0.14386,8e-05,16.71605]
[1778732378124,37.4,79331.8,6.4,-0.14386,8e-05,16.71605]
[1778732378314,37.4,79331.8,6.4,-0.14386,8e-05,16.71605]
[1778732379036,37.4,79308.48,6.4,-0.14579,8e-05,16.86158]
[1778732383274,37.4,79316.13,6.4,-0.14516,8e-05,16.81394]
[1778732388313,37.4,79321.91,6.4,-0.14469,8e-05,16.77837]
[1778732389239,37.4,79321.91,6.4,-0.14469,8e-05,16.77837]
[1778732389241,37.4,79321.91,6.4,-0.14469,8e-05,16.77837]
[1778732394178,37.4,79325.7,6.4,-0.14438,8e-05,16.75524]
[1778732394182,37.4,79325.7,6.4,-0.14438,8e-05,16.75524]
[1778732400182,37.4,79317.28,6.4,-0.14509,8e-05,16.80875]
[1778732401140,37.4,79317.28,6.4,-0.14509,8e-05,16.80875]
[1778732406224,37.4,79320.43,6.4,-0.14483,8e-05,16.78936]
[1778732408214,37.4,79320.24,6.4,-0.14485,8e-05,16.79058]
[1778732413278,37.41,79330.18,6.4,-0.14403,8e-05,16.72907]
[1778732413387,37.41,79330.18,6.4,-0.14403,8e-05,16.72907]
[1778732419320,37.41,79323.38,6.4,-0.14461,8e-05,16.77225]
[1778732424355,37.41,79324.37,6.4,-0.14453,8e-05,16.76634]
[1778732425249,37.41,79324.37,6.4,-0.14453,8e-05,16.76634]
[1778732425362,37.41,79325.82,6.4,-0.14441,8e-05,16.75737]
[1778732427700,37.41,79325.69,6.4,-0.14441,8e-05,16.75786]
[1778732428383,37.41,79325.29,6.4,-0.14445,8e-05,16.76044]
[1778732433418,37.41,79323.99,6.4,-0.14453,8e-05,16.76502]
[1778732438453,37.41,79324.63,6.4,-0.14449,8e-05,16.76136]
[1778732443488,37.41,79323.13,6.4,-0.14461,8e-05,16.77105]
[1778732448616,37.41,79322.33,6.4,-0.14468,8e-05,16.77622]
[1778732448627,37.41,79322.33,6.4,-0.14468,8e-05,16.77622]
[1778732448773,37.41,79322.33,6.4,-0.14468,8e-05,16.77622]
[1778732448852,37.41,79322.26,6.4,-0.14469,8e-05,16.7767]
[1778732449422,37.41,79322.26,6.4,-0.14469,8e-05,16.7767]
[1778732449625,37.41,79322.26,6.4,-0.14469,8e-05,16.7767]
[1778732454750,37.41,79313.59,6.4,-0.14542,8e-05,16.8316]
[1778732459641,37.41,79306.99,6.4,-0.14597,8e-05,16.87341]
[1778732460033,37.41,79306.67,6.4,-0.146,8e-05,16.87556]
[1778732465644,37.41,79303.34,6.4,-0.14628,8e-05,16.89651]
[1778732470687,37.41,79297.84,6.4,-0.14674,8e-05,16.93091]
[1778732472410,37.41,79297.84,6.4,-0.14674,8e-05,16.93091]
[1778732476876,37.41,79298.01,6.4,-0.14672,8e-05,16.9298]
[1778732477900,37.41,79297.64,6.4,-0.14675,8e-05,16.93197]
[1778732481275,37.41,79300.86,6.4,-0.14648,8e-05,16.91164]
[1778732486799,37.41,79299.78,6.4,-0.14657,8e-05,16.91844]
[1778732491834,37.41,79297.76,6.4,-0.14671,8e-05,16.92715]
[1778732496869,37.41,79289.06,6.4,-0.14744,8e-05,16.98123]
[1778732501905,37.41,79288.25,6.4,-0.1475,8e-05,16.98582]
[1778732506585,37.41,79284.87,6.4,-0.14778,8e-05,17.0065]
[1778732506941,37.41,79284.82,6.4,-0.14778,8e-05,17.00671]
[1778732511976,37.41,79284.74,6.4,-0.14778,8e-05,17.00671]
[1778732517013,37.41,79285.04,6.4,-0.14775,8e-05,17.00452]
[1778732520826,37.41,79285.04,6.4,-0.14775,8e-05,17.00452]
[1778732521041,37.41,79287.61,6.4,-0.14753,8e-05,16.98814]
[1778732526076,37.41,79291.32,6.4,-0.14721,8e-05,16.96443]
[1778732528091,37.41,79305.23,6.4,-0.14605,8e-05,16.87749]
[1778732533125,37.41,79305.01,6.4,-0.14607,8e-05,16.879]
[1778732536249,37.41,79304.91,6.4,-0.14608,8e-05,16.87967]
[1778732537187,37.41,79304.94,6.4,-0.14608,8e-05,16.87951]
[1778732543195,37.41,79294.52,6.4,-0.14694,8e-05,16.94397]
[1778732543540,37.41,79294.52,6.4,-0.14694,8e-05,16.94397]
[1778732549240,37.4,79286.1,6.4,-0.14764,8e-05,16.99599]
[1778732557296,37.4,79282.82,6.4,-0.14787,8e-05,17.01147]
[1778732558060,37.4,79282.82,6.4,-0.14787,8e-05,17.01147]
[1778732558108,37.4,79282.82,6.4,-0.14787,8e-05,17.01147]
[1778732558303,37.4,79282.0,6.4,-0.14794,8e-05,17.01645]
[1778732563339,37.4,79275.04,6.4,-0.14853,8e-05,17.06062]
[1778732568060,37.4,79278.23,6.4,-0.14827,8e-05,17.04125]
[1778732568374,37.4,79279.1,6.4,-0.1482,8e-05,17.03598]
[1778732570123,37.4,79279.17,6.4,-0.14819,8e-05,17.03548]
[1778732570225,37.4,79279.17,6.4,-0.14819,8e-05,17.03542]
[1778732575424,37.4,79281.62,6.4,-0.14798,8e-05,17.01975]
[1778732582472,37.4,79281.23,6.4,-0.14801,8e-05,17.02174]
[1778732587507,37.4,79281.37,6.4,-0.14799,8e-05,17.0206]
[1778732592542,37.4,79281.75,6.4,-0.14796,8e-05,17.01802]
[1778732592749,37.4,79281.75,6.4,-0.14796,8e-05,17.01802]
[1778732593549,37.4,79280.6,6.4,-0.14806,8e-05,17.02539]
[1778732597341,37.4,79279.3,6.4,-0.14818,8e-05,17.03405]
[1778732597577,37.4,79276.17,6.4,-0.14844,8e-05,17.05377]
[1778732602612,37.41,79274.22,6.4,-0.14862,8e-05,17.06683]
[1778732608655,37.41,79274.38,6.4,-0.14862,8e-05,17.0669]
[1778732613691,37.41,79274.43,6.4,-0.1486,8e-05,17.06365]
[1778732618726,37.41,79274.14,6.4,-0.14864,8e-05,17.06645]
[1778732623764,37.41,79274.51,6.4,-0.14862,8e-05,17.06521]
[1778732629806,37.42,79274.4,6.4,-0.14864,8e-05,17.06716]
[1778732634841,37.42,79273.69,6.4,-0.14872,8e-05,17.07264]
[1778732639876,37.42,79274.0,6.4,-0.14871,8e-05,17.07177]
[1778732644911,37.42,79274.29,6.4,-0.1487,8e-05,17.07106]
[1778732651960,37.43,79275.19,6.4,-0.14864,8e-05,17.06705]
[1778732656995,37.43,79271.96,6.4,-0.14893,8e-05,17.08835]
[1778732662044,37.43,79272.29,6.4,-0.14891,8e-05,17.08709]
[1778732662055,37.43,79275.78,6.4,-0.14862,8e-05,17.06551]
[1778732667090,37.43,79278.01,6.4,-0.14843,8e-05,17.05184]
[1778732667956,37.43,79278.01,6.4,-0.14843,8e-05,17.05184]
[1778732668057,37.43,79278.01,6.4,-0.14844,8e-05,17.05186]
[1778732673132,37.43,79281.29,6.4,-0.14813,8e-05,17.02753]
[1778732678167,37.43,79282.12,6.4,-0.14807,8e-05,17.02249]
[1778732683202,37.43,79283.41,6.4,-0.14796,8e-05,17.01458]
[1778732688240,37.43,79286.43,6.4,-0.14771,8e-05,16.99597]
[1778732694282,37.43,79284.25,6.4,-0.1479,8e-05,17.00979]
[1778732699320,37.43,79284.5,6.4,-0.14788,8e-05,17.00834]
[1778732704355,37.43,79286.21,6.4,-0.14773,8e-05,16.99779]
[1778732709584,37.43,79283.75,6.4,-0.14794,8e-05,17.01323]
[1778732709643,37.43,79282.68,6.4,-0.14803,8e-05,17.01991]
[1778732715432,37.43,79282.53,6.4,-0.14805,8e-05,17.02101]
[1778732720467,37.43,79285.07,6.4,-0.14783,8e-05,17.00534]
[1778732721594,37.43,79285.07,6.4,-0.14783,8e-05,17.00534]
[1778732721695,37.43,79285.51,6.4,-0.1478,8e-05,17.00264]
[1778732727516,37.43,79285.91,6.4,-0.14776,8e-05,17.00003]
[1778732732551,37.43,79291.29,6.4,-0.14729,8e-05,16.96255]
[1778732737586,37.43,79294.78,6.4,-0.147,8e-05,16.94098]
[1778732742621,37.44,79294.94,6.4,-0.14699,8e-05,16.94021]
[1778732747656,37.44,79294.71,6.4,-0.14701,8e-05,16.94182]
[1778732753698,37.44,79295.13,6.4,-0.14698,8e-05,16.93934]
[1778732758733,37.44,79298.0,6.4,-0.14674,8e-05,16.92157]
[1778732762753,37.44,79298.81,6.4,-0.14667,8e-05,16.91662]
[1778732762756,37.44,79298.81,6.4,-0.14667,8e-05,16.91662]
[1778732762758,37.44,79298.81,6.4,-0.14667,8e-05,16.91662]
[1778732767845,37.44,79309.38,6.4,-0.1458,8e-05,16.85097]
[1778732767849,37.44,79316.14,6.4,-0.14524,8e-05,16.80898]
[1778732773839,37.44,79315.7,6.4,-0.14528,8e-05,16.81182]
[1778732779249,37.44,79318.63,6.4,-0.14504,8e-05,16.79385]
[1778732785924,37.44,79320.73,6.4,-0.14487,8e-05,16.78128]
[1778732790959,37.44,79321.53,6.4,-0.14481,8e-05,16.77673]
[1778732796107,37.44,79321.78,6.4,-0.14477,8e-05,16.77169]
[1778732802831,37.44,79317.01,6.4,-0.14517,8e-05,16.80186]
[1778732802833,37.44,79317.01,6.4,-0.14517,8e-05,16.80186]
[1778732806239,37.44,79314.42,6.4,-0.14539,8e-05,16.81845]
[1778732808779,37.44,79317.29,6.4,-0.14516,8e-05,16.80094]
[1778732814120,37.44,79317.16,6.4,-0.14517,8e-05,16.80199]
[1778732816245,37.44,79317.55,6.4,-0.14514,8e-05,16.79958]
[1778732822176,37.44,79316.11,6.4,-0.14526,8e-05,16.80867]
[1778732825003,37.44,79313.1,6.4,-0.14551,8e-05,16.82745]
[1778732830239,37.44,79301.56,6.4,-0.14647,8e-05,16.89983]
[1778732835274,37.45,79298.63,6.4,-0.14672,8e-05,16.91824]
[1778732841316,37.45,79298.04,6.4,-0.14677,8e-05,16.92204]
[1778732846351,37.45,79299.14,6.4,-0.14668,8e-05,16.91526]
[1778732851945,37.45,79298.84,6.4,-0.1467,8e-05,16.91716]
[1778732857113,37.45,79301.57,6.4,-0.14645,8e-05,16.89643]
[1778732857116,37.45,79301.57,6.4,-0.14645,8e-05,16.89643]
[1778732862463,37.45,79312.26,6.4,-0.14556,8e-05,16.82949]
[1778732867880,37.45,79312.05,6.4,-0.14558,8e-05,16.83066]
[1778732867882,37.45,79312.05,6.4,-0.14558,8e-05,16.83066]
[1778732868340,37.44,79309.84,6.4,-0.14576,8e-05,16.84438]
[1778732868371,37.44,79309.84,6.4,-0.14576,8e-05,16.84438]
[1778732873540,37.44,79313.83,6.4,-0.14542,8e-05,16.81933]
[1778732878575,37.44,79311.48,6.4,-0.14562,8e-05,16.83378]
[1778732883610,37.44,79310.67,6.4,-0.14568,8e-05,16.83855]
[1778732888645,37.44,79310.51,6.4,-0.14569,8e-05,16.83925]
[1778732890368,37.44,79310.59,6.4,-0.14568,8e-05,16.83869]
[1778732890379,37.44,79310.59,6.4,-0.14568,8e-05,16.83869]
[1778732892369,37.44,79311.09,6.4,-0.14564,8e-05,16.83545]
[1778732897709,37.44,79308.58,6.4,-0.14584,8e-05,16.85068]
[1778732902743,37.44,79307.33,6.4,-0.14594,8e-05,16.85808]
[1778732903109,37.44,79307.33,6.4,-0.14594,8e-05,16.85808]
[1778732908785,37.44,79311.38,6.4,-0.1456,8e-05,16.83242]
[1778732913821,37.44,79311.13,6.4,-0.14559,8e-05,16.82986]
[1778732918856,37.44,79310.63,6.4,-0.14563,8e-05,16.83271]
[1778732920670,37.44,79308.28,6.4,-0.14582,8e-05,16.8473]
[1778732929941,37.44,79306.43,6.4,-0.14597,8e-05,16.85835]
[1778732935975,37.44,79304.09,6.4,-0.14615,8e-05,16.87157]
[1778732937176,37.44,79304.09,6.4,-0.14615,8e-05,16.87157]
[1778732939766,37.43,79304.09,6.4,-0.14615,8e-05,16.87142]
[1778732939866,37.43,79304.09,6.4,-0.14614,8e-05,16.87098]
[1778732942737,37.43,79299.13,6.4,-0.14656,8e-05,16.90204]
[1778732948059,37.43,79297.65,6.4,-0.14668,8e-05,16.91144]
[1778732953094,37.43,79296.54,6.4,-0.14677,8e-05,16.91849]
[1778732954193,37.43,79296.54,6.4,-0.14677,8e-05,16.91849]
[1778732954219,37.43,79296.54,6.4,-0.14678,8e-05,16.91851]
[1778732960921,37.43,79296.45,6.4,-0.14678,8e-05,16.91899]
[1778732966190,37.43,79300.16,6.4,-0.14647,8e-05,16.89578]
[1778732971225,37.43,79294.58,6.4,-0.14691,8e-05,16.92669]
[1778732978274,37.43,79294.64,6.4,-0.1469,8e-05,16.926]
[1778732983309,37.43,79294.54,6.4,-0.14691,8e-05,16.92645]
[1778732988344,37.43,79293.12,6.4,-0.14702,8e-05,16.9351]
[1778732993380,37.43,79293.09,6.4,-0.14702,8e-05,16.93507]
[1778732998414,37.43,79293.31,6.4,-0.147,8e-05,16.93351]
[1778733003449,37.43,79293.35,6.4,-0.147,8e-05,16.93309]
[1778733004261,37.43,79293.35,6.4,-0.147,8e-05,16.93309]
[1778733009492,37.43,79289.08,6.4,-0.14735,8e-05,16.95951]
[1778733014278,37.43,79289.23,6.4,-0.14734,8e-05,16.95851]
[1778733020071,37.43,79289.6,6.4,-0.1473,8e-05,16.95568]
[1778733020077,37.43,79289.6,6.4,-0.1473,8e-05,16.95568]
[1778733021014,37.43,79290.31,6.4,-0.14724,8e-05,16.9512]
[1778733022543,37.43,79306.59,6.4,-0.14588,8e-05,16.84934]
[1778733023143,37.43,79307.3,6.4,-0.14582,8e-05,16.84484]
[1778733028628,37.43,79306.11,6.4,-0.14591,8e-05,16.85182]
[1778733033664,37.43,79305.91,6.4,-0.1459,8e-05,16.84882]
[1778733034135,37.43,79305.91,6.4,-0.1459,8e-05,16.84882]
[1778733034137,37.43,79305.91,6.4,-0.1459,8e-05,16.84882]
[1778733039706,37.43,79305.11,6.4,-0.14596,8e-05,16.85337]
[1778733041842,37.43,79304.77,6.4,-0.14599,8e-05,16.85541]
[1778733046963,37.43,79300.07,6.4,-0.14637,8e-05,16.88435]
[1778733052797,37.42,79299.6,6.4,-0.1464,8e-05,16.88644]
[1778733053469,37.42,79299.6,6.4,-0.1464,8e-05,16.88644]
[1778733058885,37.42,79299.67,6.4,-0.14639,8e-05,16.88565]
[1778733064881,37.42,79298.71,6.4,-0.14646,8e-05,16.89048]
[1778733069916,37.42,79299.06,6.4,-0.14642,8e-05,16.88763]
[1778733074951,37.42,79298.87,6.4,-0.14642,8e-05,16.88814]
[1778733079987,37.42,79298.97,6.4,-0.14641,8e-05,16.88681]
[1778733081960,37.42,79302.96,6.4,-0.14607,8e-05,16.86179]
[1778733087037,37.42,79309.12,6.4,-0.14555,8e-05,16.82285]
[1778733092072,37.41,79308.58,6.4,-0.14557,8e-05,16.82214]
[1778733097107,37.41,79309.23,6.4,-0.14551,8e-05,16.81789]
[1778733098996,37.41,79309.19,6.4,-0.14552,8e-05,16.8181]
[1778733104157,37.41,79308.9,6.4,-0.14554,8e-05,16.81967]
[1778733109192,37.41,79308.3,6.4,-0.14559,8e-05,16.82321]
[1778733114228,37.41,79309.24,6.4,-0.1455,8e-05,16.81715]
[1778733119263,37.41,79308.79,6.4,-0.14554,8e-05,16.81976]
[1778733120935,37.41,79308.79,6.4,-0.14554,8e-05,16.81976]
[1778733121121,37.41,79308.79,6.4,-0.14554,8e-05,16.81976]
[1778733123323,37.41,79300.33,6.4,-0.14624,8e-05,16.87245]
[1778733129333,37.41,79300.16,6.4,-0.14625,8e-05,16.87335]
[1778733133108,37.41,79300.13,6.4,-0.14626,8e-05,16.87348]
[1778733140412,37.41,79300.09,6.4,-0.14625,8e-05,16.8728]
[1778733142254,37.41,79300.09,6.4,-0.14625,8e-05,16.8728]
[1778733142255,37.41,79300.09,6.4,-0.14625,8e-05,16.8728]
[1778733149468,37.41,79300.25,6.4,-0.14623,8e-05,16.87142]
[1778733149472,37.41,79300.25,6.4,-0.14623,8e-05,16.87142]
[1778733149640,37.41,79300.25,6.4,-0.14623,8e-05,16.87142]
[1778733156525,37.41,79309.72,6.4,-0.14541,8e-05,16.8079]
[1778733157952,37.41,79309.72,6.4,-0.14541,8e-05,16.8079]
[1778733158052,37.41,79309.72,6.4,-0.14541,8e-05,16.8079]
[1778733158153,37.41,79310.21,6.4,-0.14537,8e-05,16.80477]
[1778733160123,37.41,79314.33,6.4,-0.14503,8e-05,16.77908]
[1778733160140,37.41,79317.87,6.4,-0.14473,8e-05,16.75649]
[1778733160824,37.41,79317.87,6.4,-0.14473,8e-05,16.75649]
[1778733162756,37.41,79317.15,6.4,-0.14479,8e-05,16.76102]
[1778733168610,37.41,79317.14,6.4,-0.14479,8e-05,16.76133]
[1778733172015,37.41,79317.14,6.4,-0.14479,8e-05,16.76133]
[1778733178680,37.41,79317.76,6.4,-0.14474,8e-05,16.75789]
[1778733183871,37.41,79319.3,6.4,-0.14462,8e-05,16.74849]
[1778733189760,37.41,79318.85,6.4,-0.14466,8e-05,16.75175]
[1778733194795,37.41,79318.61,6.4,-0.14469,8e-05,16.75349]
[1778733199830,37.41,79319.74,6.4,-0.1446,8e-05,16.74673]
[1778733204866,37.41,79319.84,6.4,-0.14459,8e-05,16.7464]
[1778733207691,37.41,79320.54,6.4,-0.14454,8e-05,16.74215]
[1778733208051,37.41,79320.54,6.4,-0.14454,8e-05,16.74215]
[1778733208067,37.41,79320.54,6.4,-0.14454,8e-05,16.74215]
[1778733208168,37.41,79320.61,6.4,-0.14453,8e-05,16.74178]
[1778733213928,37.41,79327.04,6.4,-0.14396,8e-05,16.69697]
[1778733218052,37.41,79320.48,6.4,-0.1445,8e-05,16.73753]
[1778733218098,37.41,79320.08,6.4,-0.14453,8e-05,16.73986]
[1778733223998,37.41,79323.04,6.4,-0.14429,8e-05,16.72186]
[1778733229033,37.41,79321.35,6.4,-0.14444,8e-05,16.73288]
[1778733234068,37.41,79325.43,6.4,-0.14411,8e-05,16.70785]
[1778733237700,37.41,79326.49,6.4,-0.14402,8e-05,16.7016]
[1778733238051,37.41,79326.49,6.4,-0.14402,8e-05,16.7016]
[1778733244138,37.41,79334.86,6.4,-0.14335,8e-05,16.65038]
[1778733248051,37.41,79333.88,6.4,-0.14343,8e-05,16.65684]
[1778733248166,37.42,79334.47,6.4,-0.14339,8e-05,16.65351]
[1778733253201,37.42,79334.78,6.4,-0.14336,8e-05,16.65132]
[1778733255380,37.41,79332.09,6.4,-0.14358,8e-05,16.66797]
[1778733255382,37.41,79332.09,6.4,-0.14358,8e-05,16.66797]
[1778733256222,37.42,79330.92,6.4,-0.14368,8e-05,16.67544]
[1778733258051,37.42,79330.34,6.4,-0.14373,8e-05,16.67921]
[1778733263271,37.42,79330.58,6.4,-0.14372,8e-05,16.67864]
[1778733268306,37.42,79329.98,6.4,-0.14378,8e-05,16.68318]
[1778733273341,37.42,79329.98,6.4,-0.14376,8e-05,16.68009]
[1778733278377,37.42,79330.92,6.4,-0.1437,8e-05,16.67504]
[1778733283412,37.42,79331.76,6.4,-0.14364,8e-05,16.6706]
[1778733288376,37.42,79319.18,6.4,-0.14468,8e-05,16.74942]
[1778733291116,37.43,79317.09,6.4,-0.14485,8e-05,16.76254]
[1778733295060,37.43,79317.04,6.4,-0.14486,8e-05,16.76296]
[1778733295107,37.43,79317.04,6.4,-0.14486,8e-05,16.76296]
[1778733295285,37.43,79317.04,6.4,-0.14486,8e-05,16.76296]
[1778733295315,37.43,79317.04,6.4,-0.14486,8e-05,16.76296]
[1778733295379,37.43,79316.94,6.4,-0.14487,8e-05,16.76369]
[1778733296049,37.43,79316.94,6.4,-0.14487,8e-05,16.76369]
[1778733296136,37.43,79294.19,6.4,-0.14676,8e-05,16.90583]
[1778733296976,37.43,79294.19,6.4,-0.14676,8e-05,16.90583]
[1778733297000,37.43,79278.16,6.4,-0.14811,8e-05,17.00597]
[1778733297699,37.43,79278.16,6.4,-0.14811,8e-05,17.00597]
[1778733298271,37.43,79277.04,6.4,-0.1482,8e-05,17.01311]
[1778733300451,37.43,79276.62,6.4,-0.14824,8e-05,17.01557]
[1778733301382,37.43,79276.62,6.4,-0.14824,8e-05,17.01557]
[1778733305881,37.43,79282.08,6.4,-0.14778,8e-05,16.98139]
[1778733306384,37.43,79281.45,6.4,-0.14783,8e-05,16.98526]
[1778733309188,37.43,79288.25,6.4,-0.14726,8e-05,16.94281]
[1778733313927,37.43,79296.55,6.4,-0.14657,8e-05,16.89137]
[1778733318191,37.43,79297.92,6.4,-0.14646,8e-05,16.88302]
[1778733318361,37.43,79297.92,6.4,-0.14646,8e-05,16.88302]
[1778733323706,37.43,79308.57,6.4,-0.14558,8e-05,16.81742]
[1778733327740,37.43,79310.71,6.4,-0.14541,8e-05,16.80472]
[1778733327997,37.43,79310.71,6.4,-0.14541,8e-05,16.80472]
[1778733330070,37.43,79315.96,6.4,-0.14498,8e-05,16.77218]
[1778733338758,37.43,79315.57,6.4,-0.14499,8e-05,16.77119]
[1778733344217,37.43,79315.78,6.4,-0.14498,8e-05,16.77002]
[1778733344218,37.43,79315.78,6.4,-0.14498,8e-05,16.77002]
[1778733349888,37.43,79318.23,6.4,-0.14477,8e-05,16.75477]
[1778733355934,37.43,79318.14,6.4,-0.14478,8e-05,16.7555]
[1778733361978,37.43,79316.02,6.4,-0.14496,8e-05,16.76881]
[1778733367013,37.43,79316.58,6.4,-0.14491,8e-05,16.76536]
[1778733367867,37.43,79316.58,6.4,-0.14491,8e-05,16.76536]
[1778733367869,37.43,79316.58,6.4,-0.14491,8e-05,16.76536]
[1778733373060,37.43,79309.08,6.4,-0.14554,8e-05,16.81203]
[1778733378095,37.43,79306.87,6.4,-0.14571,8e-05,16.82551]
[1778733378479,37.43,79306.87,6.4,-0.14571,8e-05,16.82551]
[1778733378560,37.43,79306.87,6.4,-0.14571,8e-05,16.82551]
[1778733378672,37.43,79306.87,6.4,-0.14571,8e-05,16.82551]
[1778733378675,37.43,79306.87,6.4,-0.14571,8e-05,16.82551]
[1778733380446,37.43,79309.82,6.4,-0.14547,8e-05,16.80707]
[1778733380668,37.43,79312.18,6.4,-0.14527,8e-05,16.79232]
[1778733386151,37.43,79310.17,6.4,-0.14544,8e-05,16.80467]
[1778733388825,37.43,79310.03,6.4,-0.14545,8e-05,16.80547]
[1778733394207,37.43,79310.18,6.4,-0.14541,8e-05,16.8005]
[1778733399242,37.43,79310.49,6.4,-0.14538,8e-05,16.79841]
[1778733404277,37.43,79309.69,6.4,-0.14544,8e-05,16.80322]
[1778733405858,37.43,79310.32,6.4,-0.14539,8e-05,16.79926]
[1778733408827,37.43,79310.05,6.4,-0.14541,8e-05,16.80084]
[1778733413828,37.43,79304.71,6.4,-0.14585,8e-05,16.83391]
[1778733415858,37.43,79304.57,6.4,-0.14586,8e-05,16.83471]
[1778733421396,37.43,79304.56,6.4,-0.14587,8e-05,16.83513]
[1778733427438,37.43,79304.54,6.4,-0.14588,8e-05,16.8358]
[1778733432473,37.43,79304.97,6.4,-0.14585,8e-05,16.83355]
[1778733439545,37.43,79306.44,6.4,-0.14573,8e-05,16.825]
[1778733445955,37.43,79306.01,6.4,-0.14577,8e-05,16.8275]
[1778733452615,37.43,79305.91,6.4,-0.14576,8e-05,16.82479]
[1778733457849,37.43,79306.1,6.4,-0.14574,8e-05,16.82393]
[1778733457851,37.43,79306.1,6.4,-0.14574,8e-05,16.82393]
[1778733463802,37.43,79300.43,6.4,-0.14622,8e-05,16.85936]
[1778733463804,37.43,79300.43,6.4,-0.14622,8e-05,16.85936]
[1778733469736,37.44,79302.88,6.4,-0.14602,8e-05,16.84444]
[1778733475778,37.44,79303.06,6.4,-0.14601,8e-05,16.84396]
[1778733480815,37.44,79301.99,6.4,-0.14611,8e-05,16.85104]
[1778733481588,37.44,79301.99,6.4,-0.14611,8e-05,16.85104]
[1778733486857,37.44,79308.85,6.4,-0.14554,8e-05,16.80831]
[1778733490259,37.44,79309.1,6.4,-0.14551,8e-05,16.80673]
[1778733495920,37.44,79316.38,6.4,-0.14491,8e-05,16.76129]
[1778733500955,37.44,79317.32,6.4,-0.14484,8e-05,16.75563]
[1778733507596,37.44,79317.34,6.4,-0.14484,8e-05,16.75565]
[1778733507680,37.44,79317.34,6.4,-0.14484,8e-05,16.75565]
[1778733513040,37.44,79321.82,6.4,-0.14445,8e-05,16.72431]
[1778733518075,37.44,79321.76,6.4,-0.14446,8e-05,16.72512]
[1778733523112,37.44,79323.65,6.4,-0.14431,8e-05,16.71382]
[1778733528147,37.44,79324.14,6.4,-0.14427,8e-05,16.71139]
[1778733532691,37.44,79331.95,6.4,-0.14364,8e-05,16.66333]
[1778733533182,37.44,79332.62,6.4,-0.14358,8e-05,16.65911]
[1778733538217,37.44,79333.01,6.4,-0.14355,8e-05,16.65648]
[1778733543541,37.44,79333.5,6.4,-0.14351,8e-05,16.6534]
[1778733549294,37.44,79338.24,6.4,-0.14312,8e-05,16.62428]
[1778733551661,37.44,79338.53,6.4,-0.1431,8e-05,16.62253]
[1778733551851,37.44,79338.49,6.4,-0.1431,8e-05,16.62284]
[1778733552318,37.44,79342.45,6.4,-0.14278,8e-05,16.59818]
[1778733557350,37.44,79346.49,6.4,-0.14245,8e-05,16.57335]
[1778733562385,37.45,79347.85,6.4,-0.14235,8e-05,16.56528]
[1778733567420,37.45,79348.08,6.4,-0.14233,8e-05,16.5643]
[1778733567743,37.45,79348.08,6.4,-0.14233,8e-05,16.5643]
[1778733573462,37.45,79351.04,6.4,-0.14208,8e-05,16.54285]
[1778733579208,37.45,79351.09,6.4,-0.14208,8e-05,16.54318]
[1778733585105,37.45,79351.7,6.4,-0.14204,8e-05,16.54027]
[1778733591187,37.45,79354.43,6.4,-0.14183,8e-05,16.52408]
[1778733596668,37.45,79351.31,6.4,-0.14209,8e-05,16.54431]
[1778733601703,37.45,79349.98,6.4,-0.14221,8e-05,16.55295]
[1778733607745,37.46,79346.72,6.4,-0.14248,8e-05,16.57345]
[1778733618824,37.46,79347.05,6.4,-0.14245,8e-05,16.57168]
[1778733623860,37.46,79345.78,6.4,-0.14256,8e-05,16.57982]
[1778733628896,37.46,79345.4,6.4,-0.14259,8e-05,16.5823]
[1778733633904,37.46,79340.53,6.4,-0.14297,8e-05,16.60881]
[1778733640559,37.46,79338.25,6.4,-0.14315,8e-05,16.62284]
[1778733640660,37.46,79338.21,6.4,-0.14315,8e-05,16.62296]
[1778733646014,37.46,79338.25,6.4,-0.14315,8e-05,16.62266]
[1778733651049,37.46,79339.1,6.4,-0.14308,8e-05,16.61731]
[1778733656084,37.46,79344.58,6.4,-0.14263,8e-05,16.58331]
[1778733661119,37.46,79344.49,6.4,-0.14264,8e-05,16.58406]
[1778733666154,37.46,79343.39,6.4,-0.14273,8e-05,16.59104]
[1778733671445,37.46,79348.57,6.4,-0.14231,8e-05,16.55894]
[1778733671546,37.46,79348.68,6.4,-0.1423,8e-05,16.55831]
[1778733675217,37.46,79349.48,6.4,-0.14224,8e-05,16.5534]
[1778733677231,37.46,79349.41,6.4,-0.14224,8e-05,16.55388]
[1778733681612,37.46,79352.0,6.4,-0.14203,8e-05,16.53781]
[1778733688309,37.46,79353.03,6.4,-0.14195,8e-05,16.53174]
[1778733693344,37.46,79352.99,6.4,-0.14193,8e-05,16.52823]
[1778733695518,37.46,79353.03,6.4,-0.14193,8e-05,16.528]
[1778733701400,37.46,79352.53,6.4,-0.14197,8e-05,16.53116]
[1778733706437,37.46,79349.51,6.4,-0.14222,8e-05,16.54987]
[1778733711472,37.46,79352.03,6.4,-0.14201,8e-05,16.53409]
[1778733716507,37.46,79354.47,6.4,-0.14181,8e-05,16.51895]
[1778733721542,37.46,79353.29,6.4,-0.14191,8e-05,16.52629]
[1778733726577,37.46,79349.18,6.4,-0.14224,8e-05,16.55178]
[1778733731612,37.46,79348.6,6.4,-0.14229,8e-05,16.55532]
[1778733736647,37.46,79350.49,6.4,-0.14213,8e-05,16.54351]
[1778733741682,37.46,79348.44,6.4,-0.1423,8e-05,16.55631]
[1778733746717,37.46,79345.13,6.4,-0.14257,8e-05,16.57682]
[1778733751752,37.46,79343.17,6.4,-0.1427,8e-05,16.58497]
[1778733756787,37.46,79341.9,6.4,-0.1428,8e-05,16.59257]
[1778733763836,37.46,79339.96,6.4,-0.14295,8e-05,16.60407]
[1778733770885,37.45,79339.63,6.4,-0.14297,8e-05,16.60556]
[1778733775921,37.45,79342.44,6.4,-0.14274,8e-05,16.58778]
[1778733780957,37.45,79336.85,6.4,-0.14319,8e-05,16.62221]
[1778733785992,37.45,79336.91,6.4,-0.14318,8e-05,16.62139]
[1778733791029,37.45,79342.07,6.4,-0.14276,8e-05,16.5889]
[1778733796064,37.45,79342.38,6.4,-0.14273,8e-05,16.58679]
[1778733801099,37.45,79341.11,6.4,-0.14283,8e-05,16.5945]
[1778733806134,37.45,79342.27,6.4,-0.14273,8e-05,16.58714]
[1778733811169,37.45,79342.32,6.4,-0.1427,8e-05,16.58281]
[1778733816204,37.45,79341.87,6.4,-0.14274,8e-05,16.58549]
[1778733821242,37.45,79338.88,6.4,-0.14298,8e-05,16.60394]
[1778733826277,37.45,79338.06,6.4,-0.14304,8e-05,16.6088]
[1778733831312,37.45,79338.58,6.4,-0.143,8e-05,16.60534]
[1778733836347,37.45,79346.41,6.4,-0.14235,8e-05,16.55641]
[1778733841382,37.45,79350.38,6.4,-0.14203,8e-05,16.53178]
[1778733846450,37.45,79353.75,6.4,-0.14176,8e-05,16.51097]
[1778733852964,37.45,79355.03,6.4,-0.14166,8e-05,16.5034]
[1778733859510,37.45,79354.54,6.4,-0.1417,8e-05,16.5068]
[1778733864545,37.45,79354.02,6.4,-0.14175,8e-05,16.51029]
[1778733869580,37.45,79348.87,6.4,-0.14217,8e-05,16.54255]
[1778733874615,37.45,79348.17,6.4,-0.1422,8e-05,16.54304]
[1778733879923,37.45,79348.99,6.4,-0.14214,8e-05,16.53794]
[1778733884945,37.45,79351.88,6.4,-0.1419,8e-05,16.52002]
[1778733890727,37.45,79351.08,6.4,-0.14197,8e-05,16.52522]
[1778733896770,37.45,79350.98,6.4,-0.14198,8e-05,16.5261]
[1778733902813,37.45,79354.58,6.4,-0.14169,8e-05,16.50415]
[1778733908619,37.45,79352.59,6.4,-0.14186,8e-05,16.51687]
[1778733913889,37.45,79350.98,6.4,-0.142,8e-05,16.52732]
[1778733918924,37.45,79344.27,6.4,-0.14255,8e-05,16.56923]
[1778733925460,37.45,79339.77,6.4,-0.14291,8e-05,16.59712]
[1778733925561,37.45,79339.77,6.4,-0.14291,8e-05,16.59695]
[1778733931008,37.45,79338.89,6.4,-0.14296,8e-05,16.59855]
[1778733936043,37.45,79331.23,6.4,-0.14358,8e-05,16.64593]
[1778733938041,37.45,79330.53,6.4,-0.14364,8e-05,16.65021]
[1778733943092,37.45,79326.72,6.4,-0.14396,8e-05,16.67432]
[1778733948041,37.46,79327.16,6.4,-0.14393,8e-05,16.67195]
[1778733953162,37.45,79326.99,6.4,-0.14393,8e-05,16.67262]
[1778733958197,37.45,79326.63,6.4,-0.14396,8e-05,16.67435]
[1778733963038,37.45,79325.24,6.4,-0.14407,8e-05,16.6827]
[1778733963040,37.45,79325.24,6.4,-0.14407,8e-05,16.6827]
[1778733964842,37.45,79319.9,6.4,-0.14451,8e-05,16.71575]
[1778733967722,37.45,79310.23,6.4,-0.14531,8e-05,16.77603]
[1778733967792,37.45,79310.23,6.4,-0.14531,8e-05,16.77603]
[1778733967796,37.45,79310.23,6.4,-0.14531,8e-05,16.77603]
[1778733967877,37.45,79308.49,6.4,-0.14545,8e-05,16.7868]
[1778733974997,37.45,79298.18,6.4,-0.14631,8e-05,16.8514]
[1778733977856,37.45,79298.06,6.4,-0.14633,8e-05,16.85242]
[1778733977957,37.45,79298.27,6.4,-0.14631,8e-05,16.85124]
[1778733983569,37.45,79306.54,6.4,-0.14562,8e-05,16.79974]
[1778733983570,37.45,79306.54,6.4,-0.14562,8e-05,16.79974]
[1778733987953,37.45,79306.92,6.4,-0.14559,8e-05,16.79753]
[1778733994871,37.45,79307.94,6.4,-0.14549,8e-05,16.78759]
[1778733998714,37.46,79308.86,6.4,-0.14541,8e-05,16.78207]
[1778733999500,37.46,79309.78,6.4,-0.14534,8e-05,16.77652]
[1778733999802,37.46,79309.78,6.4,-0.14534,8e-05,16.77652]
[1778734000503,37.46,79334.57,6.4,-0.14329,8e-05,16.62211]
[1778734002685,37.46,79338.76,6.4,-0.14295,8e-05,16.59622]
[1778734002785,37.46,79339.04,6.4,-0.14293,8e-05,16.59467]
[1778734005723,37.46,79339.0,6.4,-0.14293,8e-05,16.59486]
[1778734011582,37.46,79340.91,6.4,-0.14277,8e-05,16.58255]
[1778734017623,37.45,79342.27,6.4,-0.14266,8e-05,16.57387]
[1778734022869,37.45,79344.28,6.4,-0.14249,8e-05,16.56134]
[1778734023428,37.45,79344.3,6.4,-0.14249,8e-05,16.56124]
[1778734023432,37.45,79344.3,6.4,-0.14249,8e-05,16.56124]
[1778734023483,37.45,79344.3,6.4,-0.14249,8e-05,16.56124]
[1778734023626,37.45,79344.3,6.4,-0.14249,8e-05,16.56124]
[1778734023695,37.45,79344.3,6.4,-0.14249,8e-05,16.56124]
[1778734023722,37.45,79359.59,6.4,-0.14124,8e-05,16.46616]
[1778734024968,37.45,79359.59,6.4,-0.14124,8e-05,16.46616]
[1778734025925,37.46,79364.26,6.4,-0.14087,8e-05,16.43728]
[1778734025995,37.46,79364.26,6.4,-0.14087,8e-05,16.43728]
[1778734028246,37.46,79364.48,6.4,-0.14086,8e-05,16.43649]
[1778734029017,37.46,79364.48,6.4,-0.14086,8e-05,16.43649]
[1778734034642,37.46,79361.98,6.4,-0.14107,8e-05,16.45313]
[1778734034744,37.46,79359.8,6.4,-0.14125,8e-05,16.46685]
[1778734039779,37.46,79359.13,6.4,-0.1413,8e-05,16.47081]
[1778734044892,37.46,79364.32,6.4,-0.14088,8e-05,16.43844]
[1778734050856,37.46,79365.18,6.4,-0.14081,8e-05,16.43321]
[1778734055891,37.46,79365.66,6.4,-0.14075,8e-05,16.42647]
[1778734060926,37.46,79366.98,6.4,-0.14064,8e-05,16.4184]
[1778734062771,37.46,79366.92,6.4,-0.14065,8e-05,16.4188]
[1778734065133,37.46,79368.32,6.4,-0.14054,8e-05,16.41016]
[1778734066415,37.46,79368.16,6.4,-0.14055,8e-05,16.41119]
[1778734066417,37.46,79368.16,6.4,-0.14055,8e-05,16.41119]
[1778734072003,37.46,79367.96,6.4,-0.14057,8e-05,16.41237]
[1778734077039,37.46,79368.7,6.4,-0.14051,8e-05,16.40771]
[1778734082074,37.46,79371.66,6.4,-0.14027,8e-05,16.38931]
[1778734086053,37.46,79371.63,6.4,-0.14027,8e-05,16.38952]
[1778734086113,37.46,79371.63,6.4,-0.14027,8e-05,16.38952]
[1778734086584,37.46,79371.63,6.4,-0.14027,8e-05,16.38953]
[1778734086598,37.46,79371.63,6.4,-0.14027,8e-05,16.38953]
[1778734086639,37.46,79371.63,6.4,-0.14027,8e-05,16.38953]
[1778734087270,37.46,79388.71,6.4,-0.13889,8e-05,16.28344]
[1778734089968,37.46,79392.09,6.4,-0.13862,8e-05,16.26227]
[1778734093386,37.46,79402.66,6.4,-0.13777,8e-05,16.19642]
[1778734095969,37.46,79402.49,6.4,-0.13778,8e-05,16.19752]
[1778734097636,37.46,79401.32,6.4,-0.13788,8e-05,16.20475]
[1778734102096,37.46,79395.71,6.4,-0.13832,8e-05,16.23948]
[1778734107250,37.46,79388.1,6.4,-0.13892,8e-05,16.28582]
[1778734107487,37.46,79388.1,6.4,-0.13892,8e-05,16.28582]
[1778734112927,37.45,79390.85,6.4,-0.13867,8e-05,16.26412]
[1778734114601,37.45,79397.86,6.4,-0.1381,8e-05,16.22037]
[1778734124369,37.45,79403.23,6.4,-0.13766,8e-05,16.18636]
[1778734129854,37.45,79404.43,6.4,-0.13757,8e-05,16.17874]
[1778734134925,37.45,79397.25,6.4,-0.13814,8e-05,16.22312]
[1778734140487,37.45,79398.94,6.4,-0.13799,8e-05,16.21204]
[1778734145834,37.45,79403.36,6.4,-0.13764,8e-05,16.18432]
[1778734150215,37.45,79406.78,6.4,-0.13737,8e-05,16.16311]
[1778734152075,37.45,79410.0,6.4,-0.13711,8e-05,16.14314]
[1778734152801,37.45,79410.8,6.4,-0.13705,8e-05,16.13823]
[1778734158466,37.45,79413.37,6.4,-0.13684,8e-05,16.1226]
[1778734163508,37.45,79413.33,6.4,-0.13685,8e-05,16.12319]
[1778734163608,37.45,79413.33,6.4,-0.13685,8e-05,16.12326]
[1778734168685,37.45,79419.38,6.4,-0.13637,8e-05,16.08539]
[1778734173720,37.45,79420.45,6.4,-0.13626,8e-05,16.07472]
[1778734178755,37.45,79420.83,6.4,-0.13622,8e-05,16.07224]
[1778734180544,37.45,79422.14,6.4,-0.13612,8e-05,16.0641]
[1778734183666,37.45,79422.75,6.4,-0.13607,8e-05,16.06026]
[1778734183979,37.45,79422.75,6.4,-0.13607,8e-05,16.06026]
[1778734185632,37.45,79430.01,6.4,-0.1355,8e-05,16.01529]
[1778734186271,37.45,79430.01,6.4,-0.1355,8e-05,16.01529]
[1778734190254,37.45,79435.0,6.4,-0.13511,8e-05,15.98461]
[1778734191803,37.45,79431.78,6.4,-0.13536,8e-05,16.00466]
[1778734195835,37.45,79421.39,6.4,-0.13618,8e-05,16.06903]
[1778734201407,37.45,79408.92,6.4,-0.13717,8e-05,16.14583]
[1778734201807,37.45,79408.99,6.4,-0.13716,8e-05,16.14524]
[1778734204607,37.45,79395.53,6.4,-0.13823,8e-05,16.22813]
[1778734209592,37.45,79394.47,6.4,-0.1383,8e-05,16.23338]
[1778734209598,37.45,79394.47,6.4,-0.1383,8e-05,16.23338]
[1778734210160,37.45,79393.55,6.4,-0.13837,8e-05,16.23906]
[1778734210414,37.45,79393.55,6.4,-0.13837,8e-05,16.23906]
[1778734211878,37.45,79388.0,6.4,-0.13881,8e-05,16.2735]
[1778734211887,37.45,79388.0,6.4,-0.13881,8e-05,16.2735]
[1778734211987,37.45,79384.48,6.4,-0.1391,8e-05,16.29528]
[1778734212764,37.45,79384.48,6.4,-0.1391,8e-05,16.29528]
[1778734214331,37.45,79382.74,6.4,-0.13923,8e-05,16.30601]
[1778734218037,37.45,79385.43,6.4,-0.13903,8e-05,16.28986]
[1778734224071,37.45,79385.32,6.4,-0.13903,8e-05,16.29014]
[1778734227687,37.45,79384.02,6.4,-0.13913,8e-05,16.29792]
[1778734228893,37.44,79379.19,6.4,-0.13952,8e-05,16.32781]
[1778734229076,37.44,79379.19,6.4,-0.13952,8e-05,16.32781]
[1778734229274,37.44,79367.8,6.4,-0.14044,8e-05,16.39866]
[1778734229429,37.44,79367.8,6.4,-0.14044,8e-05,16.39866]
[1778734234177,37.44,79369.72,6.4,-0.14026,8e-05,16.38282]
[1778734234565,37.44,79372.86,6.4,-0.14,8e-05,16.36333]
[1778734234567,37.44,79372.86,6.4,-0.14,8e-05,16.36333]
[1778734234841,37.44,79372.86,6.4,-0.14,8e-05,16.36333]
[1778734235369,37.44,79385.22,6.4,-0.13901,8e-05,16.28654]
[1778734238037,37.44,79383.65,6.4,-0.13913,8e-05,16.29605]
[1778734238169,37.44,79373.61,6.4,-0.13994,8e-05,16.35828]
[1778734240394,37.44,79373.22,6.4,-0.13997,8e-05,16.36072]
[1778734240701,37.44,79372.82,6.4,-0.14,8e-05,16.36321]
[1778734246088,37.45,79367.92,6.4,-0.14041,8e-05,16.3942]
[1778734248434,37.45,79367.91,6.4,-0.14041,8e-05,16.39453]
[1778734255135,37.45,79368.6,6.4,-0.14035,8e-05,16.39021]
[1778734261002,37.45,79369.13,6.4,-0.14031,8e-05,16.38681]
[1778734266028,37.45,79376.49,6.4,-0.13971,8e-05,16.34097]
[1778734268036,37.45,79377.59,6.4,-0.13963,8e-05,16.33422]
[1778734273414,37.45,79378.95,6.4,-0.13952,8e-05,16.32602]
[1778734278036,37.45,79374.38,6.4,-0.13989,8e-05,16.35451]
[1778734280050,37.45,79375.48,6.4,-0.1398,8e-05,16.34769]
[1778734285498,37.45,79375.81,6.4,-0.13977,8e-05,16.34573]
[1778734286728,37.45,79375.81,6.4,-0.13977,8e-05,16.34573]
[1778734286841,37.45,79375.81,6.4,-0.13977,8e-05,16.34573]
[1778734288062,37.45,79375.84,6.4,-0.13977,8e-05,16.34532]
[1778734291346,37.45,79365.68,6.4,-0.14059,8e-05,16.40836]
[1778734296773,37.44,79366.92,6.4,-0.14046,8e-05,16.39639]
[1778734302758,37.44,79366.19,6.4,-0.14051,8e-05,16.40062]
[1778734303624,37.44,79380.08,6.4,-0.13939,8e-05,16.3142]
[1778734306266,37.44,79385.6,6.4,-0.13895,8e-05,16.27998]
[1778734308037,37.44,79385.9,6.4,-0.13893,8e-05,16.27837]
[1778734308138,37.45,79385.9,6.4,-0.13893,8e-05,16.27862]
[1778734313371,37.44,79386.0,6.4,-0.13892,8e-05,16.27773]
[1778734318730,37.44,79386.56,6.4,-0.13886,8e-05,16.27317]
[1778734323876,37.44,79384.0,6.4,-0.13906,8e-05,16.28853]
[1778734329815,37.44,79384.58,6.4,-0.139,8e-05,16.28395]
[1778734329873,37.44,79384.58,6.4,-0.139,8e-05,16.28395]
[1778734333939,37.44,79384.26,6.4,-0.13902,8e-05,16.28545]
[1778734339801,37.44,79381.98,6.4,-0.13919,8e-05,16.29835]
[1778734344806,37.43,79381.34,6.4,-0.13923,8e-05,16.3014]
[1778734345005,37.43,79381.34,6.4,-0.13923,8e-05,16.3014]
[1778734345010,37.43,79383.75,6.4,-0.13903,8e-05,16.28605]
[1778734350960,37.43,79383.3,6.4,-0.13905,8e-05,16.2876]
[1778734355995,37.43,79386.29,6.4,-0.13877,8e-05,16.26419]
[1778734361030,37.43,79386.05,6.4,-0.13878,8e-05,16.26489]
[1778734366068,37.43,79383.68,6.4,-0.13896,8e-05,16.27878]
[1778734371103,37.42,79383.95,6.4,-0.13893,8e-05,16.27619]
[1778734376138,37.42,79383.45,6.4,-0.13895,8e-05,16.2784]
[1778734381173,37.42,79384.54,6.4,-0.13886,8e-05,16.27072]
[1778734387215,37.42,79384.24,6.4,-0.13887,8e-05,16.27154]
[1778734392250,37.42,79384.22,6.4,-0.13886,8e-05,16.27077]
[1778734397285,37.41,79382.85,6.4,-0.13896,8e-05,16.27837]
[1778734402320,37.41,79382.99,6.4,-0.13893,8e-05,16.27657]
[1778734407365,37.41,79391.42,6.4,-0.13824,8e-05,16.22334]
[1778734412400,37.41,79392.75,6.4,-0.13811,8e-05,16.21076]
[1778734419449,37.41,79393.17,6.4,-0.13807,8e-05,16.20766]
[1778734424118,37.41,79393.51,6.4,-0.13804,8e-05,16.2055]
[1778734429520,37.41,79393.78,6.4,-0.13802,8e-05,16.20366]
[1778734434555,37.41,79394.53,6.4,-0.13796,8e-05,16.199]
[1778734440597,37.41,79395.79,6.4,-0.13785,8e-05,16.1912]
[1778734445632,37.41,79395.32,6.4,-0.13789,8e-05,16.19421]
[1778734450767,37.41,79401.53,6.4,-0.1374,8e-05,16.15574]
[1778734450871,37.41,79401.53,6.4,-0.1374,8e-05,16.15574]
[1778734454699,37.41,79417.08,6.4,-0.13617,8e-05,16.05996]
[1778734457708,37.41,79416.95,6.4,-0.13618,8e-05,16.06119]
[1778734462755,37.41,79420.35,6.4,-0.13593,8e-05,16.04146]
[1778734467790,37.42,79420.24,6.4,-0.13595,8e-05,16.04326]
[1778734468670,37.42,79420.24,6.4,-0.13595,8e-05,16.04326]
[1778734473832,37.42,79416.91,6.4,-0.13619,8e-05,16.06022]
[1778734478867,37.42,79415.58,6.4,-0.1363,8e-05,16.06832]
[1778734484655,37.42,79415.83,6.4,-0.13628,8e-05,16.06664]
[1778734489709,37.42,79416.4,6.4,-0.13623,8e-05,16.06287]
[1778734498841,37.42,79416.67,6.4,-0.1362,8e-05,16.06095]
[1778734499254,37.42,79416.67,6.4,-0.1362,8e-05,16.06095]
[1778734505054,37.42,79416.79,6.4,-0.13621,8e-05,16.0611]
[1778734510089,37.42,79417.68,6.4,-0.13615,8e-05,16.05641]
[1778734510709,37.42,79417.68,6.4,-0.13615,8e-05,16.05641]
[1778734518147,37.42,79417.75,6.4,-0.13614,8e-05,16.05588]
[1778734523183,37.42,79416.96,6.4,-0.1362,8e-05,16.06063]
[1778734527239,37.42,79415.91,6.4,-0.13628,8e-05,16.06696]
[1778734534575,37.42,79415.79,6.4,-0.13626,8e-05,16.06353]
[1778734540302,37.42,79410.41,6.4,-0.1367,8e-05,16.09772]
[1778734545337,37.42,79410.63,6.4,-0.13669,8e-05,16.09692]
[1778734550372,37.42,79410.03,6.4,-0.13674,8e-05,16.10122]
[1778734560442,37.42,79410.93,6.4,-0.13669,8e-05,16.09679]
[1778734565477,37.42,79410.89,6.4,-0.1367,8e-05,16.09768]
[1778734570512,37.43,79410.46,6.4,-0.13674,8e-05,16.10103]
[1778734575547,37.43,79410.77,6.4,-0.13672,8e-05,16.09974]
[1778734580582,37.43,79410.26,6.4,-0.13677,8e-05,16.10355]
[1778734586273,37.43,79410.68,6.4,-0.13674,8e-05,16.10145]
[1778734589397,37.43,79411.48,6.4,-0.13669,8e-05,16.09705]
[1778734594680,37.43,79410.35,6.4,-0.13675,8e-05,16.09997]
[1778734599715,37.43,79410.69,6.4,-0.13672,8e-05,16.09751]
[1778734606765,37.43,79410.6,6.4,-0.13672,8e-05,16.09761]
[1778734610534,37.43,79409.39,6.4,-0.13681,8e-05,16.10492]
[1778734615828,37.43,79406.22,6.4,-0.13707,8e-05,16.12508]
[1778734620863,37.43,79403.87,6.4,-0.13727,8e-05,16.14016]
[1778734625898,37.43,79402.78,6.4,-0.13736,8e-05,16.14737]
[1778734631126,37.43,79397.76,6.4,-0.13776,8e-05,16.17896]
[1778734636472,37.43,79404.64,6.4,-0.13722,8e-05,16.13654]
[1778734643017,37.43,79414.48,6.4,-0.13645,8e-05,16.07635]
[1778734648052,37.44,79414.89,6.4,-0.13642,8e-05,16.07467]
[1778734654172,37.44,79414.95,6.4,-0.1364,8e-05,16.07095]
[1778734654176,37.44,79414.95,6.4,-0.1364,8e-05,16.07095]
[1778734658031,37.44,79424.76,6.4,-0.13564,8e-05,16.01132]
[1778734661357,37.44,79423.24,6.4,-0.13577,8e-05,16.02156]
[1778734661841,37.44,79423.24,6.4,-0.13577,8e-05,16.02156]
[1778734664639,37.44,79418.48,6.4,-0.13615,8e-05,16.05187]
[1778734670206,37.45,79415.65,6.4,-0.1364,8e-05,16.07082]
[1778734675241,37.45,79413.96,6.4,-0.13654,8e-05,16.08213]
[1778734680276,37.45,79414.56,6.4,-0.1365,8e-05,16.07918]
[1778734685311,37.45,79412.76,6.4,-0.13666,8e-05,16.09119]
[1778734690346,37.45,79412.65,6.4,-0.13667,8e-05,16.09249]
[1778734694037,37.45,79407.41,6.4,-0.13709,8e-05,16.12532]
[1778734694044,37.45,79407.41,6.4,-0.13709,8e-05,16.12532]
[1778734699409,37.45,79398.91,6.4,-0.13778,8e-05,16.1784]
[1778734700389,37.45,79398.91,6.4,-0.13778,8e-05,16.1784]
[1778734705451,37.45,79396.11,6.4,-0.138,8e-05,16.19566]
[1778734710486,37.45,79396.91,6.4,-0.13793,8e-05,16.19053]
[1778734715521,37.45,79397.28,6.4,-0.13788,8e-05,16.18421]
[1778734720628,37.45,79397.25,6.4,-0.13788,8e-05,16.18429]
[1778734726598,37.45,79397.41,6.4,-0.13786,8e-05,16.18311]
[1778734731633,37.45,79397.02,6.4,-0.13789,8e-05,16.18538]
[1778734736668,37.45,79397.33,6.4,-0.13786,8e-05,16.18331]
[1778734741703,37.45,79396.44,6.4,-0.13793,8e-05,16.18866]
[1778734743002,37.45,79396.96,6.4,-0.13789,8e-05,16.18539]
[1778734749799,37.45,79397.51,6.4,-0.13785,8e-05,16.1818]
[1778734759829,37.45,79400.87,6.4,-0.13757,8e-05,16.16067]
[1778734763857,37.45,79389.23,6.4,-0.1385,8e-05,16.23284]
[1778734769380,37.45,79388.82,6.4,-0.13853,8e-05,16.23505]
[1778734776949,37.45,79389.01,6.4,-0.13848,8e-05,16.22888]
[1778734781985,37.45,79390.89,6.4,-0.13832,8e-05,16.21672]
[1778734787020,37.44,79390.48,6.4,-0.13835,8e-05,16.2188]
[1778734792055,37.44,79400.25,6.4,-0.13756,8e-05,16.15774]
[1778734795279,37.44,79404.89,6.4,-0.13719,8e-05,16.12894]
[1778734797335,37.44,79414.68,6.4,-0.13641,8e-05,16.06831]
[1778734797337,37.44,79414.68,6.4,-0.13641,8e-05,16.06831]
[1778734800097,37.44,79419.54,6.4,-0.13603,8e-05,16.0384]
[1778734804134,37.44,79409.04,6.4,-0.13686,8e-05,16.10321]
[1778734804639,37.44,79409.04,6.4,-0.13686,8e-05,16.10321]
[1778734810098,37.44,79399.54,6.4,-0.13762,8e-05,16.16199]
[1778734815222,37.44,79399.36,6.4,-0.13763,8e-05,16.16289]
[1778734820257,37.44,79395.38,6.4,-0.13794,8e-05,16.18738]
[1778734825292,37.44,79395.08,6.4,-0.13796,8e-05,16.18894]
[1778734830327,37.44,79397.86,6.4,-0.13774,8e-05,16.17141]
[1778734835362,37.44,79393.92,6.4,-0.13802,8e-05,16.1918]
[1778734840827,37.44,79391.01,6.4,-0.13825,8e-05,16.20964]
[1778734846440,37.44,79389.19,6.4,-0.13839,8e-05,16.22038]
[1778734849591,37.44,79389.19,6.4,-0.13839,8e-05,16.22038]
[1778734854863,37.44,79400.87,6.4,-0.13745,8e-05,16.14723]
[1778734860542,37.44,79400.93,6.4,-0.13744,8e-05,16.14671]
[1778734866583,37.44,79397.08,6.4,-0.13775,8e-05,16.17051]
[1778734871621,37.44,79394.28,6.4,-0.13797,8e-05,16.18762]
[1778734873169,37.44,79394.24,6.4,-0.13797,8e-05,16.1878]
[1778734878366,37.44,79392.75,6.4,-0.13809,8e-05,16.19673]
[1778734883763,37.44,79392.84,6.4,-0.13808,8e-05,16.19591]
[1778734889747,37.43,79388.47,6.4,-0.13842,8e-05,16.2226]
[1778734894914,37.43,79388.91,6.4,-0.13836,8e-05,16.21575]
[1778734900831,37.43,79388.6,6.4,-0.13838,8e-05,16.21711]
[1778734906873,37.43,79388.66,6.4,-0.13837,8e-05,16.21637]
[1778734909128,37.43,79385.86,6.4,-0.13859,8e-05,16.23367]
[1778734914929,37.43,79377.56,6.4,-0.13925,8e-05,16.28454]
[1778734917733,37.43,79376.98,6.4,-0.13929,8e-05,16.28783]
[1778734917950,37.43,79376.91,6.4,-0.1393,8e-05,16.2881]
[1778734922985,37.43,79379.69,6.4,-0.13908,8e-05,16.27117]
[1778734928027,37.43,79382.74,6.4,-0.13884,8e-05,16.2526]
[1778734928065,37.43,79382.81,6.4,-0.13883,8e-05,16.25228]
[1778734932544,37.43,79389.83,6.4,-0.13826,8e-05,16.20805]
[1778734938090,37.43,79400.32,6.4,-0.13742,8e-05,16.14273]
[1778734938847,37.43,79400.32,6.4,-0.13742,8e-05,16.14273]
[1778734940382,37.43,79399.17,6.4,-0.13751,8e-05,16.14983]
[1778734942560,37.43,79399.17,6.4,-0.13751,8e-05,16.14983]
[1778734948161,37.43,79395.83,6.4,-0.13776,8e-05,16.16926]
[1778734953196,37.42,79395.99,6.4,-0.1377,8e-05,16.16301]
[1778734958231,37.42,79395.48,6.4,-0.13773,8e-05,16.16481]
[1778734963745,37.42,79397.58,6.4,-0.13755,8e-05,16.15067]
[1778734966576,37.42,79403.27,6.4,-0.13708,8e-05,16.11463]
[1778734972329,37.42,79403.93,6.4,-0.13701,8e-05,16.10922]
[1778734977364,37.41,79404.03,6.4,-0.137,8e-05,16.10782]
[1778734982399,37.41,79402.8,6.4,-0.13709,8e-05,16.11476]
[1778734988771,37.41,79403.33,6.4,-0.13704,8e-05,16.11096]
[1778734994487,37.41,79399.65,6.4,-0.13732,8e-05,16.13281]
[1778734996413,37.41,79399.61,6.4,-0.13732,8e-05,16.13293]
[1778734998712,37.41,79399.52,6.4,-0.13732,8e-05,16.13325]
[1778735000529,37.41,79387.44,6.4,-0.13829,8e-05,16.20797]
[1778735005564,37.41,79385.42,6.4,-0.13844,8e-05,16.21934]
[1778735010991,37.4,79385.09,6.4,-0.13844,8e-05,16.22]
[1778735011012,37.4,79385.09,6.4,-0.13844,8e-05,16.22]
[1778735011092,37.4,79385.04,6.4,-0.13842,8e-05,16.21616]
[1778735014870,37.4,79383.49,6.4,-0.13854,8e-05,16.22566]
[1778735014908,37.4,79386.14,6.4,-0.13833,8e-05,16.20903]
[1778735020669,37.4,79385.84,6.4,-0.13834,8e-05,16.2103]
[1778735025310,37.4,79385.99,6.4,-0.13833,8e-05,16.20928]
[1778735031749,37.4,79397.25,6.4,-0.13742,8e-05,16.13902]
[1778735036784,37.4,79400.7,6.4,-0.13715,8e-05,16.11776]
[1778735041947,37.4,79407.18,6.4,-0.13664,8e-05,16.07782]
[1778735044949,37.4,79407.58,6.4,-0.13661,8e-05,16.07569]
[1778735045499,37.4,79408.06,6.4,-0.13657,8e-05,16.07283]
[1778735046767,37.4,79408.06,6.4,-0.13657,8e-05,16.07283]
[1778735047194,37.4,79408.06,6.4,-0.13657,8e-05,16.07283]
[1778735048026,37.4,79410.36,6.4,-0.13639,8e-05,16.0584]
[1778735048110,37.4,79434.54,6.4,-0.13447,8e-05,15.90832]
[1778735053904,37.4,79435.08,6.4,-0.13442,8e-05,15.90445]
[1778735056083,37.4,79434.66,6.4,-0.13446,8e-05,15.90698]
[1778735061960,37.4,79444.83,6.4,-0.13365,8e-05,15.84375]
[1778735066995,37.4,79441.95,6.4,-0.13388,8e-05,15.86163]
[1778735068025,37.4,79441.95,6.4,-0.13388,8e-05,15.86163]
[1778735068071,37.4,79440.54,6.4,-0.13399,8e-05,15.87035]
[1778735074044,37.4,79436.13,6.4,-0.13433,8e-05,15.89508]
[1778735078026,37.4,79435.3,6.4,-0.1344,8e-05,15.90087]
[1778735078072,37.4,79435.26,6.4,-0.13441,8e-05,15.90132]
[1778735082685,37.4,79425.27,6.4,-0.13519,8e-05,15.96299]
[1778735083111,37.4,79421.78,6.4,-0.13547,8e-05,15.98449]
[1778735088146,37.4,79424.28,6.4,-0.13527,8e-05,15.96948]
[1778735090160,37.4,79441.33,6.4,-0.13393,8e-05,15.864]
[1778735095195,37.41,79440.65,6.4,-0.134,8e-05,15.86939]
[1778735097750,37.41,79429.78,6.4,-0.13486,8e-05,15.9372]
[1778735098216,37.41,79425.69,6.4,-0.13519,8e-05,15.96271]
[1778735098910,37.41,79425.69,6.4,-0.13519,8e-05,15.96271]
[1778735099223,37.41,79424.77,6.4,-0.13526,8e-05,15.96827]
[1778735101794,37.41,79418.83,6.4,-0.13572,8e-05,16.00483]
[1778735101912,37.41,79418.83,6.4,-0.13572,8e-05,16.00483]
[1778735102174,37.41,79418.83,6.4,-0.13572,8e-05,16.00483]
[1778735103783,37.41,79403.89,6.4,-0.13691,8e-05,16.09738]
[1778735109294,37.41,79402.15,6.4,-0.13704,8e-05,16.10762]
[1778735113281,37.4,79404.53,6.4,-0.13685,8e-05,16.09252]
[1778735116952,37.4,79403.59,6.4,-0.13692,8e-05,16.09809]
[1778735122089,37.4,79402.6,6.4,-0.13699,8e-05,16.10372]
[1778735123274,37.4,79401.16,6.4,-0.13711,8e-05,16.11242]
[1778735124933,37.4,79388.34,6.4,-0.13813,8e-05,16.19165]
[1778735135343,37.4,79391.55,6.4,-0.13781,8e-05,16.1655]
[1778735135528,37.4,79391.55,6.4,-0.13781,8e-05,16.1655]
[1778735142105,37.39,79391.55,6.4,-0.1378,8e-05,16.16422]
[1778735146109,37.39,79397.31,6.4,-0.13733,8e-05,16.12759]
[1778735146111,37.39,79397.31,6.4,-0.13733,8e-05,16.12759]
[1778735151589,37.39,79405.95,6.4,-0.13662,8e-05,16.07301]
[1778735156623,37.39,79409.57,6.4,-0.13633,8e-05,16.05025]
[1778735162371,37.39,79396.74,6.4,-0.13735,8e-05,16.12962]
[1778735168707,37.39,79394.22,6.4,-0.13754,8e-05,16.14411]
[1778735173742,37.39,79393.32,6.4,-0.1376,8e-05,16.14867]
[1778735174383,37.39,79393.32,6.4,-0.1376,8e-05,16.14867]
[1778735179784,37.38,79395.35,6.4,-0.13742,8e-05,16.13482]
[1778735184939,37.38,79397.3,6.4,-0.13725,8e-05,16.12176]
[1778735190861,37.38,79393.59,6.4,-0.13753,8e-05,16.14338]
[1778735195897,37.38,79393.05,6.4,-0.13754,8e-05,16.14177]
[1778735200932,37.37,79393.88,6.4,-0.13746,8e-05,16.13548]
[1778735205967,37.37,79399.38,6.4,-0.137,8e-05,16.1003]
[1778735211002,37.37,79401.3,6.4,-0.13684,8e-05,16.08756]
[1778735216037,37.37,79400.14,6.4,-0.13692,8e-05,16.09402]
[1778735221074,37.37,79400.43,6.4,-0.13689,8e-05,16.09148]
[1778735226109,37.37,79401.11,6.4,-0.13683,8e-05,16.08658]
[1778735231144,37.36,79400.72,6.4,-0.13685,8e-05,16.08835]
[1778735236179,37.36,79400.7,6.4,-0.13685,8e-05,16.08786]
[1778735241214,37.36,79400.78,6.4,-0.13683,8e-05,16.08688]
[1778735241999,37.36,79400.78,6.4,-0.13683,8e-05,16.08688]
[1778735242598,37.36,79410.04,6.4,-0.13609,8e-05,16.02922]
[1778735243232,37.36,79418.86,6.4,-0.13539,8e-05,15.97437]
[1778735248267,37.36,79416.98,6.4,-0.13554,8e-05,15.98622]
[1778735253302,37.36,79420.32,6.4,-0.13525,8e-05,15.96172]
[1778735258337,37.36,79423.26,6.4,-0.13502,8e-05,15.94369]
[1778735263372,37.36,79424.13,6.4,-0.13496,8e-05,15.93861]
[1778735268409,37.36,79423.12,6.4,-0.13504,8e-05,15.94516]
[1778735273444,37.36,79424.36,6.4,-0.13495,8e-05,15.93776]
[1778735278479,37.37,79424.38,6.4,-0.13495,8e-05,15.93791]
[1778735283514,37.37,79423.41,6.4,-0.13503,8e-05,15.94419]
[1778735288022,37.37,79434.09,6.4,-0.13419,8e-05,15.87807]
[1778735288123,37.37,79435.46,6.4,-0.13408,8e-05,15.86987]
[1778735295598,37.37,79440.49,6.4,-0.13368,8e-05,15.83816]
[1778735300633,37.36,79436.73,6.4,-0.13397,8e-05,15.86103]
[1778735305668,37.36,79432.76,6.4,-0.13428,8e-05,15.88533]
[1778735310841,37.36,79431.72,6.4,-0.13436,8e-05,15.89126]
[1778735310942,37.36,79422.43,6.4,-0.13509,8e-05,15.94894]
[1778735316746,37.36,79420.56,6.4,-0.13521,8e-05,15.95669]
[1778735321781,37.36,79421.38,6.4,-0.13515,8e-05,15.95187]
[1778735322678,37.36,79421.38,6.4,-0.13515,8e-05,15.95187]
[1778735322788,37.36,79426.76,6.4,-0.13473,8e-05,15.91851]
[1778735327823,37.36,79431.87,6.4,-0.13431,8e-05,15.88601]
[1778735332858,37.36,79430.92,6.4,-0.13438,8e-05,15.89123]
[1778735337893,37.36,79434.45,6.4,-0.13409,8e-05,15.86875]
[1778735342928,37.36,79429.94,6.4,-0.13444,8e-05,15.8963]
[1778735348021,37.36,79430.78,6.4,-0.13437,8e-05,15.8906]
[1778735348042,37.36,79429.95,6.4,-0.13443,8e-05,15.89549]
[1778735352665,37.36,79430.82,6.4,-0.13437,8e-05,15.89062]
[1778735354005,37.36,79430.83,6.4,-0.13437,8e-05,15.89031]
[1778735359041,37.36,79433.72,6.4,-0.13413,8e-05,15.8718]
[1778735364075,37.36,79437.95,6.4,-0.1338,8e-05,15.84517]
[1778735370376,37.36,79441.58,6.4,-0.13351,8e-05,15.82244]
[1778735376159,37.36,79440.92,6.4,-0.13353,8e-05,15.82239]
[1778735383208,37.36,79440.37,6.4,-0.13357,8e-05,15.82575]
[1778735388243,37.35,79436.65,6.4,-0.13387,8e-05,15.84879]
[1778735388961,37.35,79436.65,6.4,-0.13387,8e-05,15.84879]
[1778735394285,37.35,79436.73,6.4,-0.13386,8e-05,15.84822]
[1778735394629,37.35,79436.73,6.4,-0.13386,8e-05,15.84822]
[1778735398021,37.35,79436.51,6.4,-0.13388,8e-05,15.84959]
[1778735398313,37.35,79435.42,6.4,-0.13396,8e-05,15.85637]
[1778735400349,37.36,79434.7,6.4,-0.13402,8e-05,15.8611]
[1778735400412,37.36,79434.5,6.4,-0.13404,8e-05,15.86261]
[1778735406056,37.36,79435.82,6.4,-0.13394,8e-05,15.85447]
[1778735409179,37.36,79433.58,6.4,-0.13411,8e-05,15.86844]
[1778735409390,37.36,79428.73,6.4,-0.1345,8e-05,15.89855]
[1778735414425,37.36,79427.95,6.4,-0.13457,8e-05,15.90437]
[1778735418021,37.36,79429.03,6.4,-0.13449,8e-05,15.89821]
[1778735418453,37.36,79432.96,6.4,-0.13418,8e-05,15.87401]
[1778735423488,37.36,79431.09,6.4,-0.13433,8e-05,15.88525]
[1778735428523,37.36,79430.61,6.4,-0.13436,8e-05,15.88773]
[1778735433558,37.36,79430.8,6.4,-0.13431,8e-05,15.88211]
[1778735438593,37.36,79431.07,6.4,-0.13428,8e-05,15.87983]
[1778735443628,37.35,79433.09,6.4,-0.13412,8e-05,15.86666]
[1778735448663,37.35,79434.95,6.4,-0.13396,8e-05,15.85454]
[1778735453698,37.35,79428.35,6.4,-0.13447,8e-05,15.89486]
[1778735457730,37.35,79427.54,6.4,-0.13453,8e-05,15.89935]
[1778735457827,37.35,79427.54,6.4,-0.13453,8e-05,15.89917]
[1778735464777,37.35,79428.58,6.4,-0.13445,8e-05,15.89326]
[1778735469811,37.35,79427.63,6.4,-0.13453,8e-05,15.89953]
[1778735474829,37.35,79427.45,6.4,-0.13455,8e-05,15.90085]
[1778735480888,37.35,79426.38,6.4,-0.13464,8e-05,15.90779]
[1778735485923,37.35,79432.28,6.4,-0.13418,8e-05,15.87157]
[1778735487750,37.35,79432.29,6.4,-0.13418,8e-05,15.87161]
[1778735487850,37.35,79432.29,6.4,-0.13418,8e-05,15.87171]
[1778735493246,37.35,79430.51,6.4,-0.13429,8e-05,15.8782]
[1778735493347,37.35,79430.51,6.4,-0.13428,8e-05,15.87785]
[1778735499014,37.35,79430.82,6.4,-0.13426,8e-05,15.8764]
[1778735504049,37.35,79429.62,6.4,-0.13436,8e-05,15.88437]
[1778735508019,37.35,79430.56,6.4,-0.13429,8e-05,15.87885]
[1778735508077,37.36,79432.62,6.4,-0.13413,8e-05,15.86617]
[1778735513115,37.35,79422.24,6.4,-0.13495,8e-05,15.93013]
[1778735513841,37.35,79422.24,6.4,-0.13495,8e-05,15.93013]
[1778735514122,37.35,79417.28,6.4,-0.13534,8e-05,15.96073]
[1778735519157,37.35,79415.65,6.4,-0.13547,8e-05,15.97093]
[1778735524320,37.35,79409.76,6.4,-0.13593,8e-05,16.00741]
[1778735530234,37.35,79414.49,6.4,-0.13556,8e-05,15.97792]
[1778735535269,37.35,79413.58,6.4,-0.13563,8e-05,15.98358]
[1778735535965,37.35,79413.58,6.4,-0.13563,8e-05,15.98358]
[1778735536276,37.35,79413.83,6.4,-0.13561,8e-05,15.98206]
[1778735541312,37.35,79416.35,6.4,-0.13541,8e-05,15.96663]
[1778735546347,37.35,79420.69,6.4,-0.13507,8e-05,15.94013]
[1778735551382,37.36,79415.96,6.4,-0.13543,8e-05,15.96613]
[1778735556417,37.36,79417.81,6.4,-0.13529,8e-05,15.95489]
[1778735561452,37.36,79417.54,6.4,-0.13531,8e-05,15.95696]
[1778735567018,37.36,79417.51,6.4,-0.13532,8e-05,15.95731]
[1778735572529,37.36,79416.9,6.4,-0.13537,8e-05,15.96175]
[1778735577564,37.36,79415.92,6.4,-0.13545,8e-05,15.96822]
[1778735582599,37.36,79413.23,6.4,-0.13567,8e-05,15.98527]
[1778735582803,37.36,79413.23,6.4,-0.13567,8e-05,15.98527]
[1778735585793,37.36,79407.35,6.4,-0.13614,8e-05,16.02185]
[1778735595690,37.36,79406.66,6.4,-0.1362,8e-05,16.02607]
[1778735595815,37.36,79406.66,6.4,-0.1362,8e-05,16.02607]
[1778735605760,37.36,79408.35,6.4,-0.13606,8e-05,16.01556]
[1778735610795,37.36,79408.44,6.4,-0.13605,8e-05,16.01508]
[1778735615830,37.36,79406.57,6.4,-0.13618,8e-05,16.02299]
[1778735621872,37.36,79406.78,6.4,-0.13616,8e-05,16.02177]
[1778735627914,37.36,79406.67,6.4,-0.13617,8e-05,16.02254]
[1778735632949,37.36,79406.63,6.4,-0.13618,8e-05,16.02284]
[1778735637985,37.36,79404.15,6.4,-0.13638,8e-05,16.03828]
[1778735638860,37.36,79404.15,6.4,-0.13638,8e-05,16.03828]
[1778735644792,37.36,79402.37,6.4,-0.13652,8e-05,16.04928]
[1778735650068,37.36,79401.56,6.4,-0.13658,8e-05,16.05416]
[1778735655103,37.36,79401.08,6.4,-0.13662,8e-05,16.05701]
[1778735661778,37.36,79400.52,6.4,-0.13666,8e-05,16.06036]
[1778735667187,37.36,79399.97,6.4,-0.1367,8e-05,16.06359]
[1778735670884,37.36,79386.57,6.4,-0.13777,8e-05,16.14673]
[1778735676250,37.36,79376.92,6.4,-0.13851,8e-05,16.20223]
[1778735678017,37.36,79374.68,6.4,-0.13869,8e-05,16.21582]
[1778735678851,37.36,79374.68,6.4,-0.13869,8e-05,16.21582]
[1778735678437,37.36,79373.8,6.4,-0.13876,8e-05,16.22133]
[1778735684892,37.36,79371.56,6.4,-0.13894,8e-05,16.23531]
[1778735694381,37.36,79371.71,6.4,-0.13893,8e-05,16.23414]
[1778735697758,37.36,79375.72,6.4,-0.1386,8e-05,16.20913]
[1778735697859,37.36,79378.04,6.4,-0.13842,8e-05,16.19469]
[1778735699404,37.36,79378.07,6.4,-0.13841,8e-05,16.19428]
[1778735704912,37.35,79372.09,6.4,-0.13888,8e-05,16.23035]
[1778735711505,37.35,79375.37,6.4,-0.13859,8e-05,16.20793]
[1778735712269,37.35,79375.37,6.4,-0.13859,8e-05,16.20793]
[1778735712737,37.35,79375.37,6.4,-0.13859,8e-05,16.20793]
[1778735712837,37.35,79373.64,6.4,-0.13873,8e-05,16.21847]
[1778735717547,37.35,79361.49,6.4,-0.13971,8e-05,16.29382]
[1778735720025,37.35,79359.99,6.4,-0.13983,8e-05,16.30294]
[1778735720568,37.35,79348.53,6.4,-0.14076,8e-05,16.37448]
[1778735722045,37.35,79346.02,6.4,-0.14096,8e-05,16.39014]
[1778735722582,37.35,79351.47,6.4,-0.14052,8e-05,16.35612]
[1778735727617,37.35,79355.92,6.4,-0.14016,8e-05,16.32851]
[1778735732652,37.35,79353.9,6.4,-0.1403,8e-05,16.33739]
[1778735737746,37.35,79357.37,6.4,-0.14002,8e-05,16.31587]
[1778735738017,37.35,79366.38,6.4,-0.13929,8e-05,16.25978]
[1778735738695,37.35,79370.48,6.4,-0.13895,8e-05,16.23412]
[1778735743730,37.35,79367.05,6.4,-0.13922,8e-05,16.25493]
[1778735748765,37.35,79367.94,6.4,-0.13915,8e-05,16.24881]
[1778735754807,37.35,79367.24,6.4,-0.13919,8e-05,16.25254]
[1778735759842,37.34,79367.51,6.4,-0.13917,8e-05,16.25035]
[1778735765885,37.34,79366.26,6.4,-0.13926,8e-05,16.25749]
[1778735771926,37.34,79366.5,6.4,-0.13923,8e-05,16.25531]
[1778735775931,37.34,79367.97,6.4,-0.13911,8e-05,16.24582]
[1778735775954,37.34,79367.16,6.4,-0.13917,8e-05,16.25076]
[1778735778015,37.34,79368.36,6.4,-0.13908,8e-05,16.24356]
[1778735778975,37.34,79369.53,6.4,-0.13898,8e-05,16.23616]
[1778735784010,37.34,79371.52,6.4,-0.13882,8e-05,16.22333]
[1778735787750,37.34,79370.29,6.4,-0.13891,8e-05,16.23083]
[1778735787846,37.34,79369.3,6.4,-0.13899,8e-05,16.2368]
[1778735793073,37.34,79369.61,6.4,-0.13895,8e-05,16.23165]
[1778735798015,37.34,79369.12,6.4,-0.13899,8e-05,16.2351]
[1778735798109,37.34,79367.85,6.4,-0.1391,8e-05,16.24326]
[1778735803143,37.34,79377.41,6.4,-0.13832,8e-05,16.18314]
[1778735806164,37.34,79395.79,6.4,-0.13684,8e-05,16.06868]
[1778735811201,37.34,79397.82,6.4,-0.13669,8e-05,16.05663]
[1778735816734,37.34,79397.58,6.4,-0.13671,8e-05,16.05825]
[1778735816949,37.34,79397.58,6.4,-0.13671,8e-05,16.05825]
[1778735819746,37.34,79400.83,6.4,-0.13646,8e-05,16.03881]
[1778735821399,37.34,79401.69,6.4,-0.13639,8e-05,16.03378]
[1778735828015,37.35,79406.14,6.4,-0.13604,8e-05,16.00643]
[1778735830175,37.35,79406.27,6.4,-0.13603,8e-05,16.00564]
[1778735835369,37.35,79414.83,6.4,-0.13535,8e-05,15.95272]
[1778735840771,37.35,79416.26,6.4,-0.13524,8e-05,15.94416]
[1778735846447,37.35,79415.08,6.4,-0.13535,8e-05,15.95241]
[1778735852044,37.35,79417.07,6.4,-0.1352,8e-05,15.94048]
[1778735852163,37.35,79419.56,6.4,-0.13497,8e-05,15.92125]
[1778735852169,37.35,79419.56,6.4,-0.13497,8e-05,15.92125]
[1778735853330,37.35,79427.99,6.4,-0.13431,8e-05,15.86916]
[1778735856607,37.35,79433.21,6.4,-0.13391,8e-05,15.83748]
[1778735858018,37.35,79434.0,6.4,-0.13385,8e-05,15.83283]
[1778735858531,37.35,79434.27,6.4,-0.13383,8e-05,15.8314]
[1778735863566,37.35,79440.79,6.4,-0.13332,8e-05,15.79101]
[1778735868601,37.35,79442.11,6.4,-0.13322,8e-05,15.78296]
[1778735873636,37.35,79444.14,6.4,-0.13306,8e-05,15.77057]
[1778735878672,37.35,79444.5,6.4,-0.13303,8e-05,15.76847]
[1778735883707,37.35,79443.82,6.4,-0.13309,8e-05,15.7728]
[1778735889749,37.35,79443.75,6.4,-0.13309,8e-05,15.77328]
[1778735894784,37.35,79435.63,6.4,-0.13373,8e-05,15.82341]
[1778735899819,37.35,79443.31,6.4,-0.13312,8e-05,15.77561]
[1778735905861,37.35,79444.82,6.4,-0.13301,8e-05,15.76628]
[1778735910896,37.35,79444.58,6.4,-0.13303,8e-05,15.76781]
[1778735914882,37.35,79433.81,6.4,-0.13384,8e-05,15.83061]
[1778735915339,37.35,79433.56,6.4,-0.13386,8e-05,15.83207]
[1778735915842,37.35,79433.56,6.4,-0.13386,8e-05,15.83207]
[1778735915933,37.35,79420.32,6.4,-0.13491,8e-05,15.91425]
[1778735920968,37.35,79416.9,6.4,-0.13518,8e-05,15.93563]
[1778735926003,37.35,79416.15,6.4,-0.13524,8e-05,15.94053]
[1778735926736,37.35,79416.15,6.4,-0.13524,8e-05,15.94053]
[1778735926741,37.35,79416.15,6.4,-0.13524,8e-05,15.94053]
[1778735932077,37.35,79418.15,6.4,-0.13509,8e-05,15.92826]
[1778735936922,37.35,79422.09,6.4,-0.13478,8e-05,15.90412]
[1778735936988,37.35,79422.09,6.4,-0.13478,8e-05,15.90412]
[1778735942147,37.36,79421.37,6.4,-0.13484,8e-05,15.90919]
[1778735947184,37.36,79419.44,6.4,-0.135,8e-05,15.92165]
[1778735952218,37.36,79419.32,6.4,-0.13502,8e-05,15.9228]
[1778735958014,37.36,79428.04,6.4,-0.13433,8e-05,15.8691]
[1778735958114,37.36,79429.57,6.4,-0.13422,8e-05,15.85993]
[1778735962414,37.36,79434.27,6.4,-0.13384,8e-05,15.83057]
[1778735962458,37.36,79434.21,6.4,-0.13385,8e-05,15.83089]
[1778735968330,37.36,79434.61,6.4,-0.13381,8e-05,15.82782]
[1778735972503,37.36,79426.7,6.4,-0.1344,8e-05,15.87268]
[1778735972505,37.36,79426.7,6.4,-0.1344,8e-05,15.87268]
[1778735972604,37.36,79426.45,6.4,-0.13442,8e-05,15.87406]
[1778735978400,37.36,79427.64,6.4,-0.13433,8e-05,15.86712]
[1778735984442,37.36,79426.82,6.4,-0.13441,8e-05,15.87301]
[1778735989478,37.36,79427.01,6.4,-0.1344,8e-05,15.87247]
[1778735994512,37.36,79427.48,6.4,-0.13437,8e-05,15.87017]
[1778736000554,37.36,79426.38,6.4,-0.13446,8e-05,15.8777]
[1778736005546,37.36,79425.45,6.4,-0.13454,8e-05,15.88392]
[1778736011631,37.37,79429.23,6.4,-0.13425,8e-05,15.86124]
[1778736013294,37.37,79429.34,6.4,-0.13425,8e-05,15.86069]
[1778736017285,37.37,79428.83,6.4,-0.13429,8e-05,15.86426]
[1778736017293,37.37,79428.83,6.4,-0.13429,8e-05,15.86426]
[1778736017675,37.37,79436.24,6.4,-0.13371,8e-05,15.81855]
[1778736022710,37.37,79447.25,6.4,-0.13285,8e-05,15.75016]
[1778736026135,37.37,79447.05,6.4,-0.13286,8e-05,15.75142]
[1778736031773,37.37,79450.61,6.4,-0.13256,8e-05,15.72579]
[1778736032826,37.37,79450.61,6.4,-0.13256,8e-05,15.72579]
[1778736032927,37.37,79450.61,6.4,-0.13256,8e-05,15.72584]
[1778736038822,37.37,79450.38,6.4,-0.13258,8e-05,15.72721]
[1778736043857,37.37,79450.93,6.4,-0.13253,8e-05,15.72371]
[1778736048897,37.37,79461.69,6.4,-0.13169,8e-05,15.65709]
[1778736053932,37.37,79463.6,6.4,-0.13155,8e-05,15.64567]
[1778736058967,37.37,79463.6,6.4,-0.13156,8e-05,15.64619]
[1778736064002,37.37,79463.77,6.4,-0.13155,8e-05,15.64573]
[1778736069037,37.37,79464.58,6.4,-0.1315,8e-05,15.64134]
[1778736075079,37.37,79464.11,6.4,-0.13154,8e-05,15.64509]
[1778736079571,37.37,79465.52,6.4,-0.13144,8e-05,15.63689]
[1778736085149,37.38,79480.09,6.4,-0.13033,8e-05,15.54808]
[1778736086142,37.38,79480.09,6.4,-0.13033,8e-05,15.54808]
[1778736091191,37.38,79481.79,6.4,-0.13019,8e-05,15.53543]
[1778736096230,37.38,79481.98,6.4,-0.13019,8e-05,15.53575]
[1778736101266,37.39,79494.32,6.4,-0.12926,8e-05,15.46103]
[1778736101521,37.39,79494.32,6.4,-0.12926,8e-05,15.46103]
[1778736102692,37.39,79497.87,6.4,-0.12899,8e-05,15.43932]
[1778736103128,37.39,79497.87,6.4,-0.12899,8e-05,15.43932]
[1778736106622,37.39,79504.32,6.4,-0.12851,8e-05,15.40051]
[1778736107277,37.39,79504.32,6.4,-0.12851,8e-05,15.40051]
[1778736112343,37.39,79508.22,6.4,-0.12823,8e-05,15.37838]
[1778736117028,37.39,79510.62,6.4,-0.12806,8e-05,15.36472]
[1778736117128,37.4,79510.71,6.4,-0.12807,8e-05,15.36497]
[1778736117618,37.4,79510.71,6.4,-0.12807,8e-05,15.36497]
[1778736121406,37.41,79527.05,6.4,-0.12692,8e-05,15.27203]
[1778736123697,37.42,79529.7,6.4,-0.12675,8e-05,15.25828]
[1778736123798,37.43,79531.12,6.4,-0.1267,8e-05,15.25499]
[1778736125552,37.44,79530.54,6.4,-0.12681,8e-05,15.26391]
[1778736127925,37.45,79532.73,6.4,-0.12671,8e-05,15.25568]
[1778736128451,37.47,79532.76,6.4,-0.12683,8e-05,15.26588]
[1778736129503,37.47,79532.76,6.4,-0.12683,8e-05,15.26588]
[1778736129834,37.47,79532.76,6.4,-0.12683,8e-05,15.26588]
[1778736129862,37.49,79533.59,6.4,-0.12689,8e-05,15.27073]
[1778736132515,37.49,79544.42,6.4,-0.1261,8e-05,15.20694]
[1778736132731,37.49,79544.42,6.4,-0.1261,8e-05,15.20694]
[1778736137841,37.53,79548.35,6.4,-0.12602,8e-05,15.20097]
[1778736138396,37.53,79555.86,6.4,-0.1255,7e-05,15.15873]
[1778736138402,37.53,79555.86,6.4,-0.1255,7e-05,15.15873]
[1778736140437,37.54,79544.06,6.4,-0.12642,8e-05,15.2338]
[1778736140521,37.54,79544.06,6.4,-0.12642,8e-05,15.2338]
[1778736140773,37.54,79544.06,6.4,-0.12642,8e-05,15.2338]
[1778736140832,37.55,79543.47,6.4,-0.12651,8e-05,15.24107]
[1778736146102,37.55,79545.8,6.4,-0.12634,8e-05,15.22702]
[1778736150612,37.55,79534.03,6.4,-0.12723,8e-05,15.29929]
[1778736156213,37.55,79534.75,6.4,-0.12714,8e-05,15.2907]
[1778736157694,37.55,79533.92,6.4,-0.1272,8e-05,15.29561]
[1778736163703,37.54,79542.31,6.4,-0.12656,8e-05,15.24368]
[1778736166724,37.54,79555.11,6.4,-0.1256,7e-05,15.16525]
[1778736167526,37.54,79555.11,6.4,-0.1256,7e-05,15.16525]
[1778736167691,37.54,79555.11,6.4,-0.1256,7e-05,15.16525]
[1778736168014,37.54,79555.11,6.4,-0.1256,7e-05,15.16525]
[1778736173775,37.56,79555.69,6.4,-0.12566,7e-05,15.16985]
[1778736177728,37.56,79546.23,6.4,-0.12639,8e-05,15.22999]
[1778736178075,37.56,79546.23,6.4,-0.12639,8e-05,15.22999]
[1778736183845,37.57,79561.56,6.4,-0.12524,7e-05,15.13632]
[1778736188010,37.57,79561.33,6.4,-0.12532,7e-05,15.1423]
[1778736193915,37.59,79561.67,6.4,-0.12538,7e-05,15.14744]
[1778736198950,37.6,79563.42,6.4,-0.12531,7e-05,15.142]
[1778736203985,37.6,79559.9,6.4,-0.12559,7e-05,15.16494]
[1778736209020,37.6,79556.44,6.4,-0.12585,7e-05,15.18633]
[1778736214095,37.6,79554.12,6.4,-0.126,7e-05,15.19674]
[1778736218009,37.6,79542.56,6.4,-0.12687,8e-05,15.26749]
[1778736224127,37.6,79541.14,6.4,-0.12697,8e-05,15.27553]
[1778736230169,37.6,79541.74,6.4,-0.12692,8e-05,15.27131]
[1778736231167,37.6,79541.74,6.4,-0.12692,8e-05,15.27131]
[1778736236468,37.6,79550.66,6.4,-0.12624,8e-05,15.21663]
[1778736237742,37.6,79551.73,6.4,-0.12616,8e-05,15.2101]
[1778736243261,37.6,79554.97,6.4,-0.12592,7e-05,15.19038]
[1778736249872,37.6,79558.2,6.4,-0.12568,7e-05,15.17083]
[1778736255345,37.6,79559.29,6.4,-0.12561,7e-05,15.16464]
[1778736260380,37.6,79559.72,6.4,-0.12558,7e-05,15.16232]
[1778736265415,37.6,79559.63,6.4,-0.12559,7e-05,15.16316]
[1778736270450,37.6,79559.72,6.4,-0.12558,7e-05,15.16288]
[1778736275485,37.6,79559.73,6.4,-0.12556,7e-05,15.15924]
[1778736280520,37.6,79557.1,6.4,-0.12576,7e-05,15.17557]
[1778736285555,37.6,79559.16,6.4,-0.12561,7e-05,15.16318]
[1778736290590,37.6,79559.04,6.4,-0.12562,7e-05,15.16415]
[1778736298646,37.61,79559.22,6.4,-0.12561,7e-05,15.1634]
[1778736303681,37.61,79559.18,6.4,-0.12562,7e-05,15.16384]
[1778736308716,37.61,79560.67,6.4,-0.12551,7e-05,15.15494]
[1778736314758,37.61,79560.73,6.4,-0.12551,7e-05,15.15486]
[1778736317763,37.61,79560.59,6.4,-0.12552,7e-05,15.15582]
[1778736318008,37.61,79560.59,6.4,-0.12552,7e-05,15.15582]
[1778736323822,37.61,79553.97,6.4,-0.12601,7e-05,15.19608]
[1778736327728,37.61,79554.02,6.4,-0.12601,7e-05,15.19575]
[1778736332885,37.61,79560.76,6.4,-0.12548,7e-05,15.15077]
[1778736338412,37.61,79552.9,6.4,-0.12607,8e-05,15.19906]
[1778736344376,37.61,79555.66,6.4,-0.12586,7e-05,15.18225]
[1778736350008,37.61,79554.18,6.4,-0.12598,7e-05,15.19142]
[1778736355039,37.61,79552.79,6.4,-0.12608,8e-05,15.19994]
[1778736357729,37.61,79551.35,6.4,-0.12619,8e-05,15.20874]
[1778736363097,37.61,79551.43,6.4,-0.12618,8e-05,15.2082]
[1778736368008,37.61,79556.19,6.4,-0.12583,7e-05,15.17922]
[1778736373167,37.61,79556.94,6.4,-0.12577,7e-05,15.17489]
[1778736378202,37.61,79557.34,6.4,-0.12575,7e-05,15.17267]
[1778736383237,37.61,79556.85,6.4,-0.12579,7e-05,15.1759]
[1778736388272,37.61,79558.73,6.4,-0.12565,7e-05,15.16464]
[1778736393308,37.61,79558.22,6.4,-0.12566,7e-05,15.16419]
[1778736398007,37.61,79555.14,6.4,-0.1259,7e-05,15.18321]
[1778736403378,37.61,79545.93,6.4,-0.12659,8e-05,15.23931]
[1778736408413,37.61,79543.12,6.4,-0.12679,8e-05,15.25628]
[1778736413448,37.61,79542.75,6.4,-0.12682,8e-05,15.2582]
[1778736418483,37.61,79549.57,6.4,-0.1263,8e-05,15.2162]
[1778736423519,37.61,79549.36,6.4,-0.12632,8e-05,15.2175]
[1778736428554,37.61,79543.58,6.4,-0.12675,8e-05,15.25275]
[1778736433589,37.61,79544.09,6.4,-0.12671,8e-05,15.24937]
[1778736438625,37.61,79543.27,6.4,-0.12677,8e-05,15.25414]
[1778736443659,37.61,79537.49,6.4,-0.1272,8e-05,15.28917]
[1778736444755,37.61,79529.47,6.4,-0.12781,8e-05,15.33817]
[1778736445162,37.61,79529.47,6.4,-0.12781,8e-05,15.33817]
[1778736445420,37.61,79529.47,6.4,-0.12781,8e-05,15.33817]
[1778736445467,37.61,79529.47,6.4,-0.12781,8e-05,15.33817]
[1778736445687,37.61,79502.79,6.4,-0.12984,8e-05,15.50162]
[1778736450722,37.6,79502.22,6.4,-0.12987,8e-05,15.50415]
[1778736454540,37.6,79500.79,6.4,-0.12994,8e-05,15.50849]
[1778736458757,37.6,79506.76,6.4,-0.12948,8e-05,15.47101]
[1778736461154,37.6,79514.18,6.4,-0.12891,8e-05,15.42517]
[1778736466893,37.6,79509.01,6.4,-0.1293,8e-05,15.45642]
[1778736473884,37.6,79508.34,6.4,-0.12933,8e-05,15.45947]
[1778736475806,37.6,79506.42,6.4,-0.12948,8e-05,15.47116]
[1778736475898,37.6,79505.82,6.4,-0.12952,8e-05,15.47472]
[1778736481748,37.6,79506.1,6.4,-0.1295,8e-05,15.47281]
[1778736486734,37.6,79508.54,6.4,-0.12932,8e-05,15.45838]
[1778736496421,37.6,79509.4,6.4,-0.12928,8e-05,15.45494]
[1778736496733,37.6,79509.4,6.4,-0.12928,8e-05,15.45494]
[1778736497046,37.6,79517.4,6.4,-0.12867,8e-05,15.40624]
[1778736499335,37.6,79524.43,6.4,-0.12814,8e-05,15.36329]
[1778736499466,37.6,79524.43,6.4,-0.12814,8e-05,15.36329]
[1778736499658,37.6,79524.43,6.4,-0.12814,8e-05,15.36329]
[1778736499702,37.6,79525.93,6.4,-0.12803,8e-05,15.35462]
[1778736500172,37.6,79525.93,6.4,-0.12803,8e-05,15.35462]
[1778736500204,37.6,79525.93,6.4,-0.12803,8e-05,15.35462]
[1778736500305,37.6,79549.53,6.4,-0.12625,8e-05,15.2102]
[1778736505310,37.61,79556.89,6.4,-0.12572,7e-05,15.16688]
[1778736509109,37.61,79556.88,6.4,-0.12573,7e-05,15.16764]
[1778736509210,37.61,79557.9,6.4,-0.12566,7e-05,15.1621]
[1778736512297,37.61,79548.78,6.4,-0.12632,8e-05,15.21409]
[1778736517927,37.61,79545.56,6.4,-0.12656,8e-05,15.23386]
[1778736523228,37.61,79546.31,6.4,-0.12651,8e-05,15.22939]
[1778736525032,37.61,79547.82,6.4,-0.12639,8e-05,15.22021]
[1778736530277,37.61,79548.71,6.4,-0.12633,8e-05,15.21517]
[1778736536319,37.61,79547.98,6.4,-0.12639,8e-05,15.21993]
[1778736537829,37.61,79547.98,6.4,-0.12639,8e-05,15.21993]
[1778736543368,37.61,79549.24,6.4,-0.1263,8e-05,15.21271]
[1778736548403,37.61,79546.68,6.4,-0.1265,8e-05,15.22873]
[1778736550448,37.61,79545.19,6.4,-0.12661,8e-05,15.23789]
[1778736552699,37.61,79551.89,6.4,-0.12611,8e-05,15.19702]
[1778736556241,37.61,79553.33,6.4,-0.12601,8e-05,15.18864]
[1778736556456,37.61,79553.33,6.4,-0.12601,8e-05,15.18864]
[1778736556576,37.61,79553.33,6.4,-0.12601,8e-05,15.18864]
[1778736556681,37.61,79568.39,6.4,-0.12488,7e-05,15.09675]
[1778736562501,37.64,79571.35,6.4,-0.12482,7e-05,15.09231]
[1778736563438,37.64,79571.35,6.4,-0.12482,7e-05,15.09231]
[1778736564628,37.64,79571.42,6.4,-0.12482,7e-05,15.09212]
[1778736570557,37.64,79570.45,6.4,-0.12491,7e-05,15.09959]
[1778736573339,37.65,79568.76,6.4,-0.12501,7e-05,15.10646]
[1778736573415,37.65,79568.76,6.4,-0.12501,7e-05,15.10646]
[1778736578613,37.65,79563.06,6.4,-0.12545,7e-05,15.14214]
[1778736583649,37.65,79563.13,6.4,-0.12545,7e-05,15.1423]
[1778736588684,37.65,79563.92,6.4,-0.1254,7e-05,15.13804]
[1778736589118,37.65,79563.92,6.4,-0.1254,7e-05,15.13804]
[1778736594726,37.65,79564.37,6.4,-0.12537,7e-05,15.13597]
[1778736600768,37.65,79567.45,6.4,-0.12515,7e-05,15.11783]
[1778736605803,37.65,79572.1,6.4,-0.12481,7e-05,15.09018]
[1778736610624,37.65,79573.84,6.4,-0.12469,7e-05,15.08023]
[1778736615873,37.66,79572.03,6.4,-0.12484,7e-05,15.09223]
[1778736620908,37.66,79572.47,6.4,-0.12481,7e-05,15.09026]
[1778736625943,37.66,79572.96,6.4,-0.12479,7e-05,15.08789]
[1778736628724,37.66,79573.22,6.4,-0.12477,7e-05,15.08643]
[1778736629585,37.66,79573.23,6.4,-0.12477,7e-05,15.08661]
[1778736629777,37.66,79573.23,6.4,-0.12477,7e-05,15.08661]
[1778736630093,37.66,79587.4,6.4,-0.12372,7e-05,15.00042]
[1778736636070,37.68,79594.66,6.4,-0.1233,7e-05,14.96432]
[1778736640858,37.71,79594.84,6.4,-0.12343,7e-05,14.97513]
[1778736642369,37.72,79594.62,6.4,-0.12351,7e-05,14.98183]
[1778736648120,37.74,79591.25,6.4,-0.12389,7e-05,15.01361]
[1778736653155,37.74,79591.29,6.4,-0.1239,7e-05,15.01444]
[1778736658190,37.76,79595.87,6.4,-0.12368,7e-05,14.9968]
[1778736663085,37.76,79602.56,6.4,-0.1232,7e-05,14.95737]
[1778736668261,37.79,79605.8,6.4,-0.12314,7e-05,14.95269]
[1778736673855,37.82,79605.3,6.4,-0.12334,7e-05,14.96997]
[1778736679338,37.84,79601.46,6.4,-0.12375,7e-05,15.00429]
[1778736684916,37.85,79602.75,6.4,-0.1237,7e-05,14.99953]
[1778736690415,37.88,79603.68,6.4,-0.12382,7e-05,15.01068]
[1778736695450,37.9,79606.87,6.4,-0.12367,7e-05,14.99684]
[1778736700485,37.92,79604.29,6.4,-0.12398,7e-05,15.02228]
[1778736705520,37.92,79604.69,6.4,-0.12396,7e-05,15.0209]
[1778736710818,37.92,79602.21,6.4,-0.12415,7e-05,15.0367]
[1778736716597,37.92,79598.01,6.4,-0.12448,7e-05,15.06329]
[1778736721632,37.92,79598.27,6.4,-0.12447,7e-05,15.06256]
[1778736724849,37.92,79597.49,6.4,-0.12453,7e-05,15.06745]
[1778736730700,37.93,79590.45,6.4,-0.12506,7e-05,15.11105]
[1778736734445,37.93,79597.62,6.4,-0.12453,7e-05,15.06794]
[1778736739763,37.93,79600.24,6.4,-0.12435,7e-05,15.05311]
[1778736744798,37.93,79600.48,6.4,-0.12435,7e-05,15.05258]
[1778736746828,37.93,79601.03,6.4,-0.12431,7e-05,15.04944]
[1778736752855,37.93,79594.84,6.4,-0.12475,7e-05,15.08413]
[1778736758002,37.93,79596.48,6.4,-0.12464,7e-05,15.07474]
[1778736759183,37.93,79596.49,6.4,-0.12464,7e-05,15.07496]
[1778736764939,37.94,79600.33,6.4,-0.12437,7e-05,15.05274]
[1778736769974,37.94,79600.02,6.4,-0.1244,7e-05,15.05545]
[1778736774331,37.94,79607.73,6.4,-0.12387,7e-05,15.01174]
[1778736780044,37.96,79617.14,6.4,-0.12327,7e-05,14.96273]
[1778736784343,37.96,79624.32,6.4,-0.12276,7e-05,14.92038]
[1778736789822,37.97,79625.07,6.4,-0.12273,7e-05,14.91804]
[1778736791109,37.97,79630.31,6.4,-0.12235,7e-05,14.88683]
[1778736791230,37.97,79630.31,6.4,-0.12235,7e-05,14.88683]
[1778736791260,37.97,79630.31,6.4,-0.12235,7e-05,14.88683]
[1778736791704,37.97,79630.31,6.4,-0.12235,7e-05,14.88683]
[1778736791966,37.97,79630.31,6.4,-0.12235,7e-05,14.88683]
[1778736792006,37.97,79631.04,6.4,-0.1223,7e-05,14.88282]
[1778736792720,37.97,79631.04,6.4,-0.1223,7e-05,14.88282]
[1778736792817,37.97,79631.04,6.4,-0.1223,7e-05,14.88282]
[1778736792900,37.97,79689.97,6.4,-0.11808,7e-05,14.52967]
[1778736798206,37.97,79690.77,6.4,-0.11803,7e-05,14.52578]
[1778736801589,37.97,79691.53,6.4,-0.11798,7e-05,14.52163]
[1778736807229,37.97,79692.39,6.4,-0.11794,7e-05,14.5176]
[1778736807234,37.97,79692.39,6.4,-0.11794,7e-05,14.5176]
[1778736808654,37.97,79694.41,6.4,-0.1178,7e-05,14.50604]
[1778736813067,37.98,79700.34,6.4,-0.11737,7e-05,14.46785]
[1778736817813,37.98,79693.89,6.4,-0.11785,7e-05,14.50863]
[1778736818644,37.98,79694.07,6.4,-0.11784,7e-05,14.50789]
[1778736821174,37.98,79702.68,6.4,-0.11724,7e-05,14.45704]
[1778736826402,37.99,79700.33,6.4,-0.11743,7e-05,14.47353]
[1778736831820,37.99,79699.46,6.4,-0.11751,7e-05,14.48016]
[1778736833204,37.99,79698.28,6.4,-0.1176,7e-05,14.48792]
[1778736833205,37.99,79698.28,6.4,-0.1176,7e-05,14.48792]
[1778736838487,37.99,79692.49,6.4,-0.11803,7e-05,14.52383]
[1778736839580,37.99,79692.49,6.4,-0.11803,7e-05,14.52383]
[1778736842130,37.99,79694.26,6.4,-0.11791,7e-05,14.51364]
[1778736842681,37.99,79694.26,6.4,-0.11791,7e-05,14.51364]
[1778736848557,38.0,79691.79,6.4,-0.1181,7e-05,14.53022]
[1778736850575,38.0,79676.27,6.4,-0.11921,7e-05,14.62372]
[1778736851905,38.0,79676.27,6.4,-0.11921,7e-05,14.62372]
[1778736857596,38.0,79671.18,6.4,-0.11958,7e-05,14.65505]
[1778736859750,38.0,79667.78,6.4,-0.11983,7e-05,14.67553]
[1778736863218,38.0,79669.19,6.4,-0.11973,7e-05,14.66722]
[1778736866148,38.0,79664.55,6.4,-0.12006,7e-05,14.69511]
[1778736869763,38.0,79676.8,6.4,-0.11919,7e-05,14.62182]
[1778736872823,38.0,79678.56,6.4,-0.11904,7e-05,14.60779]
[1778736872861,38.0,79678.56,6.4,-0.11904,7e-05,14.60779]
[1778736873872,38.0,79682.57,6.4,-0.11876,7e-05,14.5839]
[1778736873909,38.0,79698.72,6.4,-0.11761,7e-05,14.4872]
[1778736879784,38.0,79692.8,6.4,-0.11804,7e-05,14.52319]
[1778736884819,38.0,79686.44,6.4,-0.11849,7e-05,14.56131]
[1778736885899,38.0,79686.44,6.4,-0.11849,7e-05,14.56131]
[1778736890168,38.0,79668.52,6.4,-0.11976,7e-05,14.66835]
[1778736895897,38.0,79664.19,6.4,-0.12007,7e-05,14.69441]
[1778736900932,38.0,79659.29,6.4,-0.12042,7e-05,14.72361]
[1778736905967,38.0,79667.79,6.4,-0.11981,7e-05,14.67258]
[1778736911002,38.0,79668.98,6.4,-0.11973,7e-05,14.6656]
[1778736916037,38.0,79672.69,6.4,-0.11947,7e-05,14.64368]
[1778736916285,38.0,79672.69,6.4,-0.11947,7e-05,14.64368]
[1778736922159,38.0,79671.88,6.4,-0.11953,7e-05,14.64891]
[1778736930157,38.0,79668.45,6.4,-0.11978,7e-05,14.66991]
[1778736935170,38.0,79668.8,6.4,-0.11972,7e-05,14.66311]
[1778736939380,38.0,79674.79,6.4,-0.11929,7e-05,14.62664]
[1778736940623,38.0,79678.18,6.4,-0.11904,7e-05,14.6062]
[1778736940748,38.0,79678.18,6.4,-0.11904,7e-05,14.6062]
[1778736940778,38.0,79678.18,6.4,-0.11904,7e-05,14.6062]
[1778736940922,38.0,79678.18,6.4,-0.11904,7e-05,14.6062]
[1778736940961,38.0,79678.18,6.4,-0.11904,7e-05,14.6062]
[1778736941130,38.0,79678.18,6.4,-0.11904,7e-05,14.6062]
[1778736941214,38.0,79712.04,6.4,-0.11665,7e-05,14.4036]
[1778736941782,38.0,79712.04,6.4,-0.11665,7e-05,14.4036]
[1778736942039,38.0,79712.04,6.4,-0.11665,7e-05,14.4036]
[1778736942220,38.0,79736.22,6.4,-0.11496,7e-05,14.2596]
[1778736942433,38.0,79736.22,6.4,-0.11496,7e-05,14.2596]
[1778736942836,38.0,79736.22,6.4,-0.11496,7e-05,14.2596]
[1778736943227,38.0,79736.38,6.4,-0.11495,7e-05,14.25855]
[1778736948262,38.0,79732.62,6.4,-0.1152,7e-05,14.28049]
[1778736951948,38.0,79733.25,6.4,-0.11515,7e-05,14.27634]
[1778736955585,38.0,79729.31,6.4,-0.11542,7e-05,14.29937]
[1778736956698,38.0,79727.89,6.4,-0.11552,7e-05,14.30765]
[1778736958824,38.0,79726.86,6.4,-0.11559,7e-05,14.31356]
[1778736964789,38.0,79728.6,6.4,-0.11547,7e-05,14.30295]
[1778736969515,38.0,79717.96,6.4,-0.1162,7e-05,14.36591]
[1778736969623,38.0,79717.96,6.4,-0.1162,7e-05,14.36591]
[1778736974871,38.0,79717.62,6.4,-0.11622,7e-05,14.36734]
[1778736980486,37.99,79727.22,6.4,-0.11554,7e-05,14.30923]
[1778736981468,37.99,79727.22,6.4,-0.11554,7e-05,14.30923]
[1778736986528,37.99,79727.61,6.4,-0.11551,7e-05,14.30672]
[1778736991563,37.99,79716.15,6.4,-0.11628,7e-05,14.37082]
[1778736992700,37.99,79716.15,6.4,-0.11628,7e-05,14.37082]
[1778736998612,37.99,79716.07,6.4,-0.11628,7e-05,14.37038]
[1778737003647,37.99,79711.08,6.4,-0.11662,7e-05,14.39953]
[1778737006094,37.99,79710.62,6.4,-0.11665,7e-05,14.40211]
[1778737011704,37.99,79702.5,6.4,-0.11721,7e-05,14.44933]
[1778737016966,37.99,79699.58,6.4,-0.1174,7e-05,14.46576]
[1778737022783,37.98,79699.78,6.4,-0.11737,7e-05,14.46274]
[1778737027817,37.98,79698.93,6.4,-0.11741,7e-05,14.4663]
[1778737031312,37.98,79696.44,6.4,-0.11758,7e-05,14.48067]
[1778737036746,37.97,79685.43,6.4,-0.11834,7e-05,14.54495]
[1778737041915,37.97,79683.17,6.4,-0.11847,7e-05,14.55595]
[1778737046952,37.97,79684.2,6.4,-0.11838,7e-05,14.548]
[1778737049975,37.96,79696.2,6.4,-0.11751,7e-05,14.47504]
[1778737054621,37.96,79691.92,6.4,-0.11778,7e-05,14.49591]
[1778737060045,37.96,79681.74,6.4,-0.11848,7e-05,14.55496]
[1778737065080,37.96,79688.7,6.4,-0.11797,7e-05,14.51151]
[1778737069696,37.95,79689.63,6.4,-0.11789,7e-05,14.50473]
[1778737075153,37.95,79689.8,6.4,-0.11786,7e-05,14.50203]
[1778737080188,37.95,79697.57,6.4,-0.11729,7e-05,14.45421]
[1778737085433,37.95,79694.47,6.4,-0.1175,7e-05,14.47191]
[1778737085573,37.95,79694.37,6.4,-0.11751,7e-05,14.47228]
[1778737091266,37.94,79682.95,6.4,-0.11829,7e-05,14.53887]
[1778737096301,37.94,79682.63,6.4,-0.1183,7e-05,14.53909]
[1778737096447,37.94,79682.63,6.4,-0.1183,7e-05,14.53909]
[1778737096578,37.94,79682.63,6.4,-0.1183,7e-05,14.53909]
[1778737102343,37.94,79694.09,6.4,-0.11746,7e-05,14.46859]
[1778737107378,37.93,79696.54,6.4,-0.11728,7e-05,14.45284]
[1778737107456,37.93,79696.54,6.4,-0.11728,7e-05,14.45284]
[1778737113420,37.93,79697.73,6.4,-0.11716,7e-05,14.44081]
[1778737119471,37.93,79697.43,6.4,-0.11717,7e-05,14.44168]
[1778737124834,37.93,79697.47,6.4,-0.11716,7e-05,14.44092]
[1778737127870,37.93,79699.4,6.4,-0.11702,7e-05,14.42901]
[1778737130540,37.93,79708.52,6.4,-0.11637,7e-05,14.37419]
[1778737136583,37.93,79718.36,6.4,-0.11568,7e-05,14.31564]
[1778737141618,37.93,79711.8,6.4,-0.11614,7e-05,14.35482]
[1778737146992,37.93,79719.22,6.4,-0.11563,7e-05,14.31054]
[1778737149149,37.93,79704.88,6.4,-0.11663,7e-05,14.39611]
[1778737154832,37.93,79709.37,6.4,-0.11631,7e-05,14.36888]
[1778737160752,37.93,79711.15,6.4,-0.11618,7e-05,14.35772]
[1778737163458,37.93,79711.0,6.4,-0.11619,7e-05,14.35854]
[1778737169326,37.92,79714.97,6.4,-0.1159,7e-05,14.33436]
[1778737169517,37.92,79713.79,6.4,-0.11599,7e-05,14.34131]
[1778737171914,37.92,79694.41,6.4,-0.11735,7e-05,14.45717]
[1778737173463,37.92,79694.26,6.4,-0.11733,7e-05,14.45383]
[1778737179886,37.92,79687.31,6.4,-0.1178,7e-05,14.49361]
[1778737184921,37.92,79685.1,6.4,-0.11794,7e-05,14.50545]
[1778737187704,37.92,79679.85,6.4,-0.11831,7e-05,14.53606]
[1778737193516,37.91,79673.18,6.4,-0.11876,7e-05,14.57417]
[1778737200029,37.91,79673.03,6.4,-0.11873,7e-05,14.57178]
[1778737202068,37.9,79672.99,6.4,-0.11873,7e-05,14.57161]
[1778737202174,37.9,79672.99,6.4,-0.11873,7e-05,14.57161]
[1778737202956,37.9,79680.91,6.4,-0.11817,7e-05,14.52407]
[1778737203375,37.9,79696.39,6.4,-0.11706,7e-05,14.43051]
[1778737208020,37.9,79697.44,6.4,-0.11698,7e-05,14.42344]
[1778737208805,37.9,79691.84,6.4,-0.11737,7e-05,14.45679]
[1778737214012,37.9,79684.76,6.4,-0.11786,7e-05,14.49785]
[1778737214681,37.9,79684.53,6.4,-0.11787,7e-05,14.49892]
[1778737220176,37.89,79681.73,6.4,-0.11804,7e-05,14.51374]
[1778737225211,37.89,79679.81,6.4,-0.11816,7e-05,14.52358]
[1778737229603,37.89,79682.56,6.4,-0.11795,7e-05,14.50567]
[1778737234965,37.89,79695.3,6.4,-0.11701,7e-05,14.42418]
[1778737240113,37.88,79691.89,6.4,-0.11724,7e-05,14.44344]
[1778737245352,37.88,79693.39,6.4,-0.11711,7e-05,14.43309]
[1778737250389,37.88,79700.48,6.4,-0.1166,7e-05,14.38979]
[1778737255424,37.88,79695.59,6.4,-0.11694,7e-05,14.41831]
[1778737260459,37.88,79693.1,6.4,-0.11711,7e-05,14.43238]
[1778737265182,37.88,79685.39,6.4,-0.11764,7e-05,14.47776]
[1778737267443,37.87,79684.73,6.4,-0.11768,7e-05,14.4812]
[1778737272543,37.87,79681.48,6.4,-0.11789,7e-05,14.49902]
[1778737277578,37.87,79681.16,6.4,-0.1179,7e-05,14.4994]
[1778737284627,37.86,79681.32,6.4,-0.11786,7e-05,14.49618]
[1778737289663,37.86,79680.58,6.4,-0.1179,7e-05,14.49893]
[1778737292820,37.86,79690.77,6.4,-0.11714,7e-05,14.43333]
[1778737298726,37.86,79691.15,6.4,-0.11709,7e-05,14.42932]
[1778737304360,37.85,79692.59,6.4,-0.11698,7e-05,14.4198]
[1778737309803,37.85,79695.51,6.4,-0.11676,7e-05,14.401]
[1778737314838,37.85,79695.78,6.4,-0.11673,7e-05,14.39858]
[1778737319873,37.85,79688.7,6.4,-0.11722,7e-05,14.44025]
[1778737324908,37.85,79686.4,6.4,-0.11737,7e-05,14.45292]
[1778737329944,37.84,79689.16,6.4,-0.11717,7e-05,14.43532]
[1778737334979,37.84,79688.49,6.4,-0.1172,7e-05,14.43843]
[1778737340344,37.84,79691.72,6.4,-0.11697,7e-05,14.41834]
[1778737346021,37.84,79693.18,6.4,-0.11685,7e-05,14.40867]
[1778737350516,37.84,79688.96,6.4,-0.11714,7e-05,14.43339]
[1778737354114,37.84,79674.11,6.4,-0.11816,7e-05,14.51769]
[1778737361162,37.83,79672.53,6.4,-0.11824,7e-05,14.52455]
[1778737366197,37.83,79672.42,6.4,-0.11823,7e-05,14.52349]
[1778737368000,37.83,79672.63,6.4,-0.11821,7e-05,14.52188]
[1778737373246,37.82,79674.16,6.4,-0.11808,7e-05,14.51063]
[1778737379288,37.82,79675.19,6.4,-0.11799,7e-05,14.50252]
[1778737384323,37.82,79675.95,6.4,-0.11791,7e-05,14.49634]
[1778737391372,37.81,79675.6,6.4,-0.11791,7e-05,14.49621]
[1778737396407,37.81,79673.05,6.4,-0.11808,7e-05,14.50991]
[1778737401442,37.81,79674.27,6.4,-0.11797,7e-05,14.50088]
[1778737406006,37.8,79663.4,6.4,-0.11873,7e-05,14.56486]
[1778737412112,37.8,79664.39,6.4,-0.11863,7e-05,14.55685]
[1778737417170,37.8,79670.65,6.4,-0.11814,7e-05,14.51322]
[1778737418441,37.79,79668.08,6.4,-0.11832,7e-05,14.52836]
[1778737423598,37.79,79666.72,6.4,-0.11839,7e-05,14.53436]
[1778737427597,37.79,79665.73,6.4,-0.11845,7e-05,14.53926]
[1778737433668,37.78,79664.9,6.4,-0.11848,7e-05,14.5418]
[1778737438703,37.78,79662.7,6.4,-0.11862,7e-05,14.55328]
[1778737442894,37.78,79662.7,6.4,-0.1186,7e-05,14.55221]
[1778737448773,37.77,79670.1,6.4,-0.11805,7e-05,14.50554]
[1778737454331,37.77,79670.15,6.4,-0.11803,7e-05,14.50409]
[1778737459850,37.77,79676.63,6.4,-0.11755,7e-05,14.46324]
[1778737464885,37.77,79670.74,6.4,-0.11796,7e-05,14.49745]
[1778737469425,37.76,79669.4,6.4,-0.11804,7e-05,14.50468]
[1778737475752,37.76,79675.82,6.4,-0.11754,7e-05,14.46065]
[1778737484844,37.76,79672.79,6.4,-0.11773,7e-05,14.47657]
[1778737490384,37.76,79672.67,6.4,-0.11772,7e-05,14.47599]
[1778737496103,37.75,79672.43,6.4,-0.11772,7e-05,14.47562]
[1778737501138,37.75,79678.79,6.4,-0.11725,7e-05,14.43612]
[1778737505166,37.75,79692.8,6.4,-0.11625,7e-05,14.35121]
[1778737506971,37.75,79694.03,6.4,-0.11616,7e-05,14.34372]
[1778737507039,37.75,79694.03,6.4,-0.11616,7e-05,14.34372]
[1778737507264,37.75,79694.03,6.4,-0.11616,7e-05,14.34372]
[1778737507920,37.75,79694.03,6.4,-0.11616,7e-05,14.34372]
[1778737508529,37.75,79722.56,6.4,-0.11416,7e-05,14.1724]
[1778737511860,37.75,79712.3,6.4,-0.11487,7e-05,14.23362]
[1778737512152,37.75,79711.81,6.4,-0.11491,7e-05,14.23638]
[1778737512301,37.75,79711.81,6.4,-0.11491,7e-05,14.23638]
[1778737512395,37.75,79711.81,6.4,-0.11491,7e-05,14.23638]
[1778737512703,37.75,79711.81,6.4,-0.11491,7e-05,14.23638]
[1778737512785,37.75,79736.63,6.4,-0.11318,7e-05,14.08769]
[1778737513383,37.75,79736.63,6.4,-0.11318,7e-05,14.08769]
[1778737513449,37.75,79750.41,6.4,-0.11223,7e-05,14.00545]
[1778737516011,37.75,79755.77,6.4,-0.11186,7e-05,13.97382]
[1778737521279,37.75,79739.25,6.4,-0.11301,7e-05,14.07338]
[1778737523025,37.75,79736.24,6.4,-0.11322,7e-05,14.0914]
[1778737523688,37.75,79736.24,6.4,-0.11322,7e-05,14.0914]
[1778737523745,37.75,79733.96,6.4,-0.11338,7e-05,14.10504]
[1778737527762,37.75,79731.86,6.4,-0.11352,7e-05,14.11742]
[1778737529775,37.75,79732.36,6.4,-0.11348,7e-05,14.11429]
[1778737535377,37.75,79739.39,6.4,-0.11297,7e-05,14.06807]
[1778737535906,37.75,79739.39,6.4,-0.11297,7e-05,14.06807]
[1778737536524,37.75,79739.39,6.4,-0.11297,7e-05,14.06807]
[1778737536808,37.75,79739.39,6.4,-0.11297,7e-05,14.06807]
[1778737538398,37.75,79755.42,6.4,-0.11186,7e-05,13.97228]
[1778737540068,37.75,79756.35,6.4,-0.1118,7e-05,13.96687]
[1778737542131,37.75,79757.09,6.4,-0.11175,7e-05,13.96274]
[1778737542314,37.75,79757.09,6.4,-0.11175,7e-05,13.96274]
[1778737542482,37.75,79757.09,6.4,-0.11175,7e-05,13.96274]
[1778737542646,37.75,79757.09,6.4,-0.11175,7e-05,13.96274]
[1778737542718,37.75,79768.68,6.4,-0.11096,7e-05,13.8939]
[1778737543892,37.75,79790.35,6.4,-0.1095,7e-05,13.76598]
[1778737543985,37.75,79790.35,6.4,-0.1095,7e-05,13.76598]
[1778737544900,37.75,79788.97,6.4,-0.10959,7e-05,13.77435]
[1778737550921,37.75,79783.72,6.4,-0.10996,7e-05,13.80651]
[1778737556899,37.75,79781.45,6.4,-0.11012,7e-05,13.82066]
[1778737557134,37.75,79781.41,6.4,-0.11012,7e-05,13.82101]
[1778737562348,37.75,79791.71,6.4,-0.10943,7e-05,13.76053]
[1778737566596,37.76,79777.92,6.4,-0.11038,7e-05,13.84326]
[1778737570652,37.76,79768.07,6.4,-0.11105,7e-05,13.90202]
[1778737572151,37.76,79759.8,6.4,-0.11162,7e-05,13.95123]
[1778737572675,37.76,79759.8,6.4,-0.11162,7e-05,13.95123]
[1778737577748,37.76,79752.46,6.4,-0.11211,7e-05,13.99439]
[1778737581055,37.75,79746.06,6.4,-0.11255,7e-05,14.03184]
[1778737582150,37.75,79746.02,6.4,-0.11255,7e-05,14.03187]
[1778737582405,37.75,79746.02,6.4,-0.11255,7e-05,14.03187]
[1778737587744,37.75,79746.02,6.4,-0.11253,7e-05,14.03059]
[1778737592779,37.75,79745.31,6.4,-0.11254,7e-05,14.02989]
[1778737597814,37.75,79746.39,6.4,-0.11246,7e-05,14.02237]
[1778737602450,37.75,79746.6,6.4,-0.11243,7e-05,14.0203]
[1778737602686,37.75,79746.6,6.4,-0.11243,7e-05,14.0203]
[1778737607884,37.74,79757.64,6.4,-0.11167,7e-05,13.9536]
[1778737612919,37.74,79764.85,6.4,-0.11117,7e-05,13.91028]
[1778737613473,37.74,79764.85,6.4,-0.11117,7e-05,13.91028]
[1778737617603,37.74,79765.73,6.4,-0.11111,7e-05,13.905]
[1778737622989,37.74,79777.93,6.4,-0.11028,7e-05,13.83272]
[1778737622997,37.74,79777.93,6.4,-0.11028,7e-05,13.83272]
[1778737623194,37.74,79777.93,6.4,-0.11028,7e-05,13.83272]
[1778737627892,37.74,79780.7,6.4,-0.11009,7e-05,13.81614]
[1778737633614,37.74,79787.39,6.4,-0.10964,7e-05,13.77664]
[1778737639101,37.74,79786.74,6.4,-0.10968,7e-05,13.78076]
[1778737644136,37.74,79787.04,6.4,-0.10967,7e-05,13.77926]
[1778737648956,37.75,79787.08,6.4,-0.10967,7e-05,13.77913]
[1778737649941,37.75,79787.04,6.4,-0.10967,7e-05,13.77951]
[1778737652144,37.75,79776.14,6.4,-0.11039,7e-05,13.84073]
[1778737657227,37.75,79782.43,6.4,-0.10997,7e-05,13.80435]
[1778737663269,37.75,79775.01,6.4,-0.11049,7e-05,13.84931]
[1778737668304,37.75,79774.79,6.4,-0.11051,7e-05,13.85118]
[1778737673339,37.75,79774.3,6.4,-0.11055,7e-05,13.85466]
[1778737675942,37.75,79787.01,6.4,-0.10969,7e-05,13.77942]
[1778737681395,37.76,79791.04,6.4,-0.10943,7e-05,13.75713]
[1778737686430,37.76,79795.71,6.4,-0.10913,7e-05,13.73083]
[1778737691465,37.76,79796.33,6.4,-0.10911,7e-05,13.7286]
[1778737696502,37.76,79796.8,6.4,-0.10909,7e-05,13.72724]
[1778737701536,37.77,79796.74,6.4,-0.10911,7e-05,13.72897]
[1778737706571,37.77,79797.55,6.4,-0.10907,7e-05,13.72551]
[1778737711606,37.77,79796.1,6.4,-0.10916,7e-05,13.73166]
[1778737716641,37.77,79796.17,6.4,-0.10917,7e-05,13.73266]
[1778737721678,37.78,79788.41,6.4,-0.10971,7e-05,13.77984]
[1778737726714,37.78,79787.8,6.4,-0.10976,7e-05,13.78452]
[1778737731749,37.78,79788.63,6.4,-0.10971,7e-05,13.7806]
[1778737736784,37.78,79791.0,6.4,-0.10956,7e-05,13.76754]
[1778737741819,37.78,79791.37,6.4,-0.10955,7e-05,13.76638]
[1778737746854,37.78,79791.44,6.4,-0.10956,7e-05,13.76698]
[1778737751889,37.79,79791.48,6.4,-0.10956,7e-05,13.76773]
[1778737756924,37.79,79796.84,6.4,-0.10921,7e-05,13.73702]
[1778737759944,37.79,79797.6,6.4,-0.10917,7e-05,13.73299]
[1778737760104,37.79,79797.6,6.4,-0.10917,7e-05,13.73299]
[1778737761310,37.79,79809.68,6.4,-0.10836,7e-05,13.66202]
[1778737763269,37.79,79812.1,6.4,-0.1082,7e-05,13.64803]
[1778737763991,37.79,79812.1,6.4,-0.1082,7e-05,13.64803]
[1778737764068,37.79,79817.94,6.4,-0.10782,7e-05,13.61376]
[1778737770024,37.79,79813.85,6.4,-0.1081,7e-05,13.6389]
[1778737772847,37.79,79808.29,6.4,-0.10845,7e-05,13.66818]
[1778737778080,37.8,79800.36,6.4,-0.109,7e-05,13.71669]
[1778737783116,37.8,79797.61,6.4,-0.1092,7e-05,13.73402]
[1778737788151,37.8,79797.68,6.4,-0.1092,7e-05,13.73461]
[1778737794194,37.8,79797.74,6.4,-0.10921,7e-05,13.73547]
[1778737799242,37.8,79797.13,6.4,-0.10926,7e-05,13.7399]
[1778737804264,37.8,79799.85,6.4,-0.10908,7e-05,13.72387]
[1778737809299,37.81,79810.33,6.4,-0.10838,7e-05,13.66214]
[1778737816349,37.81,79804.26,6.4,-0.10879,7e-05,13.69858]
[1778737822147,37.81,79801.37,6.4,-0.10899,7e-05,13.71579]
[1778737827771,37.81,79802.93,6.4,-0.10889,7e-05,13.70673]
[1778737833469,37.81,79807.53,6.4,-0.10857,7e-05,13.67764]
[1778737838504,37.81,79804.65,6.4,-0.10878,7e-05,13.69635]
[1778737839220,37.81,79804.65,6.4,-0.10878,7e-05,13.69635]
[1778737844546,37.81,79804.74,6.4,-0.10879,7e-05,13.69652]
[1778737849581,37.82,79804.92,6.4,-0.10878,7e-05,13.69588]
[1778737850232,37.82,79804.92,6.4,-0.10878,7e-05,13.69588]
[1778737855623,37.82,79805.31,6.4,-0.10877,7e-05,13.69533]
[1778737860658,37.82,79805.44,6.4,-0.10878,7e-05,13.69617]
[1778737861376,37.82,79805.44,6.4,-0.10878,7e-05,13.69617]
[1778737864201,37.82,79819.76,6.4,-0.10783,7e-05,13.61213]
[1778737865964,37.82,79820.13,6.4,-0.10781,7e-05,13.61036]
[1778737867962,37.82,79823.0,6.4,-0.10762,7e-05,13.59364]
[1778737868037,37.82,79827.06,6.4,-0.10735,7e-05,13.5697]
[1778737872146,37.82,79832.22,6.4,-0.107,7e-05,13.53912]
[1778737877159,37.82,79833.37,6.4,-0.10693,7e-05,13.53222]
[1778737883077,37.82,79836.03,6.4,-0.10675,7e-05,13.51643]
[1778737886395,37.82,79839.21,6.4,-0.10654,7e-05,13.49773]
[1778737887136,37.82,79839.21,6.4,-0.10654,7e-05,13.49773]
[1778737887392,37.82,79842.72,6.4,-0.10631,7e-05,13.47714]
[1778737887850,37.82,79857.83,6.4,-0.10531,7e-05,13.38844]
[1778737889159,37.82,79857.83,6.4,-0.10531,7e-05,13.38844]
[1778737890113,37.82,79859.65,6.4,-0.10519,7e-05,13.37795]
[1778737890408,37.82,79862.98,6.4,-0.10498,7e-05,13.35862]
[1778737890513,37.82,79862.98,6.4,-0.10498,7e-05,13.35862]
[1778737890975,37.82,79862.98,6.4,-0.10498,7e-05,13.35862]
[1778737891030,37.82,79875.82,6.4,-0.10412,7e-05,13.27988]
[1778737891305,37.82,79875.82,6.4,-0.10412,7e-05,13.27988]
[1778737891307,37.82,79875.82,6.4,-0.10412,7e-05,13.27988]
[1778737892171,37.82,79890.86,6.4,-0.10315,6e-05,13.19238]
[1778737897920,37.83,79895.96,6.4,-0.10285,6e-05,13.16556]
[1778737902181,37.83,79886.84,6.4,-0.10345,6e-05,13.2202]
[1778737903601,37.83,79870.73,6.4,-0.10451,7e-05,13.31512]
[1778737906948,37.84,79862.97,6.4,-0.10502,7e-05,13.36123]
[1778737912018,37.84,79876.51,6.4,-0.10416,7e-05,13.28349]
[1778737912989,37.84,79876.51,6.4,-0.10416,7e-05,13.28349]
[1778737918060,37.84,79875.88,6.4,-0.10422,7e-05,13.28907]
[1778737923095,37.84,79875.21,6.4,-0.10428,7e-05,13.29447]
[1778737926141,37.85,79878.26,6.4,-0.10408,6e-05,13.27724]
[1778737926544,37.85,79881.34,6.4,-0.10389,6e-05,13.25957]
[1778737928261,37.85,79888.82,6.4,-0.10341,6e-05,13.21624]
[1778737931151,37.85,79904.07,6.4,-0.10244,6e-05,13.12903]
[1778737933507,37.85,79905.29,6.4,-0.10238,6e-05,13.12299]
[1778737933878,37.85,79905.29,6.4,-0.10238,6e-05,13.12299]
[1778737934156,37.85,79905.29,6.4,-0.10238,6e-05,13.12299]
[1778737934292,37.85,79924.06,6.4,-0.10118,6e-05,13.01454]
[1778737937750,37.86,79930.64,6.4,-0.10078,6e-05,12.97779]
[1778737939632,37.86,79932.95,6.4,-0.10064,6e-05,12.96511]
[1778737940215,37.86,79940.54,6.4,-0.10016,6e-05,12.92142]
[1778737943525,37.86,79945.94,6.4,-0.09983,6e-05,12.89078]
[1778737944308,37.86,79945.94,6.4,-0.09983,6e-05,12.89078]
[1778737944397,37.86,79956.32,6.4,-0.09918,6e-05,12.83111]
[1778737949717,37.86,79940.76,6.4,-0.10018,6e-05,12.92289]
[1778737953410,37.86,79937.59,6.4,-0.10036,6e-05,12.9382]
[1778737953515,37.86,79937.59,6.4,-0.10036,6e-05,12.9382]
[1778737953598,37.86,79937.59,6.4,-0.10036,6e-05,12.9382]
[1778737956660,37.87,79921.35,6.4,-0.1014,6e-05,13.03338]
[1778737959374,37.87,79921.21,6.4,-0.10142,6e-05,13.03503]
[1778737960994,37.87,79921.18,6.4,-0.10143,6e-05,13.03547]
[1778737962350,37.87,79910.84,6.4,-0.1021,6e-05,13.09663]
[1778737962372,37.87,79894.74,6.4,-0.10313,6e-05,13.19029]
[1778737967436,37.87,79897.11,6.4,-0.103,6e-05,13.17794]
[1778737971572,37.88,79909.29,6.4,-0.10223,6e-05,13.10882]
[1778737972246,37.88,79909.37,6.4,-0.10223,6e-05,13.10885]
[1778737977621,37.88,79919.63,6.4,-0.10159,6e-05,13.05036]
[1778737982760,37.88,79931.59,6.4,-0.10084,6e-05,12.98241]
[1778737982838,37.88,79927.64,6.4,-0.1011,6e-05,13.00562]
[1778737987887,37.89,79919.21,6.4,-0.10166,6e-05,13.05689]
[1778737993933,37.89,79913.5,6.4,-0.10206,6e-05,13.09323]
[1778737999633,37.9,79905.55,6.4,-0.1026,6e-05,13.14271]
[1778738005675,37.9,79905.09,6.4,-0.10266,6e-05,13.14802]
[1778738010710,37.91,79893.65,6.4,-0.10342,6e-05,13.21659]
[1778738015745,37.91,79897.19,6.4,-0.10318,6e-05,13.1938]
[1778738020780,37.91,79894.8,6.4,-0.10336,6e-05,13.20943]
[1778738021926,37.91,79894.8,6.4,-0.10336,6e-05,13.20943]
[1778738022248,37.91,79894.8,6.4,-0.10336,6e-05,13.20943]
[1778738022290,37.91,79894.8,6.4,-0.10336,6e-05,13.20976]
[1778738023127,37.91,79878.41,6.4,-0.10442,7e-05,13.30567]
[1778738028836,37.92,79878.13,6.4,-0.10446,7e-05,13.30858]
[1778738033871,37.92,79879.91,6.4,-0.10435,6e-05,13.29925]
[1778738038906,37.92,79879.56,6.4,-0.10439,6e-05,13.30238]
[1778738043943,37.92,79876.98,6.4,-0.10457,7e-05,13.31848]
[1778738045715,37.92,79877.43,6.4,-0.10454,7e-05,13.31604]
[1778738045780,37.92,79877.43,6.4,-0.10454,7e-05,13.31604]
[1778738046249,37.92,79877.43,6.4,-0.10454,7e-05,13.31604]
[1778738046252,37.92,79877.43,6.4,-0.10454,7e-05,13.31604]
[1778738047955,37.92,79870.17,6.4,-0.10502,7e-05,13.3588]
[1778738048039,37.92,79870.17,6.4,-0.10502,7e-05,13.3588]
[1778738049437,37.92,79862.29,6.4,-0.10553,7e-05,13.405]
[1778738050543,37.92,79856.19,6.4,-0.10593,7e-05,13.44077]
[1778738053252,37.92,79854.91,6.4,-0.10602,7e-05,13.44826]
[1778738053337,37.92,79851.29,6.4,-0.10626,7e-05,13.46945]
[1778738053775,37.92,79851.29,6.4,-0.10626,7e-05,13.46945]
[1778738055806,37.92,79856.77,6.4,-0.1059,7e-05,13.43756]
[1778738056128,37.92,79856.77,6.4,-0.1059,7e-05,13.43756]
[1778738056205,37.92,79856.75,6.4,-0.1059,7e-05,13.43796]
[1778738060204,37.92,79861.47,6.4,-0.10559,7e-05,13.41032]
[1778738065247,37.93,79868.55,6.4,-0.10513,7e-05,13.36925]
[1778738071142,37.93,79864.54,6.4,-0.10537,7e-05,13.38936]
[1778738076373,37.93,79863.28,6.4,-0.10546,7e-05,13.39696]
[1778738078049,37.93,79857.48,6.4,-0.10584,7e-05,13.43099]
[1778738083231,37.93,79846.41,6.4,-0.10656,7e-05,13.49542]
[1778738085261,37.93,79844.08,6.4,-0.10672,7e-05,13.50898]
[1778738085320,37.93,79841.39,6.4,-0.10689,7e-05,13.52464]
[1778738088450,37.93,79840.67,6.4,-0.10694,7e-05,13.52886]
[1778738089095,37.93,79840.67,6.4,-0.10694,7e-05,13.52886]
[1778738089272,37.93,79835.77,6.4,-0.10727,7e-05,13.55789]
[1778738094821,37.93,79832.8,6.4,-0.10748,7e-05,13.57699]
[1778738098559,37.93,79833.16,6.4,-0.10748,7e-05,13.57684]
[1778738100545,37.93,79824.87,6.4,-0.10804,7e-05,13.62636]
[1778738105384,37.94,79812.29,6.4,-0.1089,7e-05,13.70197]
[1778738108026,37.94,79809.23,6.4,-0.10911,7e-05,13.72047]
[1778738108920,37.94,79812.67,6.4,-0.10888,7e-05,13.70036]
[1778738114383,37.94,79819.35,6.4,-0.10845,7e-05,13.66235]
[1778738119482,37.94,79814.98,6.4,-0.10876,7e-05,13.68944]
[1778738120373,37.94,79814.98,6.4,-0.10876,7e-05,13.68944]
[1778738120630,37.94,79805.98,6.4,-0.10936,7e-05,13.74249]
[1778738123946,37.94,79798.26,6.4,-0.10988,7e-05,13.78845]
[1778738125459,37.94,79797.82,6.4,-0.10991,7e-05,13.79108]
[1778738126396,37.94,79793.61,6.4,-0.1102,7e-05,13.81598]
[1778738127139,37.94,79785.67,6.4,-0.11074,7e-05,13.8629]
[1778738132575,37.94,79792.35,6.4,-0.11026,7e-05,13.81938]
[1778738136455,37.94,79793.27,6.4,-0.1102,7e-05,13.81408]
[1778738141638,37.94,79794.49,6.4,-0.11012,7e-05,13.80715]
[1778738146675,37.94,79797.86,6.4,-0.10989,7e-05,13.78746]
[1778738151506,37.95,79797.71,6.4,-0.1099,7e-05,13.78853]
[1778738154736,37.95,79784.61,6.4,-0.11079,7e-05,13.8661]
[1778738159417,37.95,79787.24,6.4,-0.11061,7e-05,13.85037]
[1778738164805,37.95,79787.21,6.4,-0.11061,7e-05,13.85059]
[1778738169841,37.94,79787.52,6.4,-0.11059,7e-05,13.84866]
[1778738174876,37.94,79783.63,6.4,-0.11086,7e-05,13.87156]
[1778738177047,37.94,79783.77,6.4,-0.11085,7e-05,13.87068]
[1778738182932,37.94,79779.03,6.4,-0.11116,7e-05,13.89831]
[1778738187969,37.94,79777.57,6.4,-0.11126,7e-05,13.90657]
[1778738192142,37.94,79774.4,6.4,-0.11147,7e-05,13.92507]
[1778738192205,37.94,79774.4,6.4,-0.11147,7e-05,13.92507]
[1778738197857,37.94,79773.18,6.4,-0.11152,7e-05,13.92779]
[1778738203081,37.94,79768.94,6.4,-0.1118,7e-05,13.95223]
[1778738203371,37.94,79768.94,6.4,-0.1118,7e-05,13.95223]
[1778738205087,37.94,79753.53,6.4,-0.11285,7e-05,14.04308]
[1778738205830,37.94,79753.53,6.4,-0.11285,7e-05,14.04308]
[1778738207681,37.94,79748.97,6.4,-0.11316,7e-05,14.06954]
[1778738208108,37.94,79749.28,6.4,-0.11314,7e-05,14.06735]
[1778738213144,37.94,79753.81,6.4,-0.11282,7e-05,14.04018]
[1778738219186,37.94,79758.48,6.4,-0.1125,7e-05,14.01252]
[1778738225228,37.94,79758.57,6.4,-0.1125,7e-05,14.01209]
[1778738230263,37.94,79763.28,6.4,-0.11217,7e-05,13.98423]
[1778738235298,37.94,79757.8,6.4,-0.11255,7e-05,14.01693]
[1778738240333,37.94,79751.1,6.4,-0.11301,7e-05,14.05663]
[1778738245368,37.94,79759.21,6.4,-0.11245,7e-05,14.00835]
[1778738246788,37.94,79762.28,6.4,-0.11224,7e-05,13.99014]
[1778738248037,37.94,79764.06,6.4,-0.11212,7e-05,13.97963]
[1778738252142,37.94,79762.55,6.4,-0.1122,7e-05,13.98497]
[1778738257452,37.94,79772.5,6.4,-0.11152,7e-05,13.92638]
[1778738258411,37.94,79772.5,6.4,-0.11152,7e-05,13.92638]
[1778738258620,37.94,79772.6,6.4,-0.11152,7e-05,13.92602]
[1778738259392,37.94,79772.6,6.4,-0.11152,7e-05,13.92602]
[1778738262141,37.94,79783.75,6.4,-0.11076,7e-05,13.86024]
[1778738267523,37.94,79788.6,6.4,-0.11045,7e-05,13.83304]
[1778738272559,37.94,79787.14,6.4,-0.11056,7e-05,13.84296]
[1778738277594,37.95,79787.13,6.4,-0.11058,7e-05,13.8445]
[1778738282629,37.95,79789.12,6.4,-0.11046,7e-05,13.83396]
[1778738287664,37.95,79791.46,6.4,-0.11032,7e-05,13.82153]
[1778738292702,37.95,79796.82,6.4,-0.10997,7e-05,13.79132]
[1778738292735,37.95,79796.82,6.4,-0.10997,7e-05,13.79132]
[1778738298744,37.96,79801.86,6.4,-0.10964,7e-05,13.76218]
[1778738304970,37.96,79805.64,6.4,-0.10939,7e-05,13.74035]
[1778738310828,37.96,79804.64,6.4,-0.10947,7e-05,13.74725]
[1778738315870,37.96,79815.7,6.4,-0.10871,7e-05,13.67907]
[1778738320905,37.96,79822.15,6.4,-0.10829,7e-05,13.64218]
[1778738324269,37.96,79817.34,6.4,-0.10862,7e-05,13.67099]
[1778738330112,37.96,79803.51,6.4,-0.10955,7e-05,13.75333]
[1778738330562,37.96,79803.51,6.4,-0.10955,7e-05,13.75333]
[1778738331205,37.97,79786.74,6.4,-0.11069,7e-05,13.85249]
[1778738336457,37.97,79781.04,6.4,-0.11108,7e-05,13.88674]
[1778738342055,37.97,79782.52,6.4,-0.11099,7e-05,13.87902]
[1778738347093,37.97,79788.69,6.4,-0.11058,7e-05,13.84346]
[1778738352128,37.97,79795.66,6.4,-0.11013,7e-05,13.80365]
[1778738357163,37.98,79795.5,6.4,-0.11015,7e-05,13.80605]
[1778738364235,37.98,79795.81,6.4,-0.11015,7e-05,13.80535]
[1778738370254,37.98,79799.05,6.4,-0.10994,7e-05,13.78725]
[1778738378310,37.98,79798.5,6.4,-0.10996,7e-05,13.78707]
[1778738383345,37.98,79796.79,6.4,-0.11007,7e-05,13.79728]
[1778738387328,37.98,79791.21,6.4,-0.11045,7e-05,13.83026]
[1778738392411,37.98,79786.09,6.4,-0.11081,7e-05,13.86154]
[1778738397452,37.98,79785.45,6.4,-0.11086,7e-05,13.86625]
[1778738402487,37.99,79791.06,6.4,-0.11049,7e-05,13.83405]
[1778738407522,37.99,79793.22,6.4,-0.11036,7e-05,13.8224]
[1778738412557,37.99,79803.73,6.4,-0.10967,7e-05,13.76191]
[1778738414268,37.99,79805.21,6.4,-0.10957,7e-05,13.75354]
[1778738416938,37.99,79813.92,6.4,-0.10899,7e-05,13.70286]
[1778738423634,37.99,79812.18,6.4,-0.10912,7e-05,13.71429]
[1778738428669,38.0,79809.47,6.4,-0.10931,7e-05,13.73101]
[1778738433704,38.0,79802.57,6.4,-0.10976,7e-05,13.76837]
[1778738438739,38.0,79802.42,6.4,-0.10977,7e-05,13.76958]
[1778738441272,38.0,79810.54,6.4,-0.10923,7e-05,13.72186]
[1778738446796,38.0,79821.05,6.4,-0.10853,7e-05,13.66087]
[1778738451831,38.0,79827.04,6.4,-0.10815,7e-05,13.62698]
[1778738456866,38.0,79825.49,6.4,-0.10826,7e-05,13.6372]
[1778738457393,38.0,79825.49,6.4,-0.10826,7e-05,13.6372]
[1778738460565,38.01,79831.31,6.4,-0.10788,7e-05,13.60375]
[1778738464908,38.01,79844.12,6.4,-0.10705,7e-05,13.52991]
[1778738470968,38.01,79837.74,6.4,-0.1075,7e-05,13.56997]
[1778738475976,38.02,79835.93,6.4,-0.10763,7e-05,13.58197]
[1778738476041,38.02,79835.93,6.4,-0.10763,7e-05,13.58197]
[1778738476056,38.02,79835.93,6.4,-0.10763,7e-05,13.58197]
[1778738476395,38.02,79835.55,6.4,-0.10766,7e-05,13.5842]
[1778738477881,38.02,79837.43,6.4,-0.10754,7e-05,13.57351]
[1778738477982,38.02,79854.66,6.4,-0.10641,7e-05,13.47349]
[1778738483278,38.02,79848.18,6.4,-0.10686,7e-05,13.51339]
[1778738488635,38.03,79845.69,6.4,-0.10705,7e-05,13.53066]
[1778738492386,38.03,79844.38,6.4,-0.10713,7e-05,13.53581]
[1778738498176,38.03,79846.7,6.4,-0.10701,7e-05,13.52548]
[1778738503215,38.04,79841.01,6.4,-0.10741,7e-05,13.56108]
[1778738508250,38.04,79842.82,6.4,-0.10731,7e-05,13.55258]
[1778738513285,38.05,79832.25,6.4,-0.10804,7e-05,13.61653]
[1778738518320,38.05,79831.83,6.4,-0.10808,7e-05,13.62064]
[1778738520286,38.05,79832.2,6.4,-0.10806,7e-05,13.61878]
[1778738525785,38.05,79826.72,6.4,-0.10844,7e-05,13.65236]
[1778738526377,38.05,79820.34,6.4,-0.10887,7e-05,13.69025]
[1778738531431,38.05,79811.85,6.4,-0.10945,7e-05,13.74061]
[1778738533185,38.06,79812.86,6.4,-0.10938,7e-05,13.73477]
[1778738538480,38.06,79804.25,6.4,-0.10997,7e-05,13.78584]
[1778738543515,38.06,79798.13,6.4,-0.11038,7e-05,13.82196]
[1778738548550,38.06,79798.86,6.4,-0.11033,7e-05,13.81757]
[1778738553585,38.06,79797.09,6.4,-0.11042,7e-05,13.82407]
[1778738558620,38.06,79791.46,6.4,-0.1108,7e-05,13.85702]
[1778738563306,38.05,79789.8,6.4,-0.11091,7e-05,13.86649]
[1778738565554,38.05,79790.33,6.4,-0.11087,7e-05,13.86319]
[1778738565618,38.05,79790.33,6.4,-0.11087,7e-05,13.86319]
[1778738565820,38.05,79808.1,6.4,-0.10967,7e-05,13.75842]
[1778738567698,38.05,79809.26,6.4,-0.10959,7e-05,13.75167]
[1778738569698,38.06,79827.8,6.4,-0.10836,7e-05,13.64318]
[1778738574880,38.06,79835.83,6.4,-0.10784,7e-05,13.5972]
[1778738580775,38.06,79831.13,6.4,-0.10817,7e-05,13.627]
[1778738582252,38.06,79831.14,6.4,-0.10817,7e-05,13.62721]
[1778738582662,38.06,79831.14,6.4,-0.10817,7e-05,13.62721]
[1778738584861,38.06,79848.98,6.4,-0.107,7e-05,13.52365]
[1778738589882,38.07,79851.48,6.4,-0.10686,7e-05,13.51083]
[1778738595639,38.07,79848.55,6.4,-0.10708,7e-05,13.53109]
[1778738602043,38.08,79847.15,6.4,-0.1072,7e-05,13.54138]
[1778738606958,38.08,79834.48,6.4,-0.10807,7e-05,13.61802]
[1778738611992,38.08,79833.29,6.4,-0.10814,7e-05,13.62274]
[1778738617027,38.09,79832.5,6.4,-0.10821,7e-05,13.62903]
[1778738622063,38.09,79824.51,6.4,-0.10876,7e-05,13.67726]
[1778738627099,38.09,79836.97,6.4,-0.10794,7e-05,13.60559]
[1778738632136,38.1,79839.61,6.4,-0.10779,7e-05,13.59192]
[1778738637694,38.1,79844.32,6.4,-0.10749,7e-05,13.56589]
[1778738643213,38.1,79848.09,6.4,-0.10727,7e-05,13.54677]
[1778738648249,38.11,79851.68,6.4,-0.10706,7e-05,13.52804]
[1778738653284,38.11,79855.25,6.4,-0.10685,7e-05,13.50948]
[1778738658319,38.12,79858.12,6.4,-0.10669,7e-05,13.49515]
[1778738664960,38.12,79858.23,6.4,-0.1067,7e-05,13.49601]
[1778738670404,38.13,79857.27,6.4,-0.10681,7e-05,13.50606]
[1778738675440,38.13,79857.6,6.4,-0.10679,7e-05,13.50276]
[1778738680474,38.14,79849.8,6.4,-0.10733,7e-05,13.5506]
[1778738685509,38.14,79849.6,6.4,-0.10737,7e-05,13.55382]
[1778738690544,38.15,79849.54,6.4,-0.10739,7e-05,13.55617]
[1778738695579,38.15,79855.05,6.4,-0.10705,7e-05,13.52595]
[1778738700618,38.15,79853.82,6.4,-0.10715,7e-05,13.53484]
[1778738706660,38.16,79858.5,6.4,-0.10688,7e-05,13.51063]
[1778738709382,38.16,79859.87,6.4,-0.1068,7e-05,13.50359]
[1778738714905,38.16,79860.17,6.4,-0.1068,7e-05,13.50422]
[1778738719556,38.17,79865.0,6.4,-0.10651,7e-05,13.47847]
[1778738719600,38.17,79865.0,6.4,-0.10651,7e-05,13.47847]
[1778738721267,38.17,79873.79,6.4,-0.10595,7e-05,13.42837]
[1778738726798,38.18,79877.13,6.4,-0.10577,7e-05,13.41243]
[1778738731833,38.18,79883.13,6.4,-0.10538,7e-05,13.37654]
[1778738732475,38.18,79883.13,6.4,-0.10538,7e-05,13.37654]
[1778738738882,38.19,79893.74,6.4,-0.10474,6e-05,13.31968]
[1778738742910,38.2,79878.44,6.4,-0.10577,7e-05,13.41118]
[1778738747913,38.2,79877.9,6.4,-0.10583,7e-05,13.41651]
[1778738748019,38.2,79877.9,6.4,-0.10583,7e-05,13.41651]
[1778738753987,38.21,79864.31,6.4,-0.10675,7e-05,13.49888]
[1778738759022,38.21,79863.41,6.4,-0.10683,7e-05,13.50616]
[1778738764057,38.21,79865.29,6.4,-0.10673,7e-05,13.49724]
[1778738769092,38.22,79869.24,6.4,-0.1065,7e-05,13.4764]
[1778738771425,38.22,79871.65,6.4,-0.10635,7e-05,13.46375]
[1778738777148,38.23,79877.78,6.4,-0.10599,7e-05,13.43114]
[1778738782183,38.23,79877.45,6.4,-0.10604,7e-05,13.43556]
[1778738787065,38.24,79881.6,6.4,-0.10579,7e-05,13.41346]
[1778738787218,38.24,79886.96,6.4,-0.10544,7e-05,13.38288]
[1778738788242,38.24,79886.96,6.4,-0.10544,7e-05,13.38288]
[1778738791690,38.24,79893.72,6.4,-0.10499,6e-05,13.341]
[1778738797288,38.24,79898.57,6.4,-0.1047,6e-05,13.31496]
[1778738802323,38.25,79900.14,6.4,-0.10462,6e-05,13.30771]
[1778738807359,38.25,79899.86,6.4,-0.10466,6e-05,13.31121]
[1778738812394,38.25,79902.34,6.4,-0.10452,6e-05,13.29881]
[1778738817429,38.26,79897.38,6.4,-0.10486,6e-05,13.32938]
[1778738822464,38.26,79887.29,6.4,-0.10553,7e-05,13.38945]
[1778738823359,38.26,79887.29,6.4,-0.10553,7e-05,13.38945]
[1778738823471,38.26,79886.6,6.4,-0.10558,7e-05,13.3937]
[1778738828506,38.26,79886.03,6.4,-0.10565,7e-05,13.39978]
[1778738833541,38.27,79886.67,6.4,-0.10563,7e-05,13.3988]
[1778738838576,38.28,79891.34,6.4,-0.10536,6e-05,13.37451]
[1778738841616,38.28,79892.57,6.4,-0.10529,6e-05,13.36855]
[1778738842055,38.28,79892.57,6.4,-0.10529,6e-05,13.36855]
[1778738842074,38.28,79892.57,6.4,-0.10529,6e-05,13.36855]
[1778738842204,38.28,79896.52,6.4,-0.10504,6e-05,13.34627]
[1778738844732,38.28,79905.43,6.4,-0.10448,6e-05,13.29572]
[1778738844801,38.28,79890.65,6.4,-0.10544,6e-05,13.38162]
[1778738850687,38.29,79887.48,6.4,-0.10568,7e-05,13.40314]
[1778738852812,38.29,79886.31,6.4,-0.10574,7e-05,13.40663]
[1778738858743,38.29,79882.58,6.4,-0.10602,7e-05,13.43158]
[1778738863778,38.3,79883.75,6.4,-0.10596,7e-05,13.42709]
[1778738868744,38.3,79879.53,6.4,-0.10626,7e-05,13.45334]
[1778738869220,38.3,79879.53,6.4,-0.10626,7e-05,13.45334]
[1778738874121,38.31,79866.64,6.4,-0.10712,7e-05,13.52985]
[1778738879448,38.31,79875.94,6.4,-0.10653,7e-05,13.47777]
[1778738880359,38.31,79875.94,6.4,-0.10653,7e-05,13.47777]
[1778738881063,38.31,79877.41,6.4,-0.10645,7e-05,13.47001]
[1778738886944,38.32,79880.99,6.4,-0.10624,7e-05,13.45188]
[1778738891978,38.32,79877.7,6.4,-0.10648,7e-05,13.47294]
[1778738896421,38.32,79877.16,6.4,-0.10652,7e-05,13.47721]
[1778738899527,38.32,79867.66,6.4,-0.10716,7e-05,13.53375]
[1778738899852,38.32,79867.66,6.4,-0.10716,7e-05,13.53375]
[1778738905070,38.33,79854.89,6.4,-0.10802,7e-05,13.60944]
[1778738910105,38.33,79846.48,6.4,-0.10859,7e-05,13.65956]
[1778738915140,38.33,79849.16,6.4,-0.10839,7e-05,13.64089]
[1778738920175,38.33,79849.03,6.4,-0.10841,7e-05,13.64249]
[1778738925210,38.33,79847.75,6.4,-0.10851,7e-05,13.65075]
[1778738930245,38.33,79845.88,6.4,-0.10864,7e-05,13.6624]
[1778738935281,38.34,79839.64,6.4,-0.10906,7e-05,13.69965]
[1778738937599,38.34,79837.59,6.4,-0.1092,7e-05,13.71179]
[1778738939906,38.34,79836.39,6.4,-0.10928,7e-05,13.71894]
[1778738940134,38.34,79836.39,6.4,-0.10928,7e-05,13.71894]
[1778738945351,38.34,79829.55,6.4,-0.10974,7e-05,13.75905]
[1778738945649,38.34,79829.55,6.4,-0.10974,7e-05,13.75905]
[1778738951394,38.34,79828.73,6.4,-0.10979,7e-05,13.76385]
[1778738955832,38.34,79833.45,6.4,-0.10948,7e-05,13.73631]
[1778738961465,38.34,79833.96,6.4,-0.10945,7e-05,13.73358]
[1778738966500,38.34,79832.57,6.4,-0.10954,7e-05,13.74177]
[1778738971200,38.34,79830.39,6.4,-0.10969,7e-05,13.75451]
[1778738976570,38.34,79838.49,6.4,-0.10912,7e-05,13.70361]
[1778738982132,38.34,79834.74,6.4,-0.10938,7e-05,13.7257]
[1778738987651,38.34,79830.76,6.4,-0.10964,7e-05,13.74897]
[1778738992686,38.34,79831.35,6.4,-0.1096,7e-05,13.7456]
[1778738997721,38.34,79830.08,6.4,-0.10969,7e-05,13.7531]
[1778739002767,38.34,79831.55,6.4,-0.10959,7e-05,13.74461]
[1778739007802,38.34,79830.47,6.4,-0.10967,7e-05,13.75106]
[1778739013427,38.34,79829.09,6.4,-0.10976,7e-05,13.75921]
[1778739018883,38.34,79832.5,6.4,-0.10954,7e-05,13.73965]
[1778739023918,38.34,79844.09,6.4,-0.10877,7e-05,13.67258]
[1778739028953,38.34,79845.05,6.4,-0.10872,7e-05,13.66779]
[1778739034997,38.34,79852.55,6.4,-0.10821,7e-05,13.62147]
[1778739040028,38.35,79852.93,6.4,-0.10819,7e-05,13.6202]
[1778739045076,38.35,79854.35,6.4,-0.10811,7e-05,13.61337]
[1778739046751,38.35,79854.72,6.4,-0.10809,7e-05,13.61146]
[1778739046850,38.35,79854.72,6.4,-0.10809,7e-05,13.61146]
[1778739047323,38.35,79867.84,6.4,-0.10723,7e-05,13.53544]
[1778739053131,38.35,79873.02,6.4,-0.10692,7e-05,13.50766]
[1778739056331,38.36,79875.44,6.4,-0.10677,7e-05,13.49442]
[1778739057126,38.36,79875.1,6.4,-0.10679,7e-05,13.4968]
[1778739062194,38.36,79878.27,6.4,-0.10661,7e-05,13.48082]
[1778739063623,38.36,79876.24,6.4,-0.10675,7e-05,13.49301]
[1778739069616,38.37,79893.73,6.4,-0.10564,6e-05,13.39466]
[1778739069717,38.37,79893.73,6.4,-0.10565,6e-05,13.3952]
[1778739075285,38.37,79897.62,6.4,-0.10541,6e-05,13.37382]
[1778739080322,38.37,79904.5,6.4,-0.10498,6e-05,13.3353]
[1778739085355,38.38,79899.8,6.4,-0.1053,6e-05,13.36389]
[1778739090390,38.38,79891.18,6.4,-0.10587,6e-05,13.41478]
[1778739094418,38.38,79906.69,6.4,-0.10485,6e-05,13.32216]
[1778739099453,38.38,79908.64,6.4,-0.10474,6e-05,13.31244]
[1778739104488,38.39,79909.03,6.4,-0.10473,6e-05,13.31218]
[1778739109523,38.39,79907.58,6.4,-0.10485,6e-05,13.32231]
[1778739114558,38.39,79904.73,6.4,-0.10505,6e-05,13.34049]
[1778739119593,38.4,79904.81,6.4,-0.10506,6e-05,13.34169]
[1778739124628,38.4,79907.13,6.4,-0.10493,6e-05,13.33002]
[1778739129663,38.4,79907.1,6.4,-0.10495,6e-05,13.33198]
[1778739134698,38.41,79906.11,6.4,-0.10503,6e-05,13.33949]
[1778739140740,38.41,79905.87,6.4,-0.10507,6e-05,13.34299]
[1778739144768,38.41,79892.05,6.4,-0.10598,6e-05,13.4241]
[1778739149803,38.41,79885.76,6.4,-0.1064,7e-05,13.46135]
[1778739154838,38.42,79885.96,6.4,-0.10637,7e-05,13.45712]
[1778739159519,38.42,79887.73,6.4,-0.10626,7e-05,13.44729]
[1778739159620,38.42,79888.19,6.4,-0.10623,7e-05,13.44493]
[1778739164909,38.42,79884.22,6.4,-0.10652,7e-05,13.47002]
[1778739169945,38.42,79884.43,6.4,-0.10652,7e-05,13.47084]
[1778739174981,38.43,79881.07,6.4,-0.10677,7e-05,13.49224]
[1778739180016,38.43,79886.36,6.4,-0.10644,7e-05,13.46348]
[1778739180734,38.43,79886.36,6.4,-0.10644,7e-05,13.46348]
[1778739181023,38.43,79886.12,6.4,-0.10646,7e-05,13.46528]
[1778739183363,38.43,79889.85,6.4,-0.10622,7e-05,13.44379]
[1778739188593,38.43,79899.64,6.4,-0.10559,6e-05,13.38798]
[1778739194116,38.44,79896.82,6.4,-0.10579,6e-05,13.40544]
[1778739201166,38.44,79895.61,6.4,-0.10588,6e-05,13.41341]
[1778739206200,38.44,79897.89,6.4,-0.10573,6e-05,13.40083]
[1778739206759,38.44,79897.89,6.4,-0.10573,6e-05,13.40083]
[1778739207207,38.44,79897.67,6.4,-0.10575,6e-05,13.40223]
[1778739213249,38.44,79897.7,6.4,-0.10575,6e-05,13.40095]
[1778739218284,38.45,79896.4,6.4,-0.10586,6e-05,13.41065]
[1778739220298,38.45,79882.33,6.4,-0.10679,7e-05,13.4928]
[1778739225333,38.45,79877.47,6.4,-0.10712,7e-05,13.52226]
[1778739230368,38.46,79877.17,6.4,-0.10715,7e-05,13.52521]
[1778739235403,38.46,79875.19,6.4,-0.10729,7e-05,13.53787]
[1778739240442,38.46,79881.67,6.4,-0.10688,7e-05,13.5017]
[1778739245479,38.46,79885.06,6.4,-0.10668,7e-05,13.48368]
[1778739250514,38.47,79884.29,6.4,-0.10675,7e-05,13.4897]
[1778739256557,38.47,79883.76,6.4,-0.1068,7e-05,13.49464]
[1778739261592,38.47,79883.99,6.4,-0.10681,7e-05,13.49488]
[1778739268641,38.48,79887.25,6.4,-0.10662,7e-05,13.47853]
[1778739273676,38.48,79893.73,6.4,-0.10619,6e-05,13.43904]
[1778739278711,38.48,79897.04,6.4,-0.106,6e-05,13.42176]
[1778739283746,38.49,79894.12,6.4,-0.10621,6e-05,13.44037]
[1778739288781,38.49,79893.61,6.4,-0.10626,7e-05,13.44489]
[1778739293816,38.49,79892.76,6.4,-0.10633,7e-05,13.45125]
[1778739298851,38.5,79893.88,6.4,-0.10627,6e-05,13.44616]
[1778739303887,38.5,79896.12,6.4,-0.10614,6e-05,13.43464]
[1778739308922,38.5,79898.86,6.4,-0.10598,6e-05,13.42042]
[1778739314022,38.5,79894.73,6.4,-0.10626,6e-05,13.44548]
[1778739319875,38.51,79874.95,6.4,-0.10756,7e-05,13.56083]
[1778739325036,38.51,79872.52,6.4,-0.10773,7e-05,13.57564]
[1778739330071,38.51,79869.89,6.4,-0.10791,7e-05,13.59134]
[1778739335106,38.51,79869.59,6.4,-0.10791,7e-05,13.58986]
[1778739338743,38.51,79868.93,6.4,-0.10796,7e-05,13.59393]
[1778739344169,38.51,79865.64,6.4,-0.10818,7e-05,13.61383]
[1778739349320,38.51,79859.7,6.4,-0.10858,7e-05,13.64861]
[1778739351029,38.51,79857.24,6.4,-0.10874,7e-05,13.663]
[1778739356253,38.51,79857.27,6.4,-0.10874,7e-05,13.66313]
[1778739361352,38.51,79854.45,6.4,-0.10893,7e-05,13.67969]
[1778739363238,38.51,79851.14,6.4,-0.10915,7e-05,13.69894]
[1778739367727,38.51,79847.02,6.4,-0.10942,7e-05,13.72278]
[1778739367857,38.51,79847.02,6.4,-0.10942,7e-05,13.72278]
[1778739368036,38.51,79844.43,6.4,-0.1096,7e-05,13.73783]
[1778739368194,38.51,79844.43,6.4,-0.1096,7e-05,13.73783]
[1778739368341,38.51,79821.79,6.4,-0.11111,7e-05,13.86955]
[1778739373376,38.51,79812.59,6.4,-0.11173,7e-05,13.92319]
[1778739378900,38.51,79821.84,6.4,-0.11111,7e-05,13.86931]
[1778739378901,38.51,79821.84,6.4,-0.11111,7e-05,13.86931]
[1778739378907,38.51,79821.95,6.4,-0.1111,7e-05,13.86879]
[1778739379121,38.51,79821.95,6.4,-0.1111,7e-05,13.86879]
[1778739384453,38.51,79822.55,6.4,-0.11105,7e-05,13.86418]
[1778739389488,38.51,79823.3,6.4,-0.11098,7e-05,13.85878]
[1778739394523,38.51,79822.37,6.4,-0.11101,7e-05,13.85925]
[1778739399558,38.5,79814.8,6.4,-0.1115,7e-05,13.90217]
[1778739404593,38.5,79824.05,6.4,-0.11087,7e-05,13.84687]
[1778739409628,38.5,79831.21,6.4,-0.11038,7e-05,13.80413]
[1778739413163,38.5,79830.57,6.4,-0.11041,7e-05,13.80737]
[1778739419699,38.5,79830.56,6.4,-0.1104,7e-05,13.80618]
[1778739424780,38.5,79837.63,6.4,-0.10992,7e-05,13.76428]
[1778739430778,38.49,79840.8,6.4,-0.1097,7e-05,13.74495]
[1778739435813,38.49,79831.7,6.4,-0.1103,7e-05,13.79759]
[1778739440848,38.49,79826.36,6.4,-0.11065,7e-05,13.82777]
[1778739445883,38.49,79828.72,6.4,-0.11048,7e-05,13.81308]
[1778739447234,38.49,79828.87,6.4,-0.11047,7e-05,13.81202]
[1778739452932,38.49,79830.92,6.4,-0.1103,7e-05,13.79519]
[1778739457967,38.49,79841.23,6.4,-0.1096,7e-05,13.73445]
[1778739463002,38.48,79839.42,6.4,-0.10971,7e-05,13.74448]
[1778739463468,38.48,79839.42,6.4,-0.10971,7e-05,13.74448]
[1778739469044,38.48,79836.55,6.4,-0.1099,7e-05,13.7606]
[1778739474079,38.48,79836.52,6.4,-0.1099,7e-05,13.76028]
[1778739479114,38.48,79837.27,6.4,-0.10984,7e-05,13.75544]
[1778739484150,38.48,79834.07,6.4,-0.11005,7e-05,13.77368]
[1778739489185,38.48,79834.36,6.4,-0.11003,7e-05,13.77156]
[1778739494220,38.48,79835.07,6.4,-0.10997,7e-05,13.76709]
[1778739499255,38.48,79834.23,6.4,-0.11003,7e-05,13.77176]
[1778739504290,38.48,79832.96,6.4,-0.11011,7e-05,13.77902]
[1778739509325,38.48,79827.64,6.4,-0.11047,7e-05,13.80988]
[1778739514360,38.48,79817.08,6.4,-0.11114,7e-05,13.8672]
[1778739519400,38.48,79825.08,6.4,-0.1106,7e-05,13.81973]
[1778739524435,38.48,79822.4,6.4,-0.11077,7e-05,13.83473]
[1778739527616,38.47,79821.52,6.4,-0.11083,7e-05,13.83959]
[1778739533498,38.47,79833.83,6.4,-0.10999,7e-05,13.76695]
[1778739537631,38.47,79833.75,6.4,-0.11,7e-05,13.76731]
[1778739543568,38.47,79832.47,6.4,-0.11008,7e-05,13.77428]
[1778739548603,38.47,79827.19,6.4,-0.11042,7e-05,13.80457]
[1778739549406,38.47,79827.19,6.4,-0.11042,7e-05,13.80457]
[1778739554645,38.47,79825.05,6.4,-0.11056,7e-05,13.81612]
[1778739559681,38.47,79825.47,6.4,-0.11052,7e-05,13.81282]
[1778739564716,38.47,79823.49,6.4,-0.11064,7e-05,13.82344]
[1778739569753,38.46,79828.12,6.4,-0.11032,7e-05,13.79548]
[1778739574788,38.46,79827.73,6.4,-0.11031,7e-05,13.79309]
[1778739579823,38.46,79829.17,6.4,-0.11021,7e-05,13.78384]
[1778739584860,38.46,79826.69,6.4,-0.11036,7e-05,13.79744]
[1778739589895,38.46,79826.84,6.4,-0.11034,7e-05,13.79571]
[1778739595937,38.46,79819.55,6.4,-0.11082,7e-05,13.83715]
[1778739600973,38.45,79815.04,6.4,-0.11111,7e-05,13.8623]
[1778739604256,38.45,79821.39,6.4,-0.11067,7e-05,13.82428]
[1778739610036,38.45,79827.94,6.4,-0.11022,7e-05,13.78512]
[1778739615071,38.45,79832.56,6.4,-0.10991,7e-05,13.75757]
[1778739621113,38.45,79836.68,6.4,-0.10963,7e-05,13.73313]
[1778739626148,38.45,79834.96,6.4,-0.10974,7e-05,13.74293]
[1778739631183,38.45,79835.11,6.4,-0.1097,7e-05,13.73803]
[1778739636218,38.45,79832.97,6.4,-0.10984,7e-05,13.7502]
[1778739642126,38.45,79833.45,6.4,-0.10981,7e-05,13.74714]
[1778739647812,38.44,79832.17,6.4,-0.10989,7e-05,13.75424]
[1778739653337,38.44,79832.85,6.4,-0.10984,7e-05,13.74964]
[1778739658372,38.44,79832.67,6.4,-0.10984,7e-05,13.75025]
[1778739664417,38.44,79831.92,6.4,-0.10989,7e-05,13.75405]
[1778739669862,38.44,79829.01,6.4,-0.11008,7e-05,13.77054]
[1778739675495,38.44,79828.09,6.4,-0.11013,7e-05,13.77497]
[1778739680946,38.44,79836.58,6.4,-0.10956,7e-05,13.72514]
[1778739684303,38.44,79841.29,6.4,-0.10924,7e-05,13.69762]
[1778739689593,38.44,79841.65,6.4,-0.10922,7e-05,13.69558]
[1778739693099,38.44,79841.9,6.4,-0.10918,7e-05,13.69036]
[1778739698226,38.44,79847.95,6.4,-0.10878,7e-05,13.65551]
[1778739703695,38.44,79852.56,6.4,-0.10848,7e-05,13.62956]
[1778739708237,38.44,79852.07,6.4,-0.10852,7e-05,13.63286]
[1778739713765,38.44,79844.47,6.4,-0.10903,7e-05,13.67784]
[1778739715872,38.44,79844.37,6.4,-0.10904,7e-05,13.67853]
[1778739717634,38.44,79844.41,6.4,-0.10904,7e-05,13.67851]
[1778739722828,38.44,79846.84,6.4,-0.10889,7e-05,13.66507]
[1778739728876,38.45,79847.07,6.4,-0.10888,7e-05,13.66454]
[1778739734918,38.45,79846.39,6.4,-0.10894,7e-05,13.66934]
[1778739739954,38.45,79846.29,6.4,-0.10895,7e-05,13.6706]
[1778739744990,38.45,79845.62,6.4,-0.109,7e-05,13.67511]
[1778739750029,38.45,79847.86,6.4,-0.10886,7e-05,13.66273]
[1778739755063,38.45,79850.45,6.4,-0.10867,7e-05,13.64466]
[1778739760098,38.45,79850.18,6.4,-0.1087,7e-05,13.64707]
[1778739766140,38.46,79852.0,6.4,-0.10859,7e-05,13.6377]
[1778739771175,38.46,79851.55,6.4,-0.10863,7e-05,13.64117]
[1778739779231,38.46,79849.92,6.4,-0.10875,7e-05,13.65192]
[1778739784266,38.46,79848.14,6.4,-0.10888,7e-05,13.66285]
[1778739789301,38.46,79845.14,6.4,-0.10908,7e-05,13.68087]
[1778739794337,38.46,79839.17,6.4,-0.10948,7e-05,13.71595]
[1778739796396,38.46,79841.87,6.4,-0.10931,7e-05,13.70035]
[1778739798730,38.46,79843.03,6.4,-0.10923,7e-05,13.69374]
[1778739802497,38.46,79844.08,6.4,-0.10916,7e-05,13.68788]
[1778739806264,38.47,79850.12,6.4,-0.10877,7e-05,13.65309]
[1778739812370,38.47,79851.36,6.4,-0.10869,7e-05,13.64678]
[1778739817498,38.47,79848.61,6.4,-0.10886,7e-05,13.65982]
[1778739822533,38.47,79848.32,6.4,-0.10889,7e-05,13.6621]
[1778739827568,38.47,79848.83,6.4,-0.10886,7e-05,13.65969]
[1778739831367,38.47,79848.15,6.4,-0.10891,7e-05,13.66386]
[1778739836631,38.47,79853.66,6.4,-0.10855,7e-05,13.63288]
[1778739842674,38.48,79853.72,6.4,-0.10856,7e-05,13.63349]
[1778739847710,38.48,79852.74,6.4,-0.10863,7e-05,13.63989]
[1778739852747,38.48,79852.8,6.4,-0.10863,7e-05,13.64016]
[1778739857782,38.48,79854.24,6.4,-0.10855,7e-05,13.63244]
[1778739863824,38.48,79854.24,6.4,-0.10855,7e-05,13.63321]
[1778739868859,38.48,79849.87,6.4,-0.10885,7e-05,13.6591]
[1778739873894,38.48,79849.56,6.4,-0.10885,7e-05,13.65749]
[1778739878930,38.48,79846.41,6.4,-0.10906,7e-05,13.6762]
[1778739880509,38.48,79845.02,6.4,-0.10916,7e-05,13.68433]
[1778739885979,38.48,79844.11,6.4,-0.10922,7e-05,13.68986]
[1778739891014,38.48,79845.3,6.4,-0.10914,7e-05,13.68318]
[1778739891628,38.48,79845.3,6.4,-0.10914,7e-05,13.68318]
[1778739894448,38.48,79832.0,6.4,-0.11003,7e-05,13.76061]
[1778739894480,38.48,79830.16,6.4,-0.11015,7e-05,13.77127]
[1778739900081,38.48,79824.42,6.4,-0.11053,7e-05,13.80412]
[1778739905114,38.48,79839.52,6.4,-0.10952,7e-05,13.71581]
[1778739910149,38.48,79846.26,6.4,-0.10907,7e-05,13.67677]
[1778739915184,38.48,79845.83,6.4,-0.1091,7e-05,13.67967]
[1778739920219,38.48,79848.86,6.4,-0.10891,7e-05,13.66255]
[1778739925373,38.49,79838.67,6.4,-0.10959,7e-05,13.7222]
[1778739931297,38.48,79824.52,6.4,-0.11051,7e-05,13.80047]
[1778739933566,38.48,79821.57,6.4,-0.1107,7e-05,13.81741]
[1778739939357,38.48,79818.45,6.4,-0.1109,7e-05,13.83459]
[1778739944392,38.48,79818.03,6.4,-0.11091,7e-05,13.83583]
[1778739949427,38.48,79815.53,6.4,-0.11107,7e-05,13.84937]
[1778739950601,38.48,79814.88,6.4,-0.11111,7e-05,13.85293]
[1778739956476,38.47,79810.66,6.4,-0.11138,7e-05,13.87601]
[1778739961511,38.47,79809.07,6.4,-0.11147,7e-05,13.88395]
[1778739966546,38.47,79810.02,6.4,-0.11139,7e-05,13.87701]
[1778739971581,38.47,79810.92,6.4,-0.11132,7e-05,13.87048]
[1778739976616,38.46,79810.02,6.4,-0.11136,7e-05,13.87449]
[1778739982324,38.46,79809.61,6.4,-0.11138,7e-05,13.87588]
[1778739987678,38.46,79805.07,6.4,-0.11167,7e-05,13.90106]
[1778739992728,38.46,79801.64,6.4,-0.11185,7e-05,13.91528]
[1778739997766,38.45,79798.26,6.4,-0.11207,7e-05,13.93355]
[1778739999100,38.45,79798.26,6.4,-0.11207,7e-05,13.93355]
[1778739999110,38.45,79798.26,6.4,-0.11207,7e-05,13.93355]
[1778739999274,38.45,79798.26,6.4,-0.11207,7e-05,13.93355]
[1778740004815,38.45,79798.93,6.4,-0.112,7e-05,13.9275]
[1778740009850,38.45,79798.2,6.4,-0.11203,7e-05,13.93028]
[1778740014886,38.44,79796.13,6.4,-0.11215,7e-05,13.94079]
[1778740016813,38.44,79796.21,6.4,-0.11214,7e-05,13.93999]
[1778740021934,38.44,79796.71,6.4,-0.11209,7e-05,13.93514]
[1778740023948,38.44,79810.28,6.4,-0.11116,7e-05,13.85521]
[1778740026822,38.44,79809.75,6.4,-0.11119,7e-05,13.8579]
[1778740032005,38.43,79810.18,6.4,-0.11115,7e-05,13.85413]
[1778740037508,38.43,79808.3,6.4,-0.11127,7e-05,13.86419]
[1778740043084,38.43,79812.9,6.4,-0.11094,7e-05,13.83554]
[1778740050884,38.43,79810.64,6.4,-0.11108,7e-05,13.84816]
[1778740056175,38.42,79808.67,6.4,-0.11117,7e-05,13.85372]
[1778740061210,38.42,79809.54,6.4,-0.1111,7e-05,13.84758]
[1778740066248,38.42,79808.16,6.4,-0.11118,7e-05,13.85462]
[1778740071283,38.42,79808.82,6.4,-0.11112,7e-05,13.84973]
[1778740074738,38.42,79807.15,6.4,-0.11123,7e-05,13.85887]
[1778740080347,38.41,79808.2,6.4,-0.11114,7e-05,13.85142]
[1778740085382,38.41,79808.66,6.4,-0.1111,7e-05,13.84773]
[1778740090417,38.41,79808.67,6.4,-0.11109,7e-05,13.84676]
[1778740095452,38.41,79806.46,6.4,-0.11123,7e-05,13.85877]
[1778740100489,38.41,79803.13,6.4,-0.11144,7e-05,13.8772]
[1778740105524,38.4,79804.18,6.4,-0.11136,7e-05,13.86998]
[1778740111566,38.4,79807.44,6.4,-0.1111,7e-05,13.84601]
[1778740116601,38.4,79809.01,6.4,-0.11098,7e-05,13.83592]
[1778740121636,38.4,79819.71,6.4,-0.11026,7e-05,13.77288]
[1778740126671,38.4,79820.72,6.4,-0.11019,7e-05,13.76664]
[1778740131706,38.4,79819.29,6.4,-0.11028,7e-05,13.77461]
[1778740137748,38.4,79819.93,6.4,-0.11023,7e-05,13.77037]
[1778740142784,38.4,79819.95,6.4,-0.11022,7e-05,13.76983]
[1778740147819,38.4,79819.69,6.4,-0.11024,7e-05,13.7709]
[1778740150620,38.4,79819.7,6.4,-0.11024,7e-05,13.77075]
[1778740156882,38.39,79819.46,6.4,-0.11024,7e-05,13.77146]
[1778740162115,38.39,79819.9,6.4,-0.11021,7e-05,13.76865]
[1778740167959,38.39,79819.2,6.4,-0.11026,7e-05,13.77243]
[1778740172994,38.39,79811.51,6.4,-0.11074,7e-05,13.81329]
[1778740178417,38.39,79811.35,6.4,-0.11075,7e-05,13.81387]
[1778740180262,38.39,79806.44,6.4,-0.11108,7e-05,13.84236]
[1778740186085,38.39,79806.39,6.4,-0.11107,7e-05,13.84159]
[1778740191290,38.39,79802.93,6.4,-0.1113,7e-05,13.86112]
[1778740191860,38.39,79801.61,6.4,-0.11138,7e-05,13.86864]
[1778740197162,38.39,79798.12,6.4,-0.1116,7e-05,13.88763]
[1778740200616,38.38,79798.06,6.4,-0.1116,7e-05,13.88747]
[1778740204942,38.38,79808.75,6.4,-0.11087,7e-05,13.82424]
[1778740210253,38.38,79795.51,6.4,-0.11176,7e-05,13.90079]
[1778740215290,38.38,79794.25,6.4,-0.11183,7e-05,13.90674]
[1778740220324,38.38,79790.83,6.4,-0.11204,7e-05,13.92532]
[1778740221826,38.37,79790.76,6.4,-0.11204,7e-05,13.92513]
[1778740223639,38.37,79789.24,6.4,-0.11214,7e-05,13.93405]
[1778740229388,38.37,79787.81,6.4,-0.11223,7e-05,13.94167]
[1778740234687,38.37,79788.08,6.4,-0.11218,7e-05,13.93594]
[1778740239857,38.37,79788.52,6.4,-0.11214,7e-05,13.93203]
[1778740245501,38.37,79788.33,6.4,-0.11213,7e-05,13.93142]
[1778740250536,38.36,79794.6,6.4,-0.11169,7e-05,13.89327]
[1778740255571,38.36,79795.34,6.4,-0.11163,7e-05,13.88784]
[1778740260608,38.36,79803.19,6.4,-0.11109,7e-05,13.8408]
[1778740265643,38.36,79802.58,6.4,-0.11112,7e-05,13.84357]
[1778740270678,38.36,79788.83,6.4,-0.11204,7e-05,13.92324]
[1778740272629,38.36,79781.66,6.4,-0.11253,7e-05,13.96509]
[1778740274873,38.35,79770.93,6.4,-0.11325,7e-05,14.02729]
[1778740280748,38.35,79774.86,6.4,-0.11297,7e-05,14.0029]
[1778740282327,38.35,79774.85,6.4,-0.11296,7e-05,14.0028]
[1778740291825,38.34,79770.99,6.4,-0.11316,7e-05,14.01773]
[1778740296804,38.34,79770.73,6.4,-0.11316,7e-05,14.0177]
[1778740301895,38.34,79770.28,6.4,-0.11316,7e-05,14.01787]
[1778740306145,38.33,79771.12,6.4,-0.11309,7e-05,14.01164]
[1778740312438,38.33,79769.1,6.4,-0.11321,7e-05,14.022]
[1778740318051,38.33,79775.72,6.4,-0.11274,7e-05,13.98171]
[1778740323098,38.32,79784.13,6.4,-0.11215,7e-05,13.93026]
[1778740328609,38.32,79782.58,6.4,-0.11224,7e-05,13.93809]
[1778740334323,38.32,79777.75,6.4,-0.11255,7e-05,13.96455]
[1778740340537,38.32,79767.07,6.4,-0.11326,7e-05,14.02636]
[1778740344767,38.32,79768.15,6.4,-0.11318,7e-05,14.01921]
[1778740345126,38.31,79769.23,6.4,-0.11311,7e-05,14.01267]
[1778740350404,38.31,79766.44,6.4,-0.11328,7e-05,14.02772]
[1778740356368,38.31,79768.82,6.4,-0.11308,7e-05,14.00869]
[1778740362743,38.31,79759.42,6.4,-0.11371,7e-05,14.06267]
[1778740368428,38.3,79757.99,6.4,-0.11379,7e-05,14.06914]
[1778740373463,38.3,79751.18,6.4,-0.11424,7e-05,14.10767]
[1778740379505,38.3,79754.31,6.4,-0.114,7e-05,14.0873]
[1778740384540,38.29,79758.91,6.4,-0.11367,7e-05,14.05878]
[1778740389585,38.29,79758.74,6.4,-0.11366,7e-05,14.05854]
[1778740396633,38.29,79758.54,6.4,-0.11366,7e-05,14.05796]
[1778740401668,38.29,79757.46,6.4,-0.11372,7e-05,14.06319]
[1778740406703,38.28,79750.47,6.4,-0.11419,7e-05,14.10323]
[1778740411738,38.28,79747.88,6.4,-0.11433,7e-05,14.11321]
[1778740416773,38.28,79755.74,6.4,-0.11377,7e-05,14.06535]
[1778740421808,38.28,79758.34,6.4,-0.11357,7e-05,14.04889]
[1778740428857,38.27,79758.36,6.4,-0.11356,7e-05,14.04738]
[1778740433892,38.27,79757.19,6.4,-0.11363,7e-05,14.0533]
[1778740434279,38.27,79757.19,6.4,-0.11363,7e-05,14.0533]
[1778740439439,38.27,79751.57,6.4,-0.114,7e-05,14.08509]
[1778740444970,38.27,79758.19,6.4,-0.11353,7e-05,14.04469]
[1778740450017,38.26,79755.45,6.4,-0.1137,7e-05,14.05973]
[1778740455039,38.26,79750.73,6.4,-0.11402,7e-05,14.08645]
[1778740457267,38.26,79749.96,6.4,-0.11407,7e-05,14.09072]
[1778740457366,38.26,79751.45,6.4,-0.11396,7e-05,14.08165]
[1778740463095,38.26,79751.79,6.4,-0.11394,7e-05,14.07995]
[1778740468130,38.26,79749.07,6.4,-0.11413,7e-05,14.09623]
[1778740473165,38.26,79747.49,6.4,-0.11421,7e-05,14.10184]
[1778740478200,38.26,79744.83,6.4,-0.1144,7e-05,14.11767]
[1778740483235,38.26,79742.7,6.4,-0.11455,7e-05,14.13036]
[1778740488270,38.26,79740.71,6.4,-0.11469,7e-05,14.1422]
[1778740493306,38.26,79740.77,6.4,-0.11468,7e-05,14.14187]
[1778740498341,38.26,79739.45,6.4,-0.11478,7e-05,14.14971]
[1778740503376,38.26,79736.44,6.4,-0.11498,7e-05,14.16744]
[1778740508411,38.26,79734.2,6.4,-0.11514,7e-05,14.18053]
[1778740513446,38.26,79741.84,6.4,-0.11461,7e-05,14.13525]
[1778740518481,38.26,79742.51,6.4,-0.11456,7e-05,14.13144]
[1778740523516,38.26,79747.55,6.4,-0.11421,7e-05,14.10182]
[1778740528552,38.26,79750.8,6.4,-0.11399,7e-05,14.08299]
[1778740533590,38.26,79753.55,6.4,-0.11378,7e-05,14.06344]
[1778740538624,38.27,79752.87,6.4,-0.11384,7e-05,14.06804]
[1778740544666,38.27,79757.33,6.4,-0.11354,7e-05,14.04252]
[1778740549701,38.27,79757.91,6.4,-0.11351,7e-05,14.03991]
[1778740550148,38.27,79757.91,6.4,-0.11351,7e-05,14.03991]
[1778740550708,38.27,79757.59,6.4,-0.11353,7e-05,14.04196]
[1778740555743,38.27,79752.58,6.4,-0.11387,7e-05,14.07071]
[1778740560780,38.27,79752.25,6.4,-0.11388,7e-05,14.07171]
[1778740565944,38.26,79758.63,6.4,-0.11343,7e-05,14.03349]
[1778740571857,38.26,79768.09,6.4,-0.11278,7e-05,13.9773]
[1778740576892,38.26,79767.6,6.4,-0.11281,7e-05,13.97993]
[1778740581927,38.26,79767.28,6.4,-0.11283,7e-05,13.98154]
[1778740587970,38.26,79767.29,6.4,-0.11282,7e-05,13.98114]
[1778740593005,38.26,79768.33,6.4,-0.11272,7e-05,13.97086]
[1778740598040,38.26,79768.35,6.4,-0.11272,7e-05,13.97049]
[1778740603075,38.26,79769.04,6.4,-0.11267,7e-05,13.96619]
[1778740610124,38.26,79768.42,6.4,-0.11271,7e-05,13.96943]
[1778740615159,38.26,79768.53,6.4,-0.1127,7e-05,13.96851]
[1778740621201,38.26,79767.72,6.4,-0.11275,7e-05,13.97293]
[1778740626236,38.26,79767.42,6.4,-0.11277,7e-05,13.97439]
[1778740631271,38.26,79766.28,6.4,-0.11284,7e-05,13.98075]
[1778740636306,38.26,79766.3,6.4,-0.11283,7e-05,13.98026]
[1778740642348,38.26,79766.79,6.4,-0.1128,7e-05,13.97695]
[1778740649152,38.25,79766.89,6.4,-0.11279,7e-05,13.97609]
[1778740656446,38.25,79757.92,6.4,-0.11336,7e-05,14.02391]
[1778740661481,38.25,79759.08,6.4,-0.11328,7e-05,14.01632]
[1778740666516,38.25,79768.18,6.4,-0.11264,7e-05,13.96201]
[1778740671552,38.25,79772.03,6.4,-0.11238,7e-05,13.9391]
[1778740673718,38.25,79772.03,6.4,-0.11238,7e-05,13.93907]
[1778740676944,38.25,79781.54,6.4,-0.11172,7e-05,13.88272]
[1778740677761,38.25,79782.14,6.4,-0.11168,7e-05,13.87901]
[1778740683220,38.25,79790.57,6.4,-0.1111,7e-05,13.82883]
[1778740689681,38.25,79797.98,6.4,-0.11059,7e-05,13.78496]
[1778740690662,38.25,79797.98,6.4,-0.11059,7e-05,13.78496]
[1778740695723,38.25,79792.1,6.4,-0.11099,7e-05,13.81912]
[1778740700758,38.24,79792.06,6.4,-0.11099,7e-05,13.81901]
[1778740705793,38.24,79792.08,6.4,-0.11098,7e-05,13.81855]
[1778740707697,38.24,79792.08,6.4,-0.11098,7e-05,13.81855]
[1778740712842,38.24,79792.02,6.4,-0.11095,7e-05,13.81456]
[1778740717877,38.24,79796.07,6.4,-0.11068,7e-05,13.79049]
[1778740723114,38.24,79800.81,6.4,-0.11036,7e-05,13.76261]
[1778740728956,38.24,79806.22,6.4,-0.10999,7e-05,13.73098]
[1778740733991,38.24,79804.4,6.4,-0.11011,7e-05,13.7417]
[1778740739026,38.24,79805.18,6.4,-0.11006,7e-05,13.73712]
[1778740745072,38.24,79804.51,6.4,-0.11011,7e-05,13.74098]
[1778740750108,38.24,79804.5,6.4,-0.11011,7e-05,13.74093]
[1778740755143,38.24,79805.01,6.4,-0.11007,7e-05,13.73782]
[1778740760178,38.24,79801.01,6.4,-0.11034,7e-05,13.76106]
[1778740765213,38.24,79799.1,6.4,-0.11046,7e-05,13.77194]
[1778740766000,38.24,79799.1,6.4,-0.11046,7e-05,13.77194]
[1778740773269,38.24,79792.5,6.4,-0.11087,7e-05,13.80579]
[1778740778304,38.24,79799.54,6.4,-0.11039,7e-05,13.76416]
[1778740778985,38.24,79799.54,6.4,-0.11039,7e-05,13.76416]
[1778740785353,38.24,79802.51,6.4,-0.11019,7e-05,13.74659]
[1778740790388,38.24,79801.54,6.4,-0.11026,7e-05,13.75219]
[1778740795423,38.24,79802.18,6.4,-0.11021,7e-05,13.74826]
[1778740800458,38.24,79806.32,6.4,-0.10993,7e-05,13.72383]
[1778740805493,38.24,79806.87,6.4,-0.10989,7e-05,13.72058]
[1778740810528,38.24,79807.18,6.4,-0.10987,7e-05,13.71872]
[1778740813579,38.24,79807.22,6.4,-0.10987,7e-05,13.71849]
[1778740821605,38.24,79811.65,6.4,-0.10957,7e-05,13.69285]
[1778740826646,38.24,79817.49,6.4,-0.10919,7e-05,13.65899]
[1778740831681,38.24,79815.99,6.4,-0.10927,7e-05,13.66443]
[1778740836718,38.24,79811.43,6.4,-0.10958,7e-05,13.69154]
[1778740841753,38.24,79810.38,6.4,-0.10965,7e-05,13.69798]
[1778740846788,38.24,79808.01,6.4,-0.10981,7e-05,13.71204]
[1778740849809,38.24,79821.9,6.4,-0.10888,7e-05,13.63091]
[1778740850898,38.24,79821.9,6.4,-0.10888,7e-05,13.63091]
[1778740850942,38.24,79821.9,6.4,-0.10888,7e-05,13.63091]
[1778740851235,38.24,79821.9,6.4,-0.10888,7e-05,13.63091]
[1778740852029,38.24,79823.9,6.4,-0.10875,7e-05,13.61938]
[1778740852439,38.24,79841.12,6.4,-0.10761,7e-05,13.51938]
[1778740852810,38.24,79841.12,6.4,-0.10761,7e-05,13.51938]
[1778740853383,38.24,79841.12,6.4,-0.10761,7e-05,13.51938]
[1778740857398,38.24,79844.63,6.4,-0.10739,7e-05,13.49998]
[1778740861025,38.25,79851.34,6.4,-0.10696,7e-05,13.46237]
[1778740865554,38.25,79854.33,6.4,-0.10679,7e-05,13.44715]
[1778740870966,38.26,79856.57,6.4,-0.10667,7e-05,13.43685]
[1778740876001,38.26,79851.46,6.4,-0.10703,7e-05,13.46872]
[1778740881492,38.26,79853.32,6.4,-0.10693,7e-05,13.45998]
[1778740887079,38.27,79850.48,6.4,-0.10715,7e-05,13.47906]
[1778740892114,38.27,79851.11,6.4,-0.1071,7e-05,13.47367]
[1778740897149,38.28,79856.91,6.4,-0.10675,7e-05,13.44229]
[1778740901028,38.28,79857.27,6.4,-0.10674,7e-05,13.44163]
[1778740901177,38.28,79858.84,6.4,-0.10664,7e-05,13.43298]
[1778740906212,38.28,79856.64,6.4,-0.1068,7e-05,13.44656]
[1778740912254,38.28,79856.21,6.4,-0.10683,7e-05,13.4499]
[1778740917289,38.29,79855.73,6.4,-0.10687,7e-05,13.45339]
[1778740922324,38.29,79855.4,6.4,-0.1069,7e-05,13.45599]
[1778740927359,38.29,79855.3,6.4,-0.10691,7e-05,13.45721]
[1778740932892,38.29,79855.42,6.4,-0.10691,7e-05,13.45702]
[1778740938436,38.29,79855.28,6.4,-0.10693,7e-05,13.45882]
[1778740943471,38.29,79855.36,6.4,-0.10693,7e-05,13.4588]
[1778740948506,38.29,79842.63,6.4,-0.10778,7e-05,13.53322]
[1778740951065,38.29,79842.05,6.4,-0.10782,7e-05,13.53655]
[1778740951527,38.29,79842.13,6.4,-0.10779,7e-05,13.53255]
[1778740956562,38.3,79840.88,6.4,-0.10789,7e-05,13.54127]
[1778740958576,38.3,79828.12,6.4,-0.10874,7e-05,13.61608]
[1778740964249,38.3,79827.08,6.4,-0.10882,7e-05,13.62275]
[1778740970660,38.3,79827.31,6.4,-0.10882,7e-05,13.62272]
[1778740975874,38.3,79829.99,6.4,-0.10864,7e-05,13.60783]
[1778740981741,38.31,79841.91,6.4,-0.10787,7e-05,13.54029]
[1778740986776,38.31,79847.11,6.4,-0.10755,7e-05,13.51191]
[1778740991811,38.31,79848.54,6.4,-0.10748,7e-05,13.50558]
[1778740996846,38.32,79844.21,6.4,-0.10779,7e-05,13.5328]
[1778741001881,38.32,79838.43,6.4,-0.10819,7e-05,13.56832]
[1778741007923,38.32,79837.75,6.4,-0.10826,7e-05,13.57434]
[1778741012958,38.33,79843.26,6.4,-0.10789,7e-05,13.54039]
[1778741017993,38.33,79843.3,6.4,-0.10791,7e-05,13.54217]
[1778741023032,38.34,79842.24,6.4,-0.108,7e-05,13.55034]
[1778741028069,38.34,79841.9,6.4,-0.10805,7e-05,13.5543]
[1778741034111,38.34,79838.15,6.4,-0.10832,7e-05,13.57836]
[1778741041160,38.35,79836.96,6.4,-0.10843,7e-05,13.58784]
[1778741046195,38.35,79837.64,6.4,-0.1084,7e-05,13.58572]
[1778741051230,38.36,79837.16,6.4,-0.10845,7e-05,13.59037]
[1778741057272,38.36,79837.56,6.4,-0.10845,7e-05,13.59026]
[1778741063314,38.36,79837.66,6.4,-0.10847,7e-05,13.59186]
[1778741068349,38.37,79833.35,6.4,-0.10877,7e-05,13.6185]
[1778741073384,38.37,79840.09,6.4,-0.10832,7e-05,13.57687]
[1778741078419,38.37,79847.21,6.4,-0.10786,7e-05,13.53687]
[1778741083454,38.38,79847.82,6.4,-0.10784,7e-05,13.53482]
[1778741088489,38.38,79848.8,6.4,-0.10779,7e-05,13.53065]
[1778741093524,38.38,79847.37,6.4,-0.1079,7e-05,13.54049]
[1778741098559,38.38,79845.96,6.4,-0.10801,7e-05,13.55023]
[1778741103594,38.39,79847.05,6.4,-0.10796,7e-05,13.54549]
[1778741107920,38.39,79845.8,6.4,-0.10805,7e-05,13.55403]
[1778741108633,38.39,79829.41,6.4,-0.10915,7e-05,13.65002]
[1778741113669,38.39,79827.95,6.4,-0.10926,7e-05,13.65929]
[1778741118704,38.39,79831.34,6.4,-0.10904,7e-05,13.64026]
[1778741123739,38.4,79838.57,6.4,-0.10857,7e-05,13.59912]
[1778741128774,38.4,79839.08,6.4,-0.10855,7e-05,13.59731]
[1778741129961,38.4,79839.08,6.4,-0.10855,7e-05,13.59731]
[1778741135824,38.4,79846.1,6.4,-0.10808,7e-05,13.5546]
[1778741140859,38.4,79845.63,6.4,-0.10812,7e-05,13.55884]
[1778741145894,38.41,79845.9,6.4,-0.10812,7e-05,13.55882]
[1778741150929,38.41,79833.83,6.4,-0.10894,7e-05,13.63047]
[1778741155964,38.41,79838.47,6.4,-0.10865,7e-05,13.60469]
[1778741161003,38.41,79839.68,6.4,-0.10858,7e-05,13.59901]
[1778741166038,38.42,79839.62,6.4,-0.1086,7e-05,13.60081]
[1778741171073,38.42,79839.5,6.4,-0.10862,7e-05,13.60298]
[1778741176108,38.42,79842.77,6.4,-0.10843,7e-05,13.58557]
[1778741181143,38.43,79845.48,6.4,-0.10826,7e-05,13.57147]
[1778741186178,38.43,79854.25,6.4,-0.1077,7e-05,13.52242]
[1778741191213,38.43,79853.33,6.4,-0.10776,7e-05,13.526]
[1778741196248,38.44,79851.96,6.4,-0.10787,7e-05,13.53576]
[1778741200282,38.44,79839.65,6.4,-0.1087,7e-05,13.60845]
[1778741205317,38.44,79840.27,6.4,-0.10867,7e-05,13.60592]
[1778741210352,38.44,79840.98,6.4,-0.10864,7e-05,13.60269]
[1778741215387,38.45,79850.02,6.4,-0.10805,7e-05,13.55123]
[1778741220423,38.45,79847.77,6.4,-0.10821,7e-05,13.56533]
[1778741225458,38.45,79848.54,6.4,-0.10817,7e-05,13.56176]
[1778741230493,38.45,79847.89,6.4,-0.10822,7e-05,13.56652]
[1778741235529,38.45,79845.86,6.4,-0.10837,7e-05,13.57931]
[1778741240563,38.46,79850.91,6.4,-0.10805,7e-05,13.55114]
[1778741245598,38.46,79845.86,6.4,-0.10839,7e-05,13.58171]
[1778741250636,38.46,79845.26,6.4,-0.10845,7e-05,13.58634]
[1778741255670,38.46,79836.95,6.4,-0.10898,7e-05,13.63172]
[1778741260705,38.46,79837.14,6.4,-0.10898,7e-05,13.63148]
[1778741265740,38.46,79832.9,6.4,-0.10927,7e-05,13.65699]
[1778741271671,38.47,79828.48,6.4,-0.10957,7e-05,13.68322]
[1778741277827,38.47,79828.74,6.4,-0.10956,7e-05,13.6824]
[1778741282226,38.47,79828.78,6.4,-0.10956,7e-05,13.68232]
[1778741284726,38.47,79821.61,6.4,-0.11004,7e-05,13.72405]
[1778741286109,38.47,79812.39,6.4,-0.11066,7e-05,13.77767]
[1778741289287,38.47,79808.36,6.4,-0.11093,7e-05,13.80087]
[1778741289908,38.47,79809.05,6.4,-0.11088,7e-05,13.79666]
[1778741294946,38.46,79808.14,6.4,-0.11093,7e-05,13.80087]
[1778741299786,38.46,79808.03,6.4,-0.11093,7e-05,13.80096]
[1778741300066,38.46,79804.61,6.4,-0.11116,7e-05,13.82051]
[1778741306437,38.46,79803.97,6.4,-0.11119,7e-05,13.8231]
[1778741309357,38.46,79803.58,6.4,-0.1112,7e-05,13.82467]
[1778741310876,38.46,79802.99,6.4,-0.11124,7e-05,13.82788]
[1778741312752,38.46,79818.09,6.4,-0.11019,7e-05,13.73526]
[1778741318107,38.46,79819.27,6.4,-0.11011,7e-05,13.72776]
[1778741323142,38.45,79821.52,6.4,-0.10995,7e-05,13.71409]
[1778741328177,38.45,79823.96,6.4,-0.10978,7e-05,13.69942]
[1778741333212,38.45,79820.76,6.4,-0.10999,7e-05,13.71749]
[1778741338250,38.45,79821.88,6.4,-0.10991,7e-05,13.71037]
[1778741340524,38.45,79821.84,6.4,-0.10991,7e-05,13.71049]
[1778741344010,38.45,79823.67,6.4,-0.10978,7e-05,13.6994]
[1778741349807,38.45,79827.69,6.4,-0.10951,7e-05,13.6757]
[1778741356376,38.45,79825.06,6.4,-0.10968,7e-05,13.69046]
[1778741361411,38.45,79828.42,6.4,-0.10945,7e-05,13.67069]
[1778741367453,38.45,79829.42,6.4,-0.10938,7e-05,13.66494]
[1778741375509,38.45,79830.05,6.4,-0.10932,7e-05,13.65781]
[1778741380544,38.45,79832.09,6.4,-0.10919,7e-05,13.64637]
[1778741384094,38.45,79825.65,6.4,-0.10962,7e-05,13.68419]
[1778741384427,38.45,79825.65,6.4,-0.10962,7e-05,13.68419]
[1778741384572,38.45,79812.35,6.4,-0.11052,7e-05,13.76174]
[1778741386877,38.45,79808.39,6.4,-0.11078,7e-05,13.78479]
[1778741391174,38.45,79806.34,6.4,-0.11092,7e-05,13.79629]
[1778741396702,38.45,79804.64,6.4,-0.11102,7e-05,13.80549]
[1778741402698,38.45,79802.27,6.4,-0.11116,7e-05,13.81766]
[1778741403624,38.45,79802.27,6.4,-0.11116,7e-05,13.81766]
[1778741403776,38.45,79802.27,6.4,-0.11116,7e-05,13.81766]
[1778741405369,38.44,79811.59,6.4,-0.11053,7e-05,13.7629]
[1778741410759,38.44,79810.55,6.4,-0.11059,7e-05,13.76821]
[1778741415793,38.44,79814.57,6.4,-0.11031,7e-05,13.74411]
[1778741417660,38.44,79818.59,6.4,-0.11004,7e-05,13.72056]
[1778741420712,38.44,79820.54,6.4,-0.10991,7e-05,13.70895]
[1778741425868,38.44,79809.18,6.4,-0.11067,7e-05,13.77452]
[1778741426169,38.44,79809.18,6.4,-0.11067,7e-05,13.77452]
[1778741431910,38.44,79808.62,6.4,-0.11067,7e-05,13.77296]
[1778741436562,38.44,79808.4,6.4,-0.11067,7e-05,13.77357]
[1778741441980,38.44,79812.06,6.4,-0.11042,7e-05,13.75131]
[1778741447015,38.43,79811.57,6.4,-0.11044,7e-05,13.75344]
[1778741452051,38.43,79811.31,6.4,-0.11045,7e-05,13.75442]
[1778741457086,38.43,79802.98,6.4,-0.11101,7e-05,13.80236]
[1778741459285,38.43,79800.94,6.4,-0.11114,7e-05,13.81409]
[1778741465142,38.43,79810.91,6.4,-0.11046,7e-05,13.75473]
[1778741470177,38.43,79810.02,6.4,-0.11051,7e-05,13.75929]
[1778741474827,38.43,79810.17,6.4,-0.1105,7e-05,13.75801]
[1778741480248,38.43,79816.45,6.4,-0.11006,7e-05,13.72046]
[1778741485283,38.42,79816.94,6.4,-0.11003,7e-05,13.71713]
[1778741490323,38.42,79816.85,6.4,-0.11003,7e-05,13.71714]
[1778741492554,38.42,79816.9,6.4,-0.11,7e-05,13.71289]
[1778741498379,38.42,79814.59,6.4,-0.11014,7e-05,13.72565]
[1778741503414,38.42,79814.41,6.4,-0.11015,7e-05,13.72609]
[1778741509457,38.42,79813.97,6.4,-0.11017,7e-05,13.72787]
[1778741514849,38.42,79813.04,6.4,-0.11023,7e-05,13.73276]
[1778741520535,38.42,79812.31,6.4,-0.11026,7e-05,13.73593]
[1778741522077,38.42,79812.31,6.4,-0.11026,7e-05,13.73593]
[1778741523504,38.42,79811.86,6.4,-0.11029,7e-05,13.73823]
[1778741523510,38.42,79811.86,6.4,-0.11029,7e-05,13.73823]
[1778741528593,38.41,79799.39,6.4,-0.11111,7e-05,13.80957]
[1778741533628,38.41,79804.65,6.4,-0.11074,7e-05,13.77764]
[1778741538663,38.41,79804.64,6.4,-0.11073,7e-05,13.77668]
[1778741544705,38.41,79804.56,6.4,-0.11073,7e-05,13.77598]
[1778741550747,38.4,79804.38,6.4,-0.11073,7e-05,13.77589]
[1778741551436,38.4,79804.38,6.4,-0.11073,7e-05,13.77589]
[1778741555277,38.4,79796.8,6.4,-0.1112,7e-05,13.81556]
[1778741560818,38.4,79796.75,6.4,-0.11119,7e-05,13.81436]
[1778741568461,38.4,79798.0,6.4,-0.1111,7e-05,13.80658]
[1778741573908,38.39,79802.62,6.4,-0.11076,7e-05,13.77734]
[1778741579950,38.39,79803.31,6.4,-0.11071,7e-05,13.7724]
[1778741584985,38.39,79804.22,6.4,-0.11064,7e-05,13.76639]
[1778741591029,38.39,79800.88,6.4,-0.11085,7e-05,13.78511]
[1778741597071,38.39,79800.35,6.4,-0.11088,7e-05,13.7872]
[1778741602106,38.39,79800.39,6.4,-0.11087,7e-05,13.7861]
[1778741609155,38.38,79801.37,6.4,-0.11079,7e-05,13.77927]
[1778741616426,38.38,79801.33,6.4,-0.11079,7e-05,13.77936]
[1778741624343,38.38,79801.22,6.4,-0.11075,7e-05,13.77465]
[1778741630674,38.38,79801.16,6.4,-0.11075,7e-05,13.77402]
[1778741639404,38.38,79799.95,6.4,-0.11081,7e-05,13.77979]
[1778741644861,38.38,79800.7,6.4,-0.11076,7e-05,13.77507]
[1778741652498,38.37,79801.78,6.4,-0.11067,7e-05,13.76768]
[1778741658540,38.37,79803.95,6.4,-0.11052,7e-05,13.75442]
[1778741663575,38.37,79802.47,6.4,-0.11061,7e-05,13.76253]
[1778741668610,38.37,79804.87,6.4,-0.11045,7e-05,13.74792]
[1778741673645,38.37,79805.49,6.4,-0.11037,7e-05,13.74004]
[1778741678680,38.37,79806.96,6.4,-0.11027,7e-05,13.73111]
[1778741683716,38.37,79806.78,6.4,-0.11028,7e-05,13.73182]
[1778741688750,38.37,79806.22,6.4,-0.11031,7e-05,13.73468]
[1778741693785,38.37,79806.07,6.4,-0.11032,7e-05,13.73508]
[1778741698823,38.37,79808.1,6.4,-0.11018,7e-05,13.72277]
[1778741703859,38.36,79808.19,6.4,-0.11017,7e-05,13.72189]
[1778741708894,38.36,79807.28,6.4,-0.11022,7e-05,13.72692]
[1778741715943,38.36,79808.02,6.4,-0.11017,7e-05,13.72226]
[1778741720978,38.36,79806.58,6.4,-0.11026,7e-05,13.73039]
[1778741721767,38.36,79806.58,6.4,-0.11026,7e-05,13.73039]
[1778741727020,38.36,79805.74,6.4,-0.11032,7e-05,13.73479]
[1778741732055,38.36,79801.58,6.4,-0.11056,7e-05,13.75468]
[1778741737090,38.36,79801.74,6.4,-0.11055,7e-05,13.75323]
[1778741737557,38.36,79801.74,6.4,-0.11055,7e-05,13.75323]
[1778741741710,38.36,79801.84,6.4,-0.11054,7e-05,13.75221]
[1778741748179,38.36,79803.67,6.4,-0.11041,7e-05,13.74098]
[1778741753214,38.36,79799.93,6.4,-0.11065,7e-05,13.76254]
[1778741758249,38.36,79803.61,6.4,-0.1104,7e-05,13.74064]
[1778741763284,38.36,79800.4,6.4,-0.11062,7e-05,13.75911]
[1778741768319,38.36,79799.36,6.4,-0.11068,7e-05,13.76466]
[1778741773354,38.35,79799.63,6.4,-0.11066,7e-05,13.76262]
[1778741778389,38.35,79799.15,6.4,-0.11068,7e-05,13.76499]
[1778741783424,38.35,79799.12,6.4,-0.11068,7e-05,13.76473]
[1778741788459,38.35,79800.07,6.4,-0.11061,7e-05,13.75878]
[1778741793494,38.35,79799.69,6.4,-0.11061,7e-05,13.75677]
[1778741798529,38.35,79798.98,6.4,-0.11065,7e-05,13.76056]
[1778741803565,38.35,79800.14,6.4,-0.11057,7e-05,13.75341]
[1778741808600,38.35,79799.26,6.4,-0.11063,7e-05,13.75823]
[1778741814643,38.35,79798.47,6.4,-0.11067,7e-05,13.76239]
[1778741819678,38.35,79799.58,6.4,-0.11059,7e-05,13.75556]
[1778741824713,38.35,79799.38,6.4,-0.1106,7e-05,13.7564]
[1778741829748,38.35,79799.51,6.4,-0.11059,7e-05,13.75533]
[1778741834783,38.35,79797.56,6.4,-0.11072,7e-05,13.76641]
[1778741842839,38.34,79798.04,6.4,-0.11068,7e-05,13.76303]
[1778741847874,38.34,79798.91,6.4,-0.11062,7e-05,13.75765]
[1778741853916,38.34,79798.66,6.4,-0.11061,7e-05,13.75488]
[1778741858951,38.34,79797.79,6.4,-0.11066,7e-05,13.75963]
[1778741863987,38.34,79798.9,6.4,-0.11058,7e-05,13.75278]
[1778741869022,38.34,79798.84,6.4,-0.11058,7e-05,13.75286]
[1778741874057,38.34,79798.33,6.4,-0.11062,7e-05,13.75559]
[1778741879092,38.34,79798.65,6.4,-0.11059,7e-05,13.75348]
[1778741884127,38.34,79798.82,6.4,-0.11058,7e-05,13.75226]
[1778741889162,38.34,79795.32,6.4,-0.11081,7e-05,13.77252]
[1778741891883,38.34,79793.72,6.4,-0.11092,7e-05,13.78175]
[1778741891902,38.34,79793.72,6.4,-0.11092,7e-05,13.78175]
[1778741892183,38.34,79780.13,6.4,-0.11184,7e-05,13.8613]
[1778741896652,38.34,79776.02,6.4,-0.11211,7e-05,13.88475]
[1778741899888,38.34,79775.91,6.4,-0.11211,7e-05,13.88443]
[1778741904275,38.33,79784.0,6.4,-0.11155,7e-05,13.8363]
[1778741908630,38.33,79789.32,6.4,-0.11118,7e-05,13.80405]
[1778741914337,38.33,79792.81,6.4,-0.1109,7e-05,13.77879]
[1778741920379,38.33,79798.69,6.4,-0.1105,7e-05,13.74357]
[1778741928435,38.33,79799.36,6.4,-0.11044,7e-05,13.73886]
[1778741934477,38.33,79803.94,6.4,-0.11013,7e-05,13.71169]
[1778741941526,38.33,79804.73,6.4,-0.11007,7e-05,13.70684]
[1778741947852,38.33,79801.03,6.4,-0.11032,7e-05,13.72842]
[1778741948014,38.33,79801.03,6.4,-0.11032,7e-05,13.72842]
[1778741953610,38.33,79799.07,6.4,-0.11045,7e-05,13.73957]
[1778741958645,38.33,79797.65,6.4,-0.11055,7e-05,13.7477]
[1778741963680,38.33,79798.54,6.4,-0.11048,7e-05,13.7423]
[1778741968715,38.33,79798.16,6.4,-0.11051,7e-05,13.74434]
[1778741973750,38.32,79797.94,6.4,-0.11049,7e-05,13.74159]
[1778741978785,38.32,79797.23,6.4,-0.11054,7e-05,13.74559]
[1778741982411,38.32,79793.98,6.4,-0.11076,7e-05,13.76453]
[1778741987848,38.32,79781.12,6.4,-0.11163,7e-05,13.83942]
[1778741993890,38.32,79776.43,6.4,-0.11194,7e-05,13.86615]
[1778741998925,38.32,79780.9,6.4,-0.11163,7e-05,13.83922]
[1778742002277,38.32,79778.27,6.4,-0.1118,7e-05,13.85441]
[1778742005389,38.32,79765.85,6.4,-0.11265,7e-05,13.92712]
[1778742009694,38.32,79780.64,6.4,-0.11163,7e-05,13.83967]
[1778742015808,38.32,79796.23,6.4,-0.11058,7e-05,13.74866]
[1778742019037,38.32,79797.52,6.4,-0.11049,7e-05,13.74155]
[1778742024125,38.32,79799.36,6.4,-0.11037,7e-05,13.7306]
[1778742029160,38.32,79799.97,6.4,-0.11032,7e-05,13.72685]
[1778742034195,38.32,79801.07,6.4,-0.11022,7e-05,13.71649]
[1778742039230,38.32,79801.06,6.4,-0.11022,7e-05,13.71654]
[1778742044265,38.32,79804.2,6.4,-0.11001,7e-05,13.69824]
[1778742051316,38.32,79804.87,6.4,-0.10997,7e-05,13.69472]
[1778742056349,38.32,79804.33,6.4,-0.11001,7e-05,13.6983]
[1778742061386,38.32,79806.15,6.4,-0.1099,7e-05,13.68802]
[1778742063953,38.32,79807.0,6.4,-0.10984,7e-05,13.68317]
[1778742069442,38.32,79817.5,6.4,-0.10914,7e-05,13.62235]
[1778742071225,38.32,79818.59,6.4,-0.10907,7e-05,13.61612]
[1778742072388,38.32,79819.89,6.4,-0.10898,7e-05,13.60867]
[1778742078485,38.32,79820.63,6.4,-0.10894,7e-05,13.60507]
[1778742083541,38.33,79820.41,6.4,-0.10897,7e-05,13.60733]
[1778742089583,38.33,79821.83,6.4,-0.10888,7e-05,13.59984]
[1778742094806,38.33,79823.66,6.4,-0.10874,7e-05,13.58587]
[1778742100660,38.33,79823.81,6.4,-0.10874,7e-05,13.58613]
[1778742105279,38.33,79832.95,6.4,-0.10814,7e-05,13.5335]
[1778742108245,38.33,79835.49,6.4,-0.10798,7e-05,13.5194]
[1778742111394,38.34,79830.24,6.4,-0.10834,7e-05,13.55073]
[1778742111528,38.34,79830.24,6.4,-0.10834,7e-05,13.55073]
[1778742111737,38.34,79817.26,6.4,-0.1092,7e-05,13.62639]
[1778742112121,38.34,79817.26,6.4,-0.1092,7e-05,13.62639]
[1778742112490,38.34,79817.26,6.4,-0.1092,7e-05,13.62639]
[1778742112562,38.34,79817.26,6.4,-0.10921,7e-05,13.6266]
[1778742113159,38.34,79817.26,6.4,-0.10921,7e-05,13.6266]
[1778742115173,38.34,79807.02,6.4,-0.1099,7e-05,13.68707]
[1778742115433,38.34,79807.02,6.4,-0.1099,7e-05,13.68707]
[1778742115706,38.34,79807.02,6.4,-0.1099,7e-05,13.68707]
[1778742120812,38.34,79792.05,6.4,-0.11093,7e-05,13.77656]
[1778742125289,38.35,79800.46,6.4,-0.1104,7e-05,13.73055]
[1778742125390,38.35,79801.55,6.4,-0.11033,7e-05,13.72438]
[1778742128937,38.35,79804.09,6.4,-0.11016,7e-05,13.70965]
[1778742134921,38.35,79814.09,6.4,-0.10949,7e-05,13.65183]
[1778742138136,38.35,79815.69,6.4,-0.10939,7e-05,13.64267]
[1778742143975,38.35,79813.96,6.4,-0.10951,7e-05,13.65306]
[1778742148257,38.35,79811.64,6.4,-0.10966,7e-05,13.66666]
[1778742150017,38.35,79798.65,6.4,-0.11054,7e-05,13.74247]
[1778742155052,38.35,79806.59,6.4,-0.10997,7e-05,13.69195]
[1778742160087,38.35,79807.05,6.4,-0.10994,7e-05,13.68918]
[1778742163689,38.35,79807.05,6.4,-0.10994,7e-05,13.68918]
[1778742169150,38.35,79805.78,6.4,-0.11003,7e-05,13.69655]
[1778742174185,38.35,79806.29,6.4,-0.10999,7e-05,13.69354]
[1778742179220,38.35,79805.42,6.4,-0.11005,7e-05,13.69866]
[1778742184258,38.35,79799.43,6.4,-0.11046,7e-05,13.73377]
[1778742189293,38.35,79794.85,6.4,-0.11076,7e-05,13.76022]
[1778742190708,38.35,79794.85,6.4,-0.11076,7e-05,13.76022]
[1778742191388,38.35,79794.24,6.4,-0.1108,7e-05,13.7637]
[1778742193158,38.35,79779.59,6.4,-0.1118,7e-05,13.84949]
[1778742198360,38.35,79778.31,6.4,-0.11188,7e-05,13.85704]
[1778742202433,38.35,79778.19,6.4,-0.11189,7e-05,13.85782]
[1778742204900,38.35,79773.99,6.4,-0.11218,7e-05,13.88263]
[1778742207697,38.35,79774.26,6.4,-0.11216,7e-05,13.88113]
[1778742213468,38.35,79765.67,6.4,-0.11273,7e-05,13.92768]
[1778742218503,38.35,79763.26,6.4,-0.11289,7e-05,13.94173]
[1778742223538,38.35,79758.9,6.4,-0.11319,7e-05,13.96699]
[1778742228573,38.35,79753.49,6.4,-0.11355,7e-05,13.99828]
[1778742233608,38.34,79744.91,6.4,-0.11413,7e-05,14.04787]
[1778742238645,38.34,79744.87,6.4,-0.11412,7e-05,14.04698]
[1778742243678,38.34,79743.77,6.4,-0.11419,7e-05,14.05237]
[1778742248713,38.34,79741.12,6.4,-0.11436,7e-05,14.06691]
[1778742253748,38.34,79739.15,6.4,-0.11448,7e-05,14.07736]
[1778742256737,38.34,79733.99,6.4,-0.11484,7e-05,14.10725]
[1778742256758,38.34,79733.99,6.4,-0.11484,7e-05,14.10725]
[1778742256823,38.33,79724.02,6.4,-0.11553,7e-05,14.16582]
[1778742256987,38.33,79724.02,6.4,-0.11553,7e-05,14.16582]
[1778742257435,38.33,79724.02,6.4,-0.11553,7e-05,14.16582]
[1778742262812,38.33,79717.24,6.4,-0.11599,7e-05,14.20497]
[1778742267847,38.33,79716.81,6.4,-0.11601,7e-05,14.20651]
[1778742272882,38.33,79711.19,6.4,-0.11637,7e-05,14.23499]
[1778742277917,38.33,79714.26,6.4,-0.11614,7e-05,14.21595]
[1778742279921,38.33,79714.05,6.4,-0.11615,7e-05,14.21701]
[1778742282963,38.33,79709.4,6.4,-0.11647,7e-05,14.24392]
[1778742282966,38.33,79709.4,6.4,-0.11647,7e-05,14.24392]
[1778742288994,38.32,79700.74,6.4,-0.11706,7e-05,14.29312]
[1778742294148,38.32,79696.25,6.4,-0.11736,7e-05,14.31837]
[1778742297050,38.32,79713.38,6.4,-0.11614,7e-05,14.21585]
[1778742302086,38.32,79727.08,6.4,-0.11518,7e-05,14.13413]
[1778742307121,38.31,79726.47,6.4,-0.11521,7e-05,14.13745]
[1778742312444,38.31,79723.43,6.4,-0.11542,7e-05,14.15507]
[1778742318209,38.31,79736.06,6.4,-0.11454,7e-05,14.08037]
[1778742323244,38.31,79735.66,6.4,-0.11457,7e-05,14.08266]
[1778742327375,38.31,79737.21,6.4,-0.11446,7e-05,14.07343]
[1778742333314,38.31,79733.69,6.4,-0.11468,7e-05,14.09027]
[1778742338349,38.31,79730.82,6.4,-0.11488,7e-05,14.10703]
[1778742343573,38.31,79728.83,6.4,-0.11501,7e-05,14.11852]
[1778742347738,38.31,79724.95,6.4,-0.11528,7e-05,14.14097]
[1778742353455,38.31,79735.93,6.4,-0.11451,7e-05,14.07553]
[1778742353987,38.31,79735.93,6.4,-0.11451,7e-05,14.07553]
[1778742358395,38.31,79742.86,6.4,-0.11402,7e-05,14.03463]
[1778742358808,38.31,79742.86,6.4,-0.11402,7e-05,14.03463]
[1778742358814,38.31,79742.86,6.4,-0.11402,7e-05,14.03463]
[1778742358859,38.31,79742.86,6.4,-0.11402,7e-05,14.03463]
[1778742364532,38.31,79755.95,6.4,-0.11313,7e-05,13.95857]
[1778742369542,38.31,79755.82,6.4,-0.11315,7e-05,13.96051]
[1778742370871,38.31,79755.82,6.4,-0.11315,7e-05,13.96051]
[1778742376616,38.32,79756.27,6.4,-0.11315,7e-05,13.95975]
[1778742381651,38.32,79754.83,6.4,-0.11326,7e-05,13.96975]
[1778742386687,38.32,79757.44,6.4,-0.1131,7e-05,13.95601]
[1778742393735,38.33,79757.49,6.4,-0.1131,7e-05,13.95432]
[1778742398770,38.33,79757.03,6.4,-0.11315,7e-05,13.95887]
[1778742403805,38.34,79751.86,6.4,-0.11353,7e-05,13.99099]
[1778742408840,38.34,79751.82,6.4,-0.11355,7e-05,13.99294]
[1778742413875,38.34,79752.84,6.4,-0.1135,7e-05,13.98869]
[1778742418910,38.35,79753.23,6.4,-0.11349,7e-05,13.98822]
[1778742423945,38.35,79753.5,6.4,-0.1135,7e-05,13.98848]
[1778742429987,38.35,79753.04,6.4,-0.11355,7e-05,13.99344]
[1778742435022,38.36,79753.16,6.4,-0.11357,7e-05,13.99461]
[1778742440057,38.36,79755.64,6.4,-0.11342,7e-05,13.98237]
[1778742445092,38.37,79756.66,6.4,-0.11337,7e-05,13.97835]
[1778742451134,38.37,79755.57,6.4,-0.11345,7e-05,13.98321]
[1778742459190,38.38,79755.68,6.4,-0.11348,7e-05,13.98548]
[1778742464225,38.38,79757.02,6.4,-0.1134,7e-05,13.97923]
[1778742466379,38.38,79757.09,6.4,-0.1134,7e-05,13.97914]
[1778742473289,38.39,79769.35,6.4,-0.11259,7e-05,13.91023]
[1778742474185,38.39,79769.35,6.4,-0.11259,7e-05,13.91023]
[1778742479331,38.39,79769.53,6.4,-0.11261,7e-05,13.91147]
[1778742481356,38.39,79769.53,6.4,-0.11261,7e-05,13.91147]
[1778742481376,38.39,79769.53,6.4,-0.11261,7e-05,13.91147]
[1778742481510,38.39,79769.53,6.4,-0.11261,7e-05,13.91147]
[1778742482069,38.39,79770.35,6.4,-0.11256,7e-05,13.9074]
[1778742482353,38.39,79782.43,6.4,-0.11174,7e-05,13.83666]
[1778742488542,38.39,79782.07,6.4,-0.11177,7e-05,13.83945]
[1778742492129,38.39,79781.93,6.4,-0.11178,7e-05,13.84073]
[1778742492423,38.4,79781.84,6.4,-0.11179,7e-05,13.8417]
[1778742499109,38.4,79779.73,6.4,-0.11194,7e-05,13.85439]
[1778742505514,38.4,79778.77,6.4,-0.11201,7e-05,13.86059]
[1778742506218,38.4,79778.77,6.4,-0.11201,7e-05,13.86059]
[1778742506521,38.4,79778.67,6.4,-0.11202,7e-05,13.86122]
[1778742511556,38.4,79779.94,6.4,-0.11193,7e-05,13.85166]
[1778742515629,38.4,79779.91,6.4,-0.11194,7e-05,13.85288]
[1778742515823,38.4,79780.75,6.4,-0.11189,7e-05,13.84832]
[1778742521626,38.4,79785.22,6.4,-0.11159,7e-05,13.82261]
[1778742526663,38.4,79784.68,6.4,-0.11163,7e-05,13.82617]
[1778742532705,38.41,79783.89,6.4,-0.11169,7e-05,13.83124]
[1778742537740,38.41,79782.65,6.4,-0.11178,7e-05,13.83887]
[1778742542783,38.41,79764.28,6.4,-0.11304,7e-05,13.94685]
[1778742543278,38.41,79764.28,6.4,-0.11304,7e-05,13.94685]
[1778742543790,38.41,79764.07,6.4,-0.11305,7e-05,13.94798]
[1778742548922,38.41,79765.09,6.4,-0.11299,7e-05,13.94284]
[1778742548927,38.41,79765.09,6.4,-0.11299,7e-05,13.94284]
[1778742548993,38.41,79760.77,6.4,-0.11329,7e-05,13.9684]
[1778742552820,38.41,79758.35,6.4,-0.11345,7e-05,13.98219]
[1778742558870,38.41,79749.07,6.4,-0.11408,7e-05,14.03546]
[1778742562982,38.4,79743.39,6.4,-0.11446,7e-05,14.06783]
[1778742563083,38.4,79743.29,6.4,-0.11446,7e-05,14.06813]
[1778742568627,38.4,79738.51,6.4,-0.11479,7e-05,14.09624]
[1778742573883,38.4,79745.19,6.4,-0.1143,7e-05,14.05286]
[1778742579036,38.4,79742.41,6.4,-0.1145,7e-05,14.06956]
[1778742584075,38.4,79738.09,6.4,-0.1148,7e-05,14.09498]
[1778742589110,38.4,79738.0,6.4,-0.1148,7e-05,14.09534]
[1778742594145,38.4,79738.35,6.4,-0.11477,7e-05,14.09306]
[1778742594325,38.4,79738.35,6.4,-0.11477,7e-05,14.09306]
[1778742595152,38.4,79742.85,6.4,-0.11446,7e-05,14.06652]
[1778742600187,38.4,79746.01,6.4,-0.11423,7e-05,14.04636]
[1778742601815,38.4,79745.58,6.4,-0.11425,7e-05,14.04861]
[1778742602201,38.4,79736.15,6.4,-0.1149,7e-05,14.10383]
[1778742607223,38.4,79730.29,6.4,-0.11531,7e-05,14.13797]
[1778742612240,38.4,79730.6,6.4,-0.11528,7e-05,14.13567]
[1778742618318,38.4,79736.14,6.4,-0.11488,7e-05,14.10228]
[1778742623353,38.39,79732.43,6.4,-0.11514,7e-05,14.12366]
[1778742628389,38.39,79731.74,6.4,-0.11518,7e-05,14.12714]
[1778742634431,38.39,79730.93,6.4,-0.1152,7e-05,14.12733]
[1778742639868,38.39,79733.74,6.4,-0.115,7e-05,14.11035]
[1778742645508,38.39,79733.86,6.4,-0.11498,7e-05,14.10895]
[1778742652557,38.39,79733.89,6.4,-0.11498,7e-05,14.1082]
[1778742658599,38.39,79733.61,6.4,-0.11499,7e-05,14.10934]
[1778742670686,38.39,79733.85,6.4,-0.11496,7e-05,14.10699]
[1778742675721,38.38,79733.96,6.4,-0.11495,7e-05,14.106]
[1778742680756,38.38,79734.07,6.4,-0.11494,7e-05,14.10503]
[1778742686158,38.38,79736.12,6.4,-0.11479,7e-05,14.09271]
[1778742691834,38.38,79739.12,6.4,-0.11456,7e-05,14.071]
[1778742696868,38.38,79742.63,6.4,-0.11431,7e-05,14.05025]
[1778742701903,38.38,79741.02,6.4,-0.11443,7e-05,14.05977]
[1778742706938,38.38,79741.09,6.4,-0.11442,7e-05,14.05934]
[1778742711973,38.38,79738.15,6.4,-0.11462,7e-05,14.07659]
[1778742717009,38.38,79734.63,6.4,-0.11486,7e-05,14.09704]
[1778742722044,38.38,79733.73,6.4,-0.11492,7e-05,14.10201]
[1778742727079,38.38,79732.88,6.4,-0.11498,7e-05,14.10671]
[1778742732125,38.38,79730.47,6.4,-0.11514,7e-05,14.1206]
[1778742733882,38.38,79714.94,6.4,-0.11623,7e-05,14.212]
[1778742740914,38.38,79714.52,6.4,-0.11624,7e-05,14.21282]
[1778742748050,38.37,79714.81,6.4,-0.1162,7e-05,14.20942]
[1778742753263,38.37,79702.26,6.4,-0.11703,7e-05,14.27791]
[1778742754509,38.37,79702.29,6.4,-0.11703,7e-05,14.27739]
[1778742755277,38.37,79702.57,6.4,-0.117,7e-05,14.27537]
[1778742756982,38.37,79702.54,6.4,-0.117,7e-05,14.27525]
[1778742756984,38.37,79702.54,6.4,-0.117,7e-05,14.27525]
[1778742762327,38.36,79704.69,6.4,-0.11683,7e-05,14.26072]
[1778742764749,38.36,79704.58,6.4,-0.11683,7e-05,14.26082]
[1778742767794,38.36,79705.35,6.4,-0.11677,7e-05,14.25543]
[1778742773404,38.36,79706.88,6.4,-0.11664,7e-05,14.24453]
[1778742778440,38.36,79706.52,6.4,-0.11665,7e-05,14.24541]
[1778742781785,38.35,79712.27,6.4,-0.11624,7e-05,14.21078]
[1778742786925,38.35,79715.09,6.4,-0.11603,7e-05,14.19336]
[1778742792537,38.35,79721.06,6.4,-0.11561,7e-05,14.15756]
[1778742797572,38.35,79721.15,6.4,-0.11559,7e-05,14.15664]
[1778742803614,38.35,79721.4,6.4,-0.11557,7e-05,14.15464]
[1778742811670,38.35,79721.72,6.4,-0.11551,7e-05,14.14811]
[1778742817712,38.35,79722.09,6.4,-0.11548,7e-05,14.14533]
[1778742823754,38.35,79722.24,6.4,-0.11546,7e-05,14.14382]
[1778742828789,38.35,79721.65,6.4,-0.1155,7e-05,14.14674]
[1778742830795,38.35,79723.95,6.4,-0.11534,7e-05,14.13305]
[1778742830866,38.35,79723.95,6.4,-0.11534,7e-05,14.13305]
[1778742832673,38.34,79712.1,6.4,-0.11616,7e-05,14.20285]
[1778742837852,38.34,79709.42,6.4,-0.11634,7e-05,14.21756]
[1778742841369,38.34,79709.47,6.4,-0.11633,7e-05,14.21708]
[1778742846915,38.34,79712.63,6.4,-0.1161,7e-05,14.19717]
[1778742851950,38.34,79711.35,6.4,-0.11618,7e-05,14.20416]
[1778742856987,38.34,79713.33,6.4,-0.11604,7e-05,14.19198]
[1778742862024,38.34,79713.51,6.4,-0.11602,7e-05,14.19057]
[1778742867059,38.34,79721.21,6.4,-0.11548,7e-05,14.14481]
[1778742872094,38.34,79719.41,6.4,-0.11558,7e-05,14.15155]
[1778742877129,38.34,79719.78,6.4,-0.11555,7e-05,14.14938]
[1778742882164,38.34,79719.5,6.4,-0.11557,7e-05,14.15105]
[1778742892234,38.34,79719.28,6.4,-0.11559,7e-05,14.15237]
[1778742897269,38.34,79719.55,6.4,-0.11557,7e-05,14.1508]
[1778742902307,38.34,79715.53,6.4,-0.11585,7e-05,14.17454]
[1778742907341,38.34,79711.29,6.4,-0.11614,7e-05,14.19938]
[1778742909473,38.34,79711.55,6.4,-0.11613,7e-05,14.19778]
[1778742912376,38.34,79699.0,6.4,-0.11701,7e-05,14.27183]
[1778742912645,38.34,79699.0,6.4,-0.11701,7e-05,14.27183]
[1778742918366,38.33,79694.0,6.4,-0.11735,7e-05,14.30068]
[1778742923463,38.33,79700.39,6.4,-0.11689,7e-05,14.26188]
[1778742928497,38.33,79700.47,6.4,-0.11687,7e-05,14.26078]
[1778742933532,38.33,79708.51,6.4,-0.11628,7e-05,14.20872]
[1778742934869,38.33,79708.51,6.4,-0.11628,7e-05,14.20872]
[1778742941671,38.33,79716.49,6.4,-0.11571,7e-05,14.16136]
[1778742947630,38.33,79715.97,6.4,-0.11575,7e-05,14.16455]
[1778742954679,38.33,79715.59,6.4,-0.11578,7e-05,14.16693]
[1778742959714,38.33,79715.71,6.4,-0.11577,7e-05,14.16622]
[1778742963467,38.33,79716.15,6.4,-0.11574,7e-05,14.16359]
[1778742963692,38.33,79716.15,6.4,-0.11574,7e-05,14.16359]
[1778742965114,38.33,79697.87,6.4,-0.11702,7e-05,14.27161]
[1778742970792,38.33,79703.36,6.4,-0.11663,7e-05,14.23841]
[1778742975827,38.33,79703.71,6.4,-0.1166,7e-05,14.23586]
[1778742977663,38.33,79703.71,6.4,-0.1166,7e-05,14.23586]
[1778742986904,38.33,79711.82,6.4,-0.11602,7e-05,14.18721]
[1778742991939,38.33,79712.54,6.4,-0.11595,7e-05,14.17916]
[1778742994677,38.33,79712.79,6.4,-0.11593,7e-05,14.1777]
[1778742998120,38.33,79712.34,6.4,-0.11596,7e-05,14.18042]
[1778743004023,38.33,79713.05,6.4,-0.11591,7e-05,14.17639]
[1778743009058,38.33,79713.69,6.4,-0.11587,7e-05,14.17273]
[1778743009754,38.33,79713.69,6.4,-0.11587,7e-05,14.17273]
[1778743014776,38.33,79715.9,6.4,-0.11572,7e-05,14.15986]
[1778743020340,38.33,79717.28,6.4,-0.11562,7e-05,14.15196]
[1778743026180,38.33,79718.15,6.4,-0.11557,7e-05,14.14715]
[1778743033829,38.33,79718.15,6.4,-0.11557,7e-05,14.14715]
[1778743039272,38.33,79718.06,6.4,-0.11558,7e-05,14.14826]
[1778743044307,38.33,79717.09,6.4,-0.11565,7e-05,14.15404]
[1778743049342,38.33,79721.6,6.4,-0.11533,7e-05,14.1275]
[1778743054377,38.33,79721.45,6.4,-0.11532,7e-05,14.12471]
[1778743058508,38.33,79721.93,6.4,-0.11529,7e-05,14.122]
[1778743064448,38.33,79715.98,6.4,-0.1157,7e-05,14.15721]
[1778743066204,38.33,79717.09,6.4,-0.11563,7e-05,14.15065]
[1778743068161,38.33,79715.98,6.4,-0.1157,7e-05,14.15721]
[1778743068639,38.33,79715.98,6.4,-0.1157,7e-05,14.15721]
[1778743072569,38.33,79714.17,6.4,-0.11583,7e-05,14.1679]
[1778743078252,38.33,79713.46,6.4,-0.11588,7e-05,14.17202]
[1778743078267,38.33,79713.46,6.4,-0.11588,7e-05,14.17202]
[1778743078371,38.33,79713.46,6.4,-0.11588,7e-05,14.17202]
[1778743078639,38.33,79713.46,6.4,-0.11588,7e-05,14.17202]
[1778743078698,38.33,79704.61,6.4,-0.1165,7e-05,14.22434]
[1778743084417,38.33,79698.05,6.4,-0.11696,7e-05,14.26301]
[1778743089623,38.33,79699.14,6.4,-0.11688,7e-05,14.25597]
[1778743090547,38.33,79699.14,6.4,-0.11688,7e-05,14.25597]
[1778743091181,38.33,79697.82,6.4,-0.11697,7e-05,14.26369]
[1778743096672,38.33,79698.19,6.4,-0.11694,7e-05,14.26079]
[1778743101709,38.33,79697.39,6.4,-0.11699,7e-05,14.26486]
[1778743106744,38.32,79694.81,6.4,-0.11716,7e-05,14.27923]
[1778743111779,38.32,79692.41,6.4,-0.11729,7e-05,14.28871]
[1778743116814,38.32,79688.79,6.4,-0.11754,7e-05,14.30917]
[1778743121849,38.32,79689.74,6.4,-0.11746,7e-05,14.30245]
[1778743126884,38.32,79687.81,6.4,-0.11758,7e-05,14.31281]
[1778743132098,38.31,79690.3,6.4,-0.11739,7e-05,14.29715]
[1778743132152,38.31,79690.3,6.4,-0.11739,7e-05,14.29715]
[1778743140982,38.31,79693.75,6.4,-0.11713,7e-05,14.27501]
[1778743146017,38.31,79692.1,6.4,-0.11724,7e-05,14.284]
[1778743157094,38.31,79692.29,6.4,-0.1172,7e-05,14.2809]
[1778743160321,38.31,79690.46,6.4,-0.11733,7e-05,14.2914]
[1778743166386,38.3,79688.82,6.4,-0.11743,7e-05,14.30011]
[1778743168695,38.3,79687.06,6.4,-0.11755,7e-05,14.3102]
[1778743173669,38.3,79685.74,6.4,-0.11761,7e-05,14.31353]
[1778743173740,38.3,79685.74,6.4,-0.11761,7e-05,14.31353]
[1778743174696,38.3,79685.51,6.4,-0.11762,7e-05,14.31453]
[1778743175771,38.3,79684.61,6.4,-0.11769,7e-05,14.31987]
[1778743175793,38.3,79684.61,6.4,-0.11769,7e-05,14.31987]
[1778743177119,38.3,79681.71,6.4,-0.11789,7e-05,14.33681]
[1778743182269,38.3,79681.17,6.4,-0.11792,7e-05,14.33899]
[1778743184577,38.3,79680.84,6.4,-0.11794,7e-05,14.34077]
[1778743185654,38.3,79680.92,6.4,-0.11793,7e-05,14.34011]
[1778743188225,38.3,79680.79,6.4,-0.11794,7e-05,14.3405]
[1778743191276,38.3,79680.47,6.4,-0.11795,7e-05,14.34162]
[1778743196288,38.29,79677.45,6.4,-0.11815,7e-05,14.35847]
[1778743196617,38.29,79677.45,6.4,-0.11815,7e-05,14.35847]
[1778743198521,38.29,79677.02,6.4,-0.11818,7e-05,14.36055]
[1778743198736,38.29,79677.02,6.4,-0.11818,7e-05,14.36055]
[1778743203975,38.29,79676.99,6.4,-0.11816,7e-05,14.35929]
[1778743206311,38.29,79677.64,6.4,-0.11811,7e-05,14.35495]
[1778743210126,38.29,79680.96,6.4,-0.11786,7e-05,14.3344]
[1778743214480,38.29,79680.89,6.4,-0.11786,7e-05,14.33445]
[1778743219530,38.28,79680.49,6.4,-0.11788,7e-05,14.33541]
[1778743225572,38.28,79680.25,6.4,-0.11788,7e-05,14.33584]
[1778743230607,38.28,79679.77,6.4,-0.11791,7e-05,14.33791]
[1778743234423,38.28,79678.96,6.4,-0.11794,7e-05,14.33852]
[1778743234808,38.28,79678.96,6.4,-0.11794,7e-05,14.33852]
[1778743234899,38.28,79678.7,6.4,-0.11795,7e-05,14.3396]
[1778743240677,38.28,79678.02,6.4,-0.118,7e-05,14.34424]
[1778743245257,38.28,79681.41,6.4,-0.11777,7e-05,14.32458]
[1778743245712,38.28,79682.87,6.4,-0.11767,7e-05,14.31604]
[1778743246572,38.28,79682.87,6.4,-0.11767,7e-05,14.31604]
[1778743251754,38.28,79684.84,6.4,-0.11752,7e-05,14.30382]
[1778743256789,38.28,79682.46,6.4,-0.11768,7e-05,14.31749]
[1778743260050,38.28,79681.81,6.4,-0.11773,7e-05,14.32102]
[1778743265852,38.28,79682.31,6.4,-0.11768,7e-05,14.31738]
[1778743270887,38.28,79682.55,6.4,-0.11766,7e-05,14.31532]
[1778743272642,38.28,79682.55,6.4,-0.11766,7e-05,14.31532]
[1778743275077,38.28,79684.6,6.4,-0.11751,7e-05,14.30324]
[1778743275321,38.28,79684.6,6.4,-0.11751,7e-05,14.30324]
[1778743275670,38.28,79684.6,6.4,-0.11751,7e-05,14.30324]
[1778743279549,38.28,79684.82,6.4,-0.1175,7e-05,14.30168]
[1778743280286,38.28,79684.7,6.4,-0.1175,7e-05,14.30238]
[1778743285992,38.27,79684.68,6.4,-0.1175,7e-05,14.30197]
[1778743291028,38.27,79684.43,6.4,-0.11749,7e-05,14.29916]
[1778743291602,38.27,79684.43,6.4,-0.11749,7e-05,14.29916]
[1778743292193,38.27,79684.95,6.4,-0.11745,7e-05,14.29616]
[1778743297897,38.27,79684.88,6.4,-0.11745,7e-05,14.29638]
[1778743305159,38.27,79693.34,6.4,-0.11685,7e-05,14.2461]
[1778743309620,38.27,79694.24,6.4,-0.11679,7e-05,14.24093]
[1778743314208,38.27,79699.07,6.4,-0.11645,7e-05,14.21249]
[1778743314953,38.27,79699.07,6.4,-0.11645,7e-05,14.21249]
[1778743314973,38.27,79699.07,6.4,-0.11645,7e-05,14.2125]
[1778743320231,38.27,79699.43,6.4,-0.11642,7e-05,14.20978]
[1778743325266,38.27,79699.87,6.4,-0.11638,7e-05,14.20655]
[1778743330301,38.27,79701.96,6.4,-0.11623,7e-05,14.19351]
[1778743335336,38.27,79700.91,6.4,-0.11629,7e-05,14.1991]
[1778743341378,38.27,79701.17,6.4,-0.11627,7e-05,14.19685]
[1778743349434,38.27,79701.03,6.4,-0.11627,7e-05,14.19683]
[1778743353550,38.27,79701.03,6.4,-0.11627,7e-05,14.19683]
[1778743356150,38.26,79712.64,6.4,-0.11542,7e-05,14.12369]
[1778743360371,38.27,79718.68,6.4,-0.115,7e-05,14.08811]
[1778743363490,38.27,79719.53,6.4,-0.11494,7e-05,14.08325]
[1778743364027,38.27,79719.53,6.4,-0.11494,7e-05,14.08325]
[1778743366664,38.27,79729.51,6.4,-0.11425,7e-05,14.02458]
[1778743368162,38.27,79729.74,6.4,-0.11423,7e-05,14.02337]
[1778743368567,38.27,79731.21,6.4,-0.11414,7e-05,14.015]
[1778743369774,38.27,79731.21,6.4,-0.11414,7e-05,14.015]
[1778743373353,38.27,79734.46,6.4,-0.1139,7e-05,13.99527]
[1778743373602,38.27,79735.29,6.4,-0.11384,7e-05,13.99025]
[1778743375536,38.27,79740.67,6.4,-0.11347,7e-05,13.95837]
[1778743380653,38.26,79740.45,6.4,-0.11346,7e-05,13.95782]
[1778743385645,38.26,79740.77,6.4,-0.11343,7e-05,13.95447]
[1778743386150,38.26,79734.06,6.4,-0.11389,7e-05,13.99368]
[1778743391730,38.26,79727.77,6.4,-0.11431,7e-05,14.02944]
[1778743392774,38.26,79727.77,6.4,-0.11431,7e-05,14.02944]
[1778743396150,38.25,79728.84,6.4,-0.11422,7e-05,14.0224]
[1778743401800,38.25,79727.2,6.4,-0.11432,7e-05,14.03048]
[1778743406150,38.25,79727.21,6.4,-0.11431,7e-05,14.02973]
[1778743413463,38.25,79727.16,6.4,-0.1143,7e-05,14.02889]
[1778743418920,38.24,79728.26,6.4,-0.11418,7e-05,14.01656]
[1778743423955,38.24,79728.54,6.4,-0.11415,7e-05,14.0139]
[1778743428993,38.24,79726.93,6.4,-0.11425,7e-05,14.02241]
[1778743434027,38.24,79727.0,6.4,-0.11423,7e-05,14.02097]
[1778743439064,38.24,79725.3,6.4,-0.11433,7e-05,14.02976]
[1778743444098,38.23,79726.02,6.4,-0.11427,7e-05,14.02447]
[1778743448142,38.23,79726.16,6.4,-0.11426,7e-05,14.02306]
[1778743448146,38.23,79726.16,6.4,-0.11426,7e-05,14.02306]
[1778743448169,38.23,79723.6,6.4,-0.11443,7e-05,14.03799]
[1778743449360,38.23,79712.95,6.4,-0.11518,7e-05,14.10109]
[1778743455175,38.23,79710.14,6.4,-0.11537,7e-05,14.11761]
[1778743457818,38.23,79710.65,6.4,-0.11534,7e-05,14.11453]
[1778743465618,38.23,79711.41,6.4,-0.11528,7e-05,14.10992]
[1778743472130,38.23,79711.34,6.4,-0.11529,7e-05,14.11029]
[1778743478336,38.23,79711.21,6.4,-0.11527,7e-05,14.10731]
[1778743483371,38.23,79711.41,6.4,-0.11526,7e-05,14.10629]
[1778743488406,38.23,79711.23,6.4,-0.11527,7e-05,14.10757]
[1778743496462,38.23,79710.45,6.4,-0.11533,7e-05,14.11255]
[1778743498093,38.23,79710.45,6.4,-0.11533,7e-05,14.11255]
[1778743498099,38.23,79710.61,6.4,-0.11532,7e-05,14.11165]
[1778743498476,38.23,79727.1,6.4,-0.11417,7e-05,14.01417]
[1778743501278,38.23,79732.69,6.4,-0.11378,7e-05,13.98095]
[1778743501581,38.23,79732.69,6.4,-0.11378,7e-05,13.98095]
[1778743502674,38.23,79738.06,6.4,-0.11341,7e-05,13.94918]
[1778743503847,38.23,79738.94,6.4,-0.11335,7e-05,13.94396]
[1778743509257,38.23,79738.96,6.4,-0.11333,7e-05,13.94247]
[1778743514591,38.23,79738.07,6.4,-0.11338,7e-05,13.94684]
[1778743519626,38.23,79738.58,6.4,-0.11334,7e-05,13.94348]
[1778743524664,38.23,79738.93,6.4,-0.11331,7e-05,13.94102]
[1778743533728,38.23,79740.97,6.4,-0.11314,7e-05,13.92436]
[1778743539770,38.22,79741.4,6.4,-0.1131,7e-05,13.92136]
[1778743546819,38.22,79741.77,6.4,-0.11307,7e-05,13.91861]
[1778743552862,38.22,79741.79,6.4,-0.11306,7e-05,13.91797]
[1778743554179,38.22,79741.79,6.4,-0.11306,7e-05,13.91797]
[1778743554194,38.22,79741.79,6.4,-0.11306,7e-05,13.91797]
[1778743554592,38.22,79746.57,6.4,-0.11273,7e-05,13.88969]
[1778743558439,38.22,79748.65,6.4,-0.11259,7e-05,13.87731]
[1778743559269,38.22,79748.65,6.4,-0.11259,7e-05,13.87731]
[1778743559633,38.22,79748.65,6.4,-0.11259,7e-05,13.87729]
[1778743564947,38.22,79750.1,6.4,-0.11247,7e-05,13.86722]
[1778743567207,38.22,79753.7,6.4,-0.11222,7e-05,13.84578]
[1778743567208,38.22,79753.7,6.4,-0.11222,7e-05,13.84578]
[1778743567531,38.22,79762.52,6.4,-0.11161,7e-05,13.79367]
[1778743570121,38.22,79766.56,6.4,-0.11133,7e-05,13.76969]
[1778743572592,38.22,79770.37,6.4,-0.11107,7e-05,13.74705]
[1778743576306,38.22,79768.85,6.4,-0.11117,7e-05,13.75578]
[1778743576661,38.22,79768.88,6.4,-0.11117,7e-05,13.75553]
[1778743578249,38.22,79773.13,6.4,-0.11088,7e-05,13.73048]
[1778743581747,38.22,79775.68,6.4,-0.1107,7e-05,13.71544]
[1778743585888,38.22,79774.05,6.4,-0.11081,7e-05,13.72506]
[1778743585922,38.22,79774.05,6.4,-0.11081,7e-05,13.72506]
[1778743586160,38.22,79779.88,6.4,-0.11042,7e-05,13.69084]
[1778743586655,38.22,79779.88,6.4,-0.11042,7e-05,13.69084]
[1778743587100,38.22,79782.63,6.4,-0.11023,7e-05,13.67446]
[1778743588184,38.22,79782.63,6.4,-0.11023,7e-05,13.67446]
[1778743594149,38.22,79782.73,6.4,-0.1102,7e-05,13.67056]
[1778743599184,38.22,79784.3,6.4,-0.1101,7e-05,13.6618]
[1778743600127,38.22,79784.3,6.4,-0.1101,7e-05,13.6618]
[1778743604281,38.22,79785.02,6.4,-0.11006,7e-05,13.65799]
[1778743613622,38.22,79789.49,6.4,-0.10977,7e-05,13.63322]
[1778743619328,38.22,79791.39,6.4,-0.10965,7e-05,13.62293]
[1778743624363,38.22,79782.36,6.4,-0.11027,7e-05,13.67649]
[1778743630405,38.23,79793.74,6.4,-0.10951,7e-05,13.61071]
[1778743635440,38.23,79793.98,6.4,-0.1095,7e-05,13.61016]
[1778743640475,38.23,79793.9,6.4,-0.10952,7e-05,13.61148]
[1778743645722,38.23,79799.27,6.4,-0.10916,7e-05,13.58075]
[1778743645730,38.23,79799.27,6.4,-0.10916,7e-05,13.58075]
[1778743645734,38.23,79799.27,6.4,-0.10916,7e-05,13.58075]
[1778743645750,38.23,79799.27,6.4,-0.10916,7e-05,13.58075]
[1778743646010,38.23,79799.41,6.4,-0.10916,7e-05,13.58014]
[1778743646729,38.23,79799.41,6.4,-0.10916,7e-05,13.58014]
[1778743646741,38.23,79799.41,6.4,-0.10916,7e-05,13.58014]
[1778743646976,38.23,79799.41,6.4,-0.10916,7e-05,13.58014]
[1778743647060,38.23,79810.87,6.4,-0.10839,7e-05,13.51306]
[1778743648473,38.23,79812.09,6.4,-0.10831,7e-05,13.5061]
[1778743648534,38.23,79812.62,6.4,-0.10827,7e-05,13.50317]
[1778743653569,38.23,79812.1,6.4,-0.10827,7e-05,13.50179]
[1778743659611,38.23,79810.32,6.4,-0.10839,7e-05,13.51155]
[1778743661600,38.23,79811.27,6.4,-0.10832,7e-05,13.5059]
[1778743664451,38.23,79812.46,6.4,-0.10824,7e-05,13.49867]
[1778743669681,38.23,79811.63,6.4,-0.10829,7e-05,13.50315]
[1778743671954,38.23,79809.46,6.4,-0.10844,7e-05,13.51578]
[1778743677743,38.23,79802.32,6.4,-0.10891,7e-05,13.5567]
[1778743682779,38.23,79802.71,6.4,-0.10887,7e-05,13.55374]
[1778743687814,38.22,79802.43,6.4,-0.10888,7e-05,13.55462]
[1778743692849,38.22,79802.26,6.4,-0.10888,7e-05,13.55476]
[1778743698891,38.22,79800.95,6.4,-0.10896,7e-05,13.56119]
[1778743703247,38.22,79792.46,6.4,-0.10952,7e-05,13.6102]
[1778743703315,38.22,79798.35,6.4,-0.10912,7e-05,13.57541]
[1778743703631,38.22,79798.35,6.4,-0.10912,7e-05,13.57541]
[1778743703930,38.22,79798.99,6.4,-0.10908,7e-05,13.57142]
[1778743708965,38.22,79800.88,6.4,-0.10894,7e-05,13.55922]
[1778743714000,38.21,79801.81,6.4,-0.10884,7e-05,13.5488]
[1778743719035,38.21,79803.62,6.4,-0.1087,7e-05,13.53705]
[1778743721187,38.21,79803.62,6.4,-0.1087,7e-05,13.53705]
[1778743721267,38.21,79804.9,6.4,-0.10861,7e-05,13.52913]
[1778743721505,38.21,79804.9,6.4,-0.10861,7e-05,13.52913]
[1778743722056,38.21,79802.08,6.4,-0.1088,7e-05,13.54571]
[1778743727091,38.21,79802.29,6.4,-0.10877,7e-05,13.54336]
[1778743732131,38.21,79801.61,6.4,-0.10881,7e-05,13.54616]
[1778743733150,38.21,79801.61,6.4,-0.10881,7e-05,13.54616]
[1778743733251,38.21,79801.62,6.4,-0.1088,7e-05,13.54586]
[1778743739180,38.21,79801.34,6.4,-0.10883,7e-05,13.54776]
[1778743739936,38.21,79801.34,6.4,-0.10883,7e-05,13.54776]
[1778743740187,38.21,79801.54,6.4,-0.10881,7e-05,13.54663]
[1778743745223,38.21,79802.3,6.4,-0.10876,7e-05,13.54193]
[1778743750258,38.2,79801.68,6.4,-0.1088,7e-05,13.54528]
[1778743755264,38.2,79802.18,6.4,-0.10876,7e-05,13.54213]
[1778743760524,38.2,79788.12,6.4,-0.1097,7e-05,13.62404]
[1778743760673,38.2,79788.12,6.4,-0.1097,7e-05,13.62404]
[1778743761544,38.2,79786.14,6.4,-0.10984,7e-05,13.63554]
[1778743762066,38.2,79786.14,6.4,-0.10984,7e-05,13.63554]
[1778743763147,38.2,79785.74,6.4,-0.10986,7e-05,13.63768]
[1778743767968,38.2,79785.32,6.4,-0.10988,7e-05,13.639]
[1778743768572,38.2,79784.21,6.4,-0.10995,7e-05,13.64527]
[1778743768785,38.2,79784.21,6.4,-0.10995,7e-05,13.64527]
[1778743769314,38.2,79784.21,6.4,-0.10995,7e-05,13.64527]
[1778743772689,38.2,79781.76,6.4,-0.11008,7e-05,13.65527]
[1778743774302,38.2,79781.8,6.4,-0.11008,7e-05,13.65449]
[1778743775024,38.2,79781.76,6.4,-0.11008,7e-05,13.65445]
[1778743775613,38.2,79781.76,6.4,-0.11008,7e-05,13.65443]
[1778743777674,38.2,79771.01,6.4,-0.1108,7e-05,13.71701]
[1778743778682,38.2,79770.87,6.4,-0.11081,7e-05,13.7175]
[1778743784496,38.19,79771.8,6.4,-0.11073,7e-05,13.71092]
[1778743786249,38.19,79771.28,6.4,-0.11076,7e-05,13.71386]
[1778743788617,38.19,79763.11,6.4,-0.11132,7e-05,13.76142]
[1778743794568,38.19,79764.88,6.4,-0.11118,7e-05,13.75001]
[1778743799603,38.19,79767.18,6.4,-0.11102,7e-05,13.73595]
[1778743804639,38.19,79766.21,6.4,-0.11108,7e-05,13.74135]
[1778743809673,38.19,79775.25,6.4,-0.11047,7e-05,13.68807]
[1778743818874,38.19,79775.29,6.4,-0.11046,7e-05,13.68792]
[1778743825785,38.19,79778.2,6.4,-0.11027,7e-05,13.67118]
[1778743828486,38.19,79776.18,6.4,-0.11041,7e-05,13.68309]
[1778743828648,38.19,79772.66,6.4,-0.11065,7e-05,13.70378]
[1778743835855,38.19,79773.88,6.4,-0.11054,7e-05,13.69258]
[1778743840890,38.19,79772.83,6.4,-0.11061,7e-05,13.69855]
[1778743845925,38.19,79774.63,6.4,-0.11048,7e-05,13.68775]
[1778743850960,38.19,79780.18,6.4,-0.1101,7e-05,13.65505]
[1778743855995,38.19,79779.99,6.4,-0.11012,7e-05,13.65619]
[1778743861191,38.19,79779.65,6.4,-0.11014,7e-05,13.65819]
[1778743861711,38.19,79782.43,6.4,-0.10995,7e-05,13.64187]
[1778743862585,38.19,79782.43,6.4,-0.10995,7e-05,13.64187]
[1778743869499,38.19,79783.45,6.4,-0.10987,7e-05,13.63485]
[1778743875130,38.19,79783.95,6.4,-0.10983,7e-05,13.63166]
[1778743880165,38.19,79782.9,6.4,-0.10991,7e-05,13.63827]
[1778743885200,38.19,79782.86,6.4,-0.10992,7e-05,13.63903]
[1778743890611,38.19,79789.42,6.4,-0.10948,7e-05,13.60101]
[1778743896997,38.19,79791.36,6.4,-0.10932,7e-05,13.58584]
[1778743902601,38.19,79791.17,6.4,-0.10933,7e-05,13.58677]
[1778743903528,38.19,79791.16,6.4,-0.10933,7e-05,13.58667]
[1778743907830,38.19,79796.02,6.4,-0.10901,7e-05,13.55833]
[1778743911071,38.19,79796.81,6.4,-0.10895,7e-05,13.55342]
[1778743916422,38.19,79797.9,6.4,-0.10887,7e-05,13.5463]
[1778743921457,38.19,79800.72,6.4,-0.10867,7e-05,13.52929]
[1778743926492,38.19,79803.17,6.4,-0.1085,7e-05,13.5146]
[1778743932535,38.18,79807.61,6.4,-0.1082,7e-05,13.48806]
[1778743937629,38.18,79810.39,6.4,-0.10801,7e-05,13.47168]
[1778743944929,38.18,79818.41,6.4,-0.10748,7e-05,13.42496]
[1778743946461,38.18,79823.62,6.4,-0.10713,7e-05,13.39462]
[1778743950927,38.19,79828.52,6.4,-0.10681,7e-05,13.36671]
[1778743954944,38.19,79830.05,6.4,-0.10669,7e-05,13.3545]
[1778743960166,38.19,79830.12,6.4,-0.10669,7e-05,13.35438]
[1778743961381,38.19,79830.04,6.4,-0.1067,7e-05,13.35489]
[1778743961567,38.19,79830.04,6.4,-0.1067,7e-05,13.35489]
[1778743961890,38.19,79830.04,6.4,-0.1067,7e-05,13.35489]
[1778743961949,38.19,79830.04,6.4,-0.1067,7e-05,13.35489]
[1778743962283,38.19,79830.04,6.4,-0.1067,7e-05,13.35489]
[1778743962531,38.19,79830.04,6.4,-0.1067,7e-05,13.35489]
[1778743962655,38.19,79830.04,6.4,-0.1067,7e-05,13.35489]
[1778743962547,38.19,79830.91,6.4,-0.10664,7e-05,13.34978]
[1778743962863,38.19,79830.91,6.4,-0.10664,7e-05,13.34978]
[1778743963628,38.19,79830.91,6.4,-0.10664,7e-05,13.34978]
[1778743963649,38.19,79857.49,6.4,-0.10488,7e-05,13.1949]
[1778743969685,38.19,79859.77,6.4,-0.10473,7e-05,13.18141]
[1778743978454,38.18,79860.52,6.4,-0.10467,7e-05,13.17631]
[1778743980584,38.18,79859.68,6.4,-0.10472,7e-05,13.18098]
[1778743981731,38.18,79855.93,6.4,-0.10497,7e-05,13.20263]
[1778743989785,38.18,79865.24,6.4,-0.10435,7e-05,13.14763]
[1778743992000,38.18,79862.6,6.4,-0.10452,7e-05,13.16278]
[1778743992101,38.18,79863.05,6.4,-0.10449,7e-05,13.16008]
[1778743997996,38.18,79862.41,6.4,-0.1045,7e-05,13.16125]
[1778744003033,38.17,79860.36,6.4,-0.10461,7e-05,13.17099]
[1778744004842,38.17,79860.89,6.4,-0.10457,7e-05,13.16747]
[1778744011089,38.17,79864.1,6.4,-0.10431,7e-05,13.14209]
[1778744015425,38.16,79866.18,6.4,-0.10416,7e-05,13.12887]
[1778744015583,38.16,79866.18,6.4,-0.10416,7e-05,13.12887]
[1778744016124,38.16,79880.4,6.4,-0.10323,6e-05,13.04579]
[1778744021159,38.15,79881.86,6.4,-0.10303,6e-05,13.02841]
[1778744022761,38.15,79881.86,6.4,-0.10303,6e-05,13.02841]
[1778744029952,38.14,79871.73,6.4,-0.10367,7e-05,13.08537]
[1778744035258,38.13,79873.34,6.4,-0.1035,6e-05,13.06941]
[1778744040293,38.13,79873.85,6.4,-0.10345,6e-05,13.06515]
[1778744045328,38.13,79874.47,6.4,-0.10339,6e-05,13.0603]
[1778744050368,38.12,79874.04,6.4,-0.10341,6e-05,13.06154]
[1778744055403,38.12,79874.38,6.4,-0.10337,6e-05,13.05831]
[1778744060438,38.12,79874.29,6.4,-0.10336,6e-05,13.05754]
[1778744065474,38.12,79874.44,6.4,-0.10334,6e-05,13.05535]
[1778744070509,38.11,79874.66,6.4,-0.10331,6e-05,13.05276]
[1778744075544,38.11,79873.22,6.4,-0.10336,6e-05,13.05588]
[1778744080579,38.11,79871.1,6.4,-0.10349,7e-05,13.06674]
[1778744081480,38.11,79871.1,6.4,-0.10349,7e-05,13.06674]
[1778744086621,38.1,79879.4,6.4,-0.10293,6e-05,13.017]
[1778744091656,38.1,79880.57,6.4,-0.10284,6e-05,13.00912]
[1778744091994,38.1,79880.57,6.4,-0.10284,6e-05,13.00912]
[1778744097733,38.1,79884.33,6.4,-0.10259,6e-05,12.98632]
[1778744099619,38.1,79885.03,6.4,-0.10254,6e-05,12.98189]
[1778744104748,38.1,79874.41,6.4,-0.10321,6e-05,13.04215]
[1778744106142,38.1,79875.04,6.4,-0.10317,6e-05,13.03827]
[1778744106187,38.1,79875.04,6.4,-0.10317,6e-05,13.03827]
[1778744111801,38.09,79881.3,6.4,-0.10275,6e-05,13.00055]
[1778744116832,38.09,79882.66,6.4,-0.10265,6e-05,12.99181]
[1778744117508,38.09,79882.66,6.4,-0.10265,6e-05,12.99181]
[1778744122626,38.09,79882.8,6.4,-0.10263,6e-05,12.9901]
[1778744125818,38.09,79891.48,6.4,-0.10207,6e-05,12.93942]
[1778744126664,38.09,79895.98,6.4,-0.10178,6e-05,12.91332]
[1778744126907,38.09,79896.5,6.4,-0.10174,6e-05,12.90993]
[1778744128551,38.09,79896.5,6.4,-0.10174,6e-05,12.90993]
[1778744128748,38.09,79896.5,6.4,-0.10174,6e-05,12.90993]
[1778744136977,38.08,79893.71,6.4,-0.10185,6e-05,12.91872]
[1778744142012,38.08,79892.89,6.4,-0.10189,6e-05,12.92157]
[1778744144727,38.08,79892.93,6.4,-0.10188,6e-05,12.92097]
[1778744144906,38.08,79893.17,6.4,-0.10186,6e-05,12.91887]
[1778744145488,38.08,79893.17,6.4,-0.10186,6e-05,12.91887]
[1778744146154,38.08,79895.97,6.4,-0.10168,6e-05,12.90271]
[1778744146255,38.08,79896.18,6.4,-0.10166,6e-05,12.90148]
[1778744147662,38.08,79896.18,6.4,-0.10166,6e-05,12.90148]
[1778744147763,38.08,79895.4,6.4,-0.10171,6e-05,12.90566]
[1778744148530,38.08,79895.4,6.4,-0.10171,6e-05,12.90566]
[1778744154215,38.08,79897.3,6.4,-0.10159,6e-05,12.89469]
[1778744154297,38.08,79896.87,6.4,-0.10162,6e-05,12.8972]
[1778744155238,38.08,79896.87,6.4,-0.10162,6e-05,12.8972]
[1778744155294,38.08,79896.43,6.4,-0.10164,6e-05,12.89942]
[1778744158448,38.08,79896.01,6.4,-0.10167,6e-05,12.90186]
[1778744159692,38.08,79895.93,6.4,-0.10167,6e-05,12.90232]
[1778744159694,38.08,79896.21,6.4,-0.10165,6e-05,12.9007]
[1778744160164,38.08,79896.21,6.4,-0.10165,6e-05,12.9007]
[1778744161175,38.08,79895.71,6.4,-0.10168,6e-05,12.90328]
[1778744161276,38.07,79897.03,6.4,-0.1016,6e-05,12.89534]
[1778744167197,38.08,79901.09,6.4,-0.10134,6e-05,12.87208]
[1778744171914,38.08,79900.07,6.4,-0.1014,6e-05,12.87809]
[1778744172254,38.08,79904.7,6.4,-0.10111,6e-05,12.85146]
[1778744173188,38.08,79904.7,6.4,-0.10111,6e-05,12.85146]
[1778744178296,38.07,79904.29,6.4,-0.10112,6e-05,12.85232]
[1778744183331,38.07,79903.71,6.4,-0.10114,6e-05,12.8544]
[1778744188792,38.07,79903.23,6.4,-0.10116,6e-05,12.85613]
[1778744191561,38.07,79903.62,6.4,-0.10113,6e-05,12.85311]
[1778744192216,38.07,79904.79,6.4,-0.10102,6e-05,12.84229]
[1778744193138,38.07,79903.42,6.4,-0.10111,6e-05,12.84994]
[1778744193608,38.07,79903.42,6.4,-0.10111,6e-05,12.84994]
[1778744194408,38.06,79890.34,6.4,-0.10194,6e-05,12.92487]
[1778744195253,38.06,79890.34,6.4,-0.10194,6e-05,12.92487]
[1778744195415,38.06,79887.77,6.4,-0.1021,6e-05,12.93936]
[1778744196141,38.06,79887.77,6.4,-0.1021,6e-05,12.93936]
[1778744201564,38.06,79881.61,6.4,-0.1025,6e-05,12.97441]
[1778744208508,38.06,79882.2,6.4,-0.10245,6e-05,12.97004]
[1778744213415,38.06,79889.85,6.4,-0.10195,6e-05,12.92551]
[1778744218576,38.06,79881.86,6.4,-0.10246,6e-05,12.97103]
[1778744223626,38.06,79884.39,6.4,-0.10229,6e-05,12.95591]
[1778744229653,38.06,79884.98,6.4,-0.10224,6e-05,12.9518]
[1778744234688,38.06,79884.11,6.4,-0.1023,6e-05,12.95635]
[1778744239723,38.06,79883.98,6.4,-0.1023,6e-05,12.95659]
[1778744244759,38.05,79883.15,6.4,-0.10235,6e-05,12.96087]
[1778744249793,38.05,79884.98,6.4,-0.10222,6e-05,12.94974]
[1778744255835,38.05,79883.52,6.4,-0.10228,6e-05,12.95377]
[1778744260870,38.05,79883.99,6.4,-0.10225,6e-05,12.95057]
[1778744264501,38.05,79877.71,6.4,-0.10265,6e-05,12.98664]
[1778744269933,38.05,79875.83,6.4,-0.10276,6e-05,12.99665]
[1778744274970,38.05,79873.58,6.4,-0.1029,6e-05,13.00893]
[1778744280007,38.05,79870.36,6.4,-0.1031,6e-05,13.02657]
[1778744285038,38.04,79870.41,6.4,-0.10309,6e-05,13.02542]
[1778744291080,38.04,79870.5,6.4,-0.10307,6e-05,13.02393]
[1778744296115,38.04,79866.37,6.4,-0.10333,7e-05,13.04705]
[1778744301150,38.04,79866.48,6.4,-0.10331,7e-05,13.0455]
[1778744306062,38.04,79866.52,6.4,-0.1033,7e-05,13.04474]
[1778744306328,38.04,79867.5,6.4,-0.10324,7e-05,13.03873]
[1778744306419,38.04,79881.15,6.4,-0.10235,6e-05,12.95962]
[1778744312231,38.04,79881.53,6.4,-0.1023,6e-05,12.95344]
[1778744314971,38.04,79881.9,6.4,-0.10228,6e-05,12.95126]
[1778744320287,38.04,79882.47,6.4,-0.10224,6e-05,12.94767]
[1778744326027,38.04,79887.55,6.4,-0.10191,6e-05,12.91823]
[1778744332372,38.04,79886.5,6.4,-0.10197,6e-05,12.92416]
[1778744338413,38.04,79886.22,6.4,-0.10199,6e-05,12.9256]
[1778744343448,38.04,79886.47,6.4,-0.10197,6e-05,12.92396]
[1778744348483,38.04,79887.26,6.4,-0.10192,6e-05,12.9192]
[1778744353518,38.03,79886.89,6.4,-0.10194,6e-05,12.92114]
[1778744358563,38.03,79885.1,6.4,-0.10205,6e-05,12.93124]
[1778744364865,38.03,79884.95,6.4,-0.10206,6e-05,12.93192]
[1778744370648,38.03,79881.76,6.4,-0.10226,6e-05,12.94965]
[1778744375683,38.03,79881.05,6.4,-0.10227,6e-05,12.9495]
[1778744380718,38.03,79882.58,6.4,-0.10217,6e-05,12.94027]
[1778744385753,38.03,79885.11,6.4,-0.10201,6e-05,12.92536]
[1778744391121,38.03,79883.74,6.4,-0.10209,6e-05,12.93307]
[1778744395167,38.03,79885.77,6.4,-0.10196,6e-05,12.92121]
[1778744397711,38.03,79885.82,6.4,-0.10195,6e-05,12.92069]
[1778744402872,38.03,79879.49,6.4,-0.10236,6e-05,12.95688]
[1778744407928,38.03,79879.66,6.4,-0.10234,6e-05,12.95543]
[1778744412963,38.03,79877.7,6.4,-0.10246,6e-05,12.9663]
[1778744414440,38.03,79877.7,6.4,-0.10246,6e-05,12.9663]
[1778744421021,38.03,79877.38,6.4,-0.10248,6e-05,12.96734]
[1778744425299,38.02,79877.28,6.4,-0.10248,6e-05,12.96754]
[1778744425328,38.02,79877.28,6.4,-0.10248,6e-05,12.96754]
[1778744425980,38.02,79877.28,6.4,-0.10248,6e-05,12.96754]
[1778744426177,38.02,79877.28,6.4,-0.10248,6e-05,12.96754]
[1778744426179,38.02,79858.26,6.4,-0.10371,7e-05,13.07781]
[1778744426634,38.02,79858.26,6.4,-0.10371,7e-05,13.07781]
[1778744428125,38.02,79852.05,6.4,-0.10412,7e-05,13.11382]
[1778744435119,38.02,79855.0,6.4,-0.10387,7e-05,13.0905]
[1778744437082,38.02,79855.27,6.4,-0.10385,7e-05,13.08864]
[1778744442174,38.02,79848.37,6.4,-0.10428,7e-05,13.12669]
[1778744447209,38.01,79849.0,6.4,-0.10422,7e-05,13.12128]
[1778744454264,38.01,79852.82,6.4,-0.10395,7e-05,13.09674]
[1778744459299,38.0,79854.2,6.4,-0.10384,7e-05,13.08711]
[1778744464334,38.0,79856.26,6.4,-0.10369,7e-05,13.07361]
[1778744469980,38.0,79850.73,6.4,-0.10404,7e-05,13.10456]
[1778744475411,38.0,79850.16,6.4,-0.10405,7e-05,13.10568]
[1778744480446,37.99,79850.07,6.4,-0.10404,7e-05,13.10474]
[1778744485481,37.99,79851.25,6.4,-0.10395,7e-05,13.09652]
[1778744491523,37.99,79851.07,6.4,-0.10392,7e-05,13.0922]
[1778744496558,37.99,79853.45,6.4,-0.10375,7e-05,13.0772]
[1778744501594,37.98,79853.78,6.4,-0.10371,7e-05,13.07415]
[1778744502741,37.98,79853.78,6.4,-0.10371,7e-05,13.07415]
[1778744509294,37.98,79853.95,6.4,-0.10369,7e-05,13.07177]
[1778744510048,37.98,79853.95,6.4,-0.10369,7e-05,13.07177]
[1778744513602,37.98,79856.89,6.4,-0.10348,7e-05,13.0535]
[1778744514629,37.98,79856.93,6.4,-0.10348,7e-05,13.05305]
[1778744519720,37.98,79857.43,6.4,-0.10343,7e-05,13.04884]
[1778744524755,37.97,79856.46,6.4,-0.10348,7e-05,13.05329]
[1778744525585,37.97,79856.46,6.4,-0.10348,7e-05,13.05329]
[1778744526876,37.97,79857.4,6.4,-0.10342,7e-05,13.04758]
[1778744532714,37.97,79871.55,6.4,-0.10249,6e-05,12.96443]
[1778744535265,37.97,79871.63,6.4,-0.10248,6e-05,12.96375]
[1778744540148,37.97,79872.44,6.4,-0.10242,6e-05,12.95862]
[1778744545903,37.97,79871.82,6.4,-0.10246,6e-05,12.96172]
[1778744551659,37.97,79871.71,6.4,-0.10246,6e-05,12.96211]
[1778744556980,37.97,79871.57,6.4,-0.10244,6e-05,12.95874]
[1778744562016,37.97,79873.29,6.4,-0.10233,6e-05,12.94861]
[1778744568064,37.97,79875.01,6.4,-0.10222,6e-05,12.93858]
[1778744573099,37.97,79873.3,6.4,-0.10233,6e-05,12.94844]
[1778744578137,37.97,79873.75,6.4,-0.1023,6e-05,12.94576]
[1778744585186,37.97,79873.74,6.4,-0.1023,6e-05,12.94576]
[1778744590225,37.97,79873.85,6.4,-0.10229,6e-05,12.9451]
[1778744598281,37.97,79874.38,6.4,-0.10225,6e-05,12.942]
[1778744604371,37.97,79876.14,6.4,-0.10214,6e-05,12.93181]
[1778744604671,37.97,79876.14,6.4,-0.10214,6e-05,12.93181]
[1778744605563,37.97,79876.13,6.4,-0.10214,6e-05,12.93193]
[1778744606337,37.97,79876.16,6.4,-0.10214,6e-05,12.93145]
[1778744611372,37.96,79876.15,6.4,-0.10209,6e-05,12.92618]
[1778744611631,37.96,79876.15,6.4,-0.10209,6e-05,12.92618]
[1778744622449,37.96,79875.99,6.4,-0.10207,6e-05,12.92383]
[1778744626122,37.96,79876.08,6.4,-0.10206,6e-05,12.92272]
[1778744626223,37.96,79876.15,6.4,-0.10205,6e-05,12.92202]
[1778744628617,37.96,79875.81,6.4,-0.10207,6e-05,12.92405]
[1778744632611,37.96,79873.29,6.4,-0.10224,6e-05,12.93876]
[1778744634168,37.96,79870.73,6.4,-0.1024,6e-05,12.95361]
[1778744634274,37.96,79870.73,6.4,-0.1024,6e-05,12.95361]
[1778744639869,37.96,79869.63,6.4,-0.10247,6e-05,12.95987]
[1778744648632,37.96,79866.49,6.4,-0.10267,6e-05,12.97791]
[1778744653666,37.96,79866.19,6.4,-0.10269,6e-05,12.97946]
[1778744658701,37.95,79871.76,6.4,-0.10233,6e-05,12.94702]
[1778744663736,37.96,79873.33,6.4,-0.10223,6e-05,12.93801]
[1778744668771,37.96,79871.8,6.4,-0.10233,6e-05,12.94703]
[1778744674337,37.96,79871.0,6.4,-0.10236,6e-05,12.9479]
[1778744679848,37.96,79872.1,6.4,-0.10229,6e-05,12.94168]
[1778744681351,37.96,79872.1,6.4,-0.10229,6e-05,12.94168]
[1778744682178,37.96,79872.07,6.4,-0.10229,6e-05,12.94187]
[1778744687905,37.96,79872.03,6.4,-0.10229,6e-05,12.94226]
[1778744692940,37.96,79872.1,6.4,-0.10229,6e-05,12.94197]
[1778744694334,37.96,79872.1,6.4,-0.10229,6e-05,12.94197]
[1778744694458,37.96,79872.1,6.4,-0.10229,6e-05,12.94197]
[1778744696580,37.96,79878.53,6.4,-0.10188,6e-05,12.90482]
[1778744698458,37.96,79874.38,6.4,-0.10214,6e-05,12.92895]
[1778744699129,37.96,79871.1,6.4,-0.10236,6e-05,12.94802]
[1778744699329,37.96,79871.1,6.4,-0.10236,6e-05,12.94802]
[1778744701219,37.96,79871.18,6.4,-0.10235,6e-05,12.94757]
[1778744701320,37.96,79871.3,6.4,-0.10234,6e-05,12.94689]
[1778744704533,37.96,79870.29,6.4,-0.1024,6e-05,12.95182]
[1778744704832,37.96,79870.29,6.4,-0.1024,6e-05,12.95182]
[1778744705028,37.95,79875.64,6.4,-0.10205,6e-05,12.92048]
[1778744706925,37.95,79877.11,6.4,-0.10196,6e-05,12.91201]
[1778744707271,37.95,79877.11,6.4,-0.10196,6e-05,12.91201]
[1778744716594,37.96,79875.58,6.4,-0.10206,6e-05,12.92146]
[1778744717112,37.96,79875.83,6.4,-0.10205,6e-05,12.92005]
[1778744722257,37.95,79876.25,6.4,-0.10201,6e-05,12.91653]
[1778744722318,37.95,79876.53,6.4,-0.10199,6e-05,12.91463]
[1778744731210,37.95,79877.15,6.4,-0.10192,6e-05,12.90769]
[1778744736391,37.95,79876.6,6.4,-0.10196,6e-05,12.91109]
[1778744741452,37.95,79868.08,6.4,-0.10252,6e-05,12.96055]
[1778744748187,37.95,79868.55,6.4,-0.10248,6e-05,12.95774]
[1778744753364,37.95,79862.45,6.4,-0.10288,7e-05,12.9931]
[1778744758399,37.95,79856.52,6.4,-0.10326,7e-05,13.02721]
[1778744763434,37.95,79861.37,6.4,-0.10294,7e-05,12.9985]
[1778744768470,37.95,79863.7,6.4,-0.10278,7e-05,12.98449]
[1778744774512,37.95,79863.94,6.4,-0.10276,7e-05,12.98239]
[1778744779547,37.95,79864.4,6.4,-0.10272,7e-05,12.97922]
[1778744784582,37.95,79859.6,6.4,-0.10303,7e-05,13.00666]
[1778744791631,37.95,79858.02,6.4,-0.1031,7e-05,13.01107]
[1778744796666,37.95,79855.96,6.4,-0.10322,7e-05,13.0222]
[1778744798010,37.95,79855.96,6.4,-0.10322,7e-05,13.0222]
[1778744803715,37.94,79848.19,6.4,-0.10372,7e-05,13.06588]
[1778744808750,37.94,79848.3,6.4,-0.10369,7e-05,13.06388]
[1778744814240,37.94,79858.67,6.4,-0.10301,7e-05,13.00261]
[1778744814244,37.94,79858.67,6.4,-0.10301,7e-05,13.00261]
[1778744817471,37.94,79858.83,6.4,-0.10299,7e-05,13.00087]
[1778744820608,37.94,79858.86,6.4,-0.10298,7e-05,13.00029]
[1778744824871,37.93,79859.03,6.4,-0.10296,7e-05,12.9985]
[1778744829897,37.93,79849.16,6.4,-0.10359,7e-05,13.05437]
[1778744833434,37.93,79848.96,6.4,-0.1036,7e-05,13.05497]
[1778744835574,37.93,79848.44,6.4,-0.10362,7e-05,13.05743]
[1778744840369,37.93,79847.41,6.4,-0.10367,7e-05,13.06199]
[1778744846009,37.92,79848.28,6.4,-0.10359,7e-05,13.0548]
[1778744849953,37.92,79842.22,6.4,-0.10398,7e-05,13.08914]
[1778744855072,37.92,79842.27,6.4,-0.10393,7e-05,13.08284]
[1778744862121,37.91,79842.33,6.4,-0.1039,7e-05,13.07996]
[1778744866142,37.91,79842.86,6.4,-0.10385,7e-05,13.07578]
[1778744872191,37.91,79842.71,6.4,-0.10383,7e-05,13.07414]
[1778744877226,37.9,79840.66,6.4,-0.10395,7e-05,13.08427]
[1778744883163,37.9,79840.49,6.4,-0.10394,7e-05,13.08377]
[1778744888104,37.89,79840.74,6.4,-0.1039,7e-05,13.0801]
[1778744893338,37.89,79843.57,6.4,-0.10369,7e-05,13.06145]
[1778744898373,37.89,79846.58,6.4,-0.10348,7e-05,13.04223]
[1778744900197,37.89,79846.9,6.4,-0.10345,7e-05,13.04006]
[1778744905422,37.88,79848.95,6.4,-0.1033,7e-05,13.02627]
[1778744910457,37.88,79848.29,6.4,-0.10332,7e-05,13.02862]
[1778744915492,37.88,79848.54,6.4,-0.10327,7e-05,13.02182]
[1778744917218,37.88,79848.75,6.4,-0.10325,7e-05,13.0203]
[1778744922541,37.87,79847.86,6.4,-0.10329,7e-05,13.02368]
[1778744927576,37.87,79848.47,6.4,-0.10323,7e-05,13.01872]
[1778744932309,37.87,79849.68,6.4,-0.10314,7e-05,13.01047]
[1778744937646,37.87,79855.52,6.4,-0.10274,7e-05,12.97478]
[1778744942681,37.86,79856.34,6.4,-0.10267,7e-05,12.96861]
[1778744948723,37.86,79855.99,6.4,-0.10268,7e-05,12.96934]
[1778744953758,37.86,79857.05,6.4,-0.1026,7e-05,12.96215]
[1778744959171,37.86,79857.05,6.4,-0.1026,7e-05,12.96176]
[1778744968863,37.85,79855.44,6.4,-0.10267,7e-05,12.96866]
[1778744971086,37.85,79855.92,6.4,-0.10264,7e-05,12.96569]
[1778744976919,37.85,79854.36,6.4,-0.1027,7e-05,12.96977]
[1778744981954,37.85,79854.35,6.4,-0.1027,7e-05,12.969]
[1778744986989,37.85,79854.95,6.4,-0.10265,7e-05,12.96478]
[1778744988123,37.85,79854.95,6.4,-0.10265,7e-05,12.96478]
[1778744994038,37.85,79854.59,6.4,-0.10266,7e-05,12.96588]
[1778744999073,37.85,79854.27,6.4,-0.10268,7e-05,12.96705]
[1778745004108,37.84,79854.17,6.4,-0.10268,7e-05,12.96701]
[1778745009144,37.84,79848.14,6.4,-0.10306,7e-05,13.00155]
[1778745015764,37.84,79846.95,6.4,-0.10313,7e-05,13.00785]
[1778745021229,37.84,79835.15,6.4,-0.10389,7e-05,13.07505]
[1778745026264,37.84,79835.14,6.4,-0.10388,7e-05,13.07377]
[1778745031299,37.83,79834.51,6.4,-0.10388,7e-05,13.07224]
[1778745036334,37.83,79835.62,6.4,-0.10379,7e-05,13.06438]
[1778745041369,37.83,79835.74,6.4,-0.10377,7e-05,13.06233]
[1778745046404,37.83,79835.19,6.4,-0.10379,7e-05,13.06418]
[1778745049973,37.82,79832.38,6.4,-0.10396,7e-05,13.07974]
[1778745050100,37.82,79832.38,6.4,-0.10396,7e-05,13.07974]
[1778745050372,37.82,79832.38,6.4,-0.10396,7e-05,13.07974]
[1778745050415,37.82,79832.38,6.4,-0.10396,7e-05,13.07974]
[1778745053166,37.82,79817.74,6.4,-0.10492,7e-05,13.16435]
[1778745053587,37.82,79817.74,6.4,-0.10492,7e-05,13.16435]
[1778745055694,37.82,79822.58,6.4,-0.10459,7e-05,13.13516]
[1778745059779,37.82,79832.17,6.4,-0.10394,7e-05,13.07775]
[1778745059783,37.82,79832.17,6.4,-0.10394,7e-05,13.07775]
[1778745065538,37.81,79835.51,6.4,-0.1037,7e-05,13.0561]
[1778745070573,37.81,79840.86,6.4,-0.10333,7e-05,13.02361]
[1778745073283,37.81,79840.86,6.4,-0.10333,7e-05,13.02361]
[1778745079637,37.81,79841.24,6.4,-0.10328,7e-05,13.01928]
[1778745085679,37.81,79842.22,6.4,-0.10321,7e-05,13.01217]
[1778745086653,37.81,79842.22,6.4,-0.10321,7e-05,13.01217]
[1778745093735,37.8,79843.88,6.4,-0.10305,7e-05,12.99695]
[1778745098770,37.8,79843.03,6.4,-0.1031,7e-05,13.00098]
[1778745103805,37.8,79842.41,6.4,-0.10313,7e-05,13.00361]
[1778745108840,37.8,79843.27,6.4,-0.10306,7e-05,12.99757]
[1778745115890,37.79,79843.91,6.4,-0.103,7e-05,12.99221]
[1778745120924,37.79,79847.28,6.4,-0.10277,7e-05,12.97155]
[1778745124599,37.79,79850.3,6.4,-0.10257,7e-05,12.9535]
[1778745125609,37.79,79850.3,6.4,-0.10257,7e-05,12.9535]
[1778745130994,37.79,79850.32,6.4,-0.10256,7e-05,12.95244]
[1778745136029,37.79,79850.77,6.4,-0.10252,7e-05,12.94915]
[1778745143078,37.79,79850.99,6.4,-0.1025,7e-05,12.94697]
[1778745148113,37.78,79850.59,6.4,-0.10251,7e-05,12.94867]
[1778745156176,37.78,79851.08,6.4,-0.10245,7e-05,12.94095]
[1778745161211,37.78,79850.69,6.4,-0.10246,7e-05,12.9426]
[1778745166246,37.78,79850.34,6.4,-0.10248,7e-05,12.94402]
[1778745171281,37.78,79834.43,6.4,-0.10352,7e-05,13.03622]
[1778745176954,37.78,79826.96,6.4,-0.10399,7e-05,13.07879]
[1778745185097,37.77,79830.31,6.4,-0.10375,7e-05,13.0566]
[1778745191424,37.77,79834.07,6.4,-0.10348,7e-05,13.0329]
[1778745196459,37.77,79836.6,6.4,-0.1033,7e-05,13.01706]
[1778745201496,37.77,79836.32,6.4,-0.10331,7e-05,13.01773]
[1778745206531,37.76,79834.82,6.4,-0.1034,7e-05,13.02552]
[1778745211566,37.76,79832.41,6.4,-0.10352,7e-05,13.03469]
[1778745216601,37.76,79833.19,6.4,-0.10346,7e-05,13.02908]
[1778745221636,37.76,79834.52,6.4,-0.10336,7e-05,13.02038]
[1778745226678,37.76,79835.38,6.4,-0.10329,7e-05,13.0145]
[1778745231713,37.75,79833.75,6.4,-0.10339,7e-05,13.02314]
[1778745236748,37.75,79832.78,6.4,-0.10344,7e-05,13.02789]
[1778745241783,37.75,79833.51,6.4,-0.10339,7e-05,13.02271]
[1778745246818,37.75,79833.21,6.4,-0.1034,7e-05,13.02358]
[1778745251853,37.75,79832.32,6.4,-0.10344,7e-05,13.02789]
[1778745256888,37.75,79826.02,6.4,-0.10385,7e-05,13.06387]
[1778745261923,37.74,79820.54,6.4,-0.1042,7e-05,13.09484]
[1778745263486,37.74,79820.6,6.4,-0.10419,7e-05,13.09425]
[1778745268972,37.74,79820.76,6.4,-0.10417,7e-05,13.09185]
[1778745271585,37.74,79813.8,6.4,-0.10462,7e-05,13.13224]
[1778745271993,37.74,79812.21,6.4,-0.1047,7e-05,13.1375]
[1778745272669,37.74,79812.21,6.4,-0.1047,7e-05,13.1375]
[1778745273000,37.74,79811.68,6.4,-0.10474,7e-05,13.14068]
[1778745274641,37.74,79811.05,6.4,-0.10477,7e-05,13.1441]
[1778745274723,37.74,79811.05,6.4,-0.10477,7e-05,13.14381]
[1778745284077,37.74,79811.42,6.4,-0.10475,7e-05,13.14213]
[1778745289112,37.74,79811.4,6.4,-0.10476,7e-05,13.1425]
[1778745289233,37.74,79811.4,6.4,-0.10476,7e-05,13.1425]
[1778745289594,37.74,79811.4,6.4,-0.10476,7e-05,13.1425]
[1778745290158,37.74,79811.4,6.4,-0.10476,7e-05,13.1425]
[1778745290259,37.74,79811.4,6.4,-0.10476,7e-05,13.14255]
[1778745293168,37.74,79810.9,6.4,-0.10478,7e-05,13.1449]
[1778745293187,37.74,79810.9,6.4,-0.10478,7e-05,13.1449]
[1778745293192,37.74,79811.18,6.4,-0.10476,7e-05,13.14296]
[1778745295190,37.74,79806.84,6.4,-0.10505,7e-05,13.16849]
[1778745298527,37.74,79802.47,6.4,-0.10534,7e-05,13.19417]
[1778745300730,37.74,79802.3,6.4,-0.10535,7e-05,13.19513]
[1778745305576,37.74,79801.51,6.4,-0.1054,7e-05,13.19967]
[1778745305676,37.74,79804.05,6.4,-0.10523,7e-05,13.18472]
[1778745306473,37.74,79804.05,6.4,-0.10523,7e-05,13.18472]
[1778745307234,37.74,79806.09,6.4,-0.10509,7e-05,13.17239]
[1778745307239,37.74,79806.13,6.4,-0.10509,7e-05,13.17185]
[1778745308317,37.74,79806.13,6.4,-0.10509,7e-05,13.17185]
[1778745308411,37.74,79803.85,6.4,-0.10524,7e-05,13.18528]
[1778745310181,37.74,79803.85,6.4,-0.10524,7e-05,13.18528]
[1778745311143,37.74,79803.85,6.4,-0.10524,7e-05,13.18528]
[1778745312148,37.74,79804.93,6.4,-0.10516,7e-05,13.17795]
[1778745312640,37.74,79804.93,6.4,-0.10516,7e-05,13.17795]
[1778745319323,37.73,79808.85,6.4,-0.10487,7e-05,13.15257]
[1778745324358,37.73,79809.12,6.4,-0.10484,7e-05,13.14961]
[1778745328788,37.73,79809.34,6.4,-0.10481,7e-05,13.14751]
[1778745328790,37.73,79809.34,6.4,-0.10481,7e-05,13.14751]
[1778745329138,37.73,79809.34,6.4,-0.10481,7e-05,13.14751]
[1778745334428,37.72,79816.55,6.4,-0.10429,7e-05,13.09988]
[1778745339463,37.72,79822.6,6.4,-0.10388,7e-05,13.06351]
[1778745344498,37.72,79826.04,6.4,-0.10365,7e-05,13.04276]
[1778745346761,37.72,79828.46,6.4,-0.10349,7e-05,13.02849]
[1778745352554,37.72,79828.4,6.4,-0.10349,7e-05,13.0283]
[1778745357590,37.72,79830.09,6.4,-0.10337,7e-05,13.01796]
[1778745362625,37.72,79830.09,6.4,-0.10337,7e-05,13.01748]
[1778745367660,37.72,79840.79,6.4,-0.10266,7e-05,12.95452]
[1778745372696,37.72,79840.28,6.4,-0.10269,7e-05,12.95742]
[1778745378738,37.72,79840.32,6.4,-0.10269,7e-05,12.95707]
[1778745386155,37.72,79840.28,6.4,-0.10269,7e-05,12.9573]
[1778745391829,37.72,79836.28,6.4,-0.10293,7e-05,12.97663]
[1778745396864,37.72,79836.18,6.4,-0.10293,7e-05,12.97707]
[1778745401899,37.72,79836.09,6.4,-0.10294,7e-05,12.97747]
[1778745403624,37.72,79834.33,6.4,-0.10305,7e-05,12.98774]
[1778745409955,37.72,79830.87,6.4,-0.10327,7e-05,13.00759]
[1778745410245,37.72,79830.87,6.4,-0.10327,7e-05,13.00759]
[1778745415998,37.71,79824.65,6.4,-0.10368,7e-05,13.04346]
[1778745421033,37.71,79824.29,6.4,-0.1037,7e-05,13.04501]
[1778745422794,37.71,79824.29,6.4,-0.1037,7e-05,13.04501]
[1778745428082,37.71,79824.87,6.4,-0.10365,7e-05,13.04086]
[1778745433117,37.71,79822.38,6.4,-0.10381,7e-05,13.05496]
[1778745438153,37.71,79820.83,6.4,-0.1039,7e-05,13.06344]
[1778745443188,37.71,79819.37,6.4,-0.10399,7e-05,13.07141]
[1778745448223,37.71,79810.7,6.4,-0.10456,7e-05,13.12145]
[1778745453258,37.71,79810.73,6.4,-0.10452,7e-05,13.11644]
[1778745458149,37.7,79807.87,6.4,-0.1047,7e-05,13.13241]
[1778745465342,37.7,79806.79,6.4,-0.10475,7e-05,13.13698]
[1778745470596,37.7,79806.77,6.4,-0.10475,7e-05,13.13643]
[1778745472121,37.7,79806.73,6.4,-0.10475,7e-05,13.13623]
[1778745480447,37.69,79806.48,6.4,-0.10474,7e-05,13.13576]
[1778745481525,37.69,79806.48,6.4,-0.10474,7e-05,13.13576]
[1778745483694,37.69,79805.72,6.4,-0.10479,7e-05,13.13979]
[1778745487672,37.69,79805.72,6.4,-0.10478,7e-05,13.13891]
[1778745487855,37.69,79797.22,6.4,-0.10534,7e-05,13.1887]
[1778745494133,37.69,79793.71,6.4,-0.10558,7e-05,13.20958]
[1778745494135,37.69,79793.71,6.4,-0.10558,7e-05,13.20958]
[1778745494234,37.69,79793.0,6.4,-0.10563,7e-05,13.21376]
[1778745497108,37.69,79793.1,6.4,-0.10562,7e-05,13.21283]
[1778745497294,37.69,79793.1,6.4,-0.10562,7e-05,13.21283]
[1778745497592,37.69,79793.46,6.4,-0.10559,7e-05,13.21037]
[1778745497606,37.69,79793.46,6.4,-0.10559,7e-05,13.21037]
[1778745497917,37.69,79781.44,6.4,-0.10639,7e-05,13.2809]
[1778745503626,37.69,79771.77,6.4,-0.10705,7e-05,13.33884]
[1778745504351,37.69,79771.77,6.4,-0.10705,7e-05,13.33884]
[1778745505260,37.69,79770.18,6.4,-0.10716,7e-05,13.34836]
[1778745506130,37.69,79770.18,6.4,-0.10716,7e-05,13.34836]
[1778745511682,37.69,79772.49,6.4,-0.10696,7e-05,13.32952]
[1778745516717,37.69,79770.91,6.4,-0.10706,7e-05,13.33802]
[1778745521752,37.69,79766.33,6.4,-0.10736,7e-05,13.36418]
[1778745526787,37.68,79766.59,6.4,-0.10733,7e-05,13.36166]
[1778745531822,37.68,79765.66,6.4,-0.10739,7e-05,13.36622]
[1778745536857,37.68,79764.92,6.4,-0.10743,7e-05,13.36964]
[1778745541956,37.68,79764.92,6.4,-0.10742,7e-05,13.3689]
[1778745541957,37.68,79764.92,6.4,-0.10742,7e-05,13.3689]
[1778745542057,37.68,79762.25,6.4,-0.1076,7e-05,13.38452]
[1778745542662,37.68,79762.25,6.4,-0.1076,7e-05,13.38452]
[1778745543527,37.68,79758.12,6.4,-0.10788,7e-05,13.40908]
[1778745545058,37.68,79757.22,6.4,-0.10794,7e-05,13.41448]
[1778745545159,37.68,79758.52,6.4,-0.10785,7e-05,13.40684]
[1778745550955,37.68,79759.18,6.4,-0.10779,7e-05,13.40167]
[1778745555992,37.68,79759.75,6.4,-0.10774,7e-05,13.39726]
[1778745558676,37.67,79759.97,6.4,-0.10772,7e-05,13.39556]
[1778745564048,37.67,79761.33,6.4,-0.10762,7e-05,13.38633]
[1778745568465,37.67,79749.69,6.4,-0.1084,7e-05,13.4545]
[1778745570287,37.67,79746.56,6.4,-0.10861,7e-05,13.47278]
[1778745570328,37.67,79745.11,6.4,-0.10871,7e-05,13.48107]
[1778745571071,37.67,79745.11,6.4,-0.10871,7e-05,13.48107]
[1778745573938,37.67,79738.81,6.4,-0.10911,7e-05,13.51408]
[1778745574119,37.67,79725.68,6.4,-0.11001,7e-05,13.59206]
[1778745575540,37.67,79716.21,6.4,-0.11066,7e-05,13.64824]
[1778745576134,37.67,79711.08,6.4,-0.11102,7e-05,13.67852]
[1778745581169,37.67,79709.93,6.4,-0.11109,7e-05,13.68496]
[1778745585247,37.67,79708.99,6.4,-0.11115,7e-05,13.6902]
[1778745585348,37.67,79709.0,6.4,-0.11115,7e-05,13.69]
[1778745588311,37.66,79710.01,6.4,-0.11107,7e-05,13.68339]
[1778745588405,37.66,79709.76,6.4,-0.11108,7e-05,13.684]
[1778745589135,37.66,79709.76,6.4,-0.11108,7e-05,13.684]
[1778745589573,37.66,79709.62,6.4,-0.11109,7e-05,13.68484]
[1778745590241,37.66,79708.37,6.4,-0.11118,7e-05,13.69214]
[1778745590674,37.66,79708.37,6.4,-0.11118,7e-05,13.69214]
[1778745595737,37.66,79714.8,6.4,-0.1107,7e-05,13.65152]
[1778745598985,37.66,79714.55,6.4,-0.11071,7e-05,13.65174]
[1778745599210,37.66,79714.55,6.4,-0.11071,7e-05,13.65174]
[1778745600729,37.65,79712.95,6.4,-0.11081,7e-05,13.66043]
[1778745600069,37.65,79712.95,6.4,-0.11081,7e-05,13.66043]
[1778745610533,37.65,79712.95,6.4,-0.11081,7e-05,13.66043]
[1778745611401,37.65,79724.9,6.4,-0.10998,7e-05,13.58922]
[1778745616196,37.65,79721.56,6.4,-0.11021,7e-05,13.60911]
[1778745616457,37.65,79721.73,6.4,-0.1102,7e-05,13.6081]
[1778745616565,37.65,79721.73,6.4,-0.1102,7e-05,13.6081]
[1778745617466,37.65,79723.07,6.4,-0.11011,7e-05,13.60012]
[1778745622497,37.65,79722.92,6.4,-0.11012,7e-05,13.60101]
[1778745627532,37.65,79722.97,6.4,-0.11011,7e-05,13.60071]
[1778745630663,37.65,79742.81,6.4,-0.10875,7e-05,13.48272]
[1778745634562,37.65,79730.61,6.4,-0.10956,7e-05,13.55136]
[1778745634584,37.65,79724.08,6.4,-0.11001,7e-05,13.59023]
[1778745639618,37.65,79720.62,6.4,-0.11025,7e-05,13.61084]
[1778745644653,37.65,79719.67,6.4,-0.11032,7e-05,13.6165]
[1778745649688,37.65,79723.28,6.4,-0.11007,7e-05,13.59499]
[1778745651979,37.65,79740.48,6.4,-0.10888,7e-05,13.49268]
[1778745657744,37.66,79730.75,6.4,-0.10956,7e-05,13.55136]
[1778745662779,37.66,79723.83,6.4,-0.11004,7e-05,13.59285]
[1778745667816,37.66,79722.48,6.4,-0.11014,7e-05,13.60096]
[1778745672852,37.66,79714.25,6.4,-0.11071,7e-05,13.65003]
[1778745677887,37.66,79708.91,6.4,-0.11107,7e-05,13.68137]
[1778745682928,37.65,79712.39,6.4,-0.11082,7e-05,13.66012]
[1778745687963,37.65,79710.49,6.4,-0.11095,7e-05,13.6709]
[1778745692998,37.65,79706.55,6.4,-0.11119,7e-05,13.68978]
[1778745698033,37.65,79707.53,6.4,-0.11111,7e-05,13.68316]
[1778745700685,37.65,79707.67,6.4,-0.1111,7e-05,13.68204]
[1778745701054,37.65,79708.05,6.4,-0.11107,7e-05,13.67963]
[1778745706089,37.65,79706.63,6.4,-0.11118,7e-05,13.68895]
[1778745707594,37.65,79710.65,6.4,-0.1109,7e-05,13.66513]
[1778745708103,37.65,79711.61,6.4,-0.11083,7e-05,13.65929]
[1778745708602,37.65,79711.61,6.4,-0.11083,7e-05,13.65929]
[1778745708903,37.65,79711.61,6.4,-0.11083,7e-05,13.65929]
[1778745716092,37.65,79711.0,6.4,-0.11087,7e-05,13.66251]
[1778745721195,37.65,79706.39,6.4,-0.11119,7e-05,13.68936]
[1778745722547,37.65,79706.39,6.4,-0.11119,7e-05,13.68936]
[1778745724216,37.65,79691.45,6.4,-0.11222,7e-05,13.77812]
[1778745728381,37.65,79689.81,6.4,-0.11233,7e-05,13.78706]
[1778745733205,37.64,79683.73,6.4,-0.11274,7e-05,13.82184]
[1778745733205,37.64,79683.73,6.4,-0.11274,7e-05,13.82184]
[1778745733378,37.64,79683.73,6.4,-0.11274,7e-05,13.82184]
[1778745733479,37.64,79682.1,6.4,-0.11285,7e-05,13.83125]
[1778745733657,37.64,79682.1,6.4,-0.11285,7e-05,13.83125]
[1778745734168,37.64,79682.1,6.4,-0.11285,7e-05,13.83125]
[1778745734273,37.64,79682.1,6.4,-0.11285,7e-05,13.83125]
[1778745734286,37.64,79667.39,6.4,-0.11389,7e-05,13.91941]
[1778745735602,37.64,79667.39,6.4,-0.11389,7e-05,13.91941]
[1778745736039,37.64,79662.67,6.4,-0.11422,7e-05,13.94757]
[1778745736125,37.64,79662.67,6.4,-0.11422,7e-05,13.94757]
[1778745737094,37.64,79662.15,6.4,-0.11425,7e-05,13.95037]
[1778745740584,37.64,79651.01,6.4,-0.11504,7e-05,14.01647]
[1778745745363,37.64,79634.89,6.4,-0.11618,7e-05,14.11271]
[1778745750398,37.64,79644.74,6.4,-0.11547,7e-05,14.05252]
[1778745755434,37.64,79650.61,6.4,-0.11502,7e-05,14.01289]
[1778745756125,37.64,79650.61,6.4,-0.11502,7e-05,14.01289]
[1778745761476,37.64,79650.22,6.4,-0.11504,7e-05,14.01501]
[1778745763491,37.64,79636.13,6.4,-0.11605,7e-05,14.09975]
[1778745766125,37.64,79634.42,6.4,-0.11617,7e-05,14.10975]
[1778745768208,37.63,79634.42,6.4,-0.11617,7e-05,14.10942]
[1778745768526,37.63,79633.8,6.4,-0.11621,7e-05,14.11299]
[1778745773561,37.64,79635.29,6.4,-0.11611,7e-05,14.10459]
[1778745773827,37.64,79635.29,6.4,-0.11611,7e-05,14.10459]
[1778745774246,37.64,79635.29,6.4,-0.11611,7e-05,14.10459]
[1778745774325,37.64,79635.29,6.4,-0.11611,7e-05,14.10459]
[1778745774568,37.64,79641.92,6.4,-0.11563,7e-05,14.0648]
[1778745779603,37.63,79642.03,6.4,-0.11562,7e-05,14.06365]
[1778745781131,37.63,79641.8,6.4,-0.11564,7e-05,14.06493]
[1778745781617,37.63,79641.91,6.4,-0.11563,7e-05,14.06417]
[1778745783079,37.63,79642.12,6.4,-0.11561,7e-05,14.06288]
[1778745783558,37.63,79642.12,6.4,-0.11561,7e-05,14.06288]
[1778745783631,37.63,79642.23,6.4,-0.1156,7e-05,14.06219]
[1778745788666,37.63,79641.88,6.4,-0.11562,7e-05,14.06374]
[1778745791223,37.63,79641.76,6.4,-0.11563,7e-05,14.06434]
[1778745791300,37.63,79642.06,6.4,-0.1156,7e-05,14.06229]
[1778745796722,37.63,79637.2,6.4,-0.11597,7e-05,14.09254]
[1778745802584,37.64,79641.77,6.4,-0.11564,7e-05,14.06567]
[1778745807799,37.64,79640.41,6.4,-0.11575,7e-05,14.07483]
[1778745809089,37.64,79640.41,6.4,-0.11575,7e-05,14.07483]
[1778745814848,37.64,79639.81,6.4,-0.11577,7e-05,14.07416]
[1778745819884,37.64,79650.21,6.4,-0.11501,7e-05,14.01104]
[1778745824919,37.64,79648.78,6.4,-0.11511,7e-05,14.0194]
[1778745825705,37.64,79648.78,6.4,-0.11511,7e-05,14.0194]
[1778745827524,37.64,79648.73,6.4,-0.11512,7e-05,14.01965]
[1778745827578,37.64,79645.68,6.4,-0.11533,7e-05,14.03796]
[1778745832976,37.63,79644.16,6.4,-0.11542,7e-05,14.04486]
[1778745834209,37.63,79644.16,6.4,-0.11542,7e-05,14.04486]
[1778745834306,37.63,79644.05,6.4,-0.11542,7e-05,14.04514]
[1778745840025,37.63,79641.02,6.4,-0.11563,7e-05,14.06284]
[1778745843709,37.63,79638.27,6.4,-0.11583,7e-05,14.07922]
[1778745847589,37.63,79633.21,6.4,-0.11619,7e-05,14.10918]
[1778745847593,37.63,79633.21,6.4,-0.11619,7e-05,14.10918]
[1778745853117,37.63,79629.43,6.4,-0.11644,7e-05,14.13068]
[1778745853729,37.63,79629.43,6.4,-0.11644,7e-05,14.13068]
[1778745854185,37.63,79629.43,6.4,-0.11644,7e-05,14.13068]
[1778745859555,37.62,79635.88,6.4,-0.11597,7e-05,14.09097]
[1778745859975,37.62,79634.75,6.4,-0.11605,7e-05,14.09767]
[1778745865201,37.62,79634.26,6.4,-0.11607,7e-05,14.09982]
[1778745870147,37.62,79635.72,6.4,-0.11596,7e-05,14.09042]
[1778745875271,37.62,79637.75,6.4,-0.11578,7e-05,14.07362]
[1778745877326,37.62,79638.21,6.4,-0.11575,7e-05,14.07076]
[1778745877809,37.62,79638.75,6.4,-0.11571,7e-05,14.06743]
[1778745878953,37.62,79638.83,6.4,-0.1157,7e-05,14.06688]
[1778745880021,37.62,79638.9,6.4,-0.1157,7e-05,14.06638]
[1778745881290,37.62,79636.71,6.4,-0.11585,7e-05,14.0795]
[1778745881935,37.62,79639.31,6.4,-0.11566,7e-05,14.06374]
[1778745882864,37.62,79639.81,6.4,-0.11563,7e-05,14.06064]
[1778745883927,37.62,79640.08,6.4,-0.11561,7e-05,14.05893]
[1778745885190,37.62,79638.11,6.4,-0.11575,7e-05,14.07071]
[1778745885298,37.62,79638.11,6.4,-0.11575,7e-05,14.07071]
[1778745887141,37.62,79649.59,6.4,-0.11492,7e-05,14.00141]
[1778745892358,37.62,79649.32,6.4,-0.11494,7e-05,14.00311]
[1778745892985,37.62,79641.4,6.4,-0.11551,7e-05,14.0508]
[1778745897005,37.62,79639.49,6.4,-0.11564,7e-05,14.06203]
[1778745898649,37.62,79639.28,6.4,-0.11566,7e-05,14.06323]
[1778745899424,37.62,79638.92,6.4,-0.11568,7e-05,14.06532]
[1778745900307,37.62,79634.67,6.4,-0.11599,7e-05,14.09085]
[1778745902421,37.62,79633.18,6.4,-0.11609,7e-05,14.09959]
[1778745905273,37.62,79629.63,6.4,-0.11634,7e-05,14.12056]
[1778745910600,37.61,79620.65,6.4,-0.11698,7e-05,14.17381]
[1778745916123,37.61,79612.95,6.4,-0.11752,7e-05,14.21861]
[1778745921595,37.61,79608.42,6.4,-0.11783,7e-05,14.24397]
[1778745926629,37.6,79609.37,6.4,-0.11774,7e-05,14.23654]
[1778745931664,37.6,79607.79,6.4,-0.11781,7e-05,14.24061]
[1778745936699,37.6,79616.93,6.4,-0.11713,7e-05,14.18391]
[1778745938844,37.6,79616.29,6.4,-0.11717,7e-05,14.18732]
[1778745944755,37.59,79619.92,6.4,-0.11689,7e-05,14.16406]
[1778745944837,37.59,79619.92,6.4,-0.11689,7e-05,14.16406]
[1778745946310,37.59,79625.21,6.4,-0.1165,7e-05,14.13191]
[1778745946769,37.59,79626.49,6.4,-0.11641,7e-05,14.12403]
[1778745947563,37.59,79626.49,6.4,-0.11641,7e-05,14.12403]
[1778745952811,37.59,79629.62,6.4,-0.11615,7e-05,14.10266]
[1778745957846,37.58,79624.62,6.4,-0.11649,7e-05,14.13083]
[1778745962881,37.58,79622.55,6.4,-0.11662,7e-05,14.14109]
[1778745967917,37.58,79623.16,6.4,-0.11655,7e-05,14.13516]
[1778745972952,37.57,79627.74,6.4,-0.11619,7e-05,14.10526]
[1778745977048,37.57,79623.72,6.4,-0.11646,7e-05,14.12828]
[1778745977319,37.57,79623.72,6.4,-0.11646,7e-05,14.12828]
[1778745977842,37.57,79623.72,6.4,-0.11646,7e-05,14.12828]
[1778745978033,37.57,79621.93,6.4,-0.11658,7e-05,14.1382]
[1778745984362,37.56,79619.68,6.4,-0.11672,7e-05,14.14946]
[1778745990072,37.56,79626.88,6.4,-0.11616,7e-05,14.10289]
[1778745995107,37.55,79627.2,6.4,-0.11609,7e-05,14.0947]
[1778746000142,37.55,79634.75,6.4,-0.11552,7e-05,14.04723]
[1778746005623,37.55,79635.37,6.4,-0.11546,7e-05,14.04225]
[1778746011220,37.54,79642.42,6.4,-0.11493,7e-05,13.99784]
[1778746016255,37.54,79648.38,6.4,-0.11449,7e-05,13.9607]
[1778746021290,37.54,79646.17,6.4,-0.11464,7e-05,13.97305]
[1778746026325,37.54,79645.56,6.4,-0.11467,7e-05,13.97559]
[1778746031360,37.53,79645.49,6.4,-0.11466,7e-05,13.97495]
[1778746036396,37.53,79645.77,6.4,-0.11463,7e-05,13.97227]
[1778746041434,37.53,79643.59,6.4,-0.11478,7e-05,13.98435]
[1778746042859,37.53,79643.59,6.4,-0.11478,7e-05,13.98435]
[1778746043448,37.53,79643.4,6.4,-0.11479,7e-05,13.98536]
[1778746046965,37.53,79640.98,6.4,-0.11496,7e-05,14.00019]
[1778746047476,37.53,79640.01,6.4,-0.11503,7e-05,14.00581]
[1778746053518,37.53,79640.06,6.4,-0.11498,7e-05,14.00019]
[1778746058554,37.53,79650.87,6.4,-0.1142,7e-05,13.93419]
[1778746060607,37.53,79651.69,6.4,-0.11414,7e-05,13.92912]
[1778746060834,37.53,79653.06,6.4,-0.11404,7e-05,13.92075]
[1778746063401,37.52,79653.76,6.4,-0.11398,7e-05,13.9157]
[1778746068624,37.52,79655.55,6.4,-0.11383,7e-05,13.90256]
[1778746069302,37.52,79655.55,6.4,-0.11383,7e-05,13.90256]
[1778746072481,37.52,79669.8,6.4,-0.11281,7e-05,13.81582]
[1778746075829,37.52,79678.42,6.4,-0.11219,7e-05,13.76343]
[1778746076564,37.52,79679.44,6.4,-0.11212,7e-05,13.75715]
[1778746078509,37.52,79679.35,6.4,-0.11212,7e-05,13.75754]
[1778746083364,37.51,79687.31,6.4,-0.11156,7e-05,13.70911]
[1778746087408,37.51,79678.59,6.4,-0.11216,7e-05,13.7611]
[1778746089563,37.51,79677.79,6.4,-0.11222,7e-05,13.76562]
[1778746094806,37.51,79678.62,6.4,-0.11215,7e-05,13.75976]
[1778746099925,37.51,79682.66,6.4,-0.11186,7e-05,13.73504]
[1778746100287,37.51,79681.97,6.4,-0.11191,7e-05,13.73909]
[1778746100995,37.51,79682.61,6.4,-0.11186,7e-05,13.73515]
[1778746106752,37.51,79686.85,6.4,-0.11156,7e-05,13.70931]
[1778746111925,37.51,79684.6,6.4,-0.11169,7e-05,13.71854]
[1778746113635,37.51,79684.81,6.4,-0.11167,7e-05,13.7172]
[1778746118974,37.51,79685.24,6.4,-0.11163,7e-05,13.71417]
[1778746124015,37.51,79685.28,6.4,-0.11163,7e-05,13.71355]
[1778746129045,37.51,79685.04,6.4,-0.11164,7e-05,13.71461]
[1778746134080,37.51,79685.28,6.4,-0.11162,7e-05,13.71277]
[1778746137330,37.51,79685.78,6.4,-0.11158,7e-05,13.70962]
[1778746141860,37.51,79695.27,6.4,-0.11091,7e-05,13.65247]
[1778746141935,37.51,79696.98,6.4,-0.11079,7e-05,13.64223]
[1778746142157,37.51,79696.98,6.4,-0.11079,7e-05,13.64223]
[1778746147233,37.5,79707.79,6.4,-0.11003,7e-05,13.57657]
[1778746154221,37.5,79708.49,6.4,-0.10996,7e-05,13.57066]
[1778746159256,37.5,79707.95,6.4,-0.10999,7e-05,13.57273]
[1778746164291,37.5,79708.95,6.4,-0.1099,7e-05,13.56525]
[1778746169326,37.49,79711.29,6.4,-0.10973,7e-05,13.5501]
[1778746175843,37.49,79711.1,6.4,-0.1097,7e-05,13.54658]
[1778746182629,37.49,79711.73,6.4,-0.10965,7e-05,13.54162]
[1778746185516,37.49,79720.77,6.4,-0.10902,7e-05,13.48709]
[1778746186753,37.49,79723.41,6.4,-0.10883,7e-05,13.47128]
[1778746192806,37.49,79723.7,6.4,-0.10881,7e-05,13.46955]
[1778746192820,37.49,79723.7,6.4,-0.10881,7e-05,13.46955]
[1778746192871,37.49,79723.7,6.4,-0.10881,7e-05,13.46955]
[1778746193028,37.49,79723.7,6.4,-0.10881,7e-05,13.46955]
[1778746192991,37.49,79723.79,6.4,-0.10881,7e-05,13.46897]
[1778746193881,37.49,79723.79,6.4,-0.10881,7e-05,13.46897]
[1778746194360,37.49,79717.03,6.4,-0.10927,7e-05,13.50897]
[1778746197522,37.48,79729.72,6.4,-0.10838,7e-05,13.43169]
[1778746199108,37.48,79732.93,6.4,-0.10815,7e-05,13.41225]
[1778746203728,37.48,79737.07,6.4,-0.10786,7e-05,13.38656]
[1778746205401,37.48,79734.08,6.4,-0.10806,7e-05,13.40391]
[1778746210616,37.48,79734.91,6.4,-0.10798,7e-05,13.39744]
[1778746213915,37.48,79735.92,6.4,-0.10791,7e-05,13.39095]
[1778746213926,37.48,79738.71,6.4,-0.10771,7e-05,13.37411]
[1778746214874,37.48,79738.71,6.4,-0.10771,7e-05,13.37411]
[1778746220686,37.47,79750.07,6.4,-0.1069,7e-05,13.30339]
[1778746222436,37.47,79751.71,6.4,-0.10679,7e-05,13.29324]
[1778746223561,37.47,79753.02,6.4,-0.10669,7e-05,13.28507]
[1778746228742,37.47,79756.13,6.4,-0.10646,7e-05,13.26449]
[1778746233777,37.46,79758.62,6.4,-0.10625,7e-05,13.2442]
[1778746238119,37.46,79763.61,6.4,-0.1059,7e-05,13.21368]
[1778746238812,37.46,79769.46,6.4,-0.1055,7e-05,13.17816]
[1778746242650,37.46,79779.64,6.4,-0.10479,7e-05,13.11623]
[1778746243848,37.46,79782.99,6.4,-0.10456,7e-05,13.09594]
[1778746244748,37.45,79783.64,6.4,-0.10451,7e-05,13.09166]
[1778746244898,37.45,79788.01,6.4,-0.10422,7e-05,13.0654]
[1778746250896,37.41,79796.35,6.4,-0.10343,7e-05,12.99481]
[1778746256119,37.41,79796.93,6.4,-0.10336,7e-05,12.98893]
[1778746258890,37.39,79806.05,6.4,-0.10263,7e-05,12.92325]
[1778746263990,37.34,79811.81,6.4,-0.10196,7e-05,12.86299]
[1778746265950,37.34,79809.14,6.4,-0.10213,7e-05,12.87834]
[1778746269524,37.34,79812.34,6.4,-0.1019,7e-05,12.85785]
[1778746275098,37.33,79810.46,6.4,-0.10201,7e-05,12.86705]
[1778746275409,37.33,79810.48,6.4,-0.102,7e-05,12.86654]
[1778746276290,37.33,79806.99,6.4,-0.10223,7e-05,12.88674]
[1778746277788,37.33,79805.58,6.4,-0.10231,7e-05,12.89464]
[1778746283130,37.31,79822.88,6.4,-0.10103,7e-05,12.77957]
[1778746284942,37.3,79823.47,6.4,-0.10097,7e-05,12.77355]
[1778746285126,37.3,79823.47,6.4,-0.10097,7e-05,12.77355]
[1778746285151,37.3,79823.47,6.4,-0.10097,7e-05,12.77355]
[1778746287183,37.29,79824.88,6.4,-0.1008,7e-05,12.75831]
[1778746292865,37.28,79827.84,6.4,-0.10051,7e-05,12.73096]
[1778746297011,37.28,79830.5,6.4,-0.10033,7e-05,12.71468]
[1778746297016,37.28,79830.5,6.4,-0.10033,7e-05,12.71468]
[1778746297043,37.27,79841.91,6.4,-0.09957,6e-05,12.64623]
[1778746297912,37.27,79841.91,6.4,-0.09957,6e-05,12.64623]
[1778746302958,37.24,79839.55,6.4,-0.09956,6e-05,12.64448]
[1778746303358,37.24,79839.55,6.4,-0.09956,6e-05,12.64411]
[1778746306119,37.24,79835.29,6.4,-0.09983,7e-05,12.66876]
[1778746309312,37.24,79814.94,6.4,-0.10114,7e-05,12.78636]
[1778746314347,37.19,79815.15,6.4,-0.10082,7e-05,12.75712]
[1778746320230,37.16,79810.74,6.4,-0.10093,7e-05,12.76681]
[1778746322462,37.13,79809.27,6.4,-0.10085,7e-05,12.75912]
[1778746328445,37.06,79798.22,6.4,-0.10116,7e-05,12.78581]
[1778746333480,37.02,79797.68,6.4,-0.101,7e-05,12.77113]
[1778746338515,36.98,79790.27,6.4,-0.10124,7e-05,12.79234]
[1778746343550,36.94,79790.52,6.4,-0.10099,7e-05,12.76916]
[1778746346601,36.94,79792.75,6.4,-0.10083,7e-05,12.75492]
[1778746346650,36.94,79792.75,6.4,-0.10083,7e-05,12.75492]
[1778746350425,36.94,79793.76,6.4,-0.10075,7e-05,12.74712]
[1778746350427,36.94,79793.76,14.4,-0.10075,7e-05,12.74712]
[1778746350433,36.94,79793.76,22.4,-0.10075,7e-05,12.74712]
[1778746350463,36.94,79793.76,22.4,-0.10075,7e-05,12.74712]
[1778746350492,36.94,79793.76,22.4,-0.10075,7e-05,12.74712]
[1778746350576,36.94,79793.76,22.4,-0.10075,7e-05,12.74712]
[1778746350654,36.94,79793.76,22.4,-0.10075,7e-05,12.74712]
[1778746350660,36.94,79793.31,22.4,-0.10077,7e-05,12.74936]
[1778746351468,36.94,79793.31,22.4,-0.10077,7e-05,12.74936]
[1778746351555,36.94,79793.31,22.4,-0.10077,7e-05,12.74936]
[1778746351606,36.94,79794.05,22.4,-0.1007,7e-05,12.74106]
[1778746354191,36.94,79793.85,22.4,-0.10071,7e-05,12.74255]
[1778746354627,36.94,79794.33,22.4,-0.10068,7e-05,12.73994]
[1778746355733,36.94,79794.33,22.4,-0.10068,7e-05,12.73994]
[1778746355776,36.94,79794.33,22.4,-0.10068,7e-05,12.73994]
[1778746355804,36.94,79794.33,22.4,-0.10068,7e-05,12.73988]
[1778746361280,36.9,79791.7,22.4,-0.10064,7e-05,12.73531]
[1778746361461,36.9,79791.7,22.4,-0.10064,7e-05,12.73531]
[1778746363136,36.89,79791.59,22.4,-0.1006,7e-05,12.73205]
[1778746363296,36.89,79793.87,22.4,-0.10041,7e-05,12.71465]
[1778746363447,36.89,79793.87,22.4,-0.10041,7e-05,12.71465]
[1778746365146,36.88,79793.79,34.5,-0.10038,7e-05,12.71157]
[1778746365150,36.88,79793.79,35.0,-0.10038,7e-05,12.71157]
[1778746365157,36.88,79793.79,35.0,-0.10038,7e-05,12.71157]
[1778746365165,36.88,79793.79,35.0,-0.10038,7e-05,12.71157]
[1778746365174,36.88,79793.79,35.0,-0.10038,7e-05,12.71157]
[1778746365175,36.88,79793.79,35.0,-0.10038,7e-05,12.71157]
[1778746365430,36.87,79793.79,35.0,-0.10034,7e-05,12.70807]
[1778746370739,36.87,79798.0,35.0,-0.10004,7e-05,12.68128]
[1778746376117,36.87,79792.43,35.0,-0.1004,7e-05,12.71308]
[1778746381376,36.86,79792.12,35.0,-0.1004,7e-05,12.71288]
[1778746381391,36.86,79792.12,35.0,-0.1004,7e-05,12.71288]
[1778746383071,36.86,79792.12,35.0,-0.1004,7e-05,12.71288]
[1778746383171,36.86,79791.56,35.0,-0.10042,7e-05,12.71517]
[1778746383892,36.86,79791.56,35.0,-0.10042,7e-05,12.71517]
[1778746385882,36.84,79791.52,35.0,-0.10027,7e-05,12.70146]
[1778746387655,36.83,79790.93,35.0,-0.1003,7e-05,12.7036]
[1778746387760,36.83,79790.93,35.0,-0.1003,7e-05,12.7036]
[1778746388335,36.83,79792.68,35.0,-0.10017,7e-05,12.69248]
[1778746390190,36.83,79795.81,35.0,-0.09996,7e-05,12.67317]
[1778746399942,36.72,79800.18,35.0,-0.09901,7e-05,12.58575]
[1778746404977,36.69,79799.62,35.0,-0.09889,7e-05,12.57447]
[1778746406118,36.69,79799.62,35.0,-0.09889,7e-05,12.57447]
[1778746410689,36.69,79798.37,35.0,-0.09895,7e-05,12.57974]
[1778746411109,36.69,79798.37,35.0,-0.09895,7e-05,12.57974]
[1778746414837,36.69,79797.66,35.0,-0.09895,7e-05,12.57846]
[1778746417290,36.69,79796.17,35.0,-0.09904,7e-05,12.58648]
[1778746420486,36.66,79797.15,35.0,-0.09883,7e-05,12.56714]
[1778746421089,36.66,79798.12,35.0,-0.09876,7e-05,12.56094]
[1778746426124,36.6,79798.26,35.0,-0.09837,7e-05,12.52463]
[1778746431159,36.54,79798.18,35.0,-0.09803,7e-05,12.4927]
[1778746436194,36.49,79796.43,35.0,-0.09783,7e-05,12.47413]
[1778746441237,36.44,79796.33,35.0,-0.09756,7e-05,12.44876]
[1778746446272,36.43,79798.37,35.0,-0.09736,7e-05,12.42983]
[1778746451307,36.42,79799.16,35.0,-0.09728,7e-05,12.42289]
[1778746456117,36.42,79798.77,35.0,-0.09729,7e-05,12.42347]
[1778746456119,36.42,79798.77,35.0,-0.09729,7e-05,12.42347]
[1778746461377,36.42,79799.63,35.0,-0.09721,7e-05,12.41577]
[1778746466058,36.41,79799.57,35.0,-0.0972,7e-05,12.41487]
[1778746471447,36.41,79795.43,35.0,-0.09741,7e-05,12.43268]
[1778746476482,36.39,79793.9,35.0,-0.09739,7e-05,12.43072]
[1778746481517,36.36,79792.41,35.0,-0.09732,7e-05,12.42399]
[1778746486117,36.34,79793.05,35.0,-0.09717,7e-05,12.40956]
[1778746491587,36.34,79797.76,35.0,-0.09683,7e-05,12.37853]
[1778746496622,36.33,79802.39,35.0,-0.0965,7e-05,12.34816]
[1778746501834,36.33,79805.84,35.0,-0.09625,7e-05,12.32581]
[1778746507905,36.32,79805.77,35.0,-0.09623,7e-05,12.32373]
[1778746508425,36.32,79806.0,35.0,-0.09621,7e-05,12.32194]
[1778746508863,36.32,79806.0,35.0,-0.09621,7e-05,12.32194]
[1778746508937,36.32,79806.0,35.0,-0.09621,7e-05,12.32194]
[1778746508946,36.32,79806.0,35.0,-0.09621,7e-05,12.32194]
[1778746509395,36.32,79806.53,35.0,-0.09617,7e-05,12.31797]
[1778746509945,36.32,79806.53,35.0,-0.09617,7e-05,12.31797]
[1778746514394,36.3,79821.02,35.0,-0.09512,6e-05,12.22158]
[1778746515872,36.3,79824.04,35.0,-0.09492,6e-05,12.20236]
[1778746521803,36.29,79821.35,35.0,-0.09504,6e-05,12.21406]
[1778746527015,36.28,79823.42,35.0,-0.09483,6e-05,12.19384]
[1778746532881,36.27,79825.76,35.0,-0.09461,6e-05,12.17216]
[1778746533510,36.27,79825.76,35.0,-0.09461,6e-05,12.17216]
[1778746538889,36.27,79822.76,35.0,-0.09477,6e-05,12.18722]
[1778746541799,36.26,79820.84,35.0,-0.09488,6e-05,12.19691]
[1778746546978,36.24,79820.58,35.0,-0.09474,6e-05,12.18413]
[1778746552013,36.22,79820.0,35.0,-0.09469,6e-05,12.17928]
[1778746554255,36.22,79820.0,35.0,-0.09469,6e-05,12.17928]
[1778746560069,36.22,79823.86,35.0,-0.0944,6e-05,12.1518]
[1778746562164,36.22,79823.86,35.0,-0.0944,6e-05,12.1518]
[1778746566192,36.21,79829.94,35.0,-0.09398,6e-05,12.113]
[1778746571395,36.19,79835.36,35.0,-0.09353,6e-05,12.07104]
[1778746573471,36.19,79828.09,35.0,-0.09398,6e-05,12.11306]
[1778746574435,36.19,79828.09,35.0,-0.09398,6e-05,12.11306]
[1778746581124,36.19,79825.34,35.0,-0.09413,6e-05,12.1262]
[1778746581962,36.19,79824.88,35.0,-0.09415,6e-05,12.12848]
[1778746582826,36.19,79825.26,35.0,-0.09412,6e-05,12.12576]
[1778746586053,36.18,79824.85,35.0,-0.09413,6e-05,12.12682]
[1778746591288,36.18,79820.44,35.0,-0.09436,6e-05,12.14638]
[1778746596226,36.17,79820.72,35.0,-0.09432,6e-05,12.14276]
[1778746601358,36.17,79820.76,35.0,-0.09429,6e-05,12.13965]
[1778746606393,36.17,79825.29,35.0,-0.09398,6e-05,12.11043]
[1778746611428,36.16,79828.18,35.0,-0.09377,6e-05,12.09124]
[1778746616463,36.16,79828.88,35.0,-0.09371,6e-05,12.08528]
[1778746621498,36.16,79828.62,35.0,-0.0937,6e-05,12.08506]
[1778746627370,36.15,79830.32,35.0,-0.09358,6e-05,12.07328]
[1778746632575,36.15,79822.04,35.0,-0.09408,6e-05,12.12031]
[1778746637610,36.15,79822.9,35.0,-0.09401,6e-05,12.11333]
[1778746643652,36.14,79823.84,35.0,-0.09393,6e-05,12.10562]
[1778746649251,36.14,79828.5,35.0,-0.09361,6e-05,12.07627]
[1778746654731,36.14,79825.55,35.0,-0.09376,6e-05,12.08835]
[1778746659772,36.13,79823.72,35.0,-0.09386,6e-05,12.09759]
[1778746664807,36.13,79821.93,35.0,-0.09395,6e-05,12.10609]
[1778746669842,36.13,79823.48,35.0,-0.09383,6e-05,12.09507]
[1778746675410,36.12,79823.26,35.0,-0.09383,6e-05,12.09496]
[1778746680919,36.12,79814.69,35.0,-0.09435,6e-05,12.14317]
[1778746685955,36.11,79814.17,35.0,-0.09436,6e-05,12.1441]
[1778746690990,36.11,79814.95,35.0,-0.09429,6e-05,12.13731]
[1778746696025,36.11,79815.16,35.0,-0.09425,6e-05,12.13397]
[1778746701060,36.1,79816.33,35.0,-0.09416,6e-05,12.12492]
[1778746706095,36.1,79816.64,35.0,-0.09412,6e-05,12.1211]
[1778746711234,36.1,79808.79,35.0,-0.09461,6e-05,12.16633]
[1778746717172,36.09,79805.0,35.0,-0.09479,6e-05,12.18187]
[1778746722207,36.09,79804.78,35.0,-0.09478,6e-05,12.18084]
[1778746727242,36.08,79801.53,35.0,-0.09497,6e-05,12.19793]
[1778746732277,36.08,79800.92,35.0,-0.09498,6e-05,12.19916]
[1778746737313,36.07,79800.36,35.0,-0.09499,6e-05,12.20014]
[1778746739927,36.07,79799.16,35.0,-0.09506,6e-05,12.20639]
[1778746740303,36.07,79799.16,35.0,-0.09506,6e-05,12.20639]
[1778746745628,36.07,79811.48,35.0,-0.09424,6e-05,12.13062]
[1778746752424,36.06,79811.95,35.0,-0.09418,6e-05,12.1249]
[1778746757459,36.06,79811.06,35.0,-0.09422,6e-05,12.12834]
[1778746762494,36.06,79806.89,35.0,-0.09446,6e-05,12.15121]
[1778746767529,36.05,79805.99,35.0,-0.0945,6e-05,12.15447]
[1778746772564,36.05,79805.55,35.0,-0.09448,6e-05,12.1512]
[1778746777599,36.05,79806.76,35.0,-0.09438,6e-05,12.14186]
[1778746782634,36.04,79806.59,35.0,-0.09437,6e-05,12.14087]
[1778746787669,36.04,79802.83,35.0,-0.09459,6e-05,12.16134]
[1778746792704,36.03,79800.56,35.0,-0.09472,6e-05,12.17276]
[1778746797741,36.03,79799.06,35.0,-0.09479,6e-05,12.17959]
[1778746802776,36.03,79799.14,35.0,-0.09476,6e-05,12.177]
[1778746807811,36.02,79798.32,35.0,-0.09479,6e-05,12.17987]
[1778746812847,36.02,79794.03,35.0,-0.09505,7e-05,12.20357]
[1778746817881,36.02,79793.2,35.0,-0.09508,7e-05,12.20639]
[1778746823287,36.01,79793.02,35.0,-0.09508,7e-05,12.20618]
[1778746824341,36.01,79789.86,35.0,-0.09527,7e-05,12.22386]
[1778746831980,35.99,79785.63,35.0,-0.09538,7e-05,12.23191]
[1778746837016,35.97,79784.7,35.0,-0.09531,7e-05,12.22513]
[1778746842051,35.92,79784.48,35.0,-0.09505,7e-05,12.20038]
[1778746847086,35.9,79784.3,35.0,-0.09494,7e-05,12.18988]
[1778746852512,35.89,79780.41,35.0,-0.09512,7e-05,12.20685]
[1778746852585,35.89,79774.41,35.0,-0.09551,7e-05,12.24248]
[1778746857605,35.88,79770.72,35.0,-0.09572,7e-05,12.26187]
[1778746857619,35.88,79771.13,35.0,-0.09567,7e-05,12.25693]
[1778746857813,35.88,79771.13,35.0,-0.09567,7e-05,12.25693]
[1778746859739,35.88,79772.37,35.0,-0.09558,7e-05,12.24885]
[1778746862187,35.86,79770.54,35.0,-0.09557,7e-05,12.24737]
[1778746862190,35.86,79770.54,35.0,-0.09557,7e-05,12.24737]
[1778746862216,35.86,79770.54,35.0,-0.09557,7e-05,12.24737]
[1778746862273,35.84,79769.65,35.0,-0.09557,7e-05,12.24694]
[1778746865409,35.84,79766.08,35.0,-0.09575,7e-05,12.2639]
[1778746865416,35.84,79766.08,35.0,-0.09575,7e-05,12.2639]
[1778746869354,35.83,79759.06,35.0,-0.09616,7e-05,12.30098]
[1778746874040,35.81,79756.74,35.0,-0.09621,7e-05,12.30595]
[1778746879318,35.78,79756.32,35.0,-0.09607,7e-05,12.2925]
[1778746884353,35.78,79754.29,35.0,-0.09617,7e-05,12.30132]
[1778746886112,35.78,79754.25,35.0,-0.09617,7e-05,12.30132]
[1778746886299,35.78,79754.25,35.0,-0.09617,7e-05,12.30132]
[1778746886310,35.78,79754.25,35.0,-0.09617,7e-05,12.30132]
[1778746886367,35.78,79753.69,35.0,-0.0962,7e-05,12.30447]
[1778746887311,35.78,79753.69,35.0,-0.0962,7e-05,12.30447]
[1778746887336,35.78,79753.69,35.0,-0.0962,7e-05,12.30447]
[1778746888176,35.78,79749.0,35.0,-0.09651,7e-05,12.33304]
[1778746893516,35.78,79749.11,35.0,-0.09649,7e-05,12.32894]
[1778746893795,35.78,79748.08,35.0,-0.09656,7e-05,12.33537]
[1778746898902,35.78,79743.58,35.0,-0.09686,7e-05,12.36305]
[1778746899525,35.78,79743.58,35.0,-0.09686,7e-05,12.36305]
[1778746905503,35.78,79742.16,35.0,-0.09696,7e-05,12.37216]
[1778746906277,35.78,79742.16,35.0,-0.09696,7e-05,12.37216]
[1778746911543,35.78,79733.33,35.0,-0.09755,7e-05,12.4261]
[1778746916578,35.78,79732.02,35.0,-0.09764,7e-05,12.4342]
[1778746921613,35.78,79731.88,35.0,-0.09765,7e-05,12.43525]
[1778746926648,35.78,79731.73,35.0,-0.09766,7e-05,12.4363]
[1778746931683,35.78,79727.2,35.0,-0.09797,7e-05,12.46401]
[1778746935195,35.78,79728.89,35.0,-0.09785,7e-05,12.45371]
[1778746935661,35.78,79728.89,35.0,-0.09785,7e-05,12.45371]
[1778746941753,35.78,79728.16,35.0,-0.0979,7e-05,12.4583]
[1778746946788,35.78,79722.83,35.0,-0.09826,7e-05,12.49082]
[1778746951823,35.78,79718.35,35.0,-0.09854,7e-05,12.51433]
[1778746956858,35.78,79720.6,35.0,-0.09839,7e-05,12.50063]
[1778746962720,35.78,79716.93,35.0,-0.09863,7e-05,12.52312]
[1778746967935,35.78,79707.47,35.0,-0.09927,7e-05,12.58076]
[1778746972970,35.78,79707.95,35.0,-0.09923,7e-05,12.57736]
[1778746978005,35.78,79704.67,35.0,-0.09945,7e-05,12.59691]
[1778746983040,35.78,79697.67,35.0,-0.09992,7e-05,12.63904]
[1778746988081,35.78,79698.51,35.0,-0.09985,7e-05,12.63278]
[1778746993116,35.77,79697.73,35.0,-0.09989,7e-05,12.63629]
[1778746998607,35.77,79687.58,35.0,-0.10056,7e-05,12.69696]
[1778747000493,35.77,79687.55,35.0,-0.10056,7e-05,12.69637]
[1778747005987,35.76,79681.44,35.0,-0.10095,7e-05,12.73128]
[1778747006060,35.76,79681.44,35.0,-0.10095,7e-05,12.73128]
[1778747006063,35.76,79681.44,35.0,-0.10095,7e-05,12.73128]
[1778747006208,35.76,79684.53,35.0,-0.10073,7e-05,12.71185]
[1778747007302,35.76,79684.53,35.0,-0.10073,7e-05,12.71185]
[1778747007383,35.76,79687.76,35.0,-0.10051,7e-05,12.69194]
[1778747008125,35.76,79687.76,35.0,-0.10051,7e-05,12.69194]
[1778747008222,35.76,79689.77,35.0,-0.10037,7e-05,12.67921]
[1778747010189,35.76,79687.48,35.0,-0.10052,7e-05,12.69323]
[1778747010236,35.76,79686.34,35.0,-0.1006,7e-05,12.70017]
[1778747015272,35.76,79683.35,35.0,-0.10076,7e-05,12.71258]
[1778747020308,35.76,79683.92,35.0,-0.10069,7e-05,12.7069]
[1778747025343,35.75,79684.22,35.0,-0.10065,7e-05,12.70289]
[1778747030378,35.75,79683.75,35.0,-0.10066,7e-05,12.70357]
[1778747035413,35.74,79689.97,35.0,-0.10021,7e-05,12.66332]
[1778747036985,35.74,79689.63,35.0,-0.10023,7e-05,12.66502]
[1778747037427,35.74,79689.67,35.0,-0.10023,7e-05,12.66473]
[1778747039048,35.74,79686.32,35.0,-0.10045,7e-05,12.68525]
[1778747039443,35.74,79685.2,35.0,-0.10053,7e-05,12.69206]
[1778747041671,35.74,79684.07,35.0,-0.1006,7e-05,12.69856]
[1778747041746,35.74,79683.71,35.0,-0.10062,7e-05,12.70033]
[1778747047292,35.74,79682.32,35.0,-0.10071,7e-05,12.70835]
[1778747052533,35.74,79687.07,35.0,-0.10038,7e-05,12.67867]
[1778747053250,35.74,79687.07,35.0,-0.10038,7e-05,12.67867]
[1778747055530,35.74,79687.71,35.0,-0.10034,7e-05,12.6746]
[1778747055554,35.74,79688.21,35.0,-0.1003,7e-05,12.67147]
[1778747060592,35.74,79688.55,35.0,-0.10026,7e-05,12.66741]
[1778747061713,35.74,79688.55,35.0,-0.10026,7e-05,12.66741]
[1778747061810,35.74,79690.05,35.0,-0.10015,7e-05,12.65782]
[1778747063799,35.74,79692.22,35.0,-0.1,7e-05,12.64448]
[1778747063899,35.74,79692.86,35.0,-0.09996,7e-05,12.64054]
[1778747069954,35.73,79692.74,35.0,-0.09995,7e-05,12.63951]
[1778747070663,35.73,79692.94,35.0,-0.09993,7e-05,12.6379]
[1778747075697,35.73,79691.94,35.0,-0.09997,7e-05,12.64011]
[1778747081739,35.73,79692.54,35.0,-0.09993,7e-05,12.63621]
[1778747086774,35.73,79695.08,35.0,-0.09975,7e-05,12.62051]
[1778747089815,35.73,79698.82,35.0,-0.0995,7e-05,12.59756]
[1778747092949,35.73,79706.27,35.0,-0.099,7e-05,12.55202]
[1778747093431,35.73,79706.0,35.0,-0.09901,7e-05,12.55375]
[1778747093823,35.73,79708.02,35.0,-0.09888,7e-05,12.54147]
[1778747098858,35.73,79712.33,35.0,-0.09858,7e-05,12.51405]
[1778747103893,35.73,79716.33,35.0,-0.0983,7e-05,12.4887]
[1778747105797,35.73,79718.48,35.0,-0.09815,7e-05,12.47544]
[1778747109809,35.73,79720.43,35.0,-0.09802,7e-05,12.46324]
[1778747114970,35.73,79731.3,35.0,-0.09728,7e-05,12.39663]
[1778747120008,35.73,79732.0,35.0,-0.09724,7e-05,12.39248]
[1778747125041,35.73,79732.51,35.0,-0.09721,7e-05,12.38946]
[1778747126029,35.73,79732.51,35.0,-0.09721,7e-05,12.38946]
[1778747131084,35.73,79730.84,35.0,-0.09729,7e-05,12.39593]
[1778747133792,35.73,79730.84,35.0,-0.09729,7e-05,12.39593]
[1778747135085,35.73,79731.54,35.0,-0.09725,7e-05,12.39172]
[1778747135444,35.73,79731.54,35.0,-0.09725,7e-05,12.39172]
[1778747136110,35.73,79732.33,35.0,-0.09719,7e-05,12.38698]
[1778747136119,35.73,79732.09,35.0,-0.09721,7e-05,12.38844]
[1778747141157,35.72,79732.42,35.0,-0.09717,7e-05,12.38466]
[1778747146192,35.72,79732.72,35.0,-0.09713,7e-05,12.38105]
[1778747150222,35.72,79732.59,35.0,-0.09713,7e-05,12.38078]
[1778747150442,35.72,79732.59,35.0,-0.09713,7e-05,12.38078]
[1778747156332,35.71,79732.05,35.0,-0.09714,7e-05,12.38185]
[1778747162307,35.71,79729.6,35.0,-0.09727,7e-05,12.39395]
[1778747167342,35.71,79730.54,35.0,-0.09719,7e-05,12.38631]
[1778747172378,35.7,79730.41,35.0,-0.09718,7e-05,12.38517]
[1778747177413,35.7,79729.04,35.0,-0.09725,7e-05,12.39149]
[1778747182448,35.7,79729.64,35.0,-0.09719,7e-05,12.38583]
[1778747184883,35.7,79730.02,35.0,-0.09716,7e-05,12.38312]
[1778747190504,35.69,79730.15,35.0,-0.09712,7e-05,12.37958]
[1778747191087,35.69,79730.15,35.0,-0.09712,7e-05,12.37958]
[1778747196546,35.69,79729.67,35.0,-0.0971,7e-05,12.37635]
[1778747200525,35.68,79729.61,35.0,-0.09709,7e-05,12.3755]
[1778747201872,35.68,79730.56,35.0,-0.09702,7e-05,12.3693]
[1778747202515,35.68,79730.49,35.0,-0.09702,7e-05,12.36932]
[1778747207645,35.68,79731.57,35.0,-0.09693,7e-05,12.36027]
[1778747212680,35.67,79731.91,35.0,-0.09688,7e-05,12.35611]
[1778747213110,35.67,79731.91,35.0,-0.09688,7e-05,12.35611]
[1778747218722,35.67,79731.57,35.0,-0.09688,7e-05,12.35562]
[1778747223169,35.67,79722.08,35.0,-0.09749,7e-05,12.41166]
[1778747223170,35.67,79722.08,35.0,-0.09749,7e-05,12.41166]
[1778747224249,35.67,79720.3,35.0,-0.09761,7e-05,12.42202]
[1778747226109,35.67,79720.45,35.0,-0.09759,7e-05,12.42058]
[1778747226778,35.66,79718.55,35.0,-0.09771,7e-05,12.43151]
[1778747232058,35.66,79718.79,35.0,-0.09769,7e-05,12.42951]
[1778747236109,35.66,79719.86,35.0,-0.09761,7e-05,12.42257]
[1778747236848,35.66,79728.13,35.0,-0.09705,7e-05,12.37162]
[1778747241883,35.66,79729.42,35.0,-0.09695,7e-05,12.36197]
[1778747246918,35.66,79730.79,35.0,-0.09684,7e-05,12.35186]
[1778747252133,35.65,79730.65,35.0,-0.09683,7e-05,12.35133]
[1778747257995,35.65,79735.24,35.0,-0.09648,7e-05,12.31744]
[1778747263030,35.65,79735.5,35.0,-0.09645,7e-05,12.31453]
[1778747266850,35.65,79735.4,35.0,-0.09645,7e-05,12.31437]
[1778747266856,35.65,79735.4,35.0,-0.09645,7e-05,12.31437]
[1778747266904,35.65,79735.4,35.0,-0.09645,7e-05,12.31437]
[1778747272094,35.64,79747.89,35.0,-0.09561,7e-05,12.23748]
[1778747274452,35.64,79747.42,35.0,-0.09564,7e-05,12.24022]
[1778747282716,35.64,79747.92,35.0,-0.0956,7e-05,12.23662]
[1778747284930,35.64,79747.92,35.0,-0.09559,7e-05,12.23608]
[1778747286129,35.64,79749.97,35.0,-0.09545,7e-05,12.22344]
[1778747287199,35.64,79765.6,35.0,-0.09443,7e-05,12.12871]
[1778747289128,35.64,79765.7,35.0,-0.09442,7e-05,12.12816]
[1778747289724,35.64,79764.57,35.0,-0.0945,7e-05,12.1351]
[1778747294587,35.64,79764.82,35.0,-0.09448,7e-05,12.13369]
[1778747300296,35.64,79765.17,35.0,-0.09446,7e-05,12.132]
[1778747302979,35.64,79764.66,35.0,-0.0945,7e-05,12.13514]
[1778747306790,35.64,79765.01,35.0,-0.09448,7e-05,12.1332]
[1778747313387,35.64,79769.14,35.0,-0.09418,7e-05,12.10488]
[1778747317173,35.64,79769.12,35.0,-0.09419,7e-05,12.10515]
[1778747318481,35.64,79770.7,35.0,-0.09409,7e-05,12.09577]
[1778747320837,35.64,79769.77,35.0,-0.09415,7e-05,12.10157]
[1778747321002,35.64,79769.77,35.0,-0.09415,7e-05,12.10157]
[1778747321062,35.65,79769.59,35.0,-0.09416,7e-05,12.10283]
[1778747322074,35.65,79769.59,35.0,-0.09416,7e-05,12.10283]
[1778747322998,35.64,79773.45,35.0,-0.09391,7e-05,12.07922]
[1778747323079,35.64,79773.45,35.0,-0.09391,7e-05,12.07922]
[1778747323083,35.64,79778.9,35.0,-0.09355,7e-05,12.04607]
[1778747323332,35.64,79778.9,35.0,-0.09355,7e-05,12.04607]
[1778747325158,35.64,79773.67,35.0,-0.09389,7e-05,12.07764]
[1778747328548,35.65,79770.53,35.0,-0.0941,7e-05,12.09712]
[1778747330208,35.65,79770.53,35.0,-0.0941,7e-05,12.0972]
[1778747340576,35.65,79772.54,35.0,-0.09398,7e-05,12.08603]
[1778747345589,35.65,79766.99,35.0,-0.09435,7e-05,12.11988]
[1778747351308,35.65,79767.55,35.0,-0.09431,7e-05,12.11664]
[1778747352114,35.65,79767.55,35.0,-0.09431,7e-05,12.11664]
[1778747353065,35.65,79766.25,35.0,-0.0944,7e-05,12.12457]
[1778747356258,35.65,79767.9,35.0,-0.09429,7e-05,12.11464]
[1778747357244,35.65,79767.9,35.0,-0.09429,7e-05,12.11464]
[1778747357763,35.65,79770.22,35.0,-0.09414,7e-05,12.10065]
[1778747363739,35.65,79770.79,35.0,-0.09411,7e-05,12.09776]
[1778747364852,35.65,79770.79,35.0,-0.09411,7e-05,12.09776]
[1778747366314,35.65,79766.18,35.0,-0.09441,7e-05,12.12572]
[1778747366559,35.65,79766.18,35.0,-0.09441,7e-05,12.12572]
[1778747368465,35.65,79766.52,35.0,-0.09439,7e-05,12.1237]
[1778747368490,35.65,79766.52,35.0,-0.09439,7e-05,12.1237]
[1778747368683,35.65,79766.52,35.0,-0.09439,7e-05,12.1237]
[1778747371851,35.65,79773.54,35.0,-0.09393,7e-05,12.08143]
[1778747372105,35.65,79773.54,35.0,-0.09393,7e-05,12.08143]
[1778747377036,35.65,79769.54,35.0,-0.09417,7e-05,12.10216]
[1778747377090,35.65,79769.54,35.0,-0.09417,7e-05,12.10216]
[1778747381203,35.65,79766.65,35.0,-0.09436,7e-05,12.11974]
[1778747388274,35.65,79764.32,35.0,-0.09451,7e-05,12.13402]
[1778747390471,35.65,79761.09,35.0,-0.09473,7e-05,12.15359]
[1778747390642,35.65,79761.09,35.0,-0.09473,7e-05,12.15359]
[1778747392199,35.65,79753.29,35.0,-0.09524,7e-05,12.20084]
[1778747398501,35.65,79746.8,35.0,-0.09566,7e-05,12.23935]
[1778747406920,35.65,79753.47,35.0,-0.09521,7e-05,12.19791]
[1778747412083,35.65,79752.45,35.0,-0.09527,7e-05,12.20347]
[1778747417118,35.65,79749.27,35.0,-0.09547,7e-05,12.2222]
[1778747422154,35.64,79749.28,35.0,-0.09547,7e-05,12.22153]
[1778747427188,35.64,79745.88,35.0,-0.09568,7e-05,12.24153]
[1778747428588,35.64,79746.39,35.0,-0.09565,7e-05,12.23829]
[1778747428993,35.64,79746.39,35.0,-0.09565,7e-05,12.23829]
[1778747434237,35.64,79752.96,35.0,-0.09519,7e-05,12.19423]
[1778747435475,35.64,79752.46,35.0,-0.09522,7e-05,12.1972]
[1778747441286,35.64,79748.51,35.0,-0.09547,7e-05,12.22074]
[1778747446321,35.64,79747.12,35.0,-0.09556,7e-05,12.22878]
[1778747451357,35.64,79755.24,35.0,-0.09502,7e-05,12.17929]
[1778747452577,35.64,79755.24,35.0,-0.09502,7e-05,12.17929]
[1778747453101,35.64,79755.24,35.0,-0.09502,7e-05,12.17929]
[1778747454650,35.64,79765.63,35.0,-0.09434,7e-05,12.11644]
[1778747455744,35.64,79765.56,35.0,-0.09435,7e-05,12.11704]
[1778747456126,35.64,79765.56,35.0,-0.09435,7e-05,12.11704]
[1778747458747,35.64,79775.56,35.0,-0.0937,7e-05,12.05696]
[1778747460090,35.64,79776.13,35.0,-0.09367,7e-05,12.05388]
[1778747461120,35.64,79772.31,35.0,-0.09392,7e-05,12.07711]
[1778747462066,35.64,79768.47,35.0,-0.09417,7e-05,12.10043]
[1778747465065,35.64,79766.88,35.0,-0.09427,7e-05,12.11026]
[1778747465068,35.64,79766.88,35.0,-0.09427,7e-05,12.11026]
[1778747470489,35.64,79774.17,35.0,-0.09381,7e-05,12.06714]
[1778747473011,35.64,79773.06,35.0,-0.09388,7e-05,12.07404]
[1778747473096,35.64,79773.06,35.0,-0.09388,7e-05,12.07404]
[1778747473952,35.65,79772.73,35.0,-0.09391,7e-05,12.07637]
[1778747477897,35.65,79772.75,35.0,-0.09391,7e-05,12.07675]
[1778747480159,35.65,79771.98,35.0,-0.09397,7e-05,12.08174]
[1778747481897,35.65,79773.24,35.0,-0.09389,7e-05,12.07446]
[1778747484711,35.65,79775.42,35.0,-0.09375,7e-05,12.06182]
[1778747484791,35.65,79775.42,35.0,-0.09375,7e-05,12.06182]
[1778747484824,35.65,79775.42,35.0,-0.09375,7e-05,12.06182]
[1778747484938,35.65,79775.42,35.0,-0.09375,7e-05,12.06182]
[1778747490629,35.65,79771.39,35.0,-0.09403,7e-05,12.0874]
[1778747491387,35.65,79771.39,35.0,-0.09403,7e-05,12.0874]
[1778747496671,35.65,79764.91,35.0,-0.09443,7e-05,12.12357]
[1778747501706,35.65,79763.35,35.0,-0.09454,7e-05,12.13341]
[1778747506742,35.65,79762.14,35.0,-0.09462,7e-05,12.141]
[1778747510350,35.65,79766.44,35.0,-0.09434,7e-05,12.1151]
[1778747519833,35.66,79768.59,35.0,-0.09421,7e-05,12.10318]
[1778747524868,35.66,79767.31,35.0,-0.0943,7e-05,12.11135]
[1778747529903,35.66,79764.95,35.0,-0.09446,7e-05,12.12598]
[1778747534001,35.66,79763.66,35.0,-0.09454,7e-05,12.13392]
[1778747541990,35.66,79776.27,35.0,-0.09373,7e-05,12.05889]
[1778747547025,35.66,79774.56,35.0,-0.09385,7e-05,12.06991]
[1778747552061,35.66,79775.86,35.0,-0.09375,7e-05,12.05897]
[1778747555452,35.66,79781.19,35.0,-0.09341,6e-05,12.02727]
[1778747557240,35.66,79781.57,35.0,-0.09338,6e-05,12.02517]
[1778747560144,35.66,79777.17,35.0,-0.09368,7e-05,12.05227]
[1778747566162,35.67,79784.92,35.0,-0.09318,6e-05,12.00659]
[1778747566603,35.67,79784.92,35.0,-0.09318,6e-05,12.00659]
[1778747567203,35.67,79784.92,35.0,-0.09318,6e-05,12.00659]
[1778747568600,35.67,79786.95,35.0,-0.09306,6e-05,11.99482]
[1778747568706,35.67,79786.95,35.0,-0.09306,6e-05,11.99482]
[1778747571693,35.67,79787.4,35.0,-0.09304,6e-05,11.99281]
[1778747571887,35.67,79787.4,35.0,-0.09304,6e-05,11.99281]
[1778747573473,35.67,79787.67,35.0,-0.09302,6e-05,11.99165]
[1778747574982,35.67,79787.78,35.0,-0.09302,6e-05,11.99123]
[1778747575570,35.67,79786.16,35.0,-0.09313,6e-05,12.00122]
[1778747576679,35.67,79786.67,35.0,-0.0931,6e-05,11.99838]
[1778747576680,35.67,79786.67,35.0,-0.0931,6e-05,11.99838]
[1778747578077,35.67,79786.36,35.0,-0.09312,6e-05,12.00049]
[1778747582829,35.67,79793.85,35.0,-0.09265,6e-05,11.95685]
[1778747583060,35.67,79793.85,35.0,-0.09265,6e-05,11.95685]
[1778747583332,35.67,79793.85,35.0,-0.09265,6e-05,11.95685]
[1778747586143,35.67,79806.26,35.0,-0.09186,6e-05,11.88349]
[1778747587819,35.68,79806.3,35.0,-0.09187,6e-05,11.88412]
[1778747587899,35.68,79806.3,35.0,-0.09187,6e-05,11.88412]
[1778747589251,35.68,79805.43,35.0,-0.09193,6e-05,11.88978]
[1778747589590,35.68,79804.61,35.0,-0.09199,6e-05,11.89513]
[1778747594213,35.68,79804.65,35.0,-0.092,6e-05,11.89658]
[1778747599400,35.68,79804.75,35.0,-0.09202,6e-05,11.8985]
[1778747599755,35.68,79804.75,35.0,-0.09202,6e-05,11.8985]
[1778747605442,35.69,79807.74,35.0,-0.09186,6e-05,11.88321]
[1778747610292,35.69,79808.34,35.0,-0.09184,6e-05,11.88134]
[1778747613294,35.69,79808.21,35.0,-0.09183,6e-05,11.87961]
[1778747614064,35.7,79808.21,35.0,-0.09184,6e-05,11.88004]
[1778747615545,35.7,79808.2,35.0,-0.09184,6e-05,11.88052]
[1778747616166,35.7,79808.2,35.0,-0.09184,6e-05,11.88052]
[1778747617711,35.7,79808.21,35.0,-0.09185,6e-05,11.8813]
[1778747618478,35.7,79808.21,35.0,-0.09185,6e-05,11.8813]
[1778747619991,35.7,79808.25,35.0,-0.09186,6e-05,11.88189]
[1778747625824,35.7,79808.54,35.0,-0.09186,6e-05,11.88261]
[1778747625949,35.7,79808.54,35.0,-0.09186,6e-05,11.88261]
[1778747627937,35.71,79815.98,35.0,-0.0914,6e-05,11.83935]
[1778747628188,35.71,79815.98,35.0,-0.0914,6e-05,11.83935]
[1778747633639,35.71,79824.62,35.0,-0.09088,6e-05,11.7909]
[1778747638674,35.72,79824.68,35.0,-0.09091,6e-05,11.79324]
[1778747644279,35.72,79825.54,35.0,-0.09088,6e-05,11.79024]
[1778747645853,35.72,79825.14,35.0,-0.09091,6e-05,11.7937]
[1778747646058,35.72,79825.31,35.0,-0.09091,6e-05,11.79374]
[1778747649827,35.72,79835.96,35.0,-0.09024,6e-05,11.73059]
[1778747649857,35.72,79837.35,35.0,-0.09016,6e-05,11.72274]
[1778747655793,35.72,79839.44,35.0,-0.09002,6e-05,11.70961]
[1778747660828,35.72,79843.72,35.0,-0.08974,6e-05,11.68353]
[1778747665863,35.72,79846.31,35.0,-0.08958,6e-05,11.66787]
[1778747666635,35.72,79846.31,35.0,-0.08958,6e-05,11.66787]
[1778747668994,35.72,79847.08,35.0,-0.08953,6e-05,11.66326]
[1778747670123,35.72,79846.95,35.0,-0.08954,6e-05,11.66402]
[1778747670168,35.72,79846.95,35.0,-0.08954,6e-05,11.66402]
[1778747674571,35.72,79849.37,35.0,-0.08936,6e-05,11.64587]
[1778747674926,35.72,79848.75,35.0,-0.0894,6e-05,11.64994]
[1778747680972,35.73,79849.75,35.0,-0.08936,6e-05,11.64634]
[1778747686003,35.73,79849.9,35.0,-0.08937,6e-05,11.64739]
[1778747686978,35.73,79849.9,35.0,-0.08937,6e-05,11.64739]
[1778747694519,35.73,79849.97,35.0,-0.08939,6e-05,11.64929]
[1778747700105,35.74,79851.64,35.0,-0.08932,6e-05,11.64241]
[1778747705140,35.74,79846.4,35.0,-0.08967,6e-05,11.67536]
[1778747711307,35.74,79853.13,35.0,-0.08926,6e-05,11.63684]
[1778747717236,35.75,79853.34,35.0,-0.08928,6e-05,11.63879]
[1778747723278,35.75,79855.3,35.0,-0.08918,6e-05,11.62964]
[1778747724068,35.75,79855.3,35.0,-0.08918,6e-05,11.62964]
[1778747724285,35.75,79854.98,35.0,-0.08921,6e-05,11.63195]
[1778747729320,35.76,79852.92,35.0,-0.08938,6e-05,11.6482]
[1778747734442,35.77,79852.93,35.0,-0.08938,6e-05,11.64752]
[1778747734544,35.77,79852.64,35.0,-0.08941,6e-05,11.65002]
[1778747739043,35.77,79852.76,35.0,-0.08941,6e-05,11.6504]
[1778747745129,35.77,79856.05,35.0,-0.08923,6e-05,11.63312]
[1778747748936,35.78,79857.54,35.0,-0.08916,6e-05,11.62613]
[1778747749591,35.78,79857.54,35.0,-0.08916,6e-05,11.62613]
[1778747750470,35.78,79861.44,35.0,-0.08892,6e-05,11.60341]
[1778747755505,35.78,79863.43,35.0,-0.0888,6e-05,11.59184]
[1778747759323,35.78,79865.84,35.0,-0.08865,6e-05,11.57773]
[1778747759533,35.78,79865.83,35.0,-0.08865,6e-05,11.57785]
[1778747765576,35.78,79866.05,35.0,-0.08866,6e-05,11.57916]
[1778747767632,35.78,79865.62,35.0,-0.08869,6e-05,11.58212]
[1778747767734,35.78,79865.58,35.0,-0.0887,6e-05,11.58278]
[1778747773631,35.79,79865.82,35.0,-0.08873,6e-05,11.58626]
[1778747778666,35.8,79867.7,35.0,-0.08866,6e-05,11.5792]
[1778747783701,35.81,79868.61,35.0,-0.08864,6e-05,11.5779]
[1778747788906,35.81,79863.86,35.0,-0.08898,6e-05,11.60989]
[1778747792899,35.82,79862.11,35.0,-0.08909,6e-05,11.61868]
[1778747794258,35.82,79864.01,35.0,-0.08898,6e-05,11.60818]
[1778747794305,35.82,79864.01,35.0,-0.08898,6e-05,11.60818]
[1778747794510,35.82,79865.26,35.0,-0.08891,6e-05,11.60231]
[1778747795622,35.82,79865.26,35.0,-0.08891,6e-05,11.60231]
[1778747796660,35.82,79870.13,35.0,-0.08862,6e-05,11.57475]
[1778747801827,35.83,79872.66,35.0,-0.08851,6e-05,11.56392]
[1778747806863,35.84,79873.07,35.0,-0.08853,6e-05,11.5657]
[1778747811898,35.85,79872.24,35.0,-0.08862,6e-05,11.5748]
[1778747816933,35.85,79874.57,35.0,-0.08852,6e-05,11.56527]
[1778747821968,35.86,79866.92,35.0,-0.08904,6e-05,11.61462]
[1778747827011,35.87,79864.81,35.0,-0.08922,6e-05,11.63169]
[1778747832046,35.88,79866.33,35.0,-0.08916,6e-05,11.62659]
[1778747837564,35.88,79873.75,35.0,-0.08873,6e-05,11.58603]
[1778747843123,35.89,79875.13,35.0,-0.08871,6e-05,11.58389]
[1778747848158,35.9,79876.34,35.0,-0.08868,6e-05,11.58099]
[1778747852031,35.9,79880.05,35.0,-0.08845,6e-05,11.55796]
[1778747852036,35.9,79880.05,35.0,-0.08845,6e-05,11.55796]
[1778747852186,35.91,79884.0,35.0,-0.08821,6e-05,11.53561]
[1778747857221,35.91,79886.84,35.0,-0.08805,6e-05,11.51969]
[1778747859561,35.91,79887.13,35.0,-0.08803,6e-05,11.51813]
[1778747859626,35.91,79886.44,35.0,-0.08807,6e-05,11.52233]
[1778747860468,35.91,79886.44,35.0,-0.08807,6e-05,11.52233]
[1778747864571,35.91,79883.75,35.0,-0.08828,6e-05,11.54169]
[1778747864591,35.91,79882.79,35.0,-0.08835,6e-05,11.54821]
[1778747870313,35.92,79883.24,35.0,-0.08835,6e-05,11.54856]
[1778747875769,35.92,79880.61,35.0,-0.08853,6e-05,11.56593]
[1778747883255,35.93,79885.74,35.0,-0.08825,6e-05,11.53969]
[1778747883406,35.93,79885.89,35.0,-0.08825,6e-05,11.53929]
[1778747888441,35.94,79890.2,35.0,-0.08803,6e-05,11.51831]
[1778747893476,35.95,79889.4,35.0,-0.08812,6e-05,11.52735]
[1778747898511,35.95,79887.92,35.0,-0.08826,6e-05,11.5402]
[1778747903546,35.96,79887.63,35.0,-0.08832,6e-05,11.54598]
[1778747908581,35.97,79880.18,35.0,-0.08882,6e-05,11.59358]
[1778747913617,35.97,79881.69,35.0,-0.08873,6e-05,11.58457]
[1778747914193,35.97,79881.69,35.0,-0.08873,6e-05,11.58457]
[1778747914623,35.97,79887.18,35.0,-0.0884,6e-05,11.55306]
[1778747916260,35.98,79888.61,35.0,-0.08832,6e-05,11.54509]
[1778747916356,35.98,79888.61,35.0,-0.08832,6e-05,11.54509]
[1778747916637,35.98,79889.22,35.0,-0.08829,6e-05,11.54194]
[1778747918680,35.98,79889.95,35.0,-0.08825,6e-05,11.53847]
[1778747918781,35.98,79890.35,35.0,-0.08823,6e-05,11.53694]
[1778747920439,35.98,79892.65,35.0,-0.0881,6e-05,11.52421]
[1778747920786,35.98,79896.7,35.0,-0.08786,6e-05,11.50125]
[1778747924558,35.98,79900.29,35.0,-0.08764,6e-05,11.48054]
[1778747928982,35.98,79894.69,35.0,-0.08799,6e-05,11.51375]
[1778747934770,35.98,79890.19,35.0,-0.08827,6e-05,11.54027]
[1778747939804,35.98,79890.91,35.0,-0.08822,6e-05,11.53603]
[1778747944842,35.98,79898.4,35.0,-0.08776,6e-05,11.49221]
[1778747945891,35.98,79898.4,35.0,-0.08776,6e-05,11.49221]
[1778747947699,35.98,79898.41,35.0,-0.08776,6e-05,11.49222]
[1778747952896,35.98,79897.34,35.0,-0.08783,6e-05,11.4989]
[1778747956137,35.98,79893.44,35.0,-0.08807,6e-05,11.52181]
[1778747961036,35.98,79893.25,35.0,-0.08808,6e-05,11.5229]
[1778747962335,35.98,79893.75,35.0,-0.08805,6e-05,11.51997]
[1778747969008,35.98,79893.03,35.0,-0.0881,6e-05,11.52418]
[1778747973576,35.98,79895.54,35.0,-0.08792,6e-05,11.50571]
[1778747974457,35.98,79896.23,35.0,-0.08788,6e-05,11.50171]
[1778747975092,35.98,79898.63,35.0,-0.08773,6e-05,11.48768]
[1778747975449,35.98,79898.63,35.0,-0.08773,6e-05,11.48768]
[1778747975521,35.98,79898.63,35.0,-0.08773,6e-05,11.48768]
[1778747979421,35.98,79901.16,35.0,-0.08758,6e-05,11.47302]
[1778747985515,35.99,79904.54,35.0,-0.08737,6e-05,11.45356]
[1778747991162,35.99,79904.94,35.0,-0.08736,6e-05,11.45203]
[1778747995138,35.99,79902.62,35.0,-0.0875,6e-05,11.4659]
[1778748001232,35.99,79900.23,35.0,-0.08765,6e-05,11.48034]
[1778748005476,35.99,79898.94,35.0,-0.08773,6e-05,11.48807]
[1778748006938,35.99,79899.35,35.0,-0.08771,6e-05,11.48578]
[1778748006958,35.99,79899.35,35.0,-0.08771,6e-05,11.48578]
[1778748007274,35.99,79896.81,35.0,-0.08787,6e-05,11.5015]
[1778748012309,36.0,79895.04,35.0,-0.08802,6e-05,11.5159]
[1778748013110,36.0,79895.04,35.0,-0.08802,6e-05,11.5159]
[1778748013316,36.0,79894.45,35.0,-0.08807,6e-05,11.52017]
[1778748018351,36.0,79892.17,35.0,-0.08823,6e-05,11.53569]
[1778748020250,36.0,79891.86,35.0,-0.08825,6e-05,11.53794]
[1778748021356,36.0,79891.86,35.0,-0.08826,6e-05,11.53837]
[1778748021359,36.0,79891.86,35.0,-0.08826,6e-05,11.53837]
[1778748021372,36.0,79890.37,35.0,-0.08836,6e-05,11.54753]
[1778748023241,36.0,79890.16,35.0,-0.08837,6e-05,11.54877]
[1778748023386,36.0,79890.13,35.0,-0.08837,6e-05,11.54896]
[1778748025473,36.01,79890.43,35.0,-0.08836,6e-05,11.54762]
[1778748025478,36.01,79890.43,35.0,-0.08836,6e-05,11.54762]
[1778748025574,36.01,79890.4,35.0,-0.08836,6e-05,11.54822]
[1778748031104,36.01,79888.07,35.0,-0.08851,6e-05,11.56193]
[1778748031172,36.01,79888.07,35.0,-0.08851,6e-05,11.56193]
[1778748031446,36.01,79886.17,35.0,-0.0886,6e-05,11.56934]
[1778748037488,36.01,79879.18,35.0,-0.08906,6e-05,11.6126]
[1778748041957,36.01,79878.43,35.0,-0.08912,6e-05,11.61841]
[1778748042523,36.01,79878.01,35.0,-0.08914,6e-05,11.62081]
[1778748047349,36.01,79875.42,35.0,-0.0893,6e-05,11.63579]
[1778748047558,36.01,79873.91,35.0,-0.08939,6e-05,11.64458]
[1778748051321,36.01,79873.59,35.0,-0.08942,6e-05,11.64726]
[1778748051586,36.01,79873.22,35.0,-0.08945,6e-05,11.64971]
[1778748053097,36.01,79872.53,35.0,-0.0895,6e-05,11.65444]
[1778748053600,36.02,79871.8,35.0,-0.08955,6e-05,11.65941]
[1778748056398,36.02,79870.55,35.0,-0.08963,6e-05,11.66734]
[1778748056621,36.02,79869.15,35.0,-0.08972,6e-05,11.67587]
[1778748059891,36.02,79868.56,35.0,-0.08976,6e-05,11.67906]
[1778748059920,36.02,79862.09,35.0,-0.09016,6e-05,11.71707]
[1778748065684,36.02,79858.93,35.0,-0.09037,6e-05,11.73687]
[1778748071666,36.02,79858.74,35.0,-0.09039,6e-05,11.73891]
[1778748076761,36.02,79858.44,35.0,-0.09042,6e-05,11.74177]
[1778748080462,36.02,79858.53,35.0,-0.09042,6e-05,11.74181]
[1778748085825,36.02,79844.8,35.0,-0.09129,6e-05,11.82372]
[1778748090860,36.02,79846.65,35.0,-0.09118,6e-05,11.81301]
[1778748095895,36.03,79846.67,35.0,-0.09116,6e-05,11.80937]
[1778748099634,36.03,79846.59,35.0,-0.09116,6e-05,11.80997]
[1778748100559,36.03,79846.62,35.0,-0.09116,6e-05,11.80983]
[1778748101053,36.03,79847.4,35.0,-0.09111,6e-05,11.80525]
[1778748107979,36.03,79846.31,35.0,-0.09118,6e-05,11.81196]
[1778748110723,36.03,79841.5,35.0,-0.09149,6e-05,11.8405]
[1778748111325,36.03,79840.28,35.0,-0.09157,6e-05,11.84772]
[1778748117044,36.03,79837.58,35.0,-0.09173,6e-05,11.86344]
[1778748119481,36.03,79835.83,35.0,-0.09184,6e-05,11.87376]
[1778748124523,36.02,79828.55,35.0,-0.0923,6e-05,11.91634]
[1778748126868,36.02,79828.23,35.0,-0.09232,6e-05,11.91792]
[1778748128594,36.02,79843.28,35.0,-0.09136,6e-05,11.82834]
[1778748129982,36.02,79842.5,35.0,-0.09141,6e-05,11.83293]
[1778748138826,36.02,79840.73,35.0,-0.09152,6e-05,11.8433]
[1778748138837,36.02,79840.73,35.0,-0.09152,6e-05,11.8433]
[1778748144113,36.02,79832.81,35.0,-0.09202,6e-05,11.8901]
[1778748146344,36.02,79837.13,35.0,-0.09174,6e-05,11.86428]
[1778748150730,36.02,79836.91,35.0,-0.09176,6e-05,11.86539]
[1778748150816,36.02,79836.91,35.0,-0.09176,6e-05,11.86539]
[1778748150917,36.02,79836.91,35.0,-0.09175,6e-05,11.86527]
[1778748151609,36.02,79836.91,35.0,-0.09175,6e-05,11.86527]
[1778748157010,36.02,79836.66,35.0,-0.09176,6e-05,11.86453]
[1778748157277,36.02,79835.12,35.0,-0.09186,6e-05,11.87397]
[1778748159153,36.03,79835.14,35.0,-0.09186,6e-05,11.87415]
[1778748165700,36.03,79835.21,35.0,-0.09187,6e-05,11.87462]
[1778748171422,36.03,79833.79,35.0,-0.09199,6e-05,11.88627]
[1778748176457,36.04,79833.52,35.0,-0.09202,6e-05,11.88923]
[1778748180672,36.04,79833.73,35.0,-0.09202,6e-05,11.88879]
[1778748181400,36.04,79834.02,35.0,-0.092,6e-05,11.88733]
[1778748181970,36.04,79834.02,35.0,-0.092,6e-05,11.88733]
[1778748182920,36.04,79834.48,35.0,-0.09198,6e-05,11.88487]
[1778748183866,36.04,79833.84,35.0,-0.09202,6e-05,11.88893]
[1778748190087,36.04,79832.7,35.0,-0.09211,6e-05,11.89719]
[1778748190719,36.04,79832.94,35.0,-0.0921,6e-05,11.89599]
[1778748197607,36.04,79832.87,35.0,-0.09212,6e-05,11.89825]
[1778748204787,36.05,79832.99,35.0,-0.09212,6e-05,11.8984]
[1778748210699,36.05,79833.21,35.0,-0.09213,6e-05,11.89899]
[1778748215734,36.05,79831.52,35.0,-0.09222,6e-05,11.9062]
[1778748220769,36.05,79834.08,35.0,-0.09207,6e-05,11.89195]
[1778748225804,36.05,79828.27,35.0,-0.09245,6e-05,11.92738]
[1778748226655,36.05,79828.27,35.0,-0.09245,6e-05,11.92738]
[1778748226674,36.05,79828.27,35.0,-0.09245,6e-05,11.92738]
[1778748227277,36.05,79827.36,35.0,-0.09251,6e-05,11.93293]
[1778748232853,36.06,79827.22,35.0,-0.09252,6e-05,11.93472]
[1778748235744,36.06,79828.9,35.0,-0.09242,6e-05,11.925]
[1778748236173,36.06,79829.22,35.0,-0.0924,6e-05,11.92325]
[1778748239464,36.06,79839.06,35.0,-0.09178,6e-05,11.86538]
[1778748239473,36.06,79839.06,35.0,-0.09178,6e-05,11.86538]
[1778748239902,36.06,79847.53,35.0,-0.09125,6e-05,11.81545]
[1778748244937,36.06,79848.71,35.0,-0.09117,6e-05,11.80816]
[1778748249972,36.06,79854.53,35.0,-0.0908,6e-05,11.77376]
[1778748255012,36.06,79859.63,35.0,-0.09048,6e-05,11.74382]
[1778748256497,36.06,79860.57,35.0,-0.09043,6e-05,11.73836]
[1778748257026,36.06,79861.08,35.0,-0.09039,6e-05,11.73544]
[1778748262064,36.06,79867.38,35.0,-0.09003,6e-05,11.70093]
[1778748266983,36.07,79867.65,35.0,-0.09003,6e-05,11.70156]
[1778748266987,36.07,79867.65,35.0,-0.09003,6e-05,11.70156]
[1778748267099,36.07,79871.22,35.0,-0.08982,6e-05,11.68109]
[1778748270887,36.07,79874.29,35.0,-0.08963,6e-05,11.66364]
[1778748271136,36.07,79874.29,35.0,-0.08963,6e-05,11.66364]
[1778748271127,36.07,79876.74,35.0,-0.08946,6e-05,11.64568]
[1778748276162,36.07,79878.27,35.0,-0.08936,6e-05,11.63625]
[1778748279714,36.07,79878.48,35.0,-0.08934,6e-05,11.6348]
[1778748280008,36.07,79876.64,35.0,-0.08945,6e-05,11.64537]
[1778748282204,36.07,79862.94,35.0,-0.09031,6e-05,11.72651]
[1778748287239,36.07,79861.82,35.0,-0.09039,6e-05,11.73385]
[1778748292274,36.07,79863.43,35.0,-0.0903,6e-05,11.72512]
[1778748297309,36.07,79862.92,35.0,-0.09034,6e-05,11.72887]
[1778748302344,36.07,79864.53,35.0,-0.09024,6e-05,11.72012]
[1778748307379,36.07,79866.04,35.0,-0.09016,6e-05,11.71197]
[1778748312414,36.08,79868.61,35.0,-0.09001,6e-05,11.69764]
[1778748317476,36.08,79869.32,35.0,-0.08997,6e-05,11.69432]
[1778748322511,36.08,79862.84,35.0,-0.09039,6e-05,11.73353]
[1778748325532,36.08,79850.15,35.0,-0.09119,6e-05,11.8086]
[1778748330567,36.08,79849.88,35.0,-0.0912,6e-05,11.81022]
[1778748333249,36.08,79848.53,35.0,-0.09126,6e-05,11.81445]
[1778748333588,36.08,79838.16,35.0,-0.09192,6e-05,11.87622]
[1778748334621,36.08,79838.16,35.0,-0.09192,6e-05,11.87622]
[1778748337721,36.08,79832.0,35.0,-0.09232,6e-05,11.91346]
[1778748342576,36.08,79831.42,35.0,-0.09237,6e-05,11.91791]
[1778748343025,36.08,79831.42,35.0,-0.09237,6e-05,11.91791]
[1778748344204,36.08,79828.76,35.0,-0.09254,6e-05,11.93389]
[1778748346174,36.08,79828.56,35.0,-0.09256,6e-05,11.93537]
[1778748346585,36.08,79831.68,35.0,-0.09236,6e-05,11.91701]
[1778748351045,36.09,79826.94,35.0,-0.09267,6e-05,11.94584]
[1778748354597,36.09,79823.88,35.0,-0.09287,6e-05,11.96452]
[1778748355712,36.09,79822.53,35.0,-0.09296,6e-05,11.97265]
[1778748360777,36.09,79823.27,35.0,-0.09292,6e-05,11.96871]
[1778748361901,36.09,79823.27,35.0,-0.09292,6e-05,11.96871]
[1778748362020,36.09,79823.27,35.0,-0.09292,6e-05,11.96871]
[1778748362115,36.09,79827.37,35.0,-0.09266,6e-05,11.94445]
[1778748362726,36.09,79827.37,35.0,-0.09266,6e-05,11.94445]
[1778748364068,36.09,79836.74,35.0,-0.09206,6e-05,11.88858]
[1778748364602,36.09,79838.77,35.0,-0.09193,6e-05,11.87637]
[1778748370848,36.09,79836.79,35.0,-0.09204,6e-05,11.88717]
[1778748372944,36.09,79835.23,35.0,-0.09214,6e-05,11.89625]
[1778748373040,36.08,79834.11,35.0,-0.09221,6e-05,11.90271]
[1778748378904,36.09,79827.59,35.0,-0.09264,6e-05,11.94256]
[1778748383939,36.09,79827.41,35.0,-0.09265,6e-05,11.94433]
[1778748388974,36.09,79827.98,35.0,-0.09263,6e-05,11.94172]
[1778748395016,36.09,79833.13,35.0,-0.09229,6e-05,11.90861]
[1778748400051,36.09,79832.49,35.0,-0.09234,6e-05,11.91357]
[1778748405086,36.1,79830.22,35.0,-0.0925,6e-05,11.92819]
[1778748410121,36.1,79830.59,35.0,-0.09248,6e-05,11.92705]
[1778748415156,36.1,79829.47,35.0,-0.09256,6e-05,11.93468]
[1778748420191,36.1,79829.96,35.0,-0.09254,6e-05,11.93265]
[1778748425226,36.1,79829.88,35.0,-0.09256,6e-05,11.93394]
[1778748430261,36.1,79835.66,35.0,-0.0922,6e-05,11.90055]
[1778748430627,36.1,79835.66,35.0,-0.0922,6e-05,11.90055]
[1778748431268,36.1,79835.69,35.0,-0.0922,6e-05,11.90057]
[1778748436303,36.1,79836.92,35.0,-0.09211,6e-05,11.8925]
[1778748441338,36.1,79837.18,35.0,-0.09209,6e-05,11.89031]
[1778748446373,36.1,79830.32,35.0,-0.09252,6e-05,11.93015]
[1778748452993,36.1,79829.75,35.0,-0.09255,6e-05,11.9329]
[1778748459464,36.1,79830.0,35.0,-0.09248,6e-05,11.9255]
[1778748464499,36.09,79831.07,35.0,-0.0924,6e-05,11.91809]
[1778748469534,36.09,79830.56,35.0,-0.09242,6e-05,11.92008]
[1778748475576,36.09,79830.49,35.0,-0.09242,6e-05,11.91925]
[1778748480611,36.09,79830.32,35.0,-0.09242,6e-05,11.91921]
[1778748485646,36.09,79830.73,35.0,-0.09238,6e-05,11.91553]
[1778748490682,36.08,79830.61,35.0,-0.09237,6e-05,11.9152]
[1778748498693,36.08,79830.49,35.0,-0.09237,6e-05,11.91508]
[1778748505306,36.08,79820.47,35.0,-0.09299,6e-05,11.97241]
[1778748509316,36.08,79820.92,35.0,-0.09295,6e-05,11.96857]
[1778748511369,36.08,79820.73,35.0,-0.09295,6e-05,11.96914]
[1778748511834,36.07,79820.73,35.0,-0.09292,6e-05,11.96439]
[1778748516869,36.07,79820.85,35.0,-0.09288,6e-05,11.96035]
[1778748521906,36.06,79815.41,35.0,-0.09319,6e-05,11.98934]
[1778748526939,36.06,79815.28,35.0,-0.09316,6e-05,11.9867]
[1778748531974,36.05,79815.16,35.0,-0.09314,6e-05,11.98405]
[1778748537009,36.04,79816.08,35.0,-0.09304,6e-05,11.97524]
[1778748538086,36.04,79816.08,35.0,-0.09304,6e-05,11.97524]
[1778748538091,36.04,79816.08,35.0,-0.09304,6e-05,11.97524]
[1778748538251,36.04,79815.73,35.0,-0.09306,6e-05,11.97666]
[1778748542668,36.04,79804.67,35.0,-0.09375,6e-05,12.04124]
[1778748549804,36.04,79804.38,35.0,-0.09376,6e-05,12.04141]
[1778748556095,36.03,79803.98,35.0,-0.09376,6e-05,12.0415]
[1778748558279,36.03,79803.63,35.0,-0.09376,6e-05,12.04212]
[1778748558371,36.03,79804.04,35.0,-0.09373,6e-05,12.0389]
[1778748565207,36.02,79809.87,35.0,-0.0933,6e-05,11.99896]
[1778748570243,36.01,79807.57,35.0,-0.09341,6e-05,12.00913]
[1778748574620,36.01,79803.65,35.0,-0.09361,6e-05,12.02585]
[1778748575097,36.01,79803.65,35.0,-0.09361,6e-05,12.02585]
[1778748575278,36.01,79802.13,35.0,-0.0937,6e-05,12.03419]
[1778748581320,36.0,79800.79,35.0,-0.09376,6e-05,12.04013]
[1778748586355,36.0,79798.43,35.0,-0.0939,6e-05,12.05248]
[1778748591390,36.0,79793.68,35.0,-0.09419,6e-05,12.07914]
[1778748595229,36.0,79792.59,35.0,-0.09424,6e-05,12.08448]
[1778748595301,36.0,79792.59,35.0,-0.09424,6e-05,12.08448]
[1778748595422,36.0,79788.88,35.0,-0.09448,7e-05,12.10629]
[1778748596486,36.0,79788.88,35.0,-0.09448,7e-05,12.10629]
[1778748598646,35.99,79779.63,35.0,-0.09508,7e-05,12.16145]
[1778748604488,35.99,79763.88,35.0,-0.0961,7e-05,12.25474]
[1778748609527,35.99,79757.93,35.0,-0.09647,7e-05,12.28879]
[1778748612297,35.99,79760.02,35.0,-0.09633,7e-05,12.27581]
[1778748617583,35.98,79764.17,35.0,-0.09603,7e-05,12.24821]
[1778748623625,35.98,79765.89,35.0,-0.0959,7e-05,12.23588]
[1778748628661,35.98,79760.14,35.0,-0.09626,7e-05,12.26885]
[1778748633696,35.97,79760.98,35.0,-0.09616,7e-05,12.25818]
[1778748638731,35.97,79768.24,35.0,-0.09566,7e-05,12.21278]
[1778748643766,35.97,79767.62,35.0,-0.09569,7e-05,12.21518]
[1778748644910,35.97,79767.62,35.0,-0.09569,7e-05,12.21518]
[1778748649049,35.97,79774.34,35.0,-0.09524,7e-05,12.1738]
[1778748650369,35.97,79774.63,35.0,-0.09521,7e-05,12.17169]
[1778748651187,35.97,79779.99,35.0,-0.09486,7e-05,12.13932]
[1778748651749,35.97,79785.36,35.0,-0.09451,7e-05,12.10697]
[1778748652105,35.97,79785.36,35.0,-0.09451,7e-05,12.10697]
[1778748653468,35.97,79789.55,35.0,-0.09424,6e-05,12.08178]
[1778748656301,35.97,79790.22,35.0,-0.09419,6e-05,12.0777]
[1778748656402,35.97,79790.22,35.0,-0.09419,6e-05,12.07768]
[1778748661892,35.96,79790.29,35.0,-0.09416,6e-05,12.07497]
[1778748666927,35.96,79790.01,35.0,-0.09416,6e-05,12.07492]
[1778748669052,35.96,79788.95,35.0,-0.09423,6e-05,12.08094]
[1778748671639,35.96,79788.95,35.0,-0.09422,6e-05,12.08026]
[1778748676094,35.95,79780.91,35.0,-0.09472,7e-05,12.1266]
[1778748682033,35.95,79773.88,35.0,-0.09515,7e-05,12.16572]
[1778748687068,35.94,79772.36,35.0,-0.09523,7e-05,12.17253]
[1778748692105,35.94,79769.66,35.0,-0.09535,7e-05,12.1825]
[1778748697142,35.93,79769.93,35.0,-0.09531,7e-05,12.17834]
[1778748702392,35.93,79769.86,35.0,-0.09529,7e-05,12.17669]
[1778748704508,35.93,79769.86,35.0,-0.09528,7e-05,12.17562]
[1778748709070,35.92,79774.01,35.0,-0.09498,7e-05,12.14814]
[1778748711047,35.92,79772.22,35.0,-0.09509,7e-05,12.15794]
[1778748713471,35.92,79767.04,35.0,-0.09542,7e-05,12.18812]
[1778748719298,35.91,79766.17,35.0,-0.09543,7e-05,12.18967]
[1778748721944,35.91,79767.48,35.0,-0.09534,7e-05,12.18071]
[1778748727354,35.91,79768.09,35.0,-0.09526,7e-05,12.17393]
[1778748732389,35.9,79768.1,35.0,-0.09523,7e-05,12.1713]
[1778748735751,35.9,79768.12,35.0,-0.09522,7e-05,12.16963]
[1778748741452,35.89,79768.12,35.0,-0.09518,7e-05,12.16656]
[1778748747494,35.89,79768.32,35.0,-0.09514,7e-05,12.1623]
[1778748752529,35.88,79768.25,35.0,-0.09509,7e-05,12.15638]
[1778748757564,35.88,79767.64,35.0,-0.0951,7e-05,12.15753]
[1778748762599,35.88,79766.26,35.0,-0.09517,7e-05,12.16326]
[1778748767634,35.87,79765.52,35.0,-0.09519,7e-05,12.16512]
[1778748772669,35.87,79766.99,35.0,-0.09506,7e-05,12.1537]
[1778748776059,35.86,79770.22,35.0,-0.09484,7e-05,12.1328]
[1778748779659,35.86,79777.29,35.0,-0.09437,7e-05,12.08942]
[1778748779679,35.86,79777.69,35.0,-0.09433,7e-05,12.08624]
[1778748784755,35.86,79780.56,35.0,-0.09414,7e-05,12.06895]
[1778748790062,35.86,79779.53,35.0,-0.09421,7e-05,12.07518]
[1778748790602,35.86,79779.53,35.0,-0.09421,7e-05,12.07518]
[1778748790818,35.86,79782.37,35.0,-0.09403,7e-05,12.05817]
[1778748790904,35.86,79782.37,35.0,-0.09403,7e-05,12.05817]
[1778748791953,35.86,79783.77,35.0,-0.09394,7e-05,12.0498]
[1778748792250,35.86,79783.77,35.0,-0.09394,7e-05,12.0498]
[1778748792626,35.86,79783.77,35.0,-0.09394,7e-05,12.0498]
[1778748793395,35.86,79793.51,35.0,-0.09331,6e-05,11.99142]
[1778748796092,35.86,79795.65,35.0,-0.09317,6e-05,11.9789]
[1778748798043,35.86,79795.72,35.0,-0.09317,6e-05,11.97879]
[1778748800214,35.86,79796.05,35.0,-0.09315,6e-05,11.97714]
[1778748805908,35.87,79793.66,35.0,-0.09332,6e-05,11.99261]
[1778748809181,35.87,79793.75,35.0,-0.09332,6e-05,11.99239]
[1778748815978,35.87,79794.02,35.0,-0.09329,6e-05,11.98833]
[1778748821013,35.87,79795.45,35.0,-0.09321,6e-05,11.98092]
[1778748826048,35.87,79798.27,35.0,-0.09304,6e-05,11.96507]
[1778748831083,35.87,79798.11,35.0,-0.09306,6e-05,11.967]
[1778748836118,35.88,79803.61,35.0,-0.09271,6e-05,11.935]
[1778748836845,35.88,79803.61,35.0,-0.09271,6e-05,11.935]
[1778748844174,35.88,79805.79,35.0,-0.09259,6e-05,11.9239]
[1778748846206,35.88,79805.63,35.0,-0.0926,6e-05,11.92509]
[1778748846504,35.88,79805.63,35.0,-0.0926,6e-05,11.92509]
[1778748847130,35.88,79805.59,35.0,-0.09261,6e-05,11.92557]
[1778748850350,35.88,79805.59,35.0,-0.09261,6e-05,11.9258]
[1778748857266,35.88,79804.33,35.0,-0.09272,6e-05,11.93561]
[1778748862301,35.89,79804.58,35.0,-0.09271,6e-05,11.93521]
[1778748867336,35.89,79803.62,35.0,-0.09279,6e-05,11.94202]
[1778748872371,35.89,79804.62,35.0,-0.09271,6e-05,11.93329]
[1778748877406,35.89,79804.44,35.0,-0.09273,6e-05,11.93549]
[1778748882441,35.89,79799.94,35.0,-0.09303,6e-05,11.96347]
[1778748887476,35.9,79799.18,35.0,-0.09309,6e-05,11.96887]
[1778748894525,35.9,79801.85,35.0,-0.09293,6e-05,11.95427]
[1778748899560,35.9,79799.99,35.0,-0.09306,6e-05,11.96638]
[1778748902658,35.9,79797.48,35.0,-0.09323,6e-05,11.98177]
[1778748904950,35.9,79789.18,35.0,-0.09377,6e-05,12.0319]
[1778748908072,35.9,79789.21,35.0,-0.09377,6e-05,12.03194]
[1778748908595,35.9,79789.21,35.0,-0.09377,6e-05,12.03194]
[1778748914668,35.9,79789.22,35.0,-0.09377,6e-05,12.03219]
[1778748919703,35.9,79788.9,35.0,-0.09379,6e-05,12.03418]
[1778748924738,35.9,79789.05,35.0,-0.09378,6e-05,12.03325]
[1778748926091,35.9,79789.39,35.0,-0.09376,6e-05,12.0312]
[1778748928939,35.9,79787.47,35.0,-0.09389,6e-05,12.0427]
[1778748931864,35.9,79787.43,35.0,-0.09389,6e-05,12.04294]
[1778748940850,35.9,79785.93,35.0,-0.09396,6e-05,12.04837]
[1778748940877,35.9,79785.93,35.0,-0.09396,6e-05,12.04837]
[1778748946892,35.9,79786.29,35.0,-0.09394,6e-05,12.04649]
[1778748954950,35.9,79786.13,35.0,-0.09396,6e-05,12.04777]
[1778748957879,35.9,79786.13,35.0,-0.09396,6e-05,12.04777]
[1778748963006,35.9,79787.96,35.0,-0.09384,6e-05,12.0369]
[1778748966090,35.9,79787.18,35.0,-0.09389,6e-05,12.04159]
[1778748972069,35.9,79787.59,35.0,-0.09386,6e-05,12.03905]
[1778748975750,35.9,79785.13,35.0,-0.09402,7e-05,12.05377]
[1778748978661,35.9,79775.73,35.0,-0.09463,7e-05,12.11006]
[1778748991202,35.9,79770.6,35.0,-0.09492,7e-05,12.13504]
[1778748991946,35.9,79770.6,35.0,-0.09492,7e-05,12.13504]
[1778748999258,35.9,79770.72,35.0,-0.09491,7e-05,12.13365]
[1778749002615,35.9,79771.09,35.0,-0.09488,7e-05,12.1313]
[1778749002677,35.9,79771.09,35.0,-0.09488,7e-05,12.1313]
[1778749005742,35.9,79775.86,35.0,-0.09457,7e-05,12.10251]
[1778749009328,35.9,79792.9,35.0,-0.09346,6e-05,12.00052]
[1778749014364,35.9,79797.09,35.0,-0.0932,6e-05,11.97617]
[1778749015690,35.9,79797.09,35.0,-0.0932,6e-05,11.97617]
[1778749016421,35.9,79800.42,35.0,-0.09299,6e-05,11.95644]
[1778749022419,35.9,79803.98,35.0,-0.09277,6e-05,11.9367]
[1778749027455,35.9,79804.43,35.0,-0.09276,6e-05,11.93516]
[1778749032490,35.91,79804.1,35.0,-0.09279,6e-05,11.93823]
[1778749039539,35.91,79804.6,35.0,-0.09277,6e-05,11.93674]
[1778749044575,35.91,79804.54,35.0,-0.09279,6e-05,11.9382]
[1778749049610,35.91,79804.63,35.0,-0.09279,6e-05,11.93873]
[1778749055652,35.91,79804.88,35.0,-0.09277,6e-05,11.93474]
[1778749060688,35.92,79801.36,35.0,-0.093,6e-05,11.95676]
[1778749065722,35.92,79798.41,35.0,-0.0932,6e-05,11.97526]
[1778749071764,35.92,79797.99,35.0,-0.09324,6e-05,11.97871]
[1778749076802,35.92,79798.12,35.0,-0.09324,6e-05,11.97876]
[1778749081837,35.92,79798.11,35.0,-0.09325,6e-05,11.97965]
[1778749086872,35.92,79798.0,35.0,-0.09326,6e-05,11.98115]
[1778749091907,35.93,79798.4,35.0,-0.09325,6e-05,11.97959]
[1778749092083,35.93,79798.4,35.0,-0.09325,6e-05,11.97959]
[1778749097941,35.93,79798.52,35.0,-0.09325,6e-05,11.97975]
[1778749103746,35.93,79798.5,35.0,-0.09325,6e-05,11.98022]
[1778749104378,35.93,79798.5,35.0,-0.09326,6e-05,11.98109]
[1778749111042,35.93,79798.46,35.0,-0.09325,6e-05,11.97874]
[1778749116077,35.93,79797.14,35.0,-0.09335,6e-05,11.9875]
[1778749121113,35.93,79796.85,35.0,-0.09338,6e-05,11.99005]
[1778749127155,35.94,79796.58,35.0,-0.0934,6e-05,11.99263]
[1778749129338,35.94,79796.95,35.0,-0.09338,6e-05,11.99058]
[1778749129523,35.94,79796.95,35.0,-0.09338,6e-05,11.99058]
[1778749135581,35.94,79788.81,35.0,-0.09392,6e-05,12.04004]
[1778749141333,35.94,79786.3,35.0,-0.09408,6e-05,12.05544]
[1778749147295,35.94,79786.35,35.0,-0.09408,6e-05,12.05529]
[1778749152330,35.94,79786.75,35.0,-0.09406,6e-05,12.05298]
[1778749153705,35.94,79786.75,35.0,-0.09406,6e-05,12.05298]
[1778749159379,35.94,79785.86,35.0,-0.09411,7e-05,12.05837]
[1778749164414,35.94,79785.54,35.0,-0.09414,7e-05,12.0604]
[1778749166748,35.94,79785.47,35.0,-0.09414,7e-05,12.06085]
[1778749172675,35.94,79785.85,35.0,-0.09412,7e-05,12.05877]
[1778749178512,35.94,79787.4,35.0,-0.094,6e-05,12.04613]
[1778749183547,35.94,79786.67,35.0,-0.09405,6e-05,12.05094]
[1778749188582,35.94,79785.58,35.0,-0.09412,7e-05,12.05794]
[1778749193617,35.94,79785.54,35.0,-0.09413,7e-05,12.05862]
[1778749198652,35.94,79787.36,35.0,-0.09402,6e-05,12.04825]
[1778749201681,35.94,79787.4,35.0,-0.09402,6e-05,12.04824]
[1778749201957,35.94,79787.4,35.0,-0.09402,6e-05,12.04824]
[1778749202339,35.94,79788.35,35.0,-0.09396,6e-05,12.04267]
[1778749202376,35.94,79788.35,35.0,-0.09396,6e-05,12.04267]
[1778749202701,35.94,79807.87,35.0,-0.0927,6e-05,11.92609]
[1778749203815,35.94,79807.87,35.0,-0.0927,6e-05,11.92609]
[1778749203955,35.94,79807.87,35.0,-0.0927,6e-05,11.92609]
[1778749203982,35.95,79824.44,35.0,-0.09164,6e-05,11.82772]
[1778749204637,35.95,79824.44,35.0,-0.09164,6e-05,11.82772]
[1778749206090,35.95,79834.94,35.0,-0.09098,6e-05,11.76582]
[1778749206093,35.95,79834.94,35.0,-0.09098,6e-05,11.76582]
[1778749207090,35.95,79842.29,35.0,-0.09052,6e-05,11.72282]
[1778749206969,35.95,79847.17,35.0,-0.09022,6e-05,11.69415]
[1778749207740,35.95,79860.31,35.0,-0.08939,6e-05,11.6168]
[1778749208652,35.95,79860.31,35.0,-0.08939,6e-05,11.6168]
[1778749208979,35.95,79858.9,35.0,-0.08949,6e-05,11.62549]
[1778749211284,35.95,79851.62,35.0,-0.08994,6e-05,11.66842]
[1778749212545,35.95,79861.92,35.0,-0.0893,6e-05,11.60755]
[1778749212995,35.95,79863.51,35.0,-0.0892,6e-05,11.59819]
[1778749213623,35.95,79863.51,35.0,-0.0892,6e-05,11.59819]
[1778749213941,35.95,79863.51,35.0,-0.0892,6e-05,11.59819]
[1778749213981,35.95,79860.43,35.0,-0.08939,6e-05,11.61675]
[1778749215118,35.95,79860.43,35.0,-0.08939,6e-05,11.61675]
[1778749216363,35.95,79852.35,35.0,-0.08991,6e-05,11.66597]
[1778749217236,35.95,79852.6,35.0,-0.08991,6e-05,11.66519]
[1778749222447,35.96,79845.8,35.0,-0.09037,6e-05,11.70882]
[1778749227641,35.96,79848.4,35.0,-0.09024,6e-05,11.69638]
[1778749229485,35.97,79852.5,35.0,-0.08999,6e-05,11.67342]
[1778749229899,35.97,79853.99,35.0,-0.08991,6e-05,11.66529]
[1778749232381,35.97,79854.71,35.0,-0.08984,6e-05,11.6579]
[1778749232909,35.97,79854.71,35.0,-0.08984,6e-05,11.6579]
[1778749239379,35.97,79855.14,35.0,-0.08984,6e-05,11.65762]
[1778749245009,35.98,79853.79,35.0,-0.08994,6e-05,11.66739]
[1778749250045,35.98,79847.89,35.0,-0.09033,6e-05,11.7037]
[1778749251033,35.98,79847.89,35.0,-0.09033,6e-05,11.7037]
[1778749253584,35.98,79842.66,35.0,-0.09066,6e-05,11.73526]
[1778749256355,35.98,79839.49,35.0,-0.09087,6e-05,11.75452]
[1778749256837,35.98,79839.49,35.0,-0.09087,6e-05,11.75452]
[1778749259091,35.98,79833.39,35.0,-0.09126,6e-05,11.79093]
[1778749264145,35.98,79835.51,35.0,-0.09113,6e-05,11.77875]
[1778749264212,35.98,79835.51,35.0,-0.09113,6e-05,11.77875]
[1778749270187,35.98,79829.12,35.0,-0.09154,6e-05,11.81699]
[1778749275222,35.98,79837.3,35.0,-0.09102,6e-05,11.76856]
[1778749280257,35.98,79837.39,35.0,-0.09102,6e-05,11.76839]
[1778749285295,35.98,79828.06,35.0,-0.09161,6e-05,11.82381]
[1778749290330,35.98,79830.17,35.0,-0.09147,6e-05,11.81115]
[1778749296372,35.98,79831.38,35.0,-0.09137,6e-05,11.80016]
[1778749301407,35.98,79832.5,35.0,-0.0913,6e-05,11.79352]
[1778749306442,35.98,79832.53,35.0,-0.0913,6e-05,11.79334]
[1778749311477,35.98,79831.37,35.0,-0.09137,6e-05,11.80019]
[1778749316513,35.98,79828.89,35.0,-0.09153,6e-05,11.81472]
[1778749321978,35.98,79829.06,35.0,-0.09152,6e-05,11.8135]
[1778749327311,35.98,79829.23,35.0,-0.0915,6e-05,11.81212]
[1778749328106,35.98,79829.23,35.0,-0.0915,6e-05,11.81212]
[1778749330866,35.98,79820.93,35.0,-0.09203,6e-05,11.86112]
[1778749336259,35.98,79820.85,35.0,-0.09202,6e-05,11.8609]
[1778749342900,35.98,79818.01,35.0,-0.0922,6e-05,11.87702]
[1778749348740,35.98,79817.58,35.0,-0.09221,6e-05,11.8785]
[1778749353122,35.98,79815.99,35.0,-0.09229,6e-05,11.88379]
[1778749358207,35.97,79817.16,35.0,-0.09221,6e-05,11.87621]
[1778749361355,35.97,79817.05,35.0,-0.09221,6e-05,11.87647]
[1778749362921,35.97,79811.44,35.0,-0.09257,6e-05,11.90979]
[1778749365107,35.97,79809.72,35.0,-0.09267,6e-05,11.91976]
[1778749366125,35.97,79827.0,35.0,-0.09157,6e-05,11.81664]
[1778749367873,35.97,79840.58,35.0,-0.09071,6e-05,11.73619]
[1778749370900,35.97,79844.79,35.0,-0.09044,6e-05,11.71158]
[1778749372604,35.97,79854.71,35.0,-0.08982,6e-05,11.65309]
[1778749378950,35.98,79846.98,35.0,-0.09032,6e-05,11.70008]
[1778749383985,35.98,79845.36,35.0,-0.09043,6e-05,11.71075]
[1778749389020,35.98,79845.45,35.0,-0.09044,6e-05,11.71133]
[1778749394056,35.98,79847.83,35.0,-0.0903,6e-05,11.69845]
[1778749399090,35.98,79840.16,35.0,-0.0908,6e-05,11.74506]
[1778749404125,35.99,79839.99,35.0,-0.09082,6e-05,11.74705]
[1778749409160,35.99,79839.19,35.0,-0.09088,6e-05,11.75279]
[1778749414195,35.99,79839.08,35.0,-0.09087,6e-05,11.75062]
[1778749419230,35.99,79834.96,35.0,-0.09114,6e-05,11.77588]
[1778749424266,35.99,79844.55,35.0,-0.09054,6e-05,11.71996]
[1778749429301,35.99,79844.98,35.0,-0.09053,6e-05,11.71842]
[1778749434336,35.99,79839.09,35.0,-0.09091,6e-05,11.75399]
[1778749439371,36.0,79838.7,35.0,-0.09094,6e-05,11.75678]
[1778749444986,36.0,79839.44,35.0,-0.09089,6e-05,11.75272]
[1778749450000,36.0,79838.72,35.0,-0.09094,6e-05,11.75732]
[1778749456491,36.0,79840.93,35.0,-0.09081,6e-05,11.74477]
[1778749461526,36.0,79840.56,35.0,-0.09083,6e-05,11.74722]
[1778749466720,36.0,79838.78,35.0,-0.09095,6e-05,11.75787]
[1778749472610,36.0,79838.87,35.0,-0.09092,6e-05,11.75364]
[1778749477645,36.0,79839.22,35.0,-0.0909,6e-05,11.75162]
[1778749483302,36.0,79835.46,35.0,-0.09114,6e-05,11.7739]
[1778749483780,36.0,79832.66,35.0,-0.09131,6e-05,11.79048]
[1778749489712,36.0,79820.01,35.0,-0.09211,6e-05,11.86474]
[1778749495408,36.0,79827.71,35.0,-0.09161,6e-05,11.81839]
[1778749499062,36.0,79823.4,35.0,-0.09188,6e-05,11.84372]
[1778749504129,35.99,79813.94,35.0,-0.09248,6e-05,11.89929]
[1778749506131,35.99,79814.11,35.0,-0.09247,6e-05,11.89793]
[1778749510257,35.99,79824.29,35.0,-0.09181,6e-05,11.83695]
[1778749515912,35.99,79824.34,35.0,-0.0918,6e-05,11.83607]
[1778749516901,35.99,79824.34,35.0,-0.0918,6e-05,11.83607]
[1778749517168,35.99,79824.34,35.0,-0.0918,6e-05,11.83607]
[1778749517537,35.99,79824.12,35.0,-0.09182,6e-05,11.8373]
[1778749518185,35.99,79824.12,35.0,-0.09182,6e-05,11.8373]
[1778749524094,35.99,79824.67,35.0,-0.09178,6e-05,11.83374]
[1778749525458,35.99,79827.51,35.0,-0.09159,6e-05,11.8166]
[1778749526440,35.99,79827.51,35.0,-0.09159,6e-05,11.8166]
[1778749534551,35.99,79823.56,35.0,-0.09181,6e-05,11.83573]
[1778749540080,35.99,79826.5,35.0,-0.09162,6e-05,11.8179]
[1778749545115,35.99,79826.79,35.0,-0.0916,6e-05,11.8159]
[1778749550150,35.99,79827.14,35.0,-0.09158,6e-05,11.81359]
[1778749555185,35.99,79827.65,35.0,-0.09154,6e-05,11.81032]
[1778749562234,35.99,79827.56,35.0,-0.09154,6e-05,11.81048]
[1778749567269,35.99,79823.96,35.0,-0.09177,6e-05,11.83153]
[1778749573313,35.99,79824.91,35.0,-0.0917,6e-05,11.82539]
[1778749578347,35.99,79826.74,35.0,-0.09158,6e-05,11.81418]
[1778749585396,35.98,79828.33,35.0,-0.09148,6e-05,11.80439]
[1778749590431,35.98,79828.13,35.0,-0.09149,6e-05,11.80532]
[1778749595466,35.98,79838.13,35.0,-0.09083,6e-05,11.74205]
[1778749600501,35.98,79841.85,35.0,-0.09059,6e-05,11.72023]
[1778749608557,35.99,79854.42,35.0,-0.08982,6e-05,11.64709]
[1778749613592,35.99,79857.16,35.0,-0.08965,6e-05,11.6319]
[1778749618635,35.99,79858.76,35.0,-0.08956,6e-05,11.62337]
[1778749623508,35.99,79859.03,35.0,-0.08956,6e-05,11.62295]
[1778749625062,35.99,79851.15,35.0,-0.09005,6e-05,11.66967]
[1778749627439,35.99,79847.89,35.0,-0.09026,6e-05,11.68941]
[1778749627488,35.99,79848.15,35.0,-0.09025,6e-05,11.688]
[1778749628998,35.99,79847.23,35.0,-0.09031,6e-05,11.69344]
[1778749629896,35.99,79845.03,35.0,-0.09046,6e-05,11.70743]
[1778749637783,36.0,79845.7,35.0,-0.09045,6e-05,11.70731]
[1778749640541,36.0,79845.55,35.0,-0.09047,6e-05,11.70869]
[1778749645839,36.01,79844.54,35.0,-0.09057,6e-05,11.71822]
[1778749649025,36.01,79840.45,35.0,-0.09084,6e-05,11.74393]
[1778749649385,36.01,79840.45,35.0,-0.09084,6e-05,11.74393]
[1778749656916,36.02,79842.6,35.0,-0.09073,6e-05,11.73146]
[1778749662958,36.02,79842.98,35.0,-0.09073,6e-05,11.73204]
[1778749667993,36.03,79843.1,35.0,-0.09075,6e-05,11.73367]
[1778749673028,36.03,79843.29,35.0,-0.09076,6e-05,11.73487]
[1778749678063,36.04,79837.87,35.0,-0.09113,6e-05,11.76916]
[1778749683098,36.04,79837.91,35.0,-0.09114,6e-05,11.77093]
[1778749688133,36.04,79835.95,35.0,-0.09129,6e-05,11.78453]
[1778749693168,36.05,79835.82,35.0,-0.09132,6e-05,11.78733]
[1778749698203,36.05,79837.01,35.0,-0.09127,6e-05,11.78244]
[1778749701542,36.05,79837.0,35.0,-0.09128,6e-05,11.7834]
[1778749703051,36.05,79832.44,35.0,-0.09157,6e-05,11.81132]
[1778749708273,36.06,79829.18,35.0,-0.09181,6e-05,11.83286]
[1778749714564,36.06,79828.89,35.0,-0.09181,6e-05,11.83216]
[1778749714565,36.06,79828.89,35.0,-0.09181,6e-05,11.83216]
[1778749721252,36.06,79825.81,35.0,-0.09204,6e-05,11.85294]
[1778749724935,36.07,79826.1,35.0,-0.09203,6e-05,11.85236]
[1778749730428,36.07,79831.77,35.0,-0.09169,6e-05,11.82052]
[1778749735463,36.07,79830.23,35.0,-0.0918,6e-05,11.83111]
[1778749740498,36.07,79830.43,35.0,-0.0918,6e-05,11.83129]
[1778749745533,36.08,79831.48,35.0,-0.09175,6e-05,11.8264]
[1778749752582,36.08,79832.73,35.0,-0.09169,6e-05,11.82083]
[1778749758337,36.08,79832.73,35.0,-0.0917,6e-05,11.82185]
[1778749763659,36.08,79832.57,35.0,-0.09173,6e-05,11.82451]
[1778749768694,36.09,79832.64,35.0,-0.09173,6e-05,11.82523]
[1778749773729,36.09,79838.15,35.0,-0.09137,6e-05,11.78996]
[1778749777818,36.09,79839.7,35.0,-0.09128,6e-05,11.78162]
[1778749778167,36.09,79839.7,35.0,-0.09128,6e-05,11.78162]
[1778749779042,36.09,79839.76,35.0,-0.09128,6e-05,11.78182]
[1778749780006,36.09,79839.78,35.0,-0.09129,6e-05,11.78197]
[1778749780441,36.09,79839.78,35.0,-0.09129,6e-05,11.78197]
[1778749780948,36.09,79839.92,35.0,-0.09128,6e-05,11.78141]
[1778749786820,36.09,79839.66,35.0,-0.09131,6e-05,11.78455]
[1778749792862,36.1,79839.72,35.0,-0.09132,6e-05,11.78573]
[1778749797897,36.1,79839.6,35.0,-0.09135,6e-05,11.78771]
[1778749803077,36.1,79839.75,35.0,-0.09135,6e-05,11.78809]
[1778749803227,36.1,79839.75,35.0,-0.09135,6e-05,11.78809]
[1778749803605,36.1,79839.75,35.0,-0.09135,6e-05,11.78809]
[1778749804681,36.1,79850.96,35.0,-0.09064,6e-05,11.72189]
[1778749804689,36.1,79867.65,35.0,-0.0896,6e-05,11.62401]
[1778749809792,36.11,79872.61,35.0,-0.08931,6e-05,11.59692]
[1778749813640,36.11,79873.89,35.0,-0.08925,6e-05,11.59165]
[1778749814364,36.11,79862.93,35.0,-0.08994,6e-05,11.65662]
[1778749814391,36.11,79862.93,35.0,-0.08994,6e-05,11.65662]
[1778749814508,36.11,79862.93,35.0,-0.08994,6e-05,11.65662]
[1778749814621,36.11,79862.93,35.0,-0.08994,6e-05,11.65662]
[1778749814642,36.11,79844.33,35.0,-0.09112,6e-05,11.76673]
[1778749814753,36.11,79844.33,35.0,-0.09112,6e-05,11.76673]
[1778749815272,36.11,79844.33,35.0,-0.09112,6e-05,11.76673]
[1778749815635,36.11,79844.33,35.0,-0.09112,6e-05,11.76673]
[1778749815723,36.11,79813.62,35.0,-0.09308,6e-05,11.94901]
[1778749815911,36.11,79813.62,35.0,-0.09308,6e-05,11.94901]
[1778749818516,36.11,79796.97,35.0,-0.09415,6e-05,12.0482]
[1778749819117,36.11,79794.27,35.0,-0.09433,6e-05,12.06413]
[1778749819224,36.11,79797.54,35.0,-0.09411,6e-05,12.04446]
[1778749821744,36.11,79798.43,35.0,-0.09406,6e-05,12.03941]
[1778749823257,36.11,79791.62,35.0,-0.09451,6e-05,12.08055]
[1778749823354,36.11,79783.68,35.0,-0.09502,7e-05,12.12819]
[1778749825350,36.11,79781.51,35.0,-0.09516,7e-05,12.1409]
[1778749832158,36.11,79791.91,35.0,-0.09444,6e-05,12.07299]
[1778749836096,36.11,79795.35,35.0,-0.09421,6e-05,12.05191]
[1778749841302,36.11,79803.5,35.0,-0.09368,6e-05,12.00272]
[1778749846303,36.11,79803.39,35.0,-0.09368,6e-05,12.00286]
[1778749851246,36.11,79813.28,35.0,-0.09304,6e-05,11.94354]
[1778749851715,36.11,79813.28,35.0,-0.09304,6e-05,11.94354]
[1778749851717,36.11,79813.28,35.0,-0.09304,6e-05,11.94354]
[1778749857339,36.11,79807.54,35.0,-0.0934,6e-05,11.97757]
[1778749860196,36.11,79803.2,35.0,-0.09368,6e-05,12.00327]
[1778749865395,36.1,79794.42,35.0,-0.09425,6e-05,12.0551]
[1778749870180,36.1,79792.84,35.0,-0.09434,6e-05,12.06383]
[1778749875466,36.1,79800.64,35.0,-0.09383,6e-05,12.0163]
[1778749881512,36.1,79799.73,35.0,-0.09388,6e-05,12.02097]
[1778749883693,36.1,79794.77,35.0,-0.0942,6e-05,12.05041]
[1778749889569,36.1,79789.17,35.0,-0.09454,7e-05,12.08225]
[1778749893949,36.1,79785.77,35.0,-0.09473,7e-05,12.09771]
[1778749899639,36.09,79782.8,35.0,-0.0949,7e-05,12.11377]
[1778749903425,36.09,79783.51,35.0,-0.09485,7e-05,12.10869]
[1778749903427,36.09,79783.51,35.0,-0.09485,7e-05,12.10869]
[1778749908702,36.09,79794.09,35.0,-0.09415,6e-05,12.04421]
[1778749914056,36.09,79794.48,35.0,-0.09412,6e-05,12.04152]
[1778749919714,36.09,79795.89,35.0,-0.09401,6e-05,12.03167]
[1778749919727,36.09,79795.89,35.0,-0.09401,6e-05,12.03167]
[1778749919747,36.09,79795.89,35.0,-0.09401,6e-05,12.03167]
[1778749924819,36.08,79796.16,35.0,-0.09398,6e-05,12.02901]
[1778749930861,36.08,79804.57,35.0,-0.09343,6e-05,11.97818]
[1778749936414,36.08,79804.59,35.0,-0.09343,6e-05,11.97764]
[1778749941938,36.08,79805.24,35.0,-0.09337,6e-05,11.97293]
[1778749946973,36.08,79804.44,35.0,-0.09342,6e-05,11.97709]
[1778749952008,36.08,79804.87,35.0,-0.09336,6e-05,11.97011]
[1778749957287,36.08,79805.27,35.0,-0.09333,6e-05,11.96733]
[1778749958619,36.08,79805.27,35.0,-0.09333,6e-05,11.96717]
[1778749961601,36.08,79821.88,35.0,-0.09226,6e-05,11.86834]
[1778749965297,36.08,79825.49,35.0,-0.09204,6e-05,11.84735]
[1778749965789,36.08,79825.49,35.0,-0.09204,6e-05,11.84735]
[1778749966068,36.08,79826.16,35.0,-0.09199,6e-05,11.84351]
[1778749967453,36.08,79826.61,35.0,-0.09197,6e-05,11.84084]
[1778749973157,36.08,79825.58,35.0,-0.09204,6e-05,11.84786]
[1778749978193,36.08,79825.28,35.0,-0.09207,6e-05,11.85016]
[1778749984234,36.08,79822.55,35.0,-0.09225,6e-05,11.86742]
[1778749989270,36.08,79822.12,35.0,-0.09228,6e-05,11.87048]
[1778749994305,36.08,79821.99,35.0,-0.0923,6e-05,11.87176]
[1778750000347,36.09,79822.24,35.0,-0.09229,6e-05,11.87097]
[1778750005383,36.09,79821.99,35.0,-0.09231,6e-05,11.87306]
[1778750010418,36.09,79822.79,35.0,-0.09227,6e-05,11.86897]
[1778750015453,36.09,79822.42,35.0,-0.09227,6e-05,11.86806]
[1778750020491,36.09,79822.87,35.0,-0.09225,6e-05,11.86611]
[1778750022950,36.09,79822.62,35.0,-0.09227,6e-05,11.86789]
[1778750023184,36.09,79822.62,35.0,-0.09227,6e-05,11.86789]
[1778750024284,36.09,79816.33,35.0,-0.09267,6e-05,11.90538]
[1778750027089,36.09,79808.73,35.0,-0.09316,6e-05,11.95072]
[1778750027521,36.09,79808.73,35.0,-0.09316,6e-05,11.95072]
[1778750029467,36.09,79808.11,35.0,-0.0932,6e-05,11.95445]
[1778750032986,36.09,79808.11,35.0,-0.09321,6e-05,11.95451]
[1778750033190,36.09,79808.11,35.0,-0.09321,6e-05,11.95451]
[1778750038617,36.09,79808.57,35.0,-0.09318,6e-05,11.95188]
[1778750041097,36.09,79807.37,35.0,-0.09325,6e-05,11.95904]
[1778750041411,36.09,79807.37,35.0,-0.09325,6e-05,11.95904]
[1778750047681,36.09,79801.33,35.0,-0.09364,6e-05,11.99489]
[1778750049467,36.09,79801.33,35.0,-0.09364,6e-05,11.99489]
[1778750053487,36.09,79799.86,35.0,-0.09374,6e-05,12.00354]
[1778750058943,36.09,79798.14,35.0,-0.09384,6e-05,12.0135]
[1778750058951,36.09,79798.14,35.0,-0.09384,6e-05,12.0135]
[1778750064800,36.09,79803.38,35.0,-0.09351,6e-05,11.98239]
[1778750071849,36.09,79803.42,35.0,-0.09348,6e-05,11.97862]
[1778750076494,36.09,79802.81,35.0,-0.09352,6e-05,11.98246]
[1778750080940,36.09,79802.84,35.0,-0.09352,6e-05,11.98234]
[1778750085947,36.09,79803.45,35.0,-0.09349,6e-05,11.97925]
[1778750090982,36.09,79801.18,35.0,-0.09364,6e-05,11.99312]
[1778750091378,36.09,79801.18,35.0,-0.09364,6e-05,11.99312]
[1778750093304,36.09,79800.4,35.0,-0.09369,6e-05,11.99787]
[1778750093889,36.09,79800.4,35.0,-0.09369,6e-05,11.99787]
[1778750095177,36.09,79799.7,35.0,-0.09374,6e-05,12.00215]
[1778750102038,36.09,79796.55,35.0,-0.09394,6e-05,12.02116]
[1778750104294,36.09,79791.07,35.0,-0.0943,6e-05,12.05391]
[1778750110138,36.09,79785.6,35.0,-0.09465,7e-05,12.08613]
[1778750116180,36.09,79785.82,35.0,-0.09463,7e-05,12.08434]
[1778750121215,36.09,79785.67,35.0,-0.09464,7e-05,12.08484]
[1778750126250,36.09,79787.76,35.0,-0.0945,7e-05,12.07196]
[1778750131285,36.09,79788.8,35.0,-0.0944,7e-05,12.06153]
[1778750135912,36.09,79788.7,35.0,-0.0944,7e-05,12.06198]
[1778750141355,36.09,79791.9,35.0,-0.09419,6e-05,12.0424]
[1778750146390,36.09,79791.49,35.0,-0.09421,6e-05,12.04455]
[1778750151759,36.09,79789.47,35.0,-0.09434,6e-05,12.05634]
[1778750154531,36.09,79789.43,35.0,-0.09434,6e-05,12.05635]
[1778750160135,36.09,79786.65,35.0,-0.09452,7e-05,12.07248]
[1778750160958,36.09,79786.65,35.0,-0.09452,7e-05,12.07248]
[1778750164199,36.09,79787.63,35.0,-0.09445,7e-05,12.06624]
[1778750164651,36.09,79787.63,35.0,-0.09445,7e-05,12.06624]
[1778750173579,36.08,79787.24,35.0,-0.09447,7e-05,12.0677]
[1778750174978,36.08,79787.24,35.0,-0.09447,7e-05,12.0677]
[1778750174985,36.08,79787.24,35.0,-0.09447,7e-05,12.0677]
[1778750175372,36.08,79785.99,35.0,-0.09455,7e-05,12.07509]
[1778750181635,36.08,79772.78,35.0,-0.0954,7e-05,12.15293]
[1778750183732,36.08,79772.94,35.0,-0.09538,7e-05,12.15176]
[1778750185470,36.08,79770.09,35.0,-0.09557,7e-05,12.16841]
[1778750190420,36.08,79764.15,35.0,-0.09594,7e-05,12.20277]
[1778750196803,36.08,79762.28,35.0,-0.09603,7e-05,12.20927]
[1778750201805,36.07,79763.72,35.0,-0.09591,7e-05,12.19809]
[1778750201967,36.07,79763.72,35.0,-0.09591,7e-05,12.19809]
[1778750207818,36.07,79769.21,35.0,-0.09553,7e-05,12.16312]
[1778750212853,36.07,79766.52,35.0,-0.09569,7e-05,12.17789]
[1778750213551,36.07,79766.52,35.0,-0.09569,7e-05,12.17789]
[1778750218895,36.06,79767.14,35.0,-0.09563,7e-05,12.17252]
[1778750225944,36.06,79766.33,35.0,-0.09566,7e-05,12.17548]
[1778750230979,36.06,79773.54,35.0,-0.09518,7e-05,12.1311]
[1778750236014,36.06,79771.05,35.0,-0.09533,7e-05,12.14497]
[1778750241049,36.05,79771.61,35.0,-0.09528,7e-05,12.1405]
[1778750241920,36.05,79771.61,35.0,-0.09528,7e-05,12.1405]
[1778750248098,36.05,79769.88,35.0,-0.09538,7e-05,12.14933]
[1778750253133,36.05,79768.84,35.0,-0.09541,7e-05,12.15061]
[1778750258168,36.05,79767.31,35.0,-0.0955,7e-05,12.15864]
[1778750265217,36.04,79765.22,35.0,-0.09562,7e-05,12.16944]
[1778750270252,36.04,79765.27,35.0,-0.0956,7e-05,12.1679]
[1778750275287,36.04,79765.02,35.0,-0.0956,7e-05,12.16818]
[1778750280643,36.04,79765.69,35.0,-0.09555,7e-05,12.16322]
[1778750286364,36.04,79766.79,35.0,-0.09546,7e-05,12.15503]
[1778750291399,36.03,79767.41,35.0,-0.09541,7e-05,12.15027]
[1778750296434,36.03,79766.38,35.0,-0.09546,7e-05,12.15543]
[1778750301469,36.03,79764.89,35.0,-0.09555,7e-05,12.16333]
[1778750311539,36.03,79763.94,35.0,-0.09556,7e-05,12.16274]
[1778750316574,36.02,79764.31,35.0,-0.09553,7e-05,12.15947]
[1778750322616,36.02,79764.63,35.0,-0.09549,7e-05,12.15631]
[1778750329666,36.02,79764.91,35.0,-0.09546,7e-05,12.15324]
[1778750334702,36.02,79766.7,35.0,-0.09533,7e-05,12.1416]
[1778750336767,36.02,79766.64,35.0,-0.09533,7e-05,12.14179]
[1778750342758,36.02,79766.74,35.0,-0.09532,7e-05,12.14008]
[1778750347793,36.01,79767.81,35.0,-0.09524,7e-05,12.13293]
[1778750352828,36.01,79767.28,35.0,-0.09526,7e-05,12.13541]
[1778750357863,36.01,79774.7,35.0,-0.09477,7e-05,12.09023]
[1778750360675,36.01,79772.82,35.0,-0.09489,7e-05,12.1013]
[1778750361053,36.01,79772.82,35.0,-0.09489,7e-05,12.1013]
[1778750371963,36.01,79775.5,35.0,-0.09468,7e-05,12.08049]
[1778750378005,36.01,79774.93,35.0,-0.09472,7e-05,12.08361]
[1778750383041,36.01,79770.41,35.0,-0.09501,7e-05,12.11042]
[1778750388076,36.01,79779.24,35.0,-0.09443,7e-05,12.05701]
[1778750388907,36.01,79779.24,35.0,-0.09443,7e-05,12.05701]
[1778750389626,36.01,79785.38,35.0,-0.09403,7e-05,12.02024]
[1778750389810,36.01,79785.38,35.0,-0.09403,7e-05,12.02024]
[1778750395125,36.01,79789.83,35.0,-0.09374,6e-05,11.99396]
[1778750400160,36.01,79790.18,35.0,-0.09372,6e-05,11.99211]
[1778750405195,36.01,79791.34,35.0,-0.09365,6e-05,11.98544]
[1778750410873,36.01,79791.27,35.0,-0.09365,6e-05,11.98598]
[1778750411102,36.01,79791.27,35.0,-0.09365,6e-05,11.98598]
[1778750416272,36.01,79800.77,35.0,-0.09305,6e-05,11.9299]
[1778750421307,36.01,79800.86,35.0,-0.09305,6e-05,11.93001]
[1778750426342,36.01,79801.49,35.0,-0.09301,6e-05,11.92688]
[1778750427128,36.01,79801.49,35.0,-0.09301,6e-05,11.92688]
[1778750432384,36.01,79803.75,35.0,-0.09285,6e-05,11.91033]
[1778750435875,36.01,79803.69,35.0,-0.09286,6e-05,11.91094]
[1778750436852,36.02,79804.58,35.0,-0.0928,6e-05,11.90589]
[1778750442454,36.02,79805.94,35.0,-0.09272,6e-05,11.89863]
[1778750447489,36.02,79804.09,35.0,-0.09285,6e-05,11.91037]
[1778750452524,36.02,79804.54,35.0,-0.09283,6e-05,11.90844]
[1778750459573,36.02,79804.58,35.0,-0.09284,6e-05,11.90931]
[1778750464608,36.02,79801.57,35.0,-0.09304,6e-05,11.92804]
[1778750469643,36.02,79800.31,35.0,-0.09313,6e-05,11.93628]
[1778750474678,36.03,79800.44,35.0,-0.09313,6e-05,11.9362]
[1778750479713,36.03,79801.26,35.0,-0.09308,6e-05,11.93205]
[1778750484748,36.03,79801.3,35.0,-0.09309,6e-05,11.93279]
[1778750491419,36.03,79801.51,35.0,-0.09308,6e-05,11.9322]
[1778750496417,36.03,79792.25,35.0,-0.09367,6e-05,11.98443]
[1778750497046,36.03,79792.54,35.0,-0.09365,6e-05,11.9828]
[1778750501201,36.03,79791.33,35.0,-0.09373,6e-05,11.99039]
[1778750502155,36.03,79791.51,35.0,-0.09372,6e-05,11.98939]
[1778750503019,36.03,79797.82,35.0,-0.09331,6e-05,11.9518]
[1778750503463,36.03,79798.58,35.0,-0.09326,6e-05,11.94738]
[1778750504049,36.03,79798.58,35.0,-0.09326,6e-05,11.94738]
[1778750506206,36.03,79799.32,35.0,-0.09322,6e-05,11.94309]
[1778750511937,36.03,79795.71,35.0,-0.09346,6e-05,11.96531]
[1778750512882,36.03,79795.71,35.0,-0.09346,6e-05,11.96531]
[1778750515915,36.03,79796.9,35.0,-0.09338,6e-05,11.95845]
[1778750518993,36.03,79798.95,35.0,-0.09325,6e-05,11.94647]
[1778750520015,36.03,79802.88,35.0,-0.093,6e-05,11.92314]
[1778750525246,36.04,79803.24,35.0,-0.09298,6e-05,11.92141]
[1778750527537,36.04,79803.5,35.0,-0.09297,6e-05,11.92017]
[1778750528068,36.04,79803.5,35.0,-0.09297,6e-05,11.92017]
[1778750535102,36.04,79803.32,35.0,-0.09298,6e-05,11.92152]
[1778750535683,36.04,79803.32,35.0,-0.09299,6e-05,11.92178]
[1778750541352,36.04,79802.4,35.0,-0.09305,6e-05,11.92752]
[1778750543696,36.04,79802.74,35.0,-0.09303,6e-05,11.92555]
[1778750549198,36.04,79803.62,35.0,-0.09297,6e-05,11.92037]
[1778750554233,36.04,79800.3,35.0,-0.09316,6e-05,11.9363]
[1778750554678,36.04,79800.3,35.0,-0.09316,6e-05,11.9363]
[1778750557529,36.04,79797.24,35.0,-0.09336,6e-05,11.95445]
[1778750563296,36.04,79797.16,35.0,-0.09336,6e-05,11.95471]
[1778750568331,36.04,79797.85,35.0,-0.09331,6e-05,11.95053]
[1778750571402,36.04,79797.08,35.0,-0.09336,6e-05,11.95513]
[1778750574074,36.04,79796.36,35.0,-0.09341,6e-05,11.95945]
[1778750579112,36.04,79792.35,35.0,-0.09367,6e-05,11.98336]
[1778750581544,36.04,79789.98,35.0,-0.09382,6e-05,11.9974]
[1778750587102,36.04,79782.45,35.0,-0.09431,7e-05,12.04194]
[1778750592499,36.03,79782.29,35.0,-0.09431,7e-05,12.04232]
[1778750594000,36.03,79782.13,35.0,-0.09432,7e-05,12.04319]
[1778750599549,36.03,79777.23,35.0,-0.09463,7e-05,12.07194]
[1778750604584,36.03,79779.61,35.0,-0.09447,7e-05,12.05711]
[1778750605749,36.03,79779.61,35.0,-0.09447,7e-05,12.05711]
[1778750607913,36.03,79779.32,35.0,-0.09449,7e-05,12.05866]
[1778750616668,36.03,79780.01,35.0,-0.09441,7e-05,12.04995]
[1778750621703,36.03,79778.6,35.0,-0.0945,7e-05,12.05812]
[1778750627081,36.03,79776.42,35.0,-0.09464,7e-05,12.07078]
[1778750628861,36.03,79776.39,35.0,-0.09464,7e-05,12.07073]
[1778750634794,36.03,79769.9,35.0,-0.09505,7e-05,12.10856]
[1778750639184,36.03,79769.22,35.0,-0.09509,7e-05,12.11226]
[1778750644864,36.02,79767.82,35.0,-0.09517,7e-05,12.11914]
[1778750649900,36.02,79767.44,35.0,-0.09518,7e-05,12.12045]
[1778750654052,36.02,79766.36,35.0,-0.09524,7e-05,12.12616]
[1778750654081,36.02,79766.36,35.0,-0.09524,7e-05,12.12616]
[1778750655094,36.02,79762.08,35.0,-0.09552,7e-05,12.15166]
[1778750658785,36.02,79758.88,35.0,-0.09572,7e-05,12.16983]
[1778750663999,36.02,79754.17,35.0,-0.09601,7e-05,12.19636]
[1778750669034,36.01,79755.37,35.0,-0.09592,7e-05,12.18754]
[1778750673764,36.01,79755.23,35.0,-0.09589,7e-05,12.18327]
[1778750679104,36.01,79754.38,35.0,-0.09592,7e-05,12.18649]
[1778750682370,36.01,79754.19,35.0,-0.09593,7e-05,12.187]
[1778750688167,36.0,79752.12,35.0,-0.09604,7e-05,12.19715]
[1778750693205,36.0,79748.48,35.0,-0.09626,7e-05,12.21743]
[1778750694830,36.0,79747.19,35.0,-0.09635,7e-05,12.22484]
[1778750695998,36.0,79746.71,35.0,-0.09637,7e-05,12.22736]
[1778750700929,36.0,79746.81,35.0,-0.09635,7e-05,12.22561]
[1778750706297,35.99,79746.63,35.0,-0.09633,7e-05,12.22355]
[1778750707894,35.99,79746.63,35.0,-0.09633,7e-05,12.22355]
[1778750709177,35.99,79745.53,35.0,-0.0964,7e-05,12.22937]
[1778750713302,35.99,79740.49,35.0,-0.09671,7e-05,12.25801]
[1778750719388,35.98,79740.64,35.0,-0.09667,7e-05,12.25396]
[1778750723275,35.98,79739.77,35.0,-0.09671,7e-05,12.25787]
[1778750728451,35.97,79738.6,35.0,-0.09676,7e-05,12.26224]
[1778750729902,35.97,79738.5,35.0,-0.09676,7e-05,12.26239]
[1778750731433,35.97,79738.33,35.0,-0.09677,7e-05,12.26297]
[1778750736507,35.97,79738.33,35.0,-0.09672,7e-05,12.25649]
[1778750741441,35.96,79739.12,35.0,-0.09664,7e-05,12.25]
[1778750745825,35.96,79738.88,35.0,-0.09664,7e-05,12.24934]
[1778750746578,35.96,79731.9,35.0,-0.0971,7e-05,12.29148]
[1778750751614,35.96,79735.93,35.0,-0.09683,7e-05,12.26671]
[1778750756247,35.96,79732.13,35.0,-0.09708,7e-05,12.28936]
[1778750756649,35.96,79731.88,35.0,-0.09709,7e-05,12.29078]
[1778750758436,35.96,79731.84,35.0,-0.09709,7e-05,12.29055]
[1778750763698,35.95,79730.8,35.0,-0.09713,7e-05,12.29405]
[1778750768606,35.95,79732.25,35.0,-0.09702,7e-05,12.28392]
[1778750768707,35.95,79731.92,35.0,-0.09703,7e-05,12.28503]
[1778750773768,35.95,79731.96,35.0,-0.09703,7e-05,12.28451]
[1778750776853,35.95,79731.99,35.0,-0.09702,7e-05,12.28417]
[1778750776950,35.95,79731.96,35.0,-0.09703,7e-05,12.28435]
[1778750782253,35.94,79732.37,35.0,-0.09698,7e-05,12.28016]
[1778750785091,35.94,79731.01,35.0,-0.09706,7e-05,12.28713]
[1778750785191,35.94,79730.89,35.0,-0.09706,7e-05,12.28699]
[1778750787155,35.94,79730.82,35.0,-0.09706,7e-05,12.28742]
[1778750787253,35.94,79731.69,35.0,-0.097,7e-05,12.28204]
[1778750792901,35.94,79732.62,35.0,-0.09689,7e-05,12.27041]
[1778750798943,35.93,79733.18,35.0,-0.09683,7e-05,12.26453]
[1778750804985,35.93,79732.81,35.0,-0.09682,7e-05,12.26435]
[1778750806981,35.93,79733.0,35.0,-0.09681,7e-05,12.2628]
[1778750813042,35.92,79732.34,35.0,-0.09682,7e-05,12.26404]
[1778750816005,35.92,79732.01,35.0,-0.09684,7e-05,12.26526]
[1778750822105,35.92,79732.55,35.0,-0.09677,7e-05,12.25892]
[1778750827140,35.91,79732.12,35.0,-0.09678,7e-05,12.25964]
[1778750832176,35.91,79732.54,35.0,-0.09673,7e-05,12.25525]
[1778750836606,35.91,79735.12,35.0,-0.09654,7e-05,12.23855]
[1778750836875,35.91,79736.11,35.0,-0.09647,7e-05,12.23223]
[1778750838843,35.9,79736.26,35.0,-0.09646,7e-05,12.23067]
[1778750838885,35.9,79736.26,35.0,-0.09646,7e-05,12.23067]
[1778750838912,35.9,79736.26,35.0,-0.09646,7e-05,12.23067]
[1778750840133,35.9,79740.15,35.0,-0.0962,7e-05,12.20683]
[1778750845319,35.9,79742.89,35.0,-0.096,7e-05,12.1889]
[1778750848966,35.9,79742.91,35.0,-0.09599,7e-05,12.18765]
[1778750853990,35.9,79742.44,35.0,-0.09597,7e-05,12.18519]
[1778750859869,35.9,79742.44,35.0,-0.09597,7e-05,12.18519]
[1778750860386,35.9,79742.44,35.0,-0.09597,7e-05,12.18519]
[1778750866414,35.89,79742.0,35.0,-0.09596,7e-05,12.18396]
[1778750870289,35.89,79741.98,35.0,-0.09595,7e-05,12.18314]
[1778750871858,35.89,79741.31,35.0,-0.09599,7e-05,12.18656]
[1778750877492,35.88,79741.36,35.0,-0.09597,7e-05,12.18434]
[1778750882595,35.88,79741.43,35.0,-0.09595,7e-05,12.18264]
[1778750883644,35.88,79741.39,35.0,-0.09595,7e-05,12.18256]
[1778750883649,35.88,79734.98,35.0,-0.09637,7e-05,12.22097]
[1778750889576,35.88,79723.7,35.0,-0.09712,7e-05,12.28876]
[1778750894436,35.88,79723.7,35.0,-0.09712,7e-05,12.28876]
[1778750894439,35.88,79723.7,35.0,-0.09712,7e-05,12.28876]
[1778750900955,35.88,79720.28,35.0,-0.09733,7e-05,12.30802]
[1778750906170,35.88,79712.25,35.0,-0.09786,7e-05,12.35575]
[1778750911735,35.87,79709.96,35.0,-0.09797,7e-05,12.36437]
[1778750916769,35.87,79711.19,35.0,-0.09788,7e-05,12.35568]
[1778750921804,35.87,79701.47,35.0,-0.09852,7e-05,12.41339]
[1778750926840,35.87,79698.24,35.0,-0.09872,7e-05,12.43165]
[1778750931875,35.86,79700.97,35.0,-0.09852,7e-05,12.4136]
[1778750936910,35.86,79700.7,35.0,-0.09852,7e-05,12.41395]
[1778750941945,35.86,79700.62,35.0,-0.09852,7e-05,12.41315]
[1778750946980,35.86,79703.52,35.0,-0.09831,7e-05,12.39427]
[1778750952017,35.85,79706.26,35.0,-0.09811,7e-05,12.3766]
[1778750957052,35.85,79705.81,35.0,-0.09813,7e-05,12.37848]
[1778750962087,35.85,79706.09,35.0,-0.0981,7e-05,12.37598]
[1778750967127,35.85,79706.1,35.0,-0.0981,7e-05,12.37514]
[1778750972162,35.85,79705.93,35.0,-0.09807,7e-05,12.37159]
[1778750977197,35.85,79706.37,35.0,-0.09804,7e-05,12.36823]
[1778750984246,35.85,79706.17,35.0,-0.09804,7e-05,12.36849]
[1778750989281,35.84,79706.93,35.0,-0.09798,7e-05,12.36331]
[1778750994316,35.84,79706.35,35.0,-0.09802,7e-05,12.36628]
[1778750999351,35.84,79705.95,35.0,-0.09804,7e-05,12.36816]
[1778751004412,35.84,79705.55,35.0,-0.09806,7e-05,12.37014]
[1778751011435,35.84,79697.21,35.0,-0.09861,7e-05,12.41956]
[1778751016470,35.84,79694.18,35.0,-0.0988,7e-05,12.43701]
[1778751021505,35.84,79687.52,35.0,-0.09924,7e-05,12.47633]
[1778751026540,35.83,79686.5,35.0,-0.09929,7e-05,12.48115]
[1778751031575,35.83,79686.5,35.0,-0.09925,7e-05,12.47591]
[1778751036610,35.83,79686.65,35.0,-0.09923,7e-05,12.47365]
[1778751041645,35.83,79680.87,35.0,-0.09961,7e-05,12.50753]
[1778751046680,35.82,79680.96,35.0,-0.09959,7e-05,12.50546]
[1778751051715,35.82,79686.01,35.0,-0.09922,7e-05,12.47318]
[1778751056750,35.82,79687.7,35.0,-0.0991,7e-05,12.46177]
[1778751061785,35.82,79690.88,35.0,-0.09887,7e-05,12.44132]
[1778751066820,35.81,79691.14,35.0,-0.09884,7e-05,12.43881]
[1778751071855,35.81,79691.4,35.0,-0.09882,7e-05,12.43631]
[1778751075356,35.81,79691.12,35.0,-0.09883,7e-05,12.43746]
[1778751075391,35.81,79691.12,35.0,-0.09883,7e-05,12.43746]
[1778751075395,35.81,79691.12,35.0,-0.09883,7e-05,12.43727]
[1778751080918,35.81,79688.65,35.0,-0.099,7e-05,12.45306]
[1778751085953,35.81,79688.22,35.0,-0.09904,7e-05,12.45634]
[1778751090188,35.82,79684.66,35.0,-0.09929,7e-05,12.47856]
[1778751090196,35.82,79684.66,35.0,-0.09929,7e-05,12.47856]
[1778751090219,35.82,79684.66,35.0,-0.09929,7e-05,12.47856]
[1778751091154,35.82,79677.23,35.0,-0.09979,7e-05,12.52409]
[1778751092640,35.82,79673.6,35.0,-0.10002,7e-05,12.54247]
[1778751093385,35.82,79673.67,35.0,-0.10001,7e-05,12.54204]
[1778751096396,35.82,79674.95,35.0,-0.09993,7e-05,12.53424]
[1778751097205,35.82,79675.33,35.0,-0.0999,7e-05,12.53193]
[1778751103074,35.82,79671.39,35.0,-0.10017,7e-05,12.55621]
[1778751108112,35.82,79671.23,35.0,-0.10018,7e-05,12.55714]
[1778751113147,35.82,79671.85,35.0,-0.10014,7e-05,12.55335]
[1778751118182,35.82,79671.42,35.0,-0.10017,7e-05,12.55601]
[1778751123217,35.82,79671.69,35.0,-0.10015,7e-05,12.55438]
[1778751132808,35.82,79670.94,35.0,-0.1002,7e-05,12.55899]
[1778751133552,35.82,79669.97,35.0,-0.10027,7e-05,12.56495]
[1778751134686,35.82,79670.14,35.0,-0.10026,7e-05,12.5639]
[1778751134687,35.82,79670.14,35.0,-0.10026,7e-05,12.5639]
[1778751135481,35.82,79670.65,35.0,-0.10022,7e-05,12.56078]
[1778751135582,35.82,79671.44,35.0,-0.10017,7e-05,12.55594]
[1778751138881,35.82,79671.29,35.0,-0.10018,7e-05,12.55723]
[1778751138881,35.82,79671.29,35.0,-0.10018,7e-05,12.55723]
[1778751144364,35.82,79668.11,35.0,-0.10043,7e-05,12.57929]
[1778751147722,35.82,79667.5,35.0,-0.10048,7e-05,12.58371]
[1778751151415,35.83,79651.94,35.0,-0.10154,7e-05,12.6769]
[1778751156329,35.83,79643.2,35.0,-0.10216,7e-05,12.73141]
[1778751159874,35.83,79628.72,35.0,-0.10317,7e-05,12.82074]
[1778751165512,35.83,79634.85,35.0,-0.10274,7e-05,12.78229]
[1778751170831,35.83,79634.92,35.0,-0.10273,7e-05,12.78174]
[1778751175876,35.83,79642.24,35.0,-0.10222,7e-05,12.73656]
[1778751181627,35.83,79653.32,35.0,-0.10146,7e-05,12.66899]
[1778751186664,35.83,79654.36,35.0,-0.10139,7e-05,12.66321]
[1778751191699,35.83,79654.63,35.0,-0.10138,7e-05,12.66218]
[1778751196738,35.83,79652.33,35.0,-0.10154,7e-05,12.67694]
[1778751201773,35.83,79652.52,35.0,-0.10154,7e-05,12.67631]
[1778751206808,35.83,79654.01,35.0,-0.10144,7e-05,12.66774]
[1778751211843,35.83,79660.64,35.0,-0.10096,7e-05,12.62394]
[1778751212231,35.83,79660.64,35.0,-0.10096,7e-05,12.62394]
[1778751212240,35.83,79660.64,35.0,-0.10096,7e-05,12.62394]
[1778751212850,35.83,79661.67,35.0,-0.10089,7e-05,12.61744]
[1778751213402,35.83,79661.67,35.0,-0.10089,7e-05,12.61744]
[1778751215933,35.83,79663.77,35.0,-0.10074,7e-05,12.60424]
[1778751222125,35.83,79664.44,35.0,-0.10069,7e-05,12.59946]
[1778751222920,35.83,79664.24,35.0,-0.1007,7e-05,12.60067]
[1778751228082,35.83,79664.15,35.0,-0.10072,7e-05,12.60218]
[1778751233998,35.84,79665.79,35.0,-0.10063,7e-05,12.59391]
[1778751239040,35.84,79669.84,35.0,-0.10036,7e-05,12.57055]
[1778751244073,35.84,79675.17,35.0,-0.10002,7e-05,12.53983]
[1778751250115,35.85,79675.69,35.0,-0.10001,7e-05,12.53905]
[1778751255150,35.85,79680.68,35.0,-0.09969,7e-05,12.51065]
[1778751260185,35.85,79680.56,35.0,-0.09972,7e-05,12.51354]
[1778751265220,35.86,79682.87,35.0,-0.09959,7e-05,12.50154]
[1778751270255,35.86,79682.58,35.0,-0.09963,7e-05,12.50541]
[1778751275290,35.86,79683.67,35.0,-0.09955,7e-05,12.49693]
[1778751280325,35.87,79683.87,35.0,-0.09956,7e-05,12.49778]
[1778751285360,35.87,79689.06,35.0,-0.09923,7e-05,12.46816]
[1778751290395,35.88,79688.26,35.0,-0.09931,7e-05,12.4752]
[1778751295430,35.88,79692.9,35.0,-0.09902,7e-05,12.4491]
[1778751297938,35.88,79693.82,35.0,-0.09896,7e-05,12.44396]
[1778751303487,35.89,79694.92,35.0,-0.09892,7e-05,12.44057]
[1778751308522,35.89,79695.58,35.0,-0.0989,7e-05,12.4389]
[1778751313557,35.89,79696.27,35.0,-0.09888,7e-05,12.43703]
[1778751318592,35.9,79696.77,35.0,-0.09887,7e-05,12.43677]
[1778751323627,35.9,79696.43,35.0,-0.09892,7e-05,12.44111]
[1778751327602,35.91,79696.64,35.0,-0.09892,7e-05,12.44118]
[1778751327898,35.91,79698.48,35.0,-0.0988,7e-05,12.43043]
[1778751333996,35.91,79706.56,35.0,-0.09824,7e-05,12.37823]
[1778751338053,35.91,79699.09,35.0,-0.09875,7e-05,12.4242]
[1778751338091,35.91,79699.33,35.0,-0.09874,7e-05,12.42284]
[1778751343852,35.91,79699.1,35.0,-0.09878,7e-05,12.42655]
[1778751344277,35.91,79699.52,35.0,-0.09875,7e-05,12.42445]
[1778751347986,35.92,79699.68,35.0,-0.09874,7e-05,12.42376]
[1778751348087,35.92,79701.56,35.0,-0.09862,7e-05,12.41242]
[1778751353838,35.92,79688.16,35.0,-0.09956,7e-05,12.49647]
[1778751355554,35.92,79688.16,35.0,-0.09956,7e-05,12.49647]
[1778751358876,35.92,79674.27,35.0,-0.10052,7e-05,12.58249]
[1778751365913,35.92,79670.1,35.0,-0.10082,7e-05,12.60939]
[1778751368870,35.93,79668.2,35.0,-0.10096,7e-05,12.62147]
[1778751371979,35.93,79650.36,35.0,-0.1022,7e-05,12.7312]
[1778751376240,35.93,79648.27,35.0,-0.10234,7e-05,12.74381]
[1778751382051,35.93,79648.37,35.0,-0.10233,7e-05,12.74293]
[1778751387389,35.92,79644.81,35.0,-0.10258,7e-05,12.7647]
[1778751388096,35.92,79625.53,35.0,-0.10392,7e-05,12.88321]
[1778751391088,35.92,79623.97,35.0,-0.10403,7e-05,12.89237]
[1778751391123,35.92,79623.97,35.0,-0.10403,7e-05,12.89237]
[1778751391125,35.92,79623.97,35.0,-0.10403,7e-05,12.89237]
[1778751391176,35.92,79624.01,35.0,-0.104,7e-05,12.88802]
[1778751391939,35.92,79624.01,35.0,-0.104,7e-05,12.88802]
[1778751392018,35.92,79624.01,35.0,-0.104,7e-05,12.88802]
[1778751392031,35.92,79624.01,35.0,-0.104,7e-05,12.88802]
[1778751392035,35.92,79624.01,35.0,-0.104,7e-05,12.88802]
[1778751393350,35.92,79621.87,35.0,-0.10415,7e-05,12.90134]
[1778751393352,35.92,79621.87,35.0,-0.10415,7e-05,12.90134]
[1778751394581,35.92,79625.62,35.0,-0.10389,7e-05,12.87837]
[1778751396131,35.92,79630.69,35.0,-0.10353,7e-05,12.84726]
[1778751396499,35.92,79632.34,35.0,-0.10342,7e-05,12.83727]
[1778751396736,35.92,79632.34,35.0,-0.10342,7e-05,12.83727]
[1778751397514,35.92,79634.83,35.0,-0.10325,7e-05,12.82214]
[1778751397626,35.92,79634.83,35.0,-0.10325,7e-05,12.82214]
[1778751398749,35.93,79638.78,35.0,-0.10297,7e-05,12.79805]
[1778751404217,35.93,79640.76,35.0,-0.10285,7e-05,12.78739]
[1778751405754,35.93,79640.88,35.0,-0.10284,7e-05,12.78691]
[1778751407492,35.93,79640.91,35.0,-0.10285,7e-05,12.78724]
[1778751413279,35.93,79646.04,35.0,-0.10251,7e-05,12.7574]
[1778751416558,35.93,79646.82,35.0,-0.10246,7e-05,12.75348]
[1778751422342,35.94,79646.9,35.0,-0.10248,7e-05,12.75479]
[1778751426376,35.94,79646.82,35.0,-0.10249,7e-05,12.75613]
[1778751427501,35.94,79646.33,35.0,-0.10253,7e-05,12.75971]
[1778751429557,35.94,79646.94,35.0,-0.1025,7e-05,12.7565]
[1778751430400,35.94,79646.2,35.0,-0.10255,7e-05,12.76099]
[1778751431416,35.94,79646.2,35.0,-0.10255,7e-05,12.76099]
[1778751431574,35.94,79639.36,35.0,-0.10303,7e-05,12.80296]
[1778751431920,35.94,79639.36,35.0,-0.10303,7e-05,12.80296]
[1778751432417,35.94,79628.71,35.0,-0.10377,7e-05,12.86839]
[1778751436380,35.94,79624.96,35.0,-0.10404,7e-05,12.89167]
[1778751436957,35.94,79626.13,35.0,-0.10395,7e-05,12.88452]
[1778751437801,35.94,79621.46,35.0,-0.10428,7e-05,12.91342]
[1778751438313,35.94,79619.5,35.0,-0.10442,7e-05,12.92553]
[1778751439466,35.94,79607.38,35.0,-0.10528,7e-05,13.00068]
[1778751441817,35.94,79607.41,35.0,-0.10529,7e-05,13.00074]
[1778751443590,35.94,79607.53,35.0,-0.10529,7e-05,13.00076]
[1778751443632,35.94,79610.35,35.0,-0.10509,7e-05,12.98333]
[1778751446108,35.94,79614.69,35.0,-0.10478,7e-05,12.9568]
[1778751446159,35.94,79615.55,35.0,-0.10472,7e-05,12.95147]
[1778751451551,35.95,79607.78,35.0,-0.10526,7e-05,12.99701]
[1778751453832,35.95,79607.78,35.0,-0.10526,7e-05,12.99701]
[1778751459607,35.95,79611.63,35.0,-0.10501,7e-05,12.97568]
[1778751464642,35.95,79615.46,35.0,-0.10476,7e-05,12.95367]
[1778751469677,35.96,79612.07,35.0,-0.10502,7e-05,12.97635]
[1778751474254,35.96,79596.28,35.0,-0.10616,7e-05,13.07559]
[1778751479310,35.96,79587.25,35.0,-0.10681,7e-05,13.13192]
[1778751485252,35.96,79579.46,35.0,-0.10738,7e-05,13.18079]
[1778751487487,35.96,79566.03,35.0,-0.10835,7e-05,13.26426]
[1778751492848,35.96,79567.93,35.0,-0.10821,7e-05,13.25196]
[1778751494198,35.96,79567.93,35.0,-0.10821,7e-05,13.25196]
[1778751494938,35.96,79567.26,35.0,-0.10825,7e-05,13.25604]
[1778751500471,35.96,79573.56,35.0,-0.1078,7e-05,13.21657]
[1778751505940,35.96,79572.58,35.0,-0.10786,7e-05,13.22254]
[1778751507247,35.96,79572.58,35.0,-0.10786,7e-05,13.22254]
[1778751512989,35.96,79572.38,35.0,-0.10785,7e-05,13.21955]
[1778751518025,35.96,79577.07,35.0,-0.10751,7e-05,13.19029]
[1778751523060,35.96,79583.25,35.0,-0.10706,7e-05,13.15192]
[1778751528108,35.96,79588.52,35.0,-0.10669,7e-05,13.11957]
[1778751533143,35.96,79584.43,35.0,-0.10699,7e-05,13.14555]
[1778751538523,35.96,79580.63,35.0,-0.10727,7e-05,13.16937]
[1778751542150,35.96,79572.89,35.0,-0.10783,7e-05,13.21754]
[1778751542206,35.96,79572.44,35.0,-0.10786,7e-05,13.22031]
[1778751547241,35.96,79571.3,35.0,-0.10796,7e-05,13.22881]
[1778751552276,35.97,79572.16,35.0,-0.10791,7e-05,13.22485]
[1778751558318,35.97,79571.92,35.0,-0.10795,7e-05,13.22797]
[1778751563353,35.97,79571.79,35.0,-0.10797,7e-05,13.2301]
[1778751569395,35.97,79570.71,35.0,-0.10806,7e-05,13.23832]
[1778751574386,35.98,79573.49,35.0,-0.10785,7e-05,13.21815]
[1778751577399,35.98,79580.47,35.0,-0.10736,7e-05,13.17568]
[1778751582486,35.98,79589.18,35.0,-0.10676,7e-05,13.12407]
[1778751587526,35.99,79591.64,35.0,-0.10661,7e-05,13.11105]
[1778751592562,35.99,79588.54,35.0,-0.10685,7e-05,13.1324]
[1778751594606,35.99,79588.57,35.0,-0.10686,7e-05,13.13307]
[1778751600618,36.0,79585.7,35.0,-0.10709,7e-05,13.15329]
[1778751604126,36.0,79583.42,35.0,-0.10727,7e-05,13.16821]
[1778751610689,36.0,79571.98,35.0,-0.10812,7e-05,13.2415]
[1778751615724,36.0,79573.34,35.0,-0.10803,7e-05,13.23434]
[1778751620759,36.01,79574.32,35.0,-0.10798,7e-05,13.2295]
[1778751625796,36.01,79574.93,35.0,-0.10795,7e-05,13.22699]
[1778751630831,36.01,79573.03,35.0,-0.1081,7e-05,13.24008]
[1778751635866,36.01,79574.21,35.0,-0.108,7e-05,13.23002]
[1778751640901,36.02,79574.2,35.0,-0.10801,7e-05,13.23128]
[1778751647950,36.02,79574.5,35.0,-0.10801,7e-05,13.2313]
[1778751652510,36.02,79574.15,35.0,-0.10805,7e-05,13.23416]
[1778751652606,36.02,79574.15,35.0,-0.10805,7e-05,13.23416]
[1778751653137,36.02,79575.0,35.0,-0.10799,7e-05,13.2291]
[1778751653190,36.02,79561.96,35.0,-0.10894,7e-05,13.31037]
[1778751653791,36.02,79561.96,35.0,-0.10894,7e-05,13.31037]
[1778751659031,36.02,79569.93,35.0,-0.10837,7e-05,13.26171]
[1778751661703,36.02,79570.87,35.0,-0.1083,7e-05,13.25626]
[1778751666073,36.02,79579.5,35.0,-0.10769,7e-05,13.20373]
[1778751669026,36.03,79582.9,35.0,-0.10746,7e-05,13.18357]
[1778751669101,36.03,79585.86,35.0,-0.10725,7e-05,13.16555]
[1778751670402,36.03,79585.86,35.0,-0.10725,7e-05,13.16555]
[1778751670499,36.03,79591.37,35.0,-0.10685,7e-05,13.13144]
[1778751671317,36.03,79591.37,35.0,-0.10685,7e-05,13.13144]
[1778751671338,36.03,79592.67,35.0,-0.10676,7e-05,13.1238]
[1778751676151,36.03,79607.82,35.0,-0.10569,7e-05,13.03082]
[1778751680135,36.03,79610.85,35.0,-0.10548,7e-05,13.01278]
[1778751680179,36.03,79611.14,35.0,-0.10546,7e-05,13.01122]
[1778751684168,36.03,79603.87,35.0,-0.10599,7e-05,13.05653]
[1778751684207,36.03,79608.59,35.0,-0.10565,7e-05,13.0275]
[1778751689242,36.04,79609.54,35.0,-0.10561,7e-05,13.02422]
[1778751692431,36.04,79610.42,35.0,-0.10554,7e-05,13.01596]
[1778751692452,36.04,79610.67,35.0,-0.10552,7e-05,13.01496]
[1778751698305,36.04,79611.43,35.0,-0.10548,7e-05,13.01152]
[1778751703340,36.04,79608.13,35.0,-0.10573,7e-05,13.03295]
[1778751708375,36.05,79610.11,35.0,-0.1056,7e-05,13.02172]
[1778751713410,36.05,79609.42,35.0,-0.10566,7e-05,13.02705]
[1778751715135,36.05,79609.86,35.0,-0.10563,7e-05,13.02455]
[1778751715424,36.05,79607.08,35.0,-0.10583,7e-05,13.04192]
[1778751720459,36.05,79605.06,35.0,-0.10601,7e-05,13.05702]
[1778751725494,36.06,79602.08,35.0,-0.10625,7e-05,13.078]
[1778751730529,36.06,79601.83,35.0,-0.10629,7e-05,13.08194]
[1778751735564,36.07,79601.7,35.0,-0.10633,7e-05,13.08509]
[1778751735767,36.07,79601.7,35.0,-0.10633,7e-05,13.08509]
[1778751735771,36.07,79601.7,35.0,-0.10633,7e-05,13.08509]
[1778751736571,36.07,79601.71,35.0,-0.10633,7e-05,13.08515]
[1778751741606,36.07,79608.52,35.0,-0.10585,7e-05,13.04379]
[1778751745419,36.07,79610.5,35.0,-0.10572,7e-05,13.03197]
[1778751745634,36.07,79610.97,35.0,-0.10569,7e-05,13.0295]
[1778751750669,36.07,79612.73,35.0,-0.10559,7e-05,13.0215]
[1778751755704,36.08,79613.3,35.0,-0.10556,7e-05,13.0169]
[1778751760739,36.08,79613.43,35.0,-0.10558,7e-05,13.01886]
[1778751765775,36.09,79612.68,35.0,-0.10566,7e-05,13.02624]
[1778751770810,36.09,79610.95,35.0,-0.10582,7e-05,13.0396]
[1778751776852,36.1,79611.25,35.0,-0.10583,7e-05,13.04098]
[1778751780880,36.1,79612.83,35.0,-0.10574,7e-05,13.03334]
[1778751785915,36.11,79615.04,35.0,-0.10562,7e-05,13.02241]
[1778751790950,36.11,79615.82,35.0,-0.10559,7e-05,13.02025]
[1778751793102,36.11,79617.02,35.0,-0.10551,7e-05,13.01338]
[1778751798251,36.12,79622.21,35.0,-0.10517,7e-05,12.98363]
[1778751804051,36.12,79627.41,35.0,-0.10482,7e-05,12.95328]
[1778751810085,36.13,79625.89,35.0,-0.10495,7e-05,12.96495]
[1778751815120,36.13,79624.74,35.0,-0.10503,7e-05,12.97003]
[1778751816194,36.13,79624.74,35.0,-0.10503,7e-05,12.97003]
[1778751816292,36.13,79624.77,35.0,-0.10503,7e-05,12.97015]
[1778751818252,36.13,79624.08,35.0,-0.10508,7e-05,12.97435]
[1778751818353,36.13,79624.1,35.0,-0.10508,7e-05,12.97418]
[1778751823297,36.13,79631.72,35.0,-0.10455,7e-05,12.92854]
[1778751823347,36.13,79632.85,35.0,-0.10448,7e-05,12.92195]
[1778751826497,36.13,79634.98,35.0,-0.10433,7e-05,12.90888]
[1778751826531,36.13,79634.7,35.0,-0.10435,7e-05,12.91061]
[1778751827142,36.13,79634.7,35.0,-0.10435,7e-05,12.91061]
[1778751832239,36.14,79632.42,35.0,-0.10453,7e-05,12.92653]
[1778751837274,36.14,79630.1,35.0,-0.10471,7e-05,12.9421]
[1778751842309,36.14,79632.86,35.0,-0.10453,7e-05,12.92645]
[1778751848351,36.14,79632.73,35.0,-0.10456,7e-05,12.92879]
[1778751849171,36.14,79632.73,35.0,-0.10456,7e-05,12.92879]
[1778751849358,36.14,79632.49,35.0,-0.10457,7e-05,12.93051]
[1778751854393,36.14,79633.75,35.0,-0.10448,7e-05,12.92228]
[1778751858162,36.14,79634.38,35.0,-0.10443,7e-05,12.91822]
[1778751859966,36.14,79634.04,35.0,-0.10445,7e-05,12.91998]
[1778751860727,36.14,79634.04,35.0,-0.10445,7e-05,12.91998]
[1778751861162,36.14,79634.22,35.0,-0.10444,7e-05,12.91876]
[1778751862181,36.14,79634.09,35.0,-0.10445,7e-05,12.91945]
[1778751863041,36.14,79634.17,35.0,-0.10444,7e-05,12.91884]
[1778751863964,36.14,79634.14,35.0,-0.10444,7e-05,12.91891]
[1778751874537,36.14,79634.0,35.0,-0.10441,7e-05,12.91455]
[1778751879572,36.14,79631.29,35.0,-0.10459,7e-05,12.93048]
[1778751880740,36.14,79631.29,35.0,-0.10459,7e-05,12.93048]
[1778751880772,36.14,79631.27,35.0,-0.10459,7e-05,12.93046]
[1778751886622,36.14,79634.23,35.0,-0.1044,7e-05,12.91335]
[1778751891656,36.14,79634.71,35.0,-0.10438,7e-05,12.91159]
[1778751896691,36.14,79637.65,35.0,-0.10419,7e-05,12.89494]
[1778751901726,36.15,79636.26,35.0,-0.1043,7e-05,12.90486]
[1778751904827,36.15,79634.84,35.0,-0.1044,7e-05,12.91411]
[1778751904830,36.15,79634.84,35.0,-0.1044,7e-05,12.91411]
[1778751904917,36.15,79634.19,35.0,-0.10445,7e-05,12.91837]
[1778751910912,36.15,79633.79,35.0,-0.10448,7e-05,12.92038]
[1778751911796,36.15,79630.24,35.0,-0.10473,7e-05,12.94236]
[1778751916831,36.15,79625.33,35.0,-0.10509,7e-05,12.9737]
[1778751922873,36.15,79623.23,35.0,-0.10525,7e-05,12.98775]
[1778751927911,36.15,79624.3,35.0,-0.10518,7e-05,12.9821]
[1778751932944,36.16,79624.9,35.0,-0.10513,7e-05,12.9755]
[1778751938623,36.16,79624.88,35.0,-0.10514,7e-05,12.97661]
[1778751941678,36.16,79620.96,35.0,-0.10542,7e-05,13.00125]
[1778751941707,36.16,79620.96,35.0,-0.10542,7e-05,13.00125]
[1778751945591,36.16,79605.83,35.0,-0.1065,7e-05,13.09467]
[1778751952076,36.16,79602.37,35.0,-0.10675,7e-05,13.11602]
[1778751957111,36.16,79595.52,35.0,-0.10724,7e-05,13.15827]
[1778751962146,36.16,79594.48,35.0,-0.10731,7e-05,13.16437]
[1778751964431,36.16,79588.67,35.0,-0.10772,7e-05,13.20011]
[1778751968050,36.16,79587.3,35.0,-0.10782,7e-05,13.20814]
[1778751968188,36.16,79587.04,35.0,-0.10783,7e-05,13.20959]
[1778751973223,36.16,79584.73,35.0,-0.10801,7e-05,13.22459]
[1778751976124,36.16,79585.71,35.0,-0.10794,7e-05,13.21879]
[1778751977067,36.16,79584.44,35.0,-0.10803,7e-05,13.22691]
[1778751977452,36.16,79584.44,35.0,-0.10803,7e-05,13.22691]
[1778751980788,36.16,79581.82,35.0,-0.10823,7e-05,13.24333]
[1778751983460,36.16,79581.68,35.0,-0.10824,7e-05,13.24458]
[1778751985433,36.16,79580.9,35.0,-0.1083,7e-05,13.24949]
[1778751992356,36.16,79579.67,35.0,-0.10837,7e-05,13.25391]
[1778751998333,36.16,79581.91,35.0,-0.10821,7e-05,13.24042]
[1778752003434,36.16,79590.28,35.0,-0.10762,7e-05,13.18967]
[1778752008759,36.17,79584.37,35.0,-0.10805,7e-05,13.22675]
[1778752015520,36.17,79586.24,35.0,-0.10793,7e-05,13.21615]
[1778752020555,36.17,79586.74,35.0,-0.1079,7e-05,13.21365]
[1778752021441,36.17,79586.74,35.0,-0.1079,7e-05,13.21365]
[1778752022001,36.17,79586.74,35.0,-0.1079,7e-05,13.21365]
[1778752025086,36.17,79589.59,35.0,-0.1077,7e-05,13.19658]
[1778752025147,36.17,79589.59,35.0,-0.1077,7e-05,13.19658]
[1778752030625,36.17,79595.88,35.0,-0.10726,7e-05,13.15886]
[1778752035660,36.17,79596.99,35.0,-0.10719,7e-05,13.15312]
[1778752040695,36.18,79594.98,35.0,-0.10735,7e-05,13.16661]
[1778752043850,36.18,79594.13,35.0,-0.10742,7e-05,13.17233]
[1778752049759,36.18,79586.43,35.0,-0.10798,7e-05,13.22116]
[1778752054794,36.18,79588.03,35.0,-0.10785,7e-05,13.20818]
[1778752059829,36.18,79587.36,35.0,-0.10791,7e-05,13.21319]
[1778752064865,36.18,79586.39,35.0,-0.10799,7e-05,13.22]
[1778752069900,36.18,79585.31,35.0,-0.10807,7e-05,13.22742]
[1778752073627,36.18,79579.14,35.0,-0.10852,7e-05,13.26593]
[1778752073693,36.18,79579.14,35.0,-0.10852,7e-05,13.26593]
[1778752075455,36.19,79575.35,35.0,-0.1088,7e-05,13.2895]
[1778752080977,36.19,79574.98,35.0,-0.10883,7e-05,13.29203]
[1778752086012,36.19,79575.12,35.0,-0.10882,7e-05,13.29136]
[1778752091047,36.19,79581.68,35.0,-0.10835,7e-05,13.25109]
[1778752091817,36.19,79581.68,35.0,-0.10835,7e-05,13.25109]
[1778752095364,36.19,79582.7,35.0,-0.10828,7e-05,13.24522]
[1778752098433,36.19,79584.02,35.0,-0.10819,7e-05,13.23739]
[1778752098502,36.19,79584.02,35.0,-0.10819,7e-05,13.23739]
[1778752106152,36.19,79589.92,35.0,-0.10778,7e-05,13.2021]
[1778752111187,36.19,79585.83,35.0,-0.10805,7e-05,13.2241]
[1778752116222,36.19,79586.47,35.0,-0.10801,7e-05,13.22074]
[1778752121296,36.19,79586.48,35.0,-0.10802,7e-05,13.22103]
[1778752127303,36.19,79586.22,35.0,-0.10805,7e-05,13.22356]
[1778752131075,36.2,79586.06,35.0,-0.10806,7e-05,13.22478]
[1778752133151,36.2,79582.41,35.0,-0.10833,7e-05,13.24758]
[1778752133509,36.2,79579.37,35.0,-0.10855,7e-05,13.26659]
[1778752133587,36.2,79579.37,35.0,-0.10855,7e-05,13.26659]
[1778752133695,36.2,79579.37,35.0,-0.10855,7e-05,13.26659]
[1778752134912,36.2,79577.91,35.0,-0.10865,7e-05,13.27567]
[1778752135575,36.2,79567.16,35.0,-0.10943,7e-05,13.34227]
[1778752136069,36.2,79567.16,35.0,-0.10943,7e-05,13.34227]
[1778752144075,36.2,79566.67,35.0,-0.10947,7e-05,13.34509]
[1778752148128,36.2,79566.73,35.0,-0.10946,7e-05,13.34449]
[1778752149448,36.2,79565.13,35.0,-0.10958,7e-05,13.35436]
[1778752154935,36.19,79563.79,35.0,-0.10967,7e-05,13.36247]
[1778752154937,36.19,79563.79,35.0,-0.10967,7e-05,13.36247]
[1778752159365,36.19,79560.22,35.0,-0.10993,7e-05,13.38429]
[1778752159365,36.19,79560.22,35.0,-0.10993,7e-05,13.38429]
[1778752160580,36.19,79560.23,35.0,-0.10993,7e-05,13.38415]
[1778752167583,36.19,79562.37,35.0,-0.10976,7e-05,13.37035]
[1778752168978,36.19,79562.37,35.0,-0.10976,7e-05,13.37035]
[1778752171273,36.19,79565.51,35.0,-0.10953,7e-05,13.35069]
[1778752171273,36.19,79565.51,35.0,-0.10953,7e-05,13.35069]
[1778752172958,36.19,79566.07,35.0,-0.10947,7e-05,13.34327]
[1778752178660,36.19,79565.51,35.0,-0.1095,7e-05,13.34651]
[1778752184648,36.19,79565.72,35.0,-0.10949,7e-05,13.34504]
[1778752192761,36.19,79565.48,35.0,-0.1095,7e-05,13.34602]
[1778752197796,36.19,79565.81,35.0,-0.10947,7e-05,13.34373]
[1778752202831,36.19,79565.59,35.0,-0.10948,7e-05,13.34482]
[1778752205176,36.19,79565.56,35.0,-0.10949,7e-05,13.34495]
[1778752205547,36.19,79565.54,35.0,-0.10949,7e-05,13.34501]
[1778752208247,36.19,79565.62,35.0,-0.10948,7e-05,13.3444]
[1778752209365,36.19,79568.43,35.0,-0.10927,7e-05,13.32687]
[1778752209773,36.19,79568.43,35.0,-0.10927,7e-05,13.32687]
[1778752219951,36.19,79575.14,35.0,-0.10879,7e-05,13.28563]
[1778752224986,36.19,79575.49,35.0,-0.10877,7e-05,13.28386]
[1778752230023,36.19,79573.36,35.0,-0.10893,7e-05,13.29754]
[1778752235058,36.19,79577.89,35.0,-0.10858,7e-05,13.26614]
[1778752238152,36.19,79577.46,35.0,-0.10862,7e-05,13.2691]
[1778752240266,36.19,79578.25,35.0,-0.10856,7e-05,13.26451]
[1778752246136,36.2,79587.42,35.0,-0.10792,7e-05,13.20947]
[1778752251171,36.2,79589.23,35.0,-0.1078,7e-05,13.19952]
[1778752256206,36.2,79589.61,35.0,-0.10779,7e-05,13.19844]
[1778752261241,36.2,79584.2,35.0,-0.10819,7e-05,13.23314]
[1778752263635,36.2,79581.88,35.0,-0.10836,7e-05,13.24768]
[1778752270304,36.21,79580.85,35.0,-0.10845,7e-05,13.25541]
[1778752271884,36.21,79580.85,35.0,-0.10845,7e-05,13.25541]
[1778752278360,36.21,79581.26,35.0,-0.10844,7e-05,13.25404]
[1778752283395,36.21,79579.54,35.0,-0.10857,7e-05,13.26535]
[1778752288231,36.21,79578.51,35.0,-0.10865,7e-05,13.27204]
[1778752289446,36.21,79575.26,35.0,-0.10888,7e-05,13.29233]
[1778752289750,36.21,79575.26,35.0,-0.10888,7e-05,13.29233]
[1778752292249,36.21,79567.71,35.0,-0.10943,7e-05,13.33916]
[1778752297493,36.21,79567.18,35.0,-0.10945,7e-05,13.33857]
[1778752302528,36.21,79567.24,35.0,-0.10944,7e-05,13.33821]
[1778752307563,36.21,79566.76,35.0,-0.10948,7e-05,13.34124]
[1778752312598,36.21,79566.62,35.0,-0.10949,7e-05,13.34217]
[1778752317053,36.21,79564.78,35.0,-0.10962,7e-05,13.35361]
[1778752319723,36.21,79563.61,35.0,-0.10971,7e-05,13.36086]
[1778752322782,36.21,79562.84,35.0,-0.10976,7e-05,13.36563]
[1778752324183,36.21,79562.79,35.0,-0.10977,7e-05,13.36593]
[1778752328344,36.21,79558.08,35.0,-0.11011,7e-05,13.39505]
[1778752331144,36.21,79566.06,35.0,-0.10953,7e-05,13.34548]
[1778752331408,36.21,79566.06,35.0,-0.10953,7e-05,13.34548]
[1778752335816,36.21,79570.06,35.0,-0.10924,7e-05,13.32099]
[1778752341801,36.21,79565.54,35.0,-0.10957,7e-05,13.34915]
[1778752346836,36.21,79566.0,35.0,-0.10954,7e-05,13.34631]
[1778752351871,36.21,79567.07,35.0,-0.10943,7e-05,13.33585]
[1778752356906,36.21,79566.46,35.0,-0.10948,7e-05,13.33975]
[1778752360168,36.21,79566.47,35.0,-0.10948,7e-05,13.33971]
[1778752364215,36.21,79568.65,35.0,-0.10932,7e-05,13.32639]
[1778752369998,36.21,79566.78,35.0,-0.10946,7e-05,13.3382]
[1778752375034,36.21,79566.45,35.0,-0.10949,7e-05,13.34044]
[1778752381076,36.21,79568.4,35.0,-0.10935,7e-05,13.32861]
[1778752384124,36.21,79569.29,35.0,-0.10928,7e-05,13.32321]
[1778752390140,36.21,79572.61,35.0,-0.10905,7e-05,13.30311]
[1778752395175,36.22,79571.47,35.0,-0.10914,7e-05,13.31061]
[1778752400210,36.22,79564.69,35.0,-0.10963,7e-05,13.35292]
[1778752401807,36.22,79564.85,35.0,-0.10962,7e-05,13.35194]
[1778752404556,36.22,79563.8,35.0,-0.1097,7e-05,13.35845]
[1778752407994,36.22,79563.78,35.0,-0.1097,7e-05,13.35858]
[1778752413302,36.22,79564.25,35.0,-0.10964,7e-05,13.35173]
[1778752414737,36.22,79564.29,35.0,-0.10964,7e-05,13.35149]
[1778752420352,36.22,79564.48,35.0,-0.10962,7e-05,13.35029]
[1778752425387,36.22,79565.86,35.0,-0.10952,7e-05,13.34172]
[1778752430422,36.22,79565.83,35.0,-0.10952,7e-05,13.34188]
[1778752432739,36.22,79565.36,35.0,-0.10956,7e-05,13.34475]
[1778752438478,36.22,79565.86,35.0,-0.10952,7e-05,13.3415]
[1778752443513,36.22,79566.32,35.0,-0.10948,7e-05,13.33853]
[1778752447579,36.22,79566.25,35.0,-0.10949,7e-05,13.33892]
[1778752453583,36.22,79565.97,35.0,-0.10951,7e-05,13.3404]
[1778752458625,36.21,79565.88,35.0,-0.10951,7e-05,13.34078]
[1778752463660,36.21,79565.73,35.0,-0.10952,7e-05,13.34151]
[1778752464615,36.21,79565.73,35.0,-0.10952,7e-05,13.34151]
[1778752469702,36.21,79562.39,35.0,-0.10976,7e-05,13.36183]
[1778752474737,36.21,79561.45,35.0,-0.10979,7e-05,13.36336]
[1778752479772,36.21,79561.21,35.0,-0.10981,7e-05,13.36448]
[1778752484807,36.21,79560.88,35.0,-0.10983,7e-05,13.36608]
[1778752488276,36.21,79561.14,35.0,-0.10981,7e-05,13.36432]
[1778752489327,36.21,79561.06,35.0,-0.10981,7e-05,13.36474]
[1778752489864,36.21,79561.0,35.0,-0.10981,7e-05,13.36505]
[1778752490105,36.21,79561.0,35.0,-0.10981,7e-05,13.36505]
[1778752494800,36.21,79560.47,35.0,-0.10985,7e-05,13.36797]
[1778752500919,36.21,79560.55,35.0,-0.10984,7e-05,13.36694]
[1778752505958,36.21,79561.72,35.0,-0.10975,7e-05,13.35936]
[1778752510993,36.21,79562.11,35.0,-0.10972,7e-05,13.35665]
[1778752515553,36.21,79562.12,35.0,-0.10972,7e-05,13.35654]
[1778752515990,36.21,79561.87,35.0,-0.10973,7e-05,13.35792]
[1778752517260,36.21,79561.96,35.0,-0.10972,7e-05,13.3573]
[1778752522590,36.21,79561.89,35.0,-0.10973,7e-05,13.35756]
[1778752528112,36.21,79564.56,35.0,-0.10953,7e-05,13.34062]
[1778752532734,36.21,79564.63,35.0,-0.10949,7e-05,13.33611]
[1778752537211,36.21,79560.07,35.0,-0.10983,7e-05,13.36429]
[1778752537846,36.21,79557.06,35.0,-0.11005,7e-05,13.3829]
[1778752543219,36.21,79557.12,35.0,-0.11004,7e-05,13.38214]
[1778752547376,36.21,79556.98,35.0,-0.11004,7e-05,13.38286]
[1778752547378,36.21,79556.98,35.0,-0.11004,7e-05,13.38286]
[1778752553289,36.2,79556.93,35.0,-0.11005,7e-05,13.38294]
[1778752554461,36.2,79556.93,35.0,-0.11005,7e-05,13.38294]
[1778752555641,36.2,79556.89,35.0,-0.11005,7e-05,13.38317]
[1778752556446,36.2,79551.35,35.0,-0.11045,7e-05,13.41752]
[1778752556634,36.2,79551.35,35.0,-0.11045,7e-05,13.41752]
[1778752558269,36.2,79547.56,35.0,-0.11073,7e-05,13.44099]
[1778752561059,36.2,79547.66,35.0,-0.11072,7e-05,13.43998]
[1778752561928,36.2,79547.66,35.0,-0.11072,7e-05,13.43989]
[1778752564208,36.2,79547.37,35.0,-0.11074,7e-05,13.44153]
[1778752569401,36.2,79548.31,35.0,-0.11066,7e-05,13.43532]
[1778752573767,36.2,79548.56,35.0,-0.11064,7e-05,13.43366]
[1778752576223,36.2,79548.45,35.0,-0.11065,7e-05,13.43426]
[1778752576684,36.2,79547.67,35.0,-0.11071,7e-05,13.43908]
[1778752577119,36.2,79547.67,35.0,-0.11071,7e-05,13.43908]
[1778752583809,36.2,79542.08,35.0,-0.11111,7e-05,13.47339]
[1778752588926,36.2,79545.23,35.0,-0.11088,7e-05,13.45344]
[1778752589535,36.2,79545.23,35.0,-0.11088,7e-05,13.45344]
[1778752591046,36.2,79545.32,35.0,-0.11087,7e-05,13.45278]
[1778752591483,36.2,79545.32,35.0,-0.11087,7e-05,13.45278]
[1778752591993,36.2,79545.24,35.0,-0.11085,7e-05,13.44929]
[1778752597597,36.2,79545.6,35.0,-0.11082,7e-05,13.44676]
[1778752600851,36.2,79544.91,35.0,-0.11087,7e-05,13.45091]
[1778752606661,36.2,79544.67,35.0,-0.11088,7e-05,13.45207]
[1778752611696,36.2,79552.36,35.0,-0.11032,7e-05,13.40421]
[1778752612781,36.2,79552.61,35.0,-0.1103,7e-05,13.40268]
[1778752618745,36.2,79562.46,35.0,-0.10959,7e-05,13.34218]
[1778752623780,36.2,79563.77,35.0,-0.1095,7e-05,13.33472]
[1778752628815,36.2,79563.49,35.0,-0.10953,7e-05,13.33711]
[1778752633850,36.2,79565.57,35.0,-0.10938,7e-05,13.32501]
[1778752638889,36.21,79565.49,35.0,-0.1094,7e-05,13.3264]
[1778752639849,36.21,79565.49,35.0,-0.1094,7e-05,13.3264]
[1778752639866,36.21,79565.49,35.0,-0.1094,7e-05,13.3264]
[1778752641137,36.21,79566.19,35.0,-0.10935,7e-05,13.32243]
[1778752641238,36.21,79566.72,35.0,-0.10932,7e-05,13.31934]
[1778752643657,36.21,79566.71,35.0,-0.10932,7e-05,13.3194]
[1778752643662,36.21,79567.41,35.0,-0.10926,7e-05,13.31479]
[1778752647275,36.21,79566.92,35.0,-0.1093,7e-05,13.31823]
[1778752647348,36.21,79567.31,35.0,-0.10928,7e-05,13.31622]
[1778752651263,36.21,79570.04,35.0,-0.10908,7e-05,13.29896]
[1778752658022,36.21,79570.09,35.0,-0.10904,7e-05,13.29395]
[1778752660143,36.21,79570.09,35.0,-0.10904,7e-05,13.29395]
[1778752661089,36.21,79570.37,35.0,-0.10902,7e-05,13.29201]
[1778752663800,36.2,79570.63,35.0,-0.109,7e-05,13.29021]
[1778752669354,36.2,79571.49,35.0,-0.10893,7e-05,13.28441]
[1778752675143,36.2,79572.12,35.0,-0.10887,7e-05,13.27981]
[1778752679125,36.2,79572.11,35.0,-0.10887,7e-05,13.2796]
[1778752681640,36.2,79575.99,35.0,-0.10859,7e-05,13.25539]
[1778752686209,36.2,79578.1,35.0,-0.10843,7e-05,13.24201]
[1778752686221,36.2,79577.93,35.0,-0.10844,7e-05,13.24299]
[1778752691256,36.2,79578.75,35.0,-0.1084,7e-05,13.23921]
[1778752696293,36.21,79578.26,35.0,-0.10845,7e-05,13.24345]
[1778752697033,36.21,79578.26,35.0,-0.10845,7e-05,13.24345]
[1778752698283,36.21,79578.48,35.0,-0.10843,7e-05,13.24232]
[1778752702050,36.21,79578.98,35.0,-0.10841,7e-05,13.24011]
[1778752702083,36.21,79578.98,35.0,-0.10841,7e-05,13.24011]
[1778752702320,36.21,79578.98,35.0,-0.10841,7e-05,13.24011]
[1778752702334,36.21,79581.7,35.0,-0.10821,7e-05,13.22351]
[1778752703471,36.21,79581.7,35.0,-0.10821,7e-05,13.22351]
[1778752708740,36.2,79589.5,35.0,-0.10763,7e-05,13.17349]
[1778752712861,36.2,79595.32,35.0,-0.10717,7e-05,13.13228]
[1778752714122,36.2,79599.1,35.0,-0.1069,7e-05,13.10875]
[1778752718615,36.19,79604.8,35.0,-0.10642,7e-05,13.06724]
[1778752719537,36.19,79605.41,35.0,-0.10636,7e-05,13.06227]
[1778752723958,36.18,79608.66,35.0,-0.10611,7e-05,13.04056]
[1778752723959,36.18,79608.66,35.0,-0.10611,7e-05,13.04056]
[1778752729529,36.18,79608.73,35.0,-0.1061,7e-05,13.03972]
[1778752734087,36.18,79612.89,35.0,-0.1058,7e-05,13.01365]
[1778752736078,36.18,79613.64,35.0,-0.10575,7e-05,13.00892]
[1778752737761,36.18,79613.86,35.0,-0.10573,7e-05,13.00757]
[1778752743629,36.18,79617.32,35.0,-0.10549,7e-05,12.98695]
[1778752745592,36.18,79617.81,35.0,-0.10546,7e-05,12.98397]
[1778752750678,36.18,79621.2,35.0,-0.10522,7e-05,12.96343]
[1778752755205,36.18,79613.44,35.0,-0.10577,7e-05,13.01131]
[1778752755210,36.18,79613.44,35.0,-0.10577,7e-05,13.01131]
[1778752755231,36.18,79613.44,35.0,-0.10577,7e-05,13.01131]
[1778752755238,36.18,79613.44,35.0,-0.10577,7e-05,13.01131]
[1778752758843,36.18,79627.29,35.0,-0.10479,7e-05,12.9263]
[1778752763835,36.19,79628.46,35.0,-0.10474,7e-05,12.92169]
[1778752765589,36.19,79619.91,35.0,-0.10535,7e-05,12.97436]
[1778752767296,36.19,79618.28,35.0,-0.10546,7e-05,12.98438]
[1778752772487,36.19,79611.2,35.0,-0.10594,7e-05,13.02394]
[1778752774128,36.19,79607.76,35.0,-0.10618,7e-05,13.04496]
[1778752781903,36.19,79607.12,35.0,-0.10622,7e-05,13.04843]
[1778752783159,36.19,79603.72,35.0,-0.10646,7e-05,13.06898]
[1778752788945,36.19,79603.93,35.0,-0.10644,7e-05,13.06701]
[1778752791544,36.19,79603.84,35.0,-0.10644,7e-05,13.06746]
[1778752794752,36.19,79602.97,35.0,-0.1065,7e-05,13.0726]
[1778752800337,36.18,79603.07,35.0,-0.10649,7e-05,13.07123]
[1778752802078,36.18,79581.3,35.0,-0.10804,7e-05,13.20523]
[1778752804068,36.18,79585.05,35.0,-0.10777,7e-05,13.18161]
[1778752804081,36.18,79585.05,35.0,-0.10777,7e-05,13.18161]
[1778752804276,36.18,79585.05,35.0,-0.10777,7e-05,13.18161]
[1778752804402,36.18,79585.05,35.0,-0.10777,7e-05,13.18161]
[1778752804514,36.18,79585.05,35.0,-0.10777,7e-05,13.18161]
[1778752805681,36.18,79595.61,35.0,-0.10701,7e-05,13.11644]
[1778752805687,36.18,79615.81,35.0,-0.10557,7e-05,12.99163]
[1778752807555,36.18,79618.75,35.0,-0.10536,7e-05,12.97357]
[1778752807905,36.18,79618.75,35.0,-0.10536,7e-05,12.97357]
[1778752812206,36.18,79632.78,35.0,-0.10437,7e-05,12.88795]
[1778752813482,36.18,79631.09,35.0,-0.10449,7e-05,12.89847]
[1778752813730,36.18,79631.09,35.0,-0.10449,7e-05,12.89847]
[1778752814983,36.18,79631.35,35.0,-0.10448,7e-05,12.89703]
[1778752815286,36.18,79630.27,35.0,-0.10455,7e-05,12.90381]
[1778752815543,36.18,79630.27,35.0,-0.10455,7e-05,12.90381]
[1778752815877,36.18,79633.74,35.0,-0.10431,7e-05,12.88269]
[1778752816737,36.18,79633.74,35.0,-0.10431,7e-05,12.88269]
[1778752816983,36.18,79651.05,35.0,-0.1031,7e-05,12.77629]
[1778752817217,36.18,79651.05,35.0,-0.1031,7e-05,12.77629]
[1778752817629,36.18,79651.05,35.0,-0.1031,7e-05,12.77629]
[1778752823587,36.18,79661.96,35.0,-0.10232,7e-05,12.70839]
[1778752824206,36.18,79661.39,35.0,-0.10236,7e-05,12.71162]
[1778752824540,36.18,79663.66,35.0,-0.1022,7e-05,12.69754]
[1778752830282,36.18,79662.31,35.0,-0.1023,7e-05,12.70662]
[1778752835320,36.18,79665.78,35.0,-0.10204,7e-05,12.6823]
[1778752840355,36.19,79671.34,35.0,-0.10167,7e-05,12.64954]
[1778752843255,36.19,79671.33,35.0,-0.10168,7e-05,12.64982]
[1778752843270,36.19,79671.33,35.0,-0.10168,7e-05,12.64982]
[1778752843333,36.19,79671.33,35.0,-0.10168,7e-05,12.65027]
[1778752848411,36.19,79675.48,35.0,-0.10139,7e-05,12.62438]
[1778752849738,36.19,79675.48,35.0,-0.10139,7e-05,12.62438]
[1778752856468,36.18,79677.65,35.0,-0.10123,7e-05,12.61019]
[1778752861503,36.18,79684.95,35.0,-0.10072,7e-05,12.56523]
[1778752866538,36.18,79688.33,35.0,-0.10048,7e-05,12.54417]
[1778752871573,36.18,79690.24,35.0,-0.10035,7e-05,12.53212]
[1778752876608,36.18,79699.0,35.0,-0.09975,7e-05,12.47876]
[1778752881643,36.18,79699.31,35.0,-0.09973,7e-05,12.47679]
[1778752882842,36.18,79686.17,35.0,-0.10062,7e-05,12.55643]
[1778752884664,36.18,79673.47,35.0,-0.10149,7e-05,12.63324]
[1778752889595,36.18,79671.79,35.0,-0.10159,7e-05,12.64245]
[1778752889629,36.18,79671.79,35.0,-0.10159,7e-05,12.64245]
[1778752889699,36.18,79668.81,35.0,-0.1018,7e-05,12.66034]
[1778752891714,36.18,79655.25,35.0,-0.10271,7e-05,12.73921]
[1778752896749,36.18,79653.12,35.0,-0.10286,7e-05,12.75196]
[1778752902174,36.18,79653.05,35.0,-0.10286,7e-05,12.75216]
[1778752907826,36.18,79654.72,35.0,-0.10274,7e-05,12.74161]
[1778752912862,36.18,79654.4,35.0,-0.10276,7e-05,12.74341]
[1778752917897,36.17,79655.2,35.0,-0.1027,7e-05,12.73843]
[1778752922932,36.17,79653.46,35.0,-0.10282,7e-05,12.74899]
[1778752928974,36.17,79652.01,35.0,-0.10292,7e-05,12.75769]
[1778752934009,36.17,79653.2,35.0,-0.10284,7e-05,12.75032]
[1778752939044,36.17,79653.33,35.0,-0.10283,7e-05,12.74949]
[1778752944079,36.17,79652.27,35.0,-0.1029,7e-05,12.75595]
[1778752948107,36.17,79664.73,35.0,-0.10204,7e-05,12.68012]
[1778752953142,36.18,79664.97,35.0,-0.102,7e-05,12.67543]
[1778752959184,36.18,79665.02,35.0,-0.10201,7e-05,12.67598]
[1778752964220,36.18,79667.53,35.0,-0.10184,7e-05,12.66144]
[1778752969255,36.18,79669.0,35.0,-0.10175,7e-05,12.65338]
[1778752974290,36.18,79669.38,35.0,-0.10174,7e-05,12.65202]
[1778752979625,36.18,79668.87,35.0,-0.10178,7e-05,12.65572]
[1778752982048,36.18,79654.19,35.0,-0.10281,7e-05,12.74608]
[1778752987381,36.19,79654.65,35.0,-0.10278,7e-05,12.74367]
[1778752992416,36.19,79654.32,35.0,-0.10281,7e-05,12.74612]
[1778752997451,36.19,79655.4,35.0,-0.10274,7e-05,12.73997]
[1778753002486,36.19,79656.45,35.0,-0.10267,7e-05,12.73402]
[1778753008157,36.19,79655.51,35.0,-0.10274,7e-05,12.74012]
[1778753017591,36.19,79655.54,35.0,-0.10272,7e-05,12.73682]
[1778753025647,36.19,79655.08,35.0,-0.10275,7e-05,12.74004]
[1778753030682,36.19,79655.08,35.0,-0.10276,7e-05,12.74036]
[1778753036724,36.19,79649.36,35.0,-0.10316,7e-05,12.77548]
[1778753043773,36.19,79649.83,35.0,-0.10312,7e-05,12.77256]
[1778753048808,36.19,79649.56,35.0,-0.10314,7e-05,12.77406]
[1778753053843,36.19,79648.91,35.0,-0.10318,7e-05,12.77779]
[1778753058878,36.19,79651.63,35.0,-0.10299,7e-05,12.76093]
[1778753063914,36.19,79652.91,35.0,-0.1029,7e-05,12.75292]
[1778753068948,36.19,79653.61,35.0,-0.10285,7e-05,12.74854]
[1778753073983,36.19,79653.16,35.0,-0.10286,7e-05,12.74734]
[1778753079018,36.19,79653.12,35.0,-0.10286,7e-05,12.74758]
[1778753085060,36.19,79653.13,35.0,-0.10286,7e-05,12.74751]
[1778753091102,36.19,79652.46,35.0,-0.1029,7e-05,12.75161]
[1778753096137,36.19,79649.21,35.0,-0.10313,7e-05,12.77152]
[1778753101172,36.19,79653.89,35.0,-0.1028,7e-05,12.74288]
[1778753106207,36.19,79655.6,35.0,-0.10269,7e-05,12.73261]
[1778753111242,36.19,79650.69,35.0,-0.10303,7e-05,12.76276]
[1778753117284,36.19,79650.98,35.0,-0.10301,7e-05,12.76107]
[1778753123326,36.19,79651.81,35.0,-0.10296,7e-05,12.75627]
[1778753128361,36.19,79651.32,35.0,-0.10299,7e-05,12.75949]
[1778753133396,36.19,79655.14,35.0,-0.1027,7e-05,12.73258]
[1778753138431,36.19,79655.51,35.0,-0.10268,7e-05,12.73074]
[1778753142867,36.19,79658.03,35.0,-0.10251,7e-05,12.71572]
[1778753148502,36.2,79667.68,35.0,-0.10186,7e-05,12.65802]
[1778753155551,36.2,79668.08,35.0,-0.10185,7e-05,12.65721]
[1778753159027,36.2,79668.01,35.0,-0.10186,7e-05,12.65804]
[1778753159123,36.2,79668.01,35.0,-0.10186,7e-05,12.65824]
[1778753160594,36.2,79663.98,35.0,-0.10214,7e-05,12.68331]
[1778753168657,36.21,79654.02,35.0,-0.10287,7e-05,12.74771]
[1778753173692,36.21,79654.86,35.0,-0.10284,7e-05,12.74459]
[1778753179734,36.21,79654.06,35.0,-0.10292,7e-05,12.75186]
[1778753184769,36.22,79656.18,35.0,-0.1028,7e-05,12.74099]
[1778753189806,36.22,79657.06,35.0,-0.10276,7e-05,12.73773]
[1778753196855,36.23,79657.19,35.0,-0.10276,7e-05,12.73599]
[1778753205919,36.23,79656.5,35.0,-0.10284,7e-05,12.74392]
[1778753209442,36.24,79656.97,35.0,-0.10283,7e-05,12.74224]
[1778753209487,36.24,79656.97,35.0,-0.10283,7e-05,12.74224]
[1778753209535,36.24,79656.97,35.0,-0.10283,7e-05,12.74224]
[1778753211020,36.24,79656.97,35.0,-0.10283,7e-05,12.74224]
[1778753212279,36.24,79656.04,35.0,-0.1029,7e-05,12.7487]
[1778753213843,36.24,79655.76,35.0,-0.10293,7e-05,12.75116]
[1778753216595,36.24,79651.98,35.0,-0.1032,7e-05,12.77527]
[1778753218042,36.24,79645.74,35.0,-0.10364,7e-05,12.8137]
[1778753219186,36.24,79628.13,35.0,-0.10488,7e-05,12.92191]
[1778753224222,36.24,79624.54,35.0,-0.10514,7e-05,12.94437]
[1778753228245,36.24,79613.94,35.0,-0.10589,7e-05,13.00947]
[1778753230508,36.24,79611.99,35.0,-0.10603,7e-05,13.02128]
[1778753232392,36.24,79612.87,35.0,-0.10597,7e-05,13.01583]
[1778753233108,36.24,79611.97,35.0,-0.10603,7e-05,13.02161]
[1778753238143,36.25,79619.62,35.0,-0.10551,7e-05,12.97631]
[1778753243178,36.25,79615.9,35.0,-0.10579,7e-05,13.00093]
[1778753248213,36.25,79604.08,35.0,-0.10665,7e-05,13.0751]
[1778753250012,36.25,79602.13,35.0,-0.10679,7e-05,13.0873]
[1778753254255,36.26,79589.15,35.0,-0.1077,7e-05,13.16402]
[1778753258283,36.26,79571.86,35.0,-0.10895,7e-05,13.27087]
[1778753263452,36.25,79567.78,35.0,-0.10924,7e-05,13.29556]
[1778753264325,36.25,79550.88,35.0,-0.11047,7e-05,13.39987]
[1778753264831,36.25,79550.88,35.0,-0.11047,7e-05,13.39987]
[1778753265420,36.25,79550.88,35.0,-0.11047,7e-05,13.39987]
[1778753266339,36.25,79547.03,35.0,-0.11075,7e-05,13.42346]
[1778753266803,36.25,79547.03,35.0,-0.11075,7e-05,13.42346]
[1778753267347,36.25,79549.02,35.0,-0.1106,7e-05,13.41112]
[1778753269552,36.25,79550.79,35.0,-0.11047,7e-05,13.39955]
[1778753270368,36.25,79550.85,35.0,-0.11046,7e-05,13.3989]
[1778753272256,36.25,79550.88,35.0,-0.11046,7e-05,13.39875]
[1778753273118,36.25,79551.06,35.0,-0.11045,7e-05,13.39767]
[1778753278425,36.25,79555.43,35.0,-0.11013,7e-05,13.37099]
[1778753279390,36.25,79555.43,35.0,-0.11013,7e-05,13.37099]
[1778753280827,36.25,79560.35,35.0,-0.10977,7e-05,13.34074]
[1778753286480,36.25,79555.54,35.0,-0.11013,7e-05,13.37098]
[1778753292372,36.25,79557.12,35.0,-0.11002,7e-05,13.36164]
[1778753298301,36.26,79557.23,35.0,-0.11002,7e-05,13.36168]
[1778753304055,36.26,79557.77,35.0,-0.10999,7e-05,13.35908]
[1778753304232,36.26,79557.77,35.0,-0.10999,7e-05,13.35908]
[1778753304722,36.26,79559.39,35.0,-0.10987,7e-05,13.3493]
[1778753305446,36.26,79559.39,35.0,-0.10987,7e-05,13.3493]
[1778753309604,36.26,79560.42,35.0,-0.10981,7e-05,13.34356]
[1778753315686,36.26,79559.96,35.0,-0.10983,7e-05,13.3435]
[1778753321728,36.26,79560.99,35.0,-0.10976,7e-05,13.338]
[1778753326763,36.26,79551.63,35.0,-0.11045,7e-05,13.3966]
[1778753328134,36.26,79551.63,35.0,-0.11045,7e-05,13.3966]
[1778753333812,36.26,79551.78,35.0,-0.11044,7e-05,13.39607]
[1778753338847,36.26,79552.73,35.0,-0.11038,7e-05,13.3905]
[1778753343883,36.27,79550.28,35.0,-0.11056,7e-05,13.40594]
[1778753348917,36.27,79550.83,35.0,-0.11052,7e-05,13.40272]
[1778753353952,36.27,79549.78,35.0,-0.1106,7e-05,13.40942]
[1778753358987,36.27,79548.04,35.0,-0.11073,7e-05,13.42037]
[1778753361323,36.27,79548.04,35.0,-0.11073,7e-05,13.42037]
[1778753361353,36.27,79548.0,35.0,-0.11073,7e-05,13.42065]
[1778753364385,36.27,79543.08,35.0,-0.1111,7e-05,13.45184]
[1778753370064,36.27,79551.79,35.0,-0.11049,7e-05,13.40008]
[1778753374020,36.27,79550.95,35.0,-0.11054,7e-05,13.40245]
[1778753374055,36.27,79550.95,35.0,-0.11054,7e-05,13.40245]
[1778753374073,36.27,79550.95,35.0,-0.11054,7e-05,13.40245]
[1778753374293,36.27,79550.95,35.0,-0.11054,7e-05,13.40245]
[1778753374348,36.27,79550.95,35.0,-0.11054,7e-05,13.40245]
[1778753374385,36.27,79550.94,35.0,-0.11054,7e-05,13.40287]
[1778753380136,36.28,79558.4,35.0,-0.11,7e-05,13.35707]
[1778753386178,36.28,79559.46,35.0,-0.10993,7e-05,13.3511]
[1778753389093,36.28,79559.46,35.0,-0.10993,7e-05,13.3511]
[1778753389199,36.28,79559.39,35.0,-0.10994,7e-05,13.3518]
[1778753394234,36.28,79555.17,35.0,-0.11027,7e-05,13.37987]
[1778753399402,36.28,79556.46,35.0,-0.11019,7e-05,13.37334]
[1778753399503,36.28,79555.93,35.0,-0.11024,7e-05,13.377]
[1778753402308,36.28,79557.11,35.0,-0.11015,7e-05,13.36978]
[1778753402407,36.28,79557.11,35.0,-0.11015,7e-05,13.36978]
[1778753402412,36.28,79557.36,35.0,-0.11013,7e-05,13.36829]
[1778753404305,36.29,79545.33,35.0,-0.11102,7e-05,13.44351]
[1778753409340,36.29,79541.9,35.0,-0.11129,7e-05,13.46602]
[1778753414376,36.29,79540.93,35.0,-0.11137,7e-05,13.47333]
[1778753419411,36.29,79544.63,35.0,-0.11112,7e-05,13.45175]
[1778753424446,36.3,79541.87,35.0,-0.11134,7e-05,13.47039]
[1778753429481,36.3,79541.27,35.0,-0.1114,7e-05,13.47553]
[1778753434526,36.3,79541.27,35.0,-0.1114,7e-05,13.47553]
[1778753440558,36.3,79548.83,35.0,-0.11085,7e-05,13.42791]
[1778753444336,36.31,79552.94,35.0,-0.11057,7e-05,13.40362]
[1778753449622,36.31,79555.66,35.0,-0.11039,7e-05,13.38913]
[1778753457677,36.32,79558.18,35.0,-0.11025,7e-05,13.37687]
[1778753458907,36.32,79558.18,35.0,-0.11025,7e-05,13.37687]
[1778753459186,36.32,79558.18,35.0,-0.11025,7e-05,13.37687]
[1778753459265,36.32,79558.18,35.0,-0.11025,7e-05,13.37687]
[1778753459677,36.32,79558.18,35.0,-0.11025,7e-05,13.37687]
[1778753459708,36.32,79558.18,35.0,-0.11025,7e-05,13.37687]
[1778753459930,36.32,79558.99,35.0,-0.1102,7e-05,13.37269]
[1778753459956,36.32,79558.99,35.0,-0.1102,7e-05,13.37269]
[1778753460053,36.32,79558.99,35.0,-0.1102,7e-05,13.37269]
[1778753460420,36.32,79558.99,35.0,-0.1102,7e-05,13.37269]
[1778753460794,36.32,79558.99,35.0,-0.1102,7e-05,13.37269]
[1778753460852,36.32,79558.99,35.0,-0.1102,7e-05,13.37269]
[1778753460494,36.32,79574.22,35.0,-0.10909,7e-05,13.2786]
[1778753461093,36.32,79574.22,35.0,-0.10909,7e-05,13.2786]
[1778753461557,36.32,79574.22,35.0,-0.10909,7e-05,13.2786]
[1778753461212,36.32,79596.95,35.0,-0.10745,7e-05,13.13859]
[1778753462130,36.32,79596.95,35.0,-0.10745,7e-05,13.13859]
[1778753462190,36.32,79596.95,35.0,-0.10745,7e-05,13.13859]
[1778753462279,36.32,79602.74,35.0,-0.10704,7e-05,13.1032]
[1778753462777,36.32,79602.74,35.0,-0.10704,7e-05,13.1032]
[1778753463022,36.32,79602.74,35.0,-0.10704,7e-05,13.1032]
[1778753463076,36.32,79602.74,35.0,-0.10704,7e-05,13.1032]
[1778753465022,36.32,79592.58,35.0,-0.10778,7e-05,13.16661]
[1778753465245,36.32,79592.58,35.0,-0.10778,7e-05,13.16661]
[1778753465803,36.32,79590.58,35.0,-0.10793,7e-05,13.17932]
[1778753465831,36.32,79590.58,35.0,-0.10793,7e-05,13.17932]
[1778753466045,36.32,79590.58,35.0,-0.10793,7e-05,13.17932]
[1778753466083,36.32,79590.58,35.0,-0.10793,7e-05,13.17932]
[1778753466491,36.32,79590.58,35.0,-0.10793,7e-05,13.17932]
[1778753466552,36.32,79591.54,35.0,-0.10786,7e-05,13.17379]
[1778753467006,36.32,79591.54,35.0,-0.10786,7e-05,13.17379]
[1778753467059,36.32,79591.54,35.0,-0.10786,7e-05,13.17379]
[1778753468017,36.32,79602.3,35.0,-0.10709,7e-05,13.10736]
[1778753469338,36.32,79601.33,35.0,-0.10716,7e-05,13.11346]
[1778753469345,36.32,79598.8,35.0,-0.10734,7e-05,13.12914]
[1778753471277,36.32,79601.14,35.0,-0.10718,7e-05,13.11487]
[1778753472079,36.32,79604.86,35.0,-0.10692,7e-05,13.09248]
[1778753472267,36.32,79604.86,35.0,-0.10692,7e-05,13.09248]
[1778753474481,36.32,79602.62,35.0,-0.10709,7e-05,13.10721]
[1778753477194,36.33,79605.43,35.0,-0.1069,7e-05,13.09139]
[1778753482093,36.33,79598.87,35.0,-0.1074,7e-05,13.13409]
[1778753482229,36.33,79598.87,35.0,-0.1074,7e-05,13.13409]
[1778753482357,36.33,79598.87,35.0,-0.1074,7e-05,13.13409]
[1778753482504,36.33,79599.56,35.0,-0.10735,7e-05,13.13028]
[1778753483082,36.33,79599.56,35.0,-0.10735,7e-05,13.13028]
[1778753483480,36.33,79599.56,35.0,-0.10735,7e-05,13.13028]
[1778753483579,36.33,79618.74,35.0,-0.10599,7e-05,13.01235]
[1778753485334,36.33,79621.31,35.0,-0.1058,7e-05,12.99658]
[1778753485803,36.33,79620.59,35.0,-0.10585,7e-05,13.00099]
[1778753485925,36.33,79617.99,35.0,-0.10604,7e-05,13.01689]
[1778753487360,36.33,79617.99,35.0,-0.10604,7e-05,13.01689]
[1778753487461,36.33,79615.98,35.0,-0.10619,7e-05,13.02975]
[1778753487866,36.33,79615.98,35.0,-0.10619,7e-05,13.02975]
[1778753487943,36.33,79614.89,35.0,-0.10626,7e-05,13.03643]
[1778753492978,36.34,79610.85,35.0,-0.10654,7e-05,13.05838]
[1778753498641,36.34,79612.28,35.0,-0.10645,7e-05,13.05051]
[1778753499748,36.34,79612.98,35.0,-0.1064,7e-05,13.04669]
[1778753500247,36.34,79612.98,35.0,-0.1064,7e-05,13.04669]
[1778753500425,36.34,79612.98,35.0,-0.1064,7e-05,13.04669]
[1778753500505,36.34,79625.7,35.0,-0.1055,7e-05,12.96904]
[1778753502027,36.34,79631.08,35.0,-0.10512,7e-05,12.93615]
[1778753506859,36.34,79627.51,35.0,-0.10538,7e-05,12.95818]
[1778753507217,36.34,79627.51,35.0,-0.10538,7e-05,12.95818]
[1778753509423,36.34,79648.57,35.0,-0.1039,7e-05,12.82971]
[1778753510385,36.34,79650.21,35.0,-0.10379,7e-05,12.81992]
[1778753511232,36.34,79652.2,35.0,-0.10365,7e-05,12.80801]
[1778753512146,36.34,79656.72,35.0,-0.10334,7e-05,12.78072]
[1778753512368,36.34,79656.72,35.0,-0.10334,7e-05,12.78072]
[1778753513430,36.34,79660.91,35.0,-0.10305,7e-05,12.7555]
[1778753517399,36.34,79671.33,35.0,-0.10234,7e-05,12.69355]
[1778753518748,36.34,79673.52,35.0,-0.1022,7e-05,12.68107]
[1778753520106,36.35,79674.05,35.0,-0.10217,7e-05,12.67826]
[1778753521368,36.35,79675.22,35.0,-0.1021,7e-05,12.67198]
[1778753521684,36.35,79683.26,35.0,-0.10155,7e-05,12.62373]
[1778753525231,36.35,79699.17,35.0,-0.10047,7e-05,12.52816]
[1778753530255,36.35,79709.1,35.0,-0.09981,7e-05,12.46993]
[1778753535290,36.35,79698.75,35.0,-0.10053,7e-05,12.53395]
[1778753540325,36.36,79689.07,35.0,-0.10121,7e-05,12.59368]
[1778753545252,36.36,79686.09,35.0,-0.10142,7e-05,12.61232]
[1778753545361,36.36,79681.71,35.0,-0.10172,7e-05,12.63895]
[1778753550407,36.36,79681.36,35.0,-0.10176,7e-05,12.64257]
[1778753550415,36.36,79681.36,35.0,-0.10176,7e-05,12.64257]
[1778753550951,36.36,79680.22,35.0,-0.10184,7e-05,12.64985]
[1778753556438,36.37,79688.88,35.0,-0.10125,7e-05,12.59587]
[1778753561373,36.37,79688.08,35.0,-0.10132,7e-05,12.60253]
[1778753561379,36.37,79688.08,35.0,-0.10132,7e-05,12.60253]
[1778753561693,36.37,79688.08,35.0,-0.10132,7e-05,12.60253]
[1778753562007,36.37,79679.98,35.0,-0.10189,7e-05,12.65201]
[1778753562032,36.37,79679.98,35.0,-0.10189,7e-05,12.65201]
[1778753562190,36.37,79679.98,35.0,-0.10189,7e-05,12.65201]
[1778753562490,36.37,79656.02,35.0,-0.10355,7e-05,12.79791]
[1778753563097,36.37,79656.02,35.0,-0.10355,7e-05,12.79791]
[1778753563558,36.37,79656.02,35.0,-0.10355,7e-05,12.79791]
[1778753563638,36.37,79641.51,35.0,-0.10457,7e-05,12.88667]
[1778753565199,36.37,79634.8,35.0,-0.10504,7e-05,12.92776]
[1778753565375,36.37,79634.8,35.0,-0.10504,7e-05,12.92776]
[1778753567171,36.37,79630.83,35.0,-0.10532,7e-05,12.95197]
[1778753567813,36.37,79629.54,35.0,-0.10541,7e-05,12.95978]
[1778753568512,36.37,79629.54,35.0,-0.10541,7e-05,12.95978]
[1778753571074,36.37,79629.07,35.0,-0.10544,7e-05,12.96233]
[1778753571520,36.37,79629.07,35.0,-0.10544,7e-05,12.96233]
[1778753571628,36.37,79621.5,35.0,-0.10597,7e-05,13.00855]
[1778753577601,36.37,79625.52,35.0,-0.1057,7e-05,12.9851]
[1778753578153,36.37,79625.52,35.0,-0.1057,7e-05,12.9851]
[1778753578608,36.37,79630.77,35.0,-0.10533,7e-05,12.9529]
[1778753583643,36.37,79628.59,35.0,-0.10548,7e-05,12.96594]
[1778753583945,36.37,79628.59,35.0,-0.10548,7e-05,12.96594]
[1778753584650,36.37,79628.58,35.0,-0.10548,7e-05,12.96627]
[1778753588678,36.37,79616.35,35.0,-0.10636,7e-05,13.04206]
[1778753593713,36.38,79615.74,35.0,-0.10641,7e-05,13.04663]
[1778753598713,36.38,79612.1,35.0,-0.10668,7e-05,13.06947]
[1778753598753,36.38,79610.39,35.0,-0.1068,7e-05,13.08009]
[1778753599164,36.38,79610.39,35.0,-0.1068,7e-05,13.08009]
[1778753600409,36.38,79601.09,35.0,-0.10747,7e-05,13.13756]
[1778753602470,36.38,79594.08,35.0,-0.10798,7e-05,13.18125]
[1778753604019,36.38,79598.19,35.0,-0.10769,7e-05,13.15655]
[1778753604244,36.38,79598.19,35.0,-0.10769,7e-05,13.15655]
[1778753604693,36.38,79598.19,35.0,-0.10769,7e-05,13.15655]
[1778753604849,36.38,79591.2,35.0,-0.1082,7e-05,13.19981]
[1778753605193,36.38,79591.2,35.0,-0.1082,7e-05,13.19981]
[1778753610679,36.38,79587.11,35.0,-0.1085,7e-05,13.22579]
[1778753615871,36.38,79587.72,35.0,-0.10844,7e-05,13.21927]
[1778753616836,36.38,79587.72,35.0,-0.10844,7e-05,13.21927]
[1778753621913,36.39,79588.68,35.0,-0.10838,7e-05,13.21419]
[1778753624799,36.39,79574.9,35.0,-0.10938,7e-05,13.29927]
[1778753629907,36.39,79573.77,35.0,-0.10946,7e-05,13.30615]
[1778753635009,36.39,79575.2,35.0,-0.10936,7e-05,13.29745]
[1778753640039,36.39,79575.54,35.0,-0.10934,7e-05,13.29554]
[1778753645078,36.39,79578.05,35.0,-0.10916,7e-05,13.28033]
[1778753650113,36.39,79578.4,35.0,-0.10914,7e-05,13.27852]
[1778753655148,36.39,79578.04,35.0,-0.10917,7e-05,13.2811]
[1778753660183,36.39,79576.46,35.0,-0.10928,7e-05,13.29116]
[1778753665218,36.39,79576.36,35.0,-0.1093,7e-05,13.29208]
[1778753670254,36.39,79576.17,35.0,-0.10931,7e-05,13.29356]
[1778753673276,36.39,79589.52,35.0,-0.10833,7e-05,13.20777]
[1778753676386,36.39,79589.32,35.0,-0.10834,7e-05,13.20937]
[1778753678603,36.39,79588.9,35.0,-0.10838,7e-05,13.21231]
[1778753679164,36.39,79590.94,35.0,-0.10823,7e-05,13.19995]
[1778753685361,36.4,79591.03,35.0,-0.10824,7e-05,13.20082]
[1778753690396,36.4,79590.28,35.0,-0.10831,7e-05,13.20647]
[1778753691645,36.4,79590.28,35.0,-0.10831,7e-05,13.20647]
[1778753697445,36.4,79593.67,35.0,-0.10808,7e-05,13.18722]
[1778753698715,36.4,79593.67,35.0,-0.10808,7e-05,13.18722]
[1778753698835,36.4,79593.67,35.0,-0.10808,7e-05,13.18722]
[1778753704494,36.4,79598.63,35.0,-0.10775,7e-05,13.15864]
[1778753709057,36.41,79600.47,35.0,-0.10764,7e-05,13.14889]
[1778753713892,36.41,79602.33,35.0,-0.10751,7e-05,13.13854]
[1778753714564,36.41,79608.46,35.0,-0.10708,7e-05,13.10167]
[1778753719602,36.41,79613.65,35.0,-0.10672,7e-05,13.07052]
[1778753723549,36.41,79620.26,35.0,-0.10626,7e-05,13.03072]
[1778753723943,36.41,79623.66,35.0,-0.10602,7e-05,13.00993]
[1778753724420,36.41,79623.66,35.0,-0.10602,7e-05,13.00993]
[1778753725088,36.41,79622.18,35.0,-0.10613,7e-05,13.01919]
[1778753730680,36.41,79618.7,35.0,-0.10639,7e-05,13.04174]
[1778753735716,36.42,79617.42,35.0,-0.10646,7e-05,13.04666]
[1778753741757,36.42,79622.31,35.0,-0.10613,7e-05,13.01808]
[1778753746792,36.42,79623.36,35.0,-0.10607,7e-05,13.01284]
[1778753751827,36.42,79623.73,35.0,-0.10606,7e-05,13.01195]
[1778753756847,36.43,79627.18,35.0,-0.10583,7e-05,12.99182]
[1778753761897,36.43,79633.95,35.0,-0.10537,7e-05,12.95213]
[1778753763043,36.43,79632.76,35.0,-0.10545,7e-05,12.95967]
[1778753763478,36.43,79632.76,35.0,-0.10545,7e-05,12.95967]
[1778753764666,36.43,79631.2,35.0,-0.10557,7e-05,12.96947]
[1778753769251,36.43,79635.2,35.0,-0.1053,7e-05,12.94641]
[1778753769271,36.43,79635.2,35.0,-0.1053,7e-05,12.94641]
[1778753769955,36.43,79637.37,35.0,-0.10515,7e-05,12.93311]
[1778753771004,36.43,79641.46,35.0,-0.10486,7e-05,12.90814]
[1778753771348,36.43,79641.46,35.0,-0.10486,7e-05,12.90814]
[1778753771969,36.43,79641.18,35.0,-0.10488,7e-05,12.91017]
[1778753772297,36.43,79641.18,35.0,-0.10488,7e-05,12.91017]
[1778753775498,36.43,79641.06,35.0,-0.1049,7e-05,12.91155]
[1778753777004,36.44,79628.05,35.0,-0.10582,7e-05,12.99174]
[1778753782039,36.44,79622.1,35.0,-0.10625,7e-05,13.02889]
[1778753787056,36.44,79622.18,35.0,-0.10625,7e-05,13.0289]
[1778753792111,36.44,79613.32,35.0,-0.10686,7e-05,13.07962]
[1778753797146,36.44,79613.25,35.0,-0.10687,7e-05,13.0804]
[1778753802181,36.44,79612.43,35.0,-0.10693,7e-05,13.08578]
[1778753807216,36.44,79610.05,35.0,-0.10711,7e-05,13.1007]
[1778753812251,36.44,79605.37,35.0,-0.10744,7e-05,13.12957]
[1778753817286,36.44,79605.34,35.0,-0.10745,7e-05,13.12991]
[1778753822321,36.44,79606.37,35.0,-0.10738,7e-05,13.12384]
[1778753827356,36.44,79607.59,35.0,-0.10729,7e-05,13.11664]
[1778753832393,36.44,79607.48,35.0,-0.1073,7e-05,13.11766]
[1778753837804,36.44,79618.87,35.0,-0.1065,7e-05,13.04846]
[1778753843307,36.45,79618.53,35.0,-0.10653,7e-05,13.05157]
[1778753848157,36.45,79625.97,35.0,-0.10602,7e-05,13.00718]
[1778753848168,36.45,79625.97,35.0,-0.10602,7e-05,13.00718]
[1778753848506,36.45,79628.66,35.0,-0.10583,7e-05,12.99099]
[1778753849679,36.45,79628.66,35.0,-0.10583,7e-05,12.99099]
[1778753850767,36.45,79632.02,35.0,-0.10559,7e-05,12.97034]
[1778753852366,36.45,79633.76,35.0,-0.10544,7e-05,12.95577]
[1778753852991,36.45,79633.76,35.0,-0.10544,7e-05,12.95577]
[1778753853386,36.45,79632.65,35.0,-0.10552,7e-05,12.96247]
[1778753853433,36.45,79632.65,35.0,-0.10552,7e-05,12.96247]
[1778753854145,36.45,79638.69,35.0,-0.1051,7e-05,12.92564]
[1778753854617,36.45,79638.69,35.0,-0.1051,7e-05,12.92564]
[1778753855894,36.45,79668.32,35.0,-0.10303,7e-05,12.7457]
[1778753856778,36.45,79668.32,35.0,-0.10303,7e-05,12.7457]
[1778753857307,36.45,79667.8,35.0,-0.10307,7e-05,12.74915]
[1778753857856,36.45,79667.8,35.0,-0.10307,7e-05,12.74915]
[1778753863613,36.45,79669.89,35.0,-0.10295,7e-05,12.73856]
[1778753866302,36.45,79665.17,35.0,-0.10328,7e-05,12.76777]
[1778753868150,36.45,79663.75,35.0,-0.10339,7e-05,12.77691]
[1778753873683,36.46,79663.61,35.0,-0.10341,7e-05,12.77927]
[1778753876387,36.46,79667.87,35.0,-0.10312,7e-05,12.754]
[1778753881742,36.46,79673.37,35.0,-0.10276,7e-05,12.72256]
[1778753882790,36.46,79673.37,35.0,-0.10276,7e-05,12.72256]
[1778753882831,36.46,79677.26,35.0,-0.1025,7e-05,12.69936]
[1778753886914,36.46,79690.17,35.0,-0.10162,7e-05,12.6221]
[1778753892819,36.47,79690.74,35.0,-0.10159,7e-05,12.6195]
[1778753895841,36.47,79704.28,35.0,-0.10067,7e-05,12.53827]
[1778753900876,36.47,79706.03,35.0,-0.10056,7e-05,12.52893]
[1778753906918,36.47,79696.34,35.0,-0.10124,7e-05,12.58888]
[1778753911953,36.47,79694.99,35.0,-0.10132,7e-05,12.59404]
[1778753916988,36.47,79696.7,35.0,-0.10121,7e-05,12.58466]
[1778753922024,36.48,79705.95,35.0,-0.10059,7e-05,12.52996]
[1778753927059,36.48,79703.64,35.0,-0.10076,7e-05,12.54514]
[1778753932094,36.48,79696.19,35.0,-0.10128,7e-05,12.59101]
[1778753937129,36.48,79696.71,35.0,-0.10126,7e-05,12.58872]
[1778753943019,36.48,79696.7,35.0,-0.10126,7e-05,12.58944]
[1778753948243,36.48,79691.46,35.0,-0.10163,7e-05,12.62191]
[1778753954248,36.49,79699.0,35.0,-0.10113,7e-05,12.57735]
[1778753959262,36.49,79699.1,35.0,-0.10113,7e-05,12.57733]
[1778753964819,36.49,79707.83,35.0,-0.10054,7e-05,12.52552]
[1778753968756,36.49,79712.99,35.0,-0.1002,7e-05,12.49551]
[1778753968776,36.49,79712.99,35.0,-0.1002,7e-05,12.49551]
[1778753968799,36.49,79712.99,35.0,-0.1002,7e-05,12.49551]
[1778753969143,36.49,79712.99,35.0,-0.1002,7e-05,12.49567]
[1778753969293,36.49,79712.99,35.0,-0.1002,7e-05,12.49567]
[1778753969950,36.49,79712.99,35.0,-0.1002,7e-05,12.49567]
[1778753970034,36.49,79715.89,35.0,-0.10001,7e-05,12.47853]
[1778753972017,36.49,79720.54,35.0,-0.0997,7e-05,12.45061]
[1778753973425,36.49,79720.84,35.0,-0.09966,7e-05,12.4456]
[1778753973521,36.49,79721.04,35.0,-0.09965,7e-05,12.44474]
[1778753979423,36.49,79727.0,35.0,-0.09925,7e-05,12.40909]
[1778753982794,36.49,79727.23,35.0,-0.09923,7e-05,12.40782]
[1778753983689,36.49,79726.36,35.0,-0.09929,7e-05,12.41309]
[1778753984170,36.49,79726.36,35.0,-0.09929,7e-05,12.41309]
[1778753986509,36.49,79725.5,35.0,-0.09935,7e-05,12.41843]
[1778753987715,36.49,79725.62,35.0,-0.09934,7e-05,12.41771]
[1778753992143,36.49,79725.26,35.0,-0.09937,7e-05,12.42006]
[1778753993898,36.49,79724.99,35.0,-0.09939,7e-05,12.42177]
[1778753994431,36.49,79724.95,35.0,-0.09939,7e-05,12.42205]
[1778753994857,36.49,79723.16,35.0,-0.09951,7e-05,12.43283]
[1778754000571,36.5,79717.47,35.0,-0.09992,7e-05,12.46912]
[1778754005606,36.5,79717.46,35.0,-0.09994,7e-05,12.47091]
[1778754009886,36.5,79725.07,35.0,-0.09944,7e-05,12.42632]
[1778754011291,36.51,79726.07,35.0,-0.09938,7e-05,12.42112]
[1778754012169,36.51,79726.07,35.0,-0.09938,7e-05,12.42112]
[1778754016246,36.51,79725.56,35.0,-0.09944,7e-05,12.42614]
[1778754021719,36.51,79719.63,35.0,-0.09986,7e-05,12.46391]
[1778754026754,36.52,79719.7,35.0,-0.09987,7e-05,12.46503]
[1778754029016,36.52,79719.27,35.0,-0.0999,7e-05,12.46792]
[1778754033328,36.52,79720.01,35.0,-0.09984,7e-05,12.46111]
[1778754038838,36.52,79712.57,35.0,-0.10037,7e-05,12.50739]
[1778754043873,36.52,79712.71,35.0,-0.10037,7e-05,12.50778]
[1778754049915,36.53,79712.83,35.0,-0.10038,7e-05,12.50862]
[1778754054951,36.53,79712.74,35.0,-0.1004,7e-05,12.51048]
[1778754059987,36.53,79703.39,35.0,-0.10105,7e-05,12.56801]
[1778754065030,36.53,79695.93,35.0,-0.10157,7e-05,12.61392]
[1778754070065,36.53,79693.42,35.0,-0.10175,7e-05,12.62971]
[1778754075100,36.54,79693.98,35.0,-0.10172,7e-05,12.6269]
[1778754080135,36.54,79688.67,35.0,-0.10209,7e-05,12.65938]
[1778754085170,36.54,79687.55,35.0,-0.10217,7e-05,12.66641]
[1778754090205,36.54,79685.71,35.0,-0.10229,7e-05,12.67773]
[1778754095241,36.54,79686.41,35.0,-0.10222,7e-05,12.66975]
[1778754101554,36.54,79686.57,35.0,-0.10221,7e-05,12.66898]
[1778754107326,36.54,79686.58,35.0,-0.10222,7e-05,12.66924]
[1778754112360,36.54,79689.46,35.0,-0.10202,7e-05,12.65209]
[1778754117803,36.54,79689.82,35.0,-0.102,7e-05,12.65013]
[1778754122896,36.54,79693.51,35.0,-0.10175,7e-05,12.62859]
[1778754128704,36.54,79691.27,35.0,-0.10191,7e-05,12.64257]
[1778754136528,36.54,79688.73,35.0,-0.10209,7e-05,12.65833]
[1778754141563,36.54,79690.84,35.0,-0.10195,7e-05,12.64588]
[1778754146598,36.54,79690.86,35.0,-0.10195,7e-05,12.64607]
[1778754151633,36.54,79690.78,35.0,-0.10193,7e-05,12.64297]
[1778754156668,36.54,79691.31,35.0,-0.1019,7e-05,12.6401]
[1778754161937,36.55,79692.71,35.0,-0.10181,7e-05,12.63196]
[1778754162000,36.55,79692.71,35.0,-0.10181,7e-05,12.63196]
[1778754162062,36.55,79694.21,35.0,-0.10171,7e-05,12.623]
[1778754163036,36.55,79694.21,35.0,-0.10171,7e-05,12.623]
[1778754163134,36.55,79703.82,35.0,-0.10105,7e-05,12.56489]
[1778754163940,36.55,79703.82,35.0,-0.10105,7e-05,12.56489]
[1778754164288,36.55,79703.82,35.0,-0.10105,7e-05,12.56489]
[1778754174113,36.55,79707.32,35.0,-0.10083,7e-05,12.5461]
[1778754177416,36.55,79692.32,35.0,-0.10187,7e-05,12.63704]
[1778754185872,36.55,79689.98,35.0,-0.10203,7e-05,12.65196]
[1778754190907,36.55,79679.52,35.0,-0.10276,7e-05,12.71536]
[1778754191971,36.55,79679.52,35.0,-0.10276,7e-05,12.71536]
[1778754193386,36.55,79674.45,35.0,-0.10311,7e-05,12.74597]
[1778754193928,36.55,79673.09,35.0,-0.1032,7e-05,12.75404]
[1778754196040,36.55,79672.14,35.0,-0.10327,7e-05,12.76003]
[1778754202991,36.56,79676.63,35.0,-0.10298,7e-05,12.73474]
[1778754208026,36.56,79673.25,35.0,-0.10323,7e-05,12.75645]
[1778754213061,36.56,79671.8,35.0,-0.10331,7e-05,12.76237]
[1778754222125,36.56,79670.85,35.0,-0.1034,7e-05,12.77]
[1778754227159,36.57,79666.09,35.0,-0.10374,7e-05,12.79969]
[1778754232194,36.57,79656.53,35.0,-0.10441,7e-05,12.85838]
[1778754238236,36.57,79661.71,35.0,-0.10406,7e-05,12.82766]
[1778754243271,36.57,79659.1,35.0,-0.10425,7e-05,12.84419]
[1778754244528,36.57,79659.09,35.0,-0.10425,7e-05,12.84438]
[1778754250320,36.57,79659.08,35.0,-0.10426,7e-05,12.84524]
[1778754255355,36.57,79660.38,35.0,-0.10418,7e-05,12.83824]
[1778754261397,36.57,79660.93,35.0,-0.10415,7e-05,12.8359]
[1778754270240,36.58,79660.73,35.0,-0.10417,7e-05,12.83779]
[1778754273773,36.58,79660.24,35.0,-0.1042,7e-05,12.83821]
[1778754274693,36.58,79653.58,35.0,-0.10466,7e-05,12.87875]
[1778754275222,36.58,79653.58,35.0,-0.10466,7e-05,12.87875]
[1778754276413,36.58,79648.36,35.0,-0.10503,7e-05,12.91053]
[1778754278767,36.58,79652.2,35.0,-0.10476,7e-05,12.88739]
[1778754281742,36.58,79650.53,35.0,-0.10488,7e-05,12.89783]
[1778754282761,36.58,79648.86,35.0,-0.105,7e-05,12.90806]
[1778754282893,36.58,79648.86,35.0,-0.105,7e-05,12.90806]
[1778754284380,36.58,79649.07,35.0,-0.10499,7e-05,12.90686]
[1778754289603,36.58,79646.28,35.0,-0.10519,7e-05,12.92407]
[1778754290715,36.58,79646.28,35.0,-0.10519,7e-05,12.92414]
[1778754297654,36.58,79646.06,35.0,-0.1052,7e-05,12.9256]
[1778754302689,36.58,79646.59,35.0,-0.10517,7e-05,12.92236]
[1778754309739,36.58,79647.14,35.0,-0.10513,7e-05,12.91899]
[1778754315780,36.58,79646.78,35.0,-0.10515,7e-05,12.92112]
[1778754319225,36.58,79646.85,35.0,-0.10515,7e-05,12.92068]
[1778754324843,36.58,79642.82,35.0,-0.10542,7e-05,12.94479]
[1778754327632,36.58,79642.89,35.0,-0.10542,7e-05,12.9443]
[1778754327998,36.58,79642.89,35.0,-0.10542,7e-05,12.9443]
[1778754328084,36.58,79642.89,35.0,-0.10542,7e-05,12.9443]
[1778754328085,36.58,79642.89,35.0,-0.10542,7e-05,12.9443]
[1778754334028,36.58,79636.77,35.0,-0.10584,7e-05,12.98109]
[1778754337489,36.58,79639.49,35.0,-0.10562,7e-05,12.96018]
[1778754337664,36.58,79637.49,35.0,-0.10576,7e-05,12.97221]
[1778754338885,36.58,79645.88,35.0,-0.10517,7e-05,12.92123]
[1778754339357,36.58,79645.88,35.0,-0.10517,7e-05,12.92123]
[1778754344646,36.58,79656.57,35.0,-0.10443,7e-05,12.85679]
[1778754346172,36.58,79656.48,35.0,-0.10444,7e-05,12.85744]
[1778754346248,36.58,79656.48,35.0,-0.10444,7e-05,12.85744]
[1778754346736,36.58,79656.46,35.0,-0.10444,7e-05,12.85767]
[1778754348729,36.58,79663.97,35.0,-0.10392,7e-05,12.81244]
[1778754351555,36.58,79668.08,35.0,-0.10364,7e-05,12.78795]
[1778754361099,36.58,79664.71,35.0,-0.1039,7e-05,12.81051]
[1778754366134,36.59,79664.91,35.0,-0.10389,7e-05,12.81026]
[1778754371169,36.59,79669.94,35.0,-0.10355,7e-05,12.78085]
[1778754376204,36.59,79668.67,35.0,-0.10366,7e-05,12.78966]
[1778754382053,36.59,79668.68,35.0,-0.10366,7e-05,12.79003]
[1778754382542,36.59,79668.68,35.0,-0.10366,7e-05,12.79003]
[1778754385375,36.59,79668.74,35.0,-0.10367,7e-05,12.79119]
[1778754391310,36.6,79669.68,35.0,-0.10359,7e-05,12.78283]
[1778754397355,36.6,79669.06,35.0,-0.10365,7e-05,12.78789]
[1778754403397,36.6,79668.78,35.0,-0.10369,7e-05,12.79083]
[1778754408610,36.6,79672.7,35.0,-0.10342,7e-05,12.76796]
[1778754418503,36.61,79674.05,35.0,-0.10336,7e-05,12.76265]
[1778754420980,36.61,79672.21,35.0,-0.10349,7e-05,12.774]
[1778754426558,36.61,79672.26,35.0,-0.1035,7e-05,12.77515]
[1778754431593,36.61,79670.69,35.0,-0.10362,7e-05,12.78564]
[1778754436628,36.61,79671.39,35.0,-0.10359,7e-05,12.78234]
[1778754442670,36.62,79671.57,35.0,-0.10359,7e-05,12.78237]
[1778754447705,36.62,79671.66,35.0,-0.10359,7e-05,12.78277]
[1778754451088,36.62,79671.8,35.0,-0.10358,7e-05,12.78229]
[1778754451121,36.62,79671.76,35.0,-0.10356,7e-05,12.77881]
[1778754456768,36.62,79677.66,35.0,-0.10315,7e-05,12.74257]
[1778754463084,36.62,79677.76,35.0,-0.10314,7e-05,12.7416]
[1778754463191,36.62,79677.76,35.0,-0.10314,7e-05,12.7416]
[1778754463292,36.62,79677.76,35.0,-0.10314,7e-05,12.74141]
[1778754464824,36.62,79664.32,35.0,-0.10407,7e-05,12.82301]
[1778754468695,36.62,79664.26,35.0,-0.10408,7e-05,12.82359]
[1778754472551,36.62,79664.75,35.0,-0.10405,7e-05,12.82086]
[1778754478924,36.62,79664.19,35.0,-0.1041,7e-05,12.8255]
[1778754481501,36.62,79663.94,35.0,-0.10412,7e-05,12.82714]
[1778754488994,36.62,79659.95,35.0,-0.10441,7e-05,12.85222]
[1778754495037,36.62,79660.66,35.0,-0.10436,7e-05,12.84858]
[1778754500072,36.62,79660.37,35.0,-0.10439,7e-05,12.85092]
[1778754503557,36.63,79653.72,35.0,-0.10486,7e-05,12.89142]
[1778754504063,36.63,79655.12,35.0,-0.10476,7e-05,12.88308]
[1778754504489,36.63,79655.12,35.0,-0.10476,7e-05,12.88308]
[1778754511149,36.63,79655.69,35.0,-0.1047,7e-05,12.87632]
[1778754518198,36.63,79657.01,35.0,-0.10462,7e-05,12.86912]
[1778754523233,36.63,79656.29,35.0,-0.10467,7e-05,12.87407]
[1778754530282,36.63,79657.55,35.0,-0.1046,7e-05,12.86731]
[1778754535319,36.63,79656.86,35.0,-0.10465,7e-05,12.87217]
[1778754540356,36.63,79656.41,35.0,-0.10469,7e-05,12.87552]
[1778754545394,36.63,79655.52,35.0,-0.10476,7e-05,12.88152]
[1778754550429,36.64,79656.2,35.0,-0.10472,7e-05,12.87805]
[1778754555464,36.64,79656.51,35.0,-0.10471,7e-05,12.87683]
[1778754560500,36.64,79658.07,35.0,-0.1046,7e-05,12.86806]
[1778754567548,36.64,79657.86,35.0,-0.10463,7e-05,12.87037]
[1778754572583,36.64,79658.03,35.0,-0.1046,7e-05,12.86615]
[1778754579632,36.64,79657.9,35.0,-0.10462,7e-05,12.86798]
[1778754580163,36.64,79657.9,35.0,-0.10462,7e-05,12.86798]
[1778754580606,36.64,79657.9,35.0,-0.10462,7e-05,12.86813]
[1778754585674,36.64,79661.83,35.0,-0.10434,7e-05,12.8433]
[1778754590709,36.64,79662.37,35.0,-0.10429,7e-05,12.83935]
[1778754595744,36.64,79661.69,35.0,-0.10433,7e-05,12.84276]
[1778754601786,36.64,79659.89,35.0,-0.10445,7e-05,12.85268]
[1778754606821,36.64,79658.3,35.0,-0.10455,7e-05,12.8615]
[1778754612786,36.63,79656.76,35.0,-0.10465,7e-05,12.87007]
[1778754619528,36.63,79656.14,35.0,-0.10468,7e-05,12.87254]
[1778754628975,36.63,79656.19,35.0,-0.10465,7e-05,12.87006]
[1778754634010,36.63,79656.41,35.0,-0.10459,7e-05,12.86375]
[1778754639045,36.62,79656.41,35.0,-0.10458,7e-05,12.86263]
[1778754644470,36.62,79656.91,35.0,-0.10454,7e-05,12.85868]
[1778754650122,36.62,79657.3,35.0,-0.10449,7e-05,12.85462]
[1778754656554,36.62,79657.11,35.0,-0.10449,7e-05,12.85478]
[1778754662206,36.61,79657.51,35.0,-0.10444,7e-05,12.85033]
[1778754667241,36.61,79657.82,35.0,-0.1044,7e-05,12.84715]
[1778754673512,36.61,79658.06,35.0,-0.10438,7e-05,12.84466]
[1778754679325,36.6,79646.77,35.0,-0.10514,7e-05,12.91044]
[1778754684360,36.6,79646.74,35.0,-0.10512,7e-05,12.90876]
[1778754689395,36.6,79645.08,35.0,-0.10521,7e-05,12.91695]
[1778754693423,36.59,79627.4,35.0,-0.10641,7e-05,13.01876]
[1778754695262,36.59,79626.68,35.0,-0.10646,7e-05,13.0226]
[1778754700896,36.59,79618.89,35.0,-0.10698,7e-05,13.06728]
[1778754701505,36.59,79615.61,35.0,-0.1072,7e-05,13.08605]
[1778754701690,36.59,79615.61,35.0,-0.1072,7e-05,13.08605]
[1778754701746,36.59,79614.71,35.0,-0.10726,7e-05,13.09154]
[1778754702979,36.59,79614.05,35.0,-0.1073,7e-05,13.09526]
[1778754704638,36.58,79613.98,35.0,-0.10731,7e-05,13.09537]
[1778754706131,36.58,79612.8,35.0,-0.10738,7e-05,13.10193]
[1778754708194,36.58,79609.5,35.0,-0.10761,7e-05,13.12142]
[1778754713235,36.58,79614.51,35.0,-0.10723,7e-05,13.08913]
[1778754718600,36.58,79615.83,35.0,-0.10712,7e-05,13.07937]
[1778754723635,36.57,79615.89,35.0,-0.1071,7e-05,13.07763]
[1778754726417,36.57,79616.37,35.0,-0.10706,7e-05,13.07416]
[1778754727020,36.57,79616.34,35.0,-0.10706,7e-05,13.07408]
[1778754728605,36.57,79616.34,35.0,-0.10706,7e-05,13.07382]
[1778754733705,36.57,79614.72,35.0,-0.10715,7e-05,13.0821]
[1778754738740,36.57,79610.29,35.0,-0.10745,7e-05,13.1077]
[1778754739861,36.57,79610.29,35.0,-0.10745,7e-05,13.1077]
[1778754744603,36.56,79609.2,35.0,-0.10751,7e-05,13.11283]
[1778754746916,36.56,79609.39,35.0,-0.1075,7e-05,13.11137]
[1778754755448,36.56,79607.25,35.0,-0.10759,7e-05,13.11751]
[1778754755461,36.56,79607.25,35.0,-0.10759,7e-05,13.11751]
[1778754755497,36.56,79607.25,35.0,-0.10759,7e-05,13.11751]
[1778754755859,36.56,79598.64,35.0,-0.1082,7e-05,13.16984]
[1778754757873,36.56,79586.24,35.0,-0.10909,7e-05,13.24564]
[1778754760894,36.55,79573.94,35.0,-0.10997,7e-05,13.32057]
[1778754766071,36.55,79572.68,35.0,-0.11005,7e-05,13.32723]
[1778754771926,36.55,79572.9,35.0,-0.11002,7e-05,13.32476]
[1778754777006,36.55,79575.65,35.0,-0.1098,7e-05,13.30576]
[1778754782041,36.54,79576.06,35.0,-0.10976,7e-05,13.30195]
[1778754787077,36.54,79575.69,35.0,-0.10977,7e-05,13.30293]
[1778754792111,36.54,79578.19,35.0,-0.10957,7e-05,13.28635]
[1778754797146,36.54,79580.54,35.0,-0.10939,7e-05,13.27077]
[1778754802181,36.54,79582.8,35.0,-0.10921,7e-05,13.25582]
[1778754807216,36.53,79581.74,35.0,-0.10928,7e-05,13.26119]
[1778754812412,36.53,79571.01,35.0,-0.11002,7e-05,13.322]
[1778754813769,36.53,79571.37,35.0,-0.10999,7e-05,13.31945]
[1778754813845,36.53,79574.05,35.0,-0.10979,7e-05,13.30265]
[1778754820249,36.52,79583.63,35.0,-0.10906,7e-05,13.24126]
[1778754829370,36.51,79583.6,35.0,-0.109,7e-05,13.2355]
[1778754834651,36.51,79583.97,35.0,-0.10895,7e-05,13.23166]
[1778754838930,36.51,79591.25,35.0,-0.1084,7e-05,13.18458]
[1778754842296,36.5,79593.7,35.0,-0.1082,7e-05,13.16785]
[1778754842434,36.5,79593.7,35.0,-0.1082,7e-05,13.16785]
[1778754843019,36.5,79593.7,35.0,-0.1082,7e-05,13.16785]
[1778754843675,36.5,79593.54,35.0,-0.10821,7e-05,13.16842]
[1778754847994,36.5,79601.41,35.0,-0.10763,7e-05,13.11874]
[1778754854050,36.5,79601.34,35.0,-0.10762,7e-05,13.11756]
[1778754855034,36.49,79601.71,35.0,-0.10758,7e-05,13.11437]
[1778754860588,36.5,79602.37,35.0,-0.10753,7e-05,13.11052]
[1778754865624,36.5,79602.85,35.0,-0.1075,7e-05,13.10778]
[1778754869505,36.5,79602.86,35.0,-0.1075,7e-05,13.10781]
[1778754869535,36.5,79602.86,35.0,-0.1075,7e-05,13.10781]
[1778754870022,36.5,79605.2,35.0,-0.10733,7e-05,13.09322]
[1778754872069,36.5,79608.84,35.0,-0.10707,7e-05,13.07097]
[1778754875380,36.49,79617.19,35.0,-0.10644,7e-05,13.01516]
[1778754880733,36.49,79617.86,35.0,-0.10638,7e-05,13.00997]
[1778754881432,36.49,79617.86,35.0,-0.10638,7e-05,13.00997]
[1778754882794,36.49,79617.91,35.0,-0.10638,7e-05,13.00949]
[1778754882817,36.49,79617.91,35.0,-0.10638,7e-05,13.00949]
[1778754883160,36.49,79618.02,35.0,-0.10637,7e-05,13.00864]
[1778754889796,36.49,79617.84,35.0,-0.10637,7e-05,13.00848]
[1778754894831,36.49,79619.45,35.0,-0.10624,7e-05,12.99778]
[1778754899867,36.49,79619.59,35.0,-0.10622,7e-05,12.99607]
[1778754904902,36.48,79613.76,35.0,-0.10663,7e-05,13.03075]
[1778754909937,36.48,79608.81,35.0,-0.10697,7e-05,13.05987]
[1778754917993,36.48,79608.86,35.0,-0.10694,7e-05,13.05749]
[1778754926051,36.47,79609.22,35.0,-0.10689,7e-05,13.05316]
[1778754930646,36.47,79609.19,35.0,-0.10688,7e-05,13.05285]
[1778754934767,36.47,79603.63,35.0,-0.10724,7e-05,13.08138]
[1778754935113,36.47,79603.22,35.0,-0.10727,7e-05,13.08393]
[1778754940148,36.47,79603.82,35.0,-0.10723,7e-05,13.08054]
[1778754940631,36.47,79603.82,35.0,-0.10723,7e-05,13.08054]
[1778754940640,36.47,79603.82,35.0,-0.10723,7e-05,13.08054]
[1778754941550,36.47,79603.82,35.0,-0.10723,7e-05,13.08054]
[1778754942162,36.47,79603.76,35.0,-0.10722,7e-05,13.08035]
[1778754946085,36.47,79603.91,35.0,-0.10721,7e-05,13.07888]
[1778754946166,36.47,79603.91,35.0,-0.10721,7e-05,13.07888]
[1778754950872,36.47,79604.19,35.0,-0.10718,7e-05,13.07613]
[1778754951762,36.47,79604.19,35.0,-0.10717,7e-05,13.07564]
[1778754957267,36.46,79604.69,35.0,-0.10712,7e-05,13.07099]
[1778754960450,36.46,79604.53,35.0,-0.10712,7e-05,13.0715]
[1778754961939,36.46,79604.65,35.0,-0.10711,7e-05,13.07054]
[1778754962418,36.46,79604.71,35.0,-0.1071,7e-05,13.06995]
[1778754964129,36.46,79604.68,35.0,-0.1071,7e-05,13.06991]
[1778754964475,36.46,79604.68,35.0,-0.1071,7e-05,13.06991]
[1778754965726,36.46,79603.99,35.0,-0.10715,7e-05,13.0737]
[1778754971365,36.46,79604.1,35.0,-0.10712,7e-05,13.07162]
[1778754976400,36.46,79604.39,35.0,-0.10709,7e-05,13.06895]
[1778754977608,36.46,79604.39,35.0,-0.10709,7e-05,13.06895]
[1778754979908,36.45,79604.07,35.0,-0.10711,7e-05,13.07055]
[1778754981851,36.45,79611.41,35.0,-0.10659,7e-05,13.02534]
[1778754984392,36.45,79611.08,35.0,-0.10661,7e-05,13.027]
[1778754988765,36.45,79611.01,35.0,-0.10661,7e-05,13.02704]
[1778754990153,36.45,79611.01,35.0,-0.1066,7e-05,13.02678]
[1778754990527,36.45,79611.13,35.0,-0.10659,7e-05,13.02579]
[1778754996225,36.45,79611.92,35.0,-0.1065,7e-05,13.0164]
[1778754996822,36.45,79611.92,35.0,-0.1065,7e-05,13.0164]
[1778754997173,36.45,79611.92,35.0,-0.1065,7e-05,13.0164]
[1778754999945,36.45,79613.26,35.0,-0.1064,7e-05,13.00788]
[1778755000479,36.45,79613.18,35.0,-0.10641,7e-05,13.00826]
[1778755005603,36.45,79613.57,35.0,-0.10637,7e-05,13.0052]
[1778755010638,36.45,79613.51,35.0,-0.10637,7e-05,13.005]
[1778755015459,36.45,79611.06,35.0,-0.10654,7e-05,13.01941]
[1778755017017,36.45,79611.04,35.0,-0.10654,7e-05,13.01938]
[1778755019014,36.45,79602.03,35.0,-0.10718,7e-05,13.07414]
[1778755024549,36.44,79598.7,35.0,-0.1074,7e-05,13.09295]
[1778755028825,36.44,79599.81,35.0,-0.1073,7e-05,13.08504]
[1778755034082,36.44,79599.78,35.0,-0.10729,7e-05,13.08392]
[1778755040246,36.44,79599.42,35.0,-0.1073,7e-05,13.08465]
[1778755049920,36.43,79600.19,35.0,-0.10722,7e-05,13.07749]
[1778755050912,36.43,79600.19,35.0,-0.10722,7e-05,13.07749]
[1778755058983,36.43,79600.53,35.0,-0.10714,7e-05,13.06964]
[1778755060426,36.43,79601.85,35.0,-0.10705,7e-05,13.06136]
[1778755066037,36.43,79602.84,35.0,-0.10697,7e-05,13.05425]
[1778755071072,36.42,79596.45,35.0,-0.10741,7e-05,13.09257]
[1778755076107,36.42,79594.03,35.0,-0.10757,7e-05,13.10636]
[1778755078801,36.42,79590.55,35.0,-0.10782,7e-05,13.12751]
[1778755079129,36.42,79590.01,35.0,-0.10786,7e-05,13.13032]
[1778755084163,36.42,79588.06,35.0,-0.108,7e-05,13.14249]
[1778755085172,36.42,79588.06,35.0,-0.108,7e-05,13.14249]
[1778755085276,36.42,79588.34,35.0,-0.10798,7e-05,13.14083]
[1778755089339,36.42,79586.44,35.0,-0.10813,7e-05,13.1539]
[1778755090205,36.42,79586.56,35.0,-0.10812,7e-05,13.15316]
[1778755091346,36.42,79585.8,35.0,-0.10818,7e-05,13.15782]
[1778755091418,36.42,79585.8,35.0,-0.10818,7e-05,13.15782]
[1778755092220,36.42,79586.28,35.0,-0.10815,7e-05,13.15517]
[1778755093501,36.42,79586.31,35.0,-0.10815,7e-05,13.1553]
[1778755093504,36.42,79586.31,35.0,-0.10815,7e-05,13.1553]
[1778755095583,36.42,79586.31,35.0,-0.10815,7e-05,13.1553]
[1778755101283,36.43,79586.08,35.0,-0.10818,7e-05,13.15853]
[1778755106318,36.43,79577.47,35.0,-0.10882,7e-05,13.21275]
[1778755111353,36.43,79576.22,35.0,-0.1089,7e-05,13.21762]
[1778755116388,36.43,79575.69,35.0,-0.10895,7e-05,13.22192]
[1778755121423,36.44,79575.68,35.0,-0.10896,7e-05,13.22301]
[1778755126458,36.44,79575.54,35.0,-0.10898,7e-05,13.22484]
[1778755131493,36.44,79577.83,35.0,-0.10883,7e-05,13.21176]
[1778755134101,36.44,79576.46,35.0,-0.10893,7e-05,13.22037]
[1778755139552,36.44,79572.51,35.0,-0.10923,7e-05,13.24564]
[1778755144587,36.44,79564.79,35.0,-0.10979,7e-05,13.29355]
[1778755149622,36.44,79568.13,35.0,-0.10955,7e-05,13.27329]
[1778755154657,36.44,79567.94,35.0,-0.10957,7e-05,13.27482]
[1778755160703,36.44,79563.75,35.0,-0.10988,7e-05,13.30086]
[1778755165734,36.44,79562.72,35.0,-0.10995,7e-05,13.30732]
[1778755170769,36.44,79561.25,35.0,-0.11006,7e-05,13.31643]
[1778755174019,36.45,79561.51,35.0,-0.11002,7e-05,13.3109]
[1778755175837,36.45,79561.25,35.0,-0.11004,7e-05,13.31253]
[1778755175862,36.45,79561.39,35.0,-0.11003,7e-05,13.31168]
[1778755181847,36.44,79560.66,35.0,-0.11006,7e-05,13.3144]
[1778755186882,36.44,79560.87,35.0,-0.11003,7e-05,13.31164]
[1778755192924,36.44,79560.11,35.0,-0.11006,7e-05,13.3146]
[1778755197965,36.43,79559.83,35.0,-0.11006,7e-05,13.31486]
[1778755201516,36.43,79558.88,35.0,-0.11012,7e-05,13.31986]
[1778755201993,36.43,79554.08,35.0,-0.11047,7e-05,13.34917]
[1778755207030,36.43,79553.36,35.0,-0.11052,7e-05,13.35351]
[1778755209553,36.43,79553.36,35.0,-0.11052,7e-05,13.35351]
[1778755215087,36.43,79553.61,35.0,-0.1105,7e-05,13.35185]
[1778755220122,36.43,79553.56,35.0,-0.11051,7e-05,13.35213]
[1778755225157,36.43,79546.22,35.0,-0.11105,7e-05,13.39746]
[1778755228567,36.43,79544.21,35.0,-0.11119,7e-05,13.40973]
[1778755228582,36.43,79544.21,35.0,-0.11119,7e-05,13.40973]
[1778755234220,36.43,79533.87,35.0,-0.11192,7e-05,13.46921]
[1778755234459,36.43,79533.87,35.0,-0.11192,7e-05,13.46921]
[1778755234862,36.43,79533.87,35.0,-0.11192,7e-05,13.46921]
[1778755235371,36.43,79533.87,35.0,-0.11192,7e-05,13.46921]
[1778755236060,36.43,79533.87,35.0,-0.11192,7e-05,13.46907]
[1778755243426,36.43,79533.87,35.0,-0.11192,7e-05,13.46892]
[1778755250333,36.42,79534.2,35.0,-0.11187,7e-05,13.46461]
[1778755256375,36.42,79534.79,35.0,-0.11181,7e-05,13.45974]
[1778755259242,36.42,79533.35,35.0,-0.11191,7e-05,13.468]
[1778755262744,36.42,79533.08,35.0,-0.11192,7e-05,13.46872]
[1778755262757,36.42,79533.08,35.0,-0.11192,7e-05,13.46872]
[1778755264829,36.42,79520.45,35.0,-0.11285,7e-05,13.54641]
[1778755265119,36.42,79520.45,35.0,-0.11285,7e-05,13.54641]
[1778755265440,36.42,79520.35,35.0,-0.11285,7e-05,13.547]
[1778755270473,36.42,79513.58,35.0,-0.11336,7e-05,13.58887]
[1778755271212,36.42,79513.58,35.0,-0.11336,7e-05,13.58887]
[1778755271480,36.42,79512.47,35.0,-0.11343,7e-05,13.59538]
[1778755277437,36.41,79515.58,35.0,-0.11318,7e-05,13.57462]
[1778755282515,36.41,79517.16,35.0,-0.11305,7e-05,13.56314]
[1778755282543,36.41,79517.16,35.0,-0.11305,7e-05,13.56314]
[1778755283326,36.41,79516.77,35.0,-0.11307,7e-05,13.56526]
[1778755283330,36.41,79516.77,35.0,-0.11307,7e-05,13.56526]
[1778755283448,36.41,79516.77,35.0,-0.11307,7e-05,13.56526]
[1778755283427,36.41,79513.31,35.0,-0.11333,7e-05,13.58644]
[1778755284184,36.41,79513.31,35.0,-0.11333,7e-05,13.58644]
[1778755284202,36.41,79513.31,35.0,-0.11333,7e-05,13.58644]
[1778755284303,36.41,79474.95,35.0,-0.11621,8e-05,13.82517]
[1778755285120,36.41,79474.95,35.0,-0.11621,8e-05,13.82517]
[1778755290845,36.41,79468.39,35.0,-0.11671,8e-05,13.86556]
[1778755291808,36.41,79469.11,35.0,-0.11665,8e-05,13.86097]
[1778755291883,36.41,79469.11,35.0,-0.11665,8e-05,13.86097]
[1778755291895,36.41,79469.11,35.0,-0.11665,8e-05,13.86097]
[1778755291917,36.41,79469.11,35.0,-0.11665,8e-05,13.86097]
[1778755292521,36.41,79472.47,35.0,-0.11637,8e-05,13.83595]
[1778755292588,36.41,79472.47,35.0,-0.11637,8e-05,13.83595]
[1778755292791,36.41,79472.47,35.0,-0.11637,8e-05,13.83595]
[1778755292905,36.41,79472.47,35.0,-0.11637,8e-05,13.83595]
[1778755293103,36.41,79472.47,35.0,-0.11637,8e-05,13.83595]
[1778755293153,36.41,79472.47,35.0,-0.11637,8e-05,13.83595]
[1778755293502,36.41,79472.47,35.0,-0.11637,8e-05,13.83595]
[1778755293317,36.41,79434.36,35.0,-0.11929,8e-05,14.07433]
[1778755294163,36.41,79434.36,35.0,-0.11929,8e-05,14.07433]
[1778755294262,36.41,79421.78,35.0,-0.12027,8e-05,14.15319]
[1778755294678,36.41,79421.78,35.0,-0.12027,8e-05,14.15319]
[1778755294935,36.41,79421.78,35.0,-0.12027,8e-05,14.15319]
[1778755295198,36.41,79421.78,35.0,-0.12027,8e-05,14.15319]
[1778755295967,36.41,79424.35,35.0,-0.12007,8e-05,14.13685]
[1778755295984,36.41,79423.3,35.0,-0.12014,8e-05,14.14326]
[1778755297983,36.41,79423.18,35.0,-0.12016,8e-05,14.14413]
[1778755300941,36.41,79422.69,35.0,-0.1202,8e-05,14.14756]
[1778755304311,36.41,79425.11,35.0,-0.12001,8e-05,14.13276]
[1778755306860,36.41,79425.25,35.0,-0.12001,8e-05,14.13231]
[1778755306932,36.41,79425.25,35.0,-0.12001,8e-05,14.13231]
[1778755307019,36.41,79425.25,35.0,-0.12001,8e-05,14.13231]
[1778755308190,36.41,79425.64,35.0,-0.11998,8e-05,14.13001]
[1778755313190,36.41,79425.56,35.0,-0.12,8e-05,14.13124]
[1778755313624,36.41,79425.48,35.0,-0.12,8e-05,14.13189]
[1778755320251,36.41,79419.95,35.0,-0.12044,8e-05,14.16728]
[1778755327166,36.42,79421.95,35.0,-0.1203,8e-05,14.15559]
[1778755328582,36.42,79416.29,35.0,-0.12074,8e-05,14.19165]
[1778755333920,36.42,79412.07,35.0,-0.12108,8e-05,14.21859]
[1778755335799,36.42,79410.78,35.0,-0.12118,8e-05,14.22674]
[1778755335993,36.42,79410.78,35.0,-0.12118,8e-05,14.22674]
[1778755336167,36.42,79410.78,35.0,-0.12118,8e-05,14.22674]
[1778755343992,36.42,79411.23,35.0,-0.12115,8e-05,14.22418]
[1778755347614,36.42,79410.58,35.0,-0.1212,8e-05,14.22837]
[1778755349447,36.42,79408.88,35.0,-0.12133,8e-05,14.23909]
[1778755350319,36.42,79409.4,35.0,-0.12129,8e-05,14.23585]
[1778755356076,36.42,79412.74,35.0,-0.12101,8e-05,14.21118]
[1778755361111,36.42,79417.41,35.0,-0.12065,8e-05,14.18216]
[1778755363255,36.42,79416.36,35.0,-0.12073,8e-05,14.18885]
[1778755368902,36.42,79423.47,35.0,-0.12018,8e-05,14.14487]
[1778755375211,36.42,79431.9,35.0,-0.11954,8e-05,14.09321]
[1778755380246,36.42,79432.43,35.0,-0.11951,8e-05,14.09074]
[1778755381511,36.42,79432.43,35.0,-0.11951,8e-05,14.09074]
[1778755382290,36.43,79432.6,35.0,-0.1195,8e-05,14.09003]
[1778755382392,36.43,79433.3,35.0,-0.11945,8e-05,14.08564]
[1778755388302,36.42,79428.39,35.0,-0.11982,8e-05,14.1157]
[1778755393337,36.42,79427.71,35.0,-0.11987,8e-05,14.11922]
[1778755395697,36.42,79427.95,35.0,-0.11985,8e-05,14.11757]
[1778755396364,36.42,79427.28,35.0,-0.11989,8e-05,14.12148]
[1778755400039,36.42,79424.21,35.0,-0.12014,8e-05,14.14114]
[1778755405066,36.42,79418.46,35.0,-0.12059,8e-05,14.17766]
[1778755405139,36.42,79418.46,35.0,-0.12059,8e-05,14.17766]
[1778755405190,36.42,79418.46,35.0,-0.12059,8e-05,14.17766]
[1778755405246,36.42,79418.46,35.0,-0.12059,8e-05,14.17766]
[1778755405426,36.42,79406.4,35.0,-0.12154,8e-05,14.25361]
[1778755409473,36.42,79396.78,35.0,-0.12229,8e-05,14.31408]
[1778755412036,36.42,79387.12,35.0,-0.12302,8e-05,14.37052]
[1778755415826,36.42,79385.03,35.0,-0.12318,8e-05,14.38282]
[1778755416969,36.42,79384.98,35.0,-0.12318,8e-05,14.3829]
[1778755418375,36.42,79385.03,35.0,-0.12317,8e-05,14.38234]
[1778755420219,36.42,79385.11,35.0,-0.12316,8e-05,14.38134]
[1778755421550,36.42,79388.09,35.0,-0.12292,8e-05,14.36231]
[1778755422060,36.42,79388.47,35.0,-0.12288,8e-05,14.35944]
[1778755424989,36.42,79388.39,35.0,-0.12289,8e-05,14.35971]
[1778755426033,36.42,79392.36,35.0,-0.12257,8e-05,14.334]
[1778755426472,36.42,79392.36,35.0,-0.12257,8e-05,14.334]
[1778755429990,36.41,79398.24,35.0,-0.12209,8e-05,14.29635]
[1778755435636,36.41,79401.46,35.0,-0.12183,8e-05,14.27545]
[1778755439948,36.41,79401.98,35.0,-0.12179,8e-05,14.27193]
[1778755445065,36.41,79401.95,35.0,-0.12179,8e-05,14.27177]
[1778755450856,36.41,79408.75,35.0,-0.12125,8e-05,14.22889]
[1778755456795,36.41,79412.09,35.0,-0.12099,8e-05,14.20797]
[1778755461830,36.41,79412.93,35.0,-0.12093,8e-05,14.20284]
[1778755466865,36.41,79414.35,35.0,-0.12082,8e-05,14.19409]
[1778755473915,36.41,79414.0,35.0,-0.12082,8e-05,14.19262]
[1778755478950,36.41,79414.12,35.0,-0.12082,8e-05,14.19207]
[1778755483985,36.41,79417.66,35.0,-0.12054,8e-05,14.17007]
[1778755489020,36.41,79418.03,35.0,-0.12052,8e-05,14.16811]
[1778755494055,36.42,79423.36,35.0,-0.12011,8e-05,14.13506]
[1778755499090,36.42,79423.31,35.0,-0.12012,8e-05,14.13594]
[1778755501890,36.42,79424.45,35.0,-0.12003,8e-05,14.12899]
[1778755508668,36.42,79425.02,35.0,-0.11999,8e-05,14.12599]
[1778755511605,36.42,79426.35,35.0,-0.1199,8e-05,14.11798]
[1778755512657,36.42,79426.42,35.0,-0.11989,8e-05,14.1179]
[1778755516627,36.42,79426.52,35.0,-0.11989,8e-05,14.11762]
[1778755522172,36.42,79434.83,35.0,-0.11926,8e-05,14.06632]
[1778755525206,36.42,79436.15,35.0,-0.11916,8e-05,14.05858]
[1778755525281,36.42,79436.15,35.0,-0.11916,8e-05,14.05858]
[1778755525300,36.42,79438.5,35.0,-0.11898,8e-05,14.04405]
[1778755527568,36.42,79442.51,35.0,-0.11867,8e-05,14.01885]
[1778755527576,36.42,79442.51,35.0,-0.11867,8e-05,14.01885]
[1778755527618,36.42,79449.67,35.0,-0.11812,8e-05,13.97398]
[1778755530212,36.42,79455.67,35.0,-0.11765,8e-05,13.93622]
[1778755532604,36.42,79456.09,35.0,-0.11762,8e-05,13.93335]
[1778755532633,36.42,79451.76,35.0,-0.11792,8e-05,13.95597]
[1778755533984,36.42,79448.38,35.0,-0.11817,8e-05,13.97685]
[1778755539624,36.42,79456.58,35.0,-0.11755,8e-05,13.92555]
[1778755539632,36.42,79456.58,35.0,-0.11755,8e-05,13.92555]
[1778755539679,36.42,79459.63,35.0,-0.11731,8e-05,13.90656]
[1778755540681,36.42,79459.63,35.0,-0.11731,8e-05,13.90656]
[1778755546424,36.42,79460.08,35.0,-0.11726,8e-05,13.90256]
[1778755547844,36.42,79460.02,35.0,-0.11727,8e-05,13.90272]
[1778755548438,36.42,79455.35,35.0,-0.11762,8e-05,13.9317]
[1778755551719,36.42,79453.38,35.0,-0.11777,8e-05,13.94411]
[1778755551817,36.42,79453.28,35.0,-0.11778,8e-05,13.94482]
[1778755559515,36.41,79454.2,35.0,-0.11769,8e-05,13.93727]
[1778755566568,36.41,79453.98,35.0,-0.11769,8e-05,13.93698]
[1778755571604,36.41,79454.8,35.0,-0.11761,8e-05,13.93072]
[1778755576639,36.41,79453.63,35.0,-0.11769,8e-05,13.93697]
[1778755581676,36.41,79457.54,35.0,-0.11737,8e-05,13.91142]
[1778755581832,36.41,79457.54,35.0,-0.11737,8e-05,13.91142]
[1778755587721,36.4,79460.6,35.0,-0.11713,8e-05,13.89111]
[1778755592756,36.4,79460.77,35.0,-0.11707,8e-05,13.88505]
[1778755592857,36.4,79460.77,35.0,-0.11707,8e-05,13.88505]
[1778755598798,36.4,79458.16,35.0,-0.11726,8e-05,13.9003]
[1778755603833,36.4,79454.48,35.0,-0.11753,8e-05,13.92235]
[1778755608868,36.4,79454.37,35.0,-0.11753,8e-05,13.92215]
[1778755616924,36.39,79454.73,35.0,-0.11749,8e-05,13.91862]
[1778755617958,36.39,79454.73,35.0,-0.11749,8e-05,13.91862]
[1778755620236,36.39,79452.21,35.0,-0.11768,8e-05,13.93407]
[1778755620760,36.39,79452.21,35.0,-0.11768,8e-05,13.93407]
[1778755622989,36.39,79455.16,35.0,-0.11744,8e-05,13.91504]
[1778755629047,36.39,79450.77,35.0,-0.11776,8e-05,13.94116]
[1778755634444,36.39,79449.36,35.0,-0.11786,8e-05,13.94896]
[1778755636236,36.39,79449.69,35.0,-0.11783,8e-05,13.94636]
[1778755640078,36.38,79447.93,35.0,-0.11795,8e-05,13.95629]
[1778755642306,36.38,79448.01,35.0,-0.11794,8e-05,13.9552]
[1778755642923,36.38,79447.04,35.0,-0.11801,8e-05,13.96098]
[1778755648141,36.38,79447.87,35.0,-0.11792,8e-05,13.95392]
[1778755652054,36.38,79447.81,35.0,-0.11789,8e-05,13.94938]
[1778755654885,36.38,79447.92,35.0,-0.11787,8e-05,13.94806]
[1778755659103,36.37,79451.83,35.0,-0.11755,8e-05,13.92206]
[1778755659360,36.37,79451.83,35.0,-0.11755,8e-05,13.92206]
[1778755664135,36.37,79451.62,35.0,-0.11755,8e-05,13.92207]
[1778755670917,36.37,79449.87,35.0,-0.11767,8e-05,13.93115]
[1778755679046,36.36,79448.89,35.0,-0.11773,8e-05,13.93594]
[1778755683037,36.36,79450.76,35.0,-0.11756,8e-05,13.92279]
[1778755683840,36.36,79450.76,35.0,-0.11756,8e-05,13.92279]
[1778755691442,36.36,79451.01,35.0,-0.11752,8e-05,13.91936]
[1778755698491,36.36,79450.67,35.0,-0.11753,8e-05,13.92025]
[1778755703528,36.35,79456.38,35.0,-0.11708,8e-05,13.88348]
[1778755708563,36.35,79457.15,35.0,-0.11701,8e-05,13.87776]
[1778755713598,36.35,79458.23,35.0,-0.11689,8e-05,13.86608]
[1778755718633,36.35,79459.26,35.0,-0.1168,8e-05,13.85865]
[1778755723668,36.35,79458.56,35.0,-0.11684,8e-05,13.86195]
[1778755728703,36.34,79459.31,35.0,-0.11677,8e-05,13.85611]
[1778755734745,36.34,79459.24,35.0,-0.11676,8e-05,13.85511]
[1778755741989,36.34,79459.61,35.0,-0.11671,8e-05,13.85107]
[1778755747841,36.33,79459.84,35.0,-0.11668,8e-05,13.84808]
[1778755754890,36.33,79460.16,35.0,-0.11663,8e-05,13.84429]
[1778755757275,36.33,79460.98,35.0,-0.11656,8e-05,13.83866]
[1778755757800,36.33,79460.98,35.0,-0.11656,8e-05,13.83866]
[1778755758582,36.33,79461.19,35.0,-0.11654,8e-05,13.83687]
[1778755767981,36.33,79461.93,35.0,-0.11646,8e-05,13.82995]
[1778755768017,36.33,79461.93,35.0,-0.11646,8e-05,13.82995]
[1778755774024,36.32,79462.12,35.0,-0.1164,8e-05,13.82365]
[1778755779059,36.32,79462.97,35.0,-0.11633,8e-05,13.81743]
[1778755783145,36.32,79463.08,35.0,-0.11631,8e-05,13.81625]
[1778755787601,36.32,79462.75,35.0,-0.11633,8e-05,13.81765]
[1778755788169,36.32,79462.65,35.0,-0.11633,8e-05,13.81812]
[1778755794164,36.32,79462.64,35.0,-0.11632,8e-05,13.81708]
[1778755796479,36.32,79462.84,35.0,-0.1163,8e-05,13.81568]
[1778755797221,36.32,79462.98,35.0,-0.11629,8e-05,13.81465]
[1778755797275,36.32,79462.98,35.0,-0.11629,8e-05,13.81465]
[1778755797431,36.32,79462.98,35.0,-0.11629,8e-05,13.81465]
[1778755798989,36.32,79466.3,35.0,-0.11604,8e-05,13.79373]
[1778755799335,36.32,79471.68,35.0,-0.11563,8e-05,13.75992]
[1778755800570,36.32,79475.31,35.0,-0.11535,8e-05,13.73723]
[1778755803251,36.32,79483.83,35.0,-0.11471,8e-05,13.68407]
[1778755806223,36.32,79484.33,35.0,-0.11467,8e-05,13.68116]
[1778755809569,36.32,79484.58,35.0,-0.11465,8e-05,13.67978]
[1778755814005,36.32,79485.16,35.0,-0.11462,8e-05,13.6767]
[1778755814305,36.32,79486.94,35.0,-0.11449,8e-05,13.66587]
[1778755819340,36.32,79487.19,35.0,-0.11446,8e-05,13.6636]
[1778755824375,36.32,79494.28,35.0,-0.11392,8e-05,13.61894]
[1778755829410,36.31,79493.39,35.0,-0.11398,8e-05,13.62418]
[1778755834445,36.31,79487.53,35.0,-0.11439,8e-05,13.65633]
[1778755840487,36.31,79487.69,35.0,-0.11437,8e-05,13.65475]
[1778755845522,36.31,79490.98,35.0,-0.11412,8e-05,13.63388]
[1778755850557,36.31,79492.64,35.0,-0.11399,8e-05,13.6233]
[1778755856599,36.31,79491.95,35.0,-0.11404,8e-05,13.62737]
[1778755862026,36.31,79496.95,35.0,-0.11367,8e-05,13.59612]
[1778755863173,36.31,79505.35,35.0,-0.11304,7e-05,13.54384]
[1778755863648,36.31,79506.42,35.0,-0.11296,7e-05,13.53727]
[1778755864960,36.31,79506.42,35.0,-0.11296,7e-05,13.53727]
[1778755869816,36.31,79509.2,35.0,-0.11274,7e-05,13.51882]
[1778755875732,36.31,79519.64,35.0,-0.11195,7e-05,13.4528]
[1778755883788,36.31,79522.59,35.0,-0.11172,7e-05,13.4338]
[1778755888823,36.3,79516.74,35.0,-0.11215,7e-05,13.46949]
[1778755894144,36.3,79502.02,35.0,-0.11321,7e-05,13.55632]
[1778755895775,36.3,79500.05,35.0,-0.11335,7e-05,13.56832]
[1778755900557,36.3,79498.81,35.0,-0.11343,7e-05,13.57453]
[1778755904766,36.3,79494.99,35.0,-0.1137,8e-05,13.59702]
[1778755908255,36.29,79492.48,35.0,-0.11387,8e-05,13.61122]
[1778755908284,36.29,79492.48,35.0,-0.11387,8e-05,13.61122]
[1778755908969,36.29,79488.54,35.0,-0.11416,8e-05,13.63543]
[1778755909314,36.29,79488.54,35.0,-0.11416,8e-05,13.63543]
[1778755909761,36.29,79488.54,35.0,-0.11416,8e-05,13.63543]
[1778755910389,36.29,79486.57,35.0,-0.11431,8e-05,13.64765]
[1778755910608,36.29,79486.57,35.0,-0.11431,8e-05,13.64765]
[1778755910983,36.29,79487.96,35.0,-0.1142,8e-05,13.63888]
[1778755916018,36.29,79485.87,35.0,-0.11434,8e-05,13.64987]
[1778755921053,36.29,79485.83,35.0,-0.11432,8e-05,13.64816]
[1778755931124,36.28,79485.66,35.0,-0.11428,8e-05,13.6453]
[1778755936159,36.28,79488.16,35.0,-0.11408,8e-05,13.62812]
[1778755941197,36.27,79489.79,35.0,-0.11394,8e-05,13.6166]
[1778755946204,36.27,79492.06,35.0,-0.11376,8e-05,13.60146]
[1778755951268,36.27,79491.83,35.0,-0.11373,8e-05,13.59756]
[1778755954964,36.27,79496.92,35.0,-0.11334,8e-05,13.56539]
[1778755957340,36.27,79504.78,35.0,-0.11275,7e-05,13.51599]
[1778755963371,36.27,79505.45,35.0,-0.11269,7e-05,13.51117]
[1778755967604,36.27,79501.54,35.0,-0.11298,7e-05,13.53521]
[1778755973442,36.26,79492.03,35.0,-0.11368,8e-05,13.59314]
[1778755978477,36.26,79495.54,35.0,-0.1134,8e-05,13.57009]
[1778755983512,36.26,79495.94,35.0,-0.11336,8e-05,13.56642]
[1778755988547,36.26,79496.15,35.0,-0.11333,8e-05,13.56388]
[1778755993582,36.25,79497.44,35.0,-0.11322,7e-05,13.55457]
[1778755999624,36.25,79496.66,35.0,-0.11326,8e-05,13.55789]
[1778756004661,36.25,79496.18,35.0,-0.11328,8e-05,13.55953]
[1778756011712,36.24,79494.96,35.0,-0.11332,8e-05,13.56117]
[1778756016744,36.24,79494.9,35.0,-0.11331,8e-05,13.56015]
[1778756023652,36.24,79494.77,35.0,-0.1133,8e-05,13.55992]
[1778756025137,36.24,79494.77,35.0,-0.11329,8e-05,13.55916]
[1778756027054,36.24,79494.8,35.0,-0.11329,8e-05,13.55849]
[1778756027080,36.24,79494.8,35.0,-0.11329,8e-05,13.55849]
[1778756027785,36.24,79496.33,35.0,-0.11317,8e-05,13.54871]
[1778756027797,36.24,79496.33,35.0,-0.11317,8e-05,13.54871]
[1778756028215,36.24,79528.8,35.0,-0.11075,7e-05,13.34647]
[1778756029058,36.24,79528.8,35.0,-0.11075,7e-05,13.34647]
[1778756029774,36.24,79536.25,35.0,-0.1102,7e-05,13.30033]
[1778756030251,36.24,79536.25,35.0,-0.1102,7e-05,13.30033]
[1778756030996,36.24,79536.79,35.0,-0.11017,7e-05,13.29729]
[1778756031024,36.24,79536.79,35.0,-0.11017,7e-05,13.29729]
[1778756031782,36.24,79532.47,35.0,-0.11048,7e-05,13.32408]
[1778756034592,36.24,79539.72,35.0,-0.10996,7e-05,13.27961]
[1778756034793,36.24,79539.72,35.0,-0.10996,7e-05,13.27961]
[1778756036774,36.24,79543.57,35.0,-0.10968,7e-05,13.25619]
[1778756036792,36.24,79543.57,35.0,-0.10968,7e-05,13.25619]
[1778756036888,36.24,79547.65,35.0,-0.10938,7e-05,13.23117]
[1778756038482,36.24,79550.95,35.0,-0.10914,7e-05,13.21069]
[1778756039276,36.24,79551.9,35.0,-0.10907,7e-05,13.20511]
[1778756039861,36.24,79551.9,35.0,-0.10907,7e-05,13.20511]
[1778756039909,36.24,79551.88,35.0,-0.10908,7e-05,13.20523]
[1778756040737,36.24,79551.88,35.0,-0.10908,7e-05,13.20523]
[1778756040916,36.24,79556.72,35.0,-0.10872,7e-05,13.17531]
[1778756041543,36.24,79556.72,35.0,-0.10872,7e-05,13.17531]
[1778756042774,36.24,79561.58,35.0,-0.10837,7e-05,13.145]
[1778756043086,36.24,79561.58,35.0,-0.10837,7e-05,13.145]
[1778756049196,36.24,79565.38,35.0,-0.10808,7e-05,13.1204]
[1778756049200,36.24,79565.38,35.0,-0.10808,7e-05,13.1204]
[1778756053684,36.24,79568.13,35.0,-0.10787,7e-05,13.10247]
[1778756054100,36.24,79568.13,35.0,-0.10787,7e-05,13.10247]
[1778756054525,36.24,79569.73,35.0,-0.10775,7e-05,13.09241]
[1778756055061,36.24,79569.73,35.0,-0.10775,7e-05,13.09241]
[1778756060658,36.23,79579.79,35.0,-0.10701,7e-05,13.02959]
[1778756060673,36.23,79579.79,35.0,-0.10701,7e-05,13.02959]
[1778756064523,36.23,79583.21,35.0,-0.10676,7e-05,13.00826]
[1778756070129,36.23,79571.04,35.0,-0.10764,7e-05,13.08282]
[1778756070636,36.23,79571.04,35.0,-0.10764,7e-05,13.08282]
[1778756071740,36.23,79569.34,35.0,-0.10773,7e-05,13.08923]
[1778756072184,36.23,79569.34,35.0,-0.10773,7e-05,13.08923]
[1778756073715,36.23,79567.08,35.0,-0.10789,7e-05,13.10299]
[1778756075524,36.23,79567.68,35.0,-0.10784,7e-05,13.09867]
[1778756076443,36.23,79571.63,35.0,-0.10755,7e-05,13.0741]
[1778756077097,36.23,79571.63,35.0,-0.10755,7e-05,13.0741]
[1778756077480,36.23,79572.84,35.0,-0.10746,7e-05,13.06643]
[1778756078500,36.23,79571.57,35.0,-0.10755,7e-05,13.0741]
[1778756082083,36.23,79573.12,35.0,-0.10744,7e-05,13.06405]
[1778756082229,36.23,79573.73,35.0,-0.10739,7e-05,13.06012]
[1778756086243,36.23,79571.5,35.0,-0.10756,7e-05,13.07443]
[1778756086248,36.23,79571.5,35.0,-0.10756,7e-05,13.07443]
[1778756086344,36.23,79571.85,35.0,-0.10754,7e-05,13.0726]
[1778756092299,36.23,79574.78,35.0,-0.10731,7e-05,13.05357]
[1778756097334,36.23,79574.95,35.0,-0.10729,7e-05,13.05178]
[1778756102370,36.23,79576.26,35.0,-0.10719,7e-05,13.04296]
[1778756107404,36.22,79584.23,35.0,-0.10661,7e-05,12.99322]
[1778756112439,36.22,79585.97,35.0,-0.10648,7e-05,12.98221]
[1778756117474,36.22,79585.69,35.0,-0.1065,7e-05,12.98369]
[1778756120703,36.22,79586.0,35.0,-0.10648,7e-05,12.9817]
[1778756122608,36.22,79593.37,35.0,-0.10595,7e-05,12.93635]
[1778756122639,36.22,79593.37,35.0,-0.10595,7e-05,12.93635]
[1778756122702,36.22,79593.37,35.0,-0.10595,7e-05,12.93635]
[1778756124739,36.22,79593.83,35.0,-0.10592,7e-05,12.93359]
[1778756130566,36.22,79593.93,35.0,-0.10591,7e-05,12.93321]
[1778756135602,36.22,79592.88,35.0,-0.10596,7e-05,12.93589]
[1778756140637,36.22,79584.51,35.0,-0.10656,7e-05,12.98749]
[1778756143028,36.22,79583.73,35.0,-0.10662,7e-05,12.99225]
[1778756148651,36.22,79583.4,35.0,-0.10664,7e-05,12.99389]
[1778756153728,36.22,79584.44,35.0,-0.10656,7e-05,12.98728]
[1778756157376,36.22,79584.73,35.0,-0.10654,7e-05,12.9854]
[1778756157756,36.22,79593.37,35.0,-0.10592,7e-05,12.93223]
[1778756158652,36.22,79593.37,35.0,-0.10592,7e-05,12.93223]
[1778756158723,36.22,79593.37,35.0,-0.10592,7e-05,12.93223]
[1778756159043,36.22,79593.37,35.0,-0.10592,7e-05,12.93223]
[1778756159144,36.22,79593.8,35.0,-0.10589,7e-05,12.92993]
[1778756160058,36.22,79593.8,35.0,-0.10589,7e-05,12.92993]
[1778756165814,36.22,79595.31,35.0,-0.10579,7e-05,12.92085]
[1778756165963,36.22,79595.31,35.0,-0.10579,7e-05,12.92085]
[1778756171814,36.22,79594.37,35.0,-0.10586,7e-05,12.92687]
[1778756175265,36.22,79593.64,35.0,-0.10591,7e-05,12.93138]
[1778756176449,36.22,79593.64,35.0,-0.10591,7e-05,12.93137]
[1778756181018,36.22,79592.35,35.0,-0.106,7e-05,12.93924]
[1778756181035,36.22,79592.35,35.0,-0.106,7e-05,12.93924]
[1778756186960,36.22,79585.05,35.0,-0.10652,7e-05,12.98353]
[1778756191995,36.22,79584.15,35.0,-0.10655,7e-05,12.98457]
[1778756198043,36.22,79583.96,35.0,-0.10655,7e-05,12.98514]
[1778756203078,36.22,79583.02,35.0,-0.10662,7e-05,12.99053]
[1778756208113,36.22,79576.0,35.0,-0.10712,7e-05,13.03326]
[1778756213703,36.22,79576.16,35.0,-0.1071,7e-05,13.03201]
[1778756220197,36.22,79572.56,35.0,-0.10734,7e-05,13.05273]
[1778756225232,36.21,79573.28,35.0,-0.10728,7e-05,13.04746]
[1778756230267,36.21,79570.46,35.0,-0.10748,7e-05,13.06403]
[1778756235003,36.21,79568.5,35.0,-0.10761,7e-05,13.07541]
[1778756240337,36.21,79567.61,35.0,-0.10766,7e-05,13.0797]
[1778756240750,36.21,79567.61,35.0,-0.10766,7e-05,13.0797]
[1778756241344,36.21,79568.63,35.0,-0.10759,7e-05,13.07319]
[1778756248393,36.21,79567.32,35.0,-0.10769,7e-05,13.082]
[1778756253428,36.21,79565.76,35.0,-0.10778,7e-05,13.08816]
[1778756257584,36.21,79566.61,35.0,-0.10772,7e-05,13.08323]
[1778756263499,36.21,79567.29,35.0,-0.10768,7e-05,13.07958]
[1778756263583,36.21,79567.29,35.0,-0.10768,7e-05,13.07958]
[1778756268254,36.21,79567.29,35.0,-0.10768,7e-05,13.07969]
[1778756275582,36.22,79566.95,35.0,-0.10772,7e-05,13.08299]
[1778756280617,36.22,79566.29,35.0,-0.10777,7e-05,13.08751]
[1778756287241,36.22,79568.24,35.0,-0.10764,7e-05,13.07588]
[1778756287349,36.22,79564.77,35.0,-0.10789,7e-05,13.09749]
[1778756292658,36.22,79558.33,35.0,-0.10838,7e-05,13.13906]
[1778756293057,36.22,79558.33,35.0,-0.10838,7e-05,13.13906]
[1778756293060,36.22,79558.33,35.0,-0.10838,7e-05,13.13906]
[1778756293158,36.22,79558.6,35.0,-0.10836,7e-05,13.13775]
[1778756297333,36.22,79556.93,35.0,-0.10848,7e-05,13.14813]
[1778756297339,36.22,79556.93,35.0,-0.10848,7e-05,13.14813]
[1778756297436,36.22,79556.93,35.0,-0.10848,7e-05,13.14813]
[1778756297546,36.22,79556.93,35.0,-0.10848,7e-05,13.14815]
[1778756301562,36.22,79547.15,35.0,-0.10921,7e-05,13.2096]
[1778756309747,36.23,79550.75,35.0,-0.10898,7e-05,13.18993]
[1778756314841,36.23,79552.83,35.0,-0.10881,7e-05,13.17442]
[1778756319890,36.24,79552.2,35.0,-0.10889,7e-05,13.18076]
[1778756324925,36.24,79551.06,35.0,-0.10899,7e-05,13.18951]
[1778756329960,36.24,79552.63,35.0,-0.10889,7e-05,13.18152]
[1778756334995,36.24,79551.39,35.0,-0.109,7e-05,13.19096]
[1778756340034,36.25,79546.91,35.0,-0.10935,7e-05,13.22033]
[1778756349097,36.25,79545.61,35.0,-0.10948,7e-05,13.23108]
[1778756350624,36.25,79545.61,35.0,-0.10948,7e-05,13.23108]
[1778756358947,36.26,79544.17,35.0,-0.10961,7e-05,13.24265]
[1778756364651,36.26,79544.84,35.0,-0.10958,7e-05,13.24003]
[1778756371251,36.26,79540.66,35.0,-0.10989,7e-05,13.26428]
[1778756376286,36.27,79541.15,35.0,-0.10987,7e-05,13.26268]
[1778756381473,36.27,79540.2,35.0,-0.10995,7e-05,13.26973]
[1778756383974,36.27,79538.4,35.0,-0.11009,7e-05,13.28172]
[1778756389377,36.27,79540.48,35.0,-0.10996,7e-05,13.27054]
[1778756394412,36.28,79541.26,35.0,-0.10992,7e-05,13.26724]
[1778756400455,36.28,79538.9,35.0,-0.11011,7e-05,13.28364]
[1778756405490,36.28,79541.71,35.0,-0.10993,7e-05,13.26774]
[1778756410525,36.29,79543.38,35.0,-0.10982,7e-05,13.25899]
[1778756415560,36.29,79541.79,35.0,-0.10996,7e-05,13.27044]
[1778756417925,36.29,79544.64,35.0,-0.10975,7e-05,13.25342]
[1778756424623,36.29,79545.21,35.0,-0.10974,7e-05,13.25221]
[1778756429658,36.3,79545.26,35.0,-0.10976,7e-05,13.25354]
[1778756434693,36.3,79547.45,35.0,-0.10959,7e-05,13.23803]
[1778756439730,36.31,79549.72,35.0,-0.10945,7e-05,13.22583]
[1778756449800,36.31,79549.72,35.0,-0.10949,7e-05,13.22951]
[1778756454835,36.32,79549.33,35.0,-0.10954,7e-05,13.23372]
[1778756459870,36.32,79547.61,35.0,-0.10968,7e-05,13.24605]
[1778756465600,36.32,79547.59,35.0,-0.1097,7e-05,13.24753]
[1778756471476,36.32,79546.6,35.0,-0.10979,7e-05,13.2556]
[1778756472369,36.33,79547.33,35.0,-0.10974,7e-05,13.25141]
[1778756473585,36.33,79547.43,35.0,-0.10974,7e-05,13.25112]
[1778756476357,36.33,79548.57,35.0,-0.10967,7e-05,13.24508]
[1778756481528,36.33,79547.83,35.0,-0.10974,7e-05,13.25133]
[1778756483450,36.33,79547.63,35.0,-0.10977,7e-05,13.25321]
[1778756485191,36.33,79547.66,35.0,-0.10977,7e-05,13.25366]
[1778756485201,36.33,79547.66,35.0,-0.10977,7e-05,13.25397]
[1778756491089,36.33,79563.54,35.0,-0.10859,7e-05,13.15203]
[1778756492913,36.33,79567.24,35.0,-0.10832,7e-05,13.12932]
[1778756493253,36.33,79567.24,35.0,-0.10832,7e-05,13.12932]
[1778756494183,36.33,79569.46,35.0,-0.10816,7e-05,13.11577]
[1778756497993,36.34,79568.11,35.0,-0.10827,7e-05,13.12457]
[1778756499198,36.34,79570.47,35.0,-0.1081,7e-05,13.11014]
[1778756499230,36.34,79569.69,35.0,-0.10815,7e-05,13.11505]
[1778756500106,36.34,79569.69,35.0,-0.10815,7e-05,13.11505]
[1778756500158,36.34,79569.51,35.0,-0.10816,7e-05,13.11595]
[1778756505194,36.34,79568.48,35.0,-0.10824,7e-05,13.12274]
[1778756510158,36.34,79569.55,35.0,-0.10817,7e-05,13.11645]
[1778756510229,36.34,79569.04,35.0,-0.10821,7e-05,13.11966]
[1778756511205,36.34,79569.04,35.0,-0.10821,7e-05,13.11966]
[1778756511236,36.34,79569.0,35.0,-0.10821,7e-05,13.11965]
[1778756514650,36.34,79569.78,35.0,-0.10815,7e-05,13.11497]
[1778756514672,36.34,79570.23,35.0,-0.10812,7e-05,13.11226]
[1778756520355,36.33,79574.35,35.0,-0.10781,7e-05,13.08601]
[1778756523124,36.33,79574.16,35.0,-0.10782,7e-05,13.08649]
[1778756528463,36.33,79573.6,35.0,-0.10785,7e-05,13.08922]
[1778756534405,36.33,79573.64,35.0,-0.10782,7e-05,13.08673]
[1778756539440,36.33,79574.45,35.0,-0.10775,7e-05,13.08044]
[1778756544626,36.32,79574.13,35.0,-0.10776,7e-05,13.0816]
[1778756546562,36.32,79575.53,35.0,-0.10765,7e-05,13.07218]
[1778756546603,36.32,79575.91,35.0,-0.10762,7e-05,13.06958]
[1778756549284,36.32,79575.67,35.0,-0.10764,7e-05,13.07117]
[1778756551118,36.32,79576.01,35.0,-0.10762,7e-05,13.06918]
[1778756556559,36.32,79576.44,35.0,-0.10756,7e-05,13.06291]
[1778756561594,36.32,79576.74,35.0,-0.10754,7e-05,13.06132]
[1778756564023,36.32,79577.48,35.0,-0.10749,7e-05,13.05686]
[1778756564065,36.32,79577.48,35.0,-0.10749,7e-05,13.05686]
[1778756564071,36.32,79577.48,35.0,-0.10749,7e-05,13.05686]
[1778756565378,36.32,79567.39,35.0,-0.10822,7e-05,13.11901]
[1778756565416,36.32,79567.39,35.0,-0.10822,7e-05,13.11901]
[1778756565622,36.32,79559.21,35.0,-0.10881,7e-05,13.16938]
[1778756566163,36.32,79559.21,35.0,-0.10881,7e-05,13.16938]
[1778756566437,36.32,79559.21,35.0,-0.10881,7e-05,13.16938]
[1778756566443,36.32,79559.21,35.0,-0.10881,7e-05,13.16938]
[1778756569087,36.32,79543.02,35.0,-0.11,7e-05,13.26978]
[1778756569429,36.32,79543.02,35.0,-0.11,7e-05,13.26978]
[1778756574051,36.33,79541.58,35.0,-0.11011,7e-05,13.2791]
[1778756574064,36.33,79541.58,35.0,-0.11011,7e-05,13.2791]
[1778756580727,36.33,79543.75,35.0,-0.10996,7e-05,13.26654]
[1778756585766,36.33,79542.95,35.0,-0.11003,7e-05,13.27227]
[1778756589225,36.33,79539.57,35.0,-0.11029,7e-05,13.29367]
[1778756596843,36.33,79539.24,35.0,-0.11032,7e-05,13.29685]
[1778756602083,36.33,79537.92,35.0,-0.11043,7e-05,13.30575]
[1778756603770,36.33,79537.88,35.0,-0.11043,7e-05,13.30628]
[1778756610616,36.33,79533.66,35.0,-0.11075,7e-05,13.33301]
[1778756610994,36.33,79533.66,35.0,-0.11075,7e-05,13.3332]
[1778756611982,36.34,79533.22,35.0,-0.11076,7e-05,13.33206]
[1778756616442,36.34,79528.61,35.0,-0.1111,7e-05,13.36084]
[1778756622036,36.34,79524.39,35.0,-0.11142,7e-05,13.38733]
[1778756623433,36.34,79524.39,35.0,-0.11142,7e-05,13.38733]
[1778756624003,36.34,79524.3,35.0,-0.11143,7e-05,13.3879]
[1778756624039,36.34,79524.3,35.0,-0.11143,7e-05,13.3879]
[1778756624201,36.34,79524.3,35.0,-0.11143,7e-05,13.3879]
[1778756624892,36.34,79520.99,35.0,-0.11167,7e-05,13.40842]
[1778756626644,36.34,79507.87,35.0,-0.11265,7e-05,13.49035]
[1778756632112,36.34,79507.05,35.0,-0.11272,7e-05,13.49626]
[1778756637147,36.34,79504.33,35.0,-0.11293,7e-05,13.51367]
[1778756642182,36.34,79505.74,35.0,-0.11283,7e-05,13.50517]
[1778756647217,36.34,79504.19,35.0,-0.11295,7e-05,13.51502]
[1778756652252,36.34,79504.82,35.0,-0.1129,7e-05,13.51123]
[1778756657287,36.34,79496.52,35.0,-0.11352,8e-05,13.56258]
[1778756663329,36.34,79499.51,35.0,-0.1133,7e-05,13.5438]
[1778756668364,36.34,79499.48,35.0,-0.1133,7e-05,13.5439]
[1778756673399,36.34,79499.74,35.0,-0.11325,7e-05,13.53827]
[1778756678434,36.34,79496.27,35.0,-0.11351,8e-05,13.55976]
[1778756684476,36.34,79495.2,35.0,-0.11359,8e-05,13.56627]
[1778756687578,36.34,79495.12,35.0,-0.11359,8e-05,13.56674]
[1778756687594,36.34,79495.12,35.0,-0.11359,8e-05,13.56674]
[1778756687727,36.34,79495.12,35.0,-0.11359,8e-05,13.56674]
[1778756687728,36.34,79498.87,35.0,-0.11331,7e-05,13.54334]
[1778756688583,36.34,79498.87,35.0,-0.11331,7e-05,13.54334]
[1778756694548,36.34,79506.39,35.0,-0.11273,7e-05,13.49481]
[1778756695737,36.34,79506.39,35.0,-0.11273,7e-05,13.49481]
[1778756695832,36.34,79506.69,35.0,-0.1127,7e-05,13.49268]
[1778756701322,36.34,79507.48,35.0,-0.11265,7e-05,13.48805]
[1778756701497,36.34,79507.48,35.0,-0.11265,7e-05,13.48805]
[1778756701598,36.34,79506.31,35.0,-0.11273,7e-05,13.49536]
[1778756706633,36.34,79499.91,35.0,-0.11323,7e-05,13.53657]
[1778756708637,36.34,79499.94,35.0,-0.11323,7e-05,13.53665]
[1778756714693,36.34,79500.18,35.0,-0.11323,7e-05,13.53706]
[1778756716051,36.34,79500.18,35.0,-0.11323,7e-05,13.53706]
[1778756721741,36.35,79499.71,35.0,-0.11329,7e-05,13.54189]
[1778756726776,36.35,79498.93,35.0,-0.11337,7e-05,13.5481]
[1778756733607,36.35,79499.05,35.0,-0.11337,7e-05,13.54816]
[1778756734727,36.35,79499.05,35.0,-0.11335,7e-05,13.54527]
[1778756743895,36.36,79498.92,35.0,-0.11339,7e-05,13.5488]
[1778756749937,36.36,79499.07,35.0,-0.1134,7e-05,13.54947]
[1778756755979,36.36,79498.51,35.0,-0.11346,7e-05,13.55456]
[1778756761016,36.37,79498.89,35.0,-0.11345,7e-05,13.5535]
[1778756766051,36.37,79499.07,35.0,-0.11345,7e-05,13.55396]
[1778756766116,36.37,79499.07,35.0,-0.11345,7e-05,13.55396]
[1778756767450,36.37,79499.07,35.0,-0.11345,7e-05,13.55396]
[1778756768065,36.37,79499.0,35.0,-0.11346,7e-05,13.55462]
[1778756773100,36.37,79499.07,35.0,-0.11346,7e-05,13.554]
[1778756778316,36.37,79499.27,35.0,-0.11344,7e-05,13.55262]
[1778756784177,36.37,79490.92,35.0,-0.11406,8e-05,13.60411]
[1778756789212,36.37,79489.14,35.0,-0.11419,8e-05,13.6147]
[1778756795012,36.37,79488.85,35.0,-0.11418,8e-05,13.61215]
[1778756800289,36.36,79478.22,35.0,-0.11497,8e-05,13.67738]
[1778756805324,36.36,79478.65,35.0,-0.11493,8e-05,13.67395]
[1778756811366,36.36,79477.96,35.0,-0.11497,8e-05,13.67745]
[1778756816401,36.36,79478.47,35.0,-0.11493,8e-05,13.67367]
[1778756821436,36.36,79470.96,35.0,-0.11549,8e-05,13.7198]
[1778756825464,36.36,79486.49,35.0,-0.1143,8e-05,13.62237]
[1778756830499,36.36,79492.56,35.0,-0.11385,8e-05,13.58462]
[1778756835534,36.36,79493.28,35.0,-0.11379,8e-05,13.58027]
[1778756840569,36.36,79493.08,35.0,-0.11381,8e-05,13.58162]
[1778756846611,36.36,79494.81,35.0,-0.11368,8e-05,13.57093]
[1778756851646,36.36,79495.9,35.0,-0.11357,8e-05,13.5603]
[1778756856685,36.36,79500.07,35.0,-0.11326,7e-05,13.53465]
[1778756861720,36.36,79499.72,35.0,-0.11329,7e-05,13.53711]
[1778756866755,36.36,79499.69,35.0,-0.1133,7e-05,13.53754]
[1778756872798,36.36,79499.44,35.0,-0.11332,7e-05,13.53933]
[1778756877833,36.36,79497.16,35.0,-0.11349,8e-05,13.55362]
[1778756882868,36.36,79499.73,35.0,-0.1133,7e-05,13.53768]
[1778756887903,36.36,79500.85,35.0,-0.11322,7e-05,13.53087]
[1778756893946,36.36,79500.84,35.0,-0.11322,7e-05,13.53109]
[1778756899209,36.36,79500.98,35.0,-0.11321,7e-05,13.53032]
[1778756899988,36.36,79501.32,35.0,-0.11319,7e-05,13.52825]
[1778756904220,36.36,79501.35,35.0,-0.1132,7e-05,13.52903]
[1778756906402,36.37,79501.46,35.0,-0.1132,7e-05,13.52929]
[1778756911950,36.37,79501.32,35.0,-0.11322,7e-05,13.53142]
[1778756917108,36.37,79503.24,35.0,-0.11308,7e-05,13.51778]
[1778756918635,36.37,79503.25,35.0,-0.11308,7e-05,13.51803]
[1778756924163,36.38,79503.78,35.0,-0.11306,7e-05,13.51659]
[1778756928631,36.38,79499.57,35.0,-0.11339,7e-05,13.54397]
[1778756934233,36.38,79497.91,35.0,-0.11354,8e-05,13.55616]
[1778756937791,36.38,79499.43,35.0,-0.11343,7e-05,13.54727]
[1778756938261,36.38,79516.61,35.0,-0.11216,7e-05,13.44128]
[1778756943524,36.39,79523.3,35.0,-0.11168,7e-05,13.40181]
[1778756943823,36.39,79525.99,35.0,-0.11149,7e-05,13.38569]
[1778756944456,36.39,79525.99,35.0,-0.11149,7e-05,13.38569]
[1778756944986,36.39,79525.99,35.0,-0.11149,7e-05,13.38569]
[1778756951012,36.39,79529.4,35.0,-0.11126,7e-05,13.36627]
[1778756960062,36.4,79530.23,35.0,-0.11123,7e-05,13.36382]
[1778756962047,36.4,79531.21,35.0,-0.11116,7e-05,13.3584]
[1778756962147,36.4,79531.29,35.0,-0.11116,7e-05,13.35825]
[1778756967464,36.41,79533.65,35.0,-0.11103,7e-05,13.34759]
[1778756972191,36.41,79534.54,35.0,-0.11098,7e-05,13.34347]
[1778756972499,36.41,79533.34,35.0,-0.11107,7e-05,13.34903]
[1778756973701,36.41,79533.34,35.0,-0.11107,7e-05,13.34903]
[1778756973802,36.41,79533.82,35.0,-0.11104,7e-05,13.34646]
[1778756979548,36.42,79535.43,35.0,-0.11097,7e-05,13.34075]
[1778756982145,36.42,79535.94,35.0,-0.11094,7e-05,13.33832]
[1778756982233,36.42,79537.07,35.0,-0.11087,7e-05,13.33207]
[1778756983675,36.43,79544.06,35.0,-0.11036,7e-05,13.28967]
[1778756983753,36.43,79546.7,35.0,-0.11017,7e-05,13.27388]
[1778756987162,36.43,79552.63,35.0,-0.10974,7e-05,13.23774]
[1778756987210,36.43,79552.63,35.0,-0.10974,7e-05,13.23774]
[1778756992940,36.43,79563.71,35.0,-0.10896,7e-05,13.17128]
[1778756992951,36.43,79563.71,35.0,-0.10896,7e-05,13.17128]
[1778756996370,36.43,79565.91,35.0,-0.10881,7e-05,13.15904]
[1778756997034,36.43,79565.91,35.0,-0.10881,7e-05,13.15904]
[1778757001788,36.44,79567.13,35.0,-0.10874,7e-05,13.15315]
[1778757002631,36.44,79568.01,35.0,-0.10868,7e-05,13.14807]
[1778757003656,36.44,79570.26,35.0,-0.10852,7e-05,13.13457]
[1778757004690,36.44,79571.4,35.0,-0.10844,7e-05,13.12792]
[1778757010771,36.44,79571.25,35.0,-0.10848,7e-05,13.13118]
[1778757012391,36.44,79571.25,35.0,-0.10848,7e-05,13.13118]
[1778757017821,36.45,79571.28,35.0,-0.1085,7e-05,13.13315]
[1778757022856,36.45,79568.35,35.0,-0.10873,7e-05,13.15247]
[1778757029076,36.45,79568.66,35.0,-0.10872,7e-05,13.1513]
[1778757037961,36.46,79568.65,35.0,-0.10872,7e-05,13.15019]
[1778757040541,36.46,79569.38,35.0,-0.10867,7e-05,13.14592]
[1778757041123,36.46,79566.37,35.0,-0.1089,7e-05,13.16487]
[1778757047148,36.46,79557.07,35.0,-0.1096,7e-05,13.22448]
[1778757053071,36.47,79557.47,35.0,-0.10961,7e-05,13.22517]
[1778757058106,36.47,79556.46,35.0,-0.10971,7e-05,13.23362]
[1778757063141,36.48,79556.77,35.0,-0.10971,7e-05,13.23396]
[1778757064350,36.48,79556.77,35.0,-0.10971,7e-05,13.23396]
[1778757064385,36.48,79556.79,35.0,-0.10971,7e-05,13.23429]
[1778757065155,36.48,79557.48,35.0,-0.10967,7e-05,13.23051]
[1778757070190,36.48,79556.36,35.0,-0.10976,7e-05,13.2381]
[1778757076232,36.48,79557.08,35.0,-0.10972,7e-05,13.23447]
[1778757085263,36.48,79556.56,35.0,-0.10976,7e-05,13.23781]
[1778757090357,36.48,79556.02,35.0,-0.10982,7e-05,13.24325]
[1778757097706,36.48,79556.21,35.0,-0.10978,7e-05,13.23844]
[1778757100505,36.49,79548.45,35.0,-0.11036,7e-05,13.2873]
[1778757100594,36.49,79548.51,35.0,-0.11036,7e-05,13.28702]
[1778757106601,36.49,79546.2,35.0,-0.11055,7e-05,13.30333]
[1778757112511,36.5,79545.18,35.0,-0.11066,7e-05,13.31238]
[1778757117546,36.5,79545.64,35.0,-0.11065,7e-05,13.31151]
[1778757122581,36.5,79549.95,35.0,-0.11036,7e-05,13.28701]
[1778757128623,36.51,79549.97,35.0,-0.11038,7e-05,13.28944]
[1778757133658,36.51,79549.3,35.0,-0.11046,7e-05,13.29565]
[1778757138693,36.52,79548.52,35.0,-0.11054,7e-05,13.30249]
[1778757144076,36.52,79548.41,35.0,-0.11056,7e-05,13.30435]
[1778757149771,36.52,79548.03,35.0,-0.11062,7e-05,13.30982]
[1778757154806,36.53,79547.93,35.0,-0.11063,7e-05,13.3084]
[1778757159841,36.53,79540.28,35.0,-0.11121,7e-05,13.35717]
[1778757165033,36.53,79538.64,35.0,-0.11134,7e-05,13.36855]
[1778757170918,36.54,79533.05,35.0,-0.11178,7e-05,13.405]
[1778757175953,36.54,79530.91,35.0,-0.11195,7e-05,13.41954]
[1778757180988,36.54,79529.12,35.0,-0.1121,7e-05,13.43194]
[1778757186023,36.54,79518.84,35.0,-0.11287,7e-05,13.49636]
[1778757191058,36.55,79520.3,35.0,-0.11277,7e-05,13.48807]
[1778757196083,36.55,79519.41,35.0,-0.11285,7e-05,13.49409]
[1778757201128,36.55,79510.46,35.0,-0.11352,7e-05,13.54993]
[1778757206317,36.55,79506.93,35.0,-0.11378,7e-05,13.57175]
[1778757213212,36.55,79507.96,35.0,-0.11368,7e-05,13.56111]
[1778757218247,36.55,79507.93,35.0,-0.11367,7e-05,13.56106]
[1778757223284,36.55,79507.32,35.0,-0.11372,7e-05,13.56453]
[1778757228319,36.55,79507.62,35.0,-0.11369,7e-05,13.56232]
[1778757234361,36.54,79507.32,35.0,-0.11371,7e-05,13.56372]
[1778757239446,36.54,79507.39,35.0,-0.1137,7e-05,13.56313]
[1778757249467,36.54,79508.13,35.0,-0.11363,7e-05,13.55749]
[1778757251481,36.54,79492.09,35.0,-0.11483,8e-05,13.6567]
[1778757252710,36.54,79490.85,35.0,-0.11493,8e-05,13.66422]
[1778757253345,36.54,79490.85,35.0,-0.11493,8e-05,13.66422]
[1778757253496,36.54,79485.02,35.0,-0.11536,8e-05,13.70018]
[1778757254499,36.54,79485.02,35.0,-0.11536,8e-05,13.70018]
[1778757259341,36.54,79483.95,35.0,-0.11544,8e-05,13.70689]
[1778757259734,36.54,79484.28,35.0,-0.11542,8e-05,13.70486]
[1778757263773,36.54,79483.59,35.0,-0.11547,8e-05,13.7092]
[1778757265688,36.54,79483.56,35.0,-0.11548,8e-05,13.70943]
[1778757266955,36.54,79483.56,35.0,-0.11548,8e-05,13.70946]
[1778757273057,36.54,79482.39,35.0,-0.11554,8e-05,13.71288]
[1778757277600,36.54,79482.08,35.0,-0.11556,8e-05,13.71496]
[1778757277936,36.54,79476.05,35.0,-0.11602,8e-05,13.75246]
[1778757283704,36.54,79473.98,35.0,-0.11618,8e-05,13.76518]
[1778757283706,36.54,79473.98,35.0,-0.11618,8e-05,13.76518]
[1778757286454,36.54,79473.45,35.0,-0.11622,8e-05,13.76845]
[1778757286457,36.54,79473.45,35.0,-0.11622,8e-05,13.76841]
[1778757289503,36.54,79473.45,35.0,-0.11622,8e-05,13.76841]
[1778757289527,36.54,79473.45,35.0,-0.11622,8e-05,13.76841]
[1778757289604,36.54,79473.45,35.0,-0.11623,8e-05,13.76918]
[1778757292847,36.54,79471.67,35.0,-0.11636,8e-05,13.7802]
[1778757297068,36.54,79469.01,35.0,-0.11656,8e-05,13.79665]
[1778757299456,36.54,79468.9,35.0,-0.11657,8e-05,13.79725]
[1778757299492,36.54,79468.9,35.0,-0.11657,8e-05,13.79725]
[1778757299584,36.54,79468.9,35.0,-0.11657,8e-05,13.79725]
[1778757299624,36.54,79468.89,35.0,-0.11657,8e-05,13.79724]
[1778757301496,36.54,79468.11,35.0,-0.11663,8e-05,13.80234]
[1778757301548,36.54,79468.11,35.0,-0.11663,8e-05,13.80234]
[1778757301627,36.54,79468.11,35.0,-0.11663,8e-05,13.80234]
[1778757301557,36.54,79468.19,35.0,-0.11663,8e-05,13.80184]
[1778757302791,36.54,79461.78,35.0,-0.11712,8e-05,13.84198]
[1778757303861,36.54,79455.9,35.0,-0.11757,8e-05,13.8791]
[1778757308621,36.55,79456.48,35.0,-0.11755,8e-05,13.87713]
[1778757308742,36.55,79458.06,35.0,-0.11743,8e-05,13.8677]
[1778757313706,36.55,79456.35,35.0,-0.11758,8e-05,13.8796]
[1778757318250,36.56,79455.62,35.0,-0.11766,8e-05,13.88643]
[1778757318621,36.56,79455.62,35.0,-0.11766,8e-05,13.88643]
[1778757323990,36.56,79439.64,35.0,-0.11891,8e-05,13.98764]
[1778757329201,36.56,79432.68,35.0,-0.11946,8e-05,14.03206]
[1778757336072,36.56,79440.56,35.0,-0.11884,8e-05,13.9805]
[1778757341107,36.57,79440.55,35.0,-0.11886,8e-05,13.98189]
[1778757342297,36.57,79440.55,35.0,-0.11886,8e-05,13.98189]
[1778757344604,36.57,79440.62,35.0,-0.11886,8e-05,13.982]
[1778757345711,36.57,79452.7,35.0,-0.11794,8e-05,13.90731]
[1778757348621,36.57,79452.06,35.0,-0.118,8e-05,13.91207]
[1778757351203,36.57,79453.01,35.0,-0.11794,8e-05,13.9073]
[1778757357219,36.58,79454.12,35.0,-0.11788,8e-05,13.90311]
[1778757362254,36.58,79453.53,35.0,-0.11795,8e-05,13.90866]
[1778757367289,36.58,79453.82,35.0,-0.11795,8e-05,13.90865]
[1778757372324,36.59,79454.82,35.0,-0.1179,8e-05,13.90417]
[1778757377359,36.59,79456.39,35.0,-0.1178,8e-05,13.89615]
[1778757382435,36.59,79457.23,35.0,-0.11775,8e-05,13.89234]
[1778757388627,36.6,79458.87,35.0,-0.11765,8e-05,13.88427]
[1778757400521,36.61,79459.05,35.0,-0.11766,8e-05,13.88359]
[1778757409585,36.61,79459.02,35.0,-0.1177,8e-05,13.88672]
[1778757414619,36.61,79458.62,35.0,-0.11775,8e-05,13.89076]
[1778757419655,36.62,79459.06,35.0,-0.11773,8e-05,13.88953]
[1778757424690,36.62,79456.67,35.0,-0.11793,8e-05,13.90589]
[1778757429725,36.62,79455.45,35.0,-0.11805,8e-05,13.91511]
[1778757434760,36.63,79459.38,35.0,-0.11776,8e-05,13.89208]
[1778757439795,36.63,79459.07,35.0,-0.1178,8e-05,13.8955]
[1778757445567,36.63,79459.8,35.0,-0.11776,8e-05,13.89215]
[1778757450872,36.64,79460.89,35.0,-0.1177,8e-05,13.88753]
[1778757455907,36.64,79461.42,35.0,-0.11765,8e-05,13.88179]
[1778757460942,36.64,79462.18,35.0,-0.11762,8e-05,13.87863]
[1778757465978,36.64,79462.11,35.0,-0.11764,8e-05,13.88061]
[1778757471205,36.65,79461.4,35.0,-0.11771,8e-05,13.88624]
[1778757477055,36.65,79460.95,35.0,-0.11777,8e-05,13.89109]
[1778757482090,36.65,79468.11,35.0,-0.11724,8e-05,13.84807]
[1778757487125,36.66,79469.12,35.0,-0.11718,8e-05,13.84355]
[1778757492160,36.66,79469.52,35.0,-0.11717,8e-05,13.8428]
[1778757497245,36.66,79469.7,35.0,-0.11717,8e-05,13.84305]
[1778757503237,36.67,79472.13,35.0,-0.11702,8e-05,13.83035]
[1778757508272,36.67,79476.41,35.0,-0.11671,8e-05,13.80553]
[1778757513413,36.67,79481.27,35.0,-0.11634,8e-05,13.77305]
[1778757513513,36.68,79486.0,35.0,-0.11598,8e-05,13.74418]
[1778757514048,36.68,79486.0,35.0,-0.11598,8e-05,13.74418]
[1778757514490,36.68,79488.82,35.0,-0.11577,8e-05,13.7269]
[1778757515939,36.68,79489.0,35.0,-0.11576,8e-05,13.72628]
[1778757520751,36.68,79489.84,35.0,-0.11572,8e-05,13.72257]
[1778757526398,36.69,79490.98,35.0,-0.11568,8e-05,13.7197]
[1778757531436,36.69,79490.82,35.0,-0.11573,8e-05,13.7234]
[1778757536472,36.7,79491.55,35.0,-0.1157,8e-05,13.72165]
[1778757541507,36.7,79492.6,35.0,-0.11566,8e-05,13.718]
[1778757546542,36.71,79492.14,35.0,-0.11573,8e-05,13.7237]
[1778757551578,36.71,79495.74,35.0,-0.11549,8e-05,13.7043]
[1778757556613,36.72,79496.51,35.0,-0.11547,8e-05,13.70254]
[1778757559282,36.72,79498.08,35.0,-0.11536,8e-05,13.69404]
[1778757559442,36.72,79498.08,35.0,-0.11536,8e-05,13.69404]
[1778757560053,36.72,79498.58,35.0,-0.11533,8e-05,13.69157]
[1778757565677,36.73,79502.02,35.0,-0.11512,8e-05,13.67416]
[1778757570712,36.74,79502.01,35.0,-0.11516,8e-05,13.67738]
[1778757575747,36.74,79502.2,35.0,-0.11515,8e-05,13.67533]
[1778757580782,36.75,79503.28,35.0,-0.11511,8e-05,13.67174]
[1778757583793,36.75,79503.16,35.0,-0.11512,8e-05,13.6731]
[1778757584143,36.75,79502.05,35.0,-0.11522,8e-05,13.68118]
[1778757584815,36.75,79487.44,35.0,-0.11633,8e-05,13.77202]
[1778757589850,36.76,79482.85,35.0,-0.11671,8e-05,13.80277]
[1778757594885,36.76,79482.99,35.0,-0.11673,8e-05,13.80446]
[1778757599920,36.77,79484.47,35.0,-0.11664,8e-05,13.79747]
[1778757604955,36.77,79484.79,35.0,-0.11664,8e-05,13.79772]
[1778757610443,36.77,79484.76,35.0,-0.11667,8e-05,13.7997]
[1778757610725,36.77,79484.76,35.0,-0.11667,8e-05,13.7997]
[1778757610848,36.77,79484.76,35.0,-0.11667,8e-05,13.7997]
[1778757611190,36.78,79489.96,35.0,-0.11628,8e-05,13.76801]
[1778757611370,36.78,79489.96,35.0,-0.11628,8e-05,13.76801]
[1778757611744,36.78,79489.96,35.0,-0.11628,8e-05,13.76801]
[1778757611799,36.78,79489.96,35.0,-0.11628,8e-05,13.76801]
[1778757611907,36.78,79507.47,35.0,-0.11496,7e-05,13.66047]
[1778757613529,36.78,79517.95,35.0,-0.11418,7e-05,13.59592]
[1778757613627,36.78,79513.97,35.0,-0.11448,7e-05,13.62063]
[1778757615417,36.78,79512.51,35.0,-0.11459,7e-05,13.63004]
[1778757617486,36.78,79507.65,35.0,-0.11497,7e-05,13.66074]
[1778757617587,36.78,79507.03,35.0,-0.11502,7e-05,13.66491]
[1778757619540,36.78,79507.18,35.0,-0.11501,7e-05,13.66463]
[1778757620162,36.78,79507.09,35.0,-0.11503,7e-05,13.66581]
[1778757622163,36.78,79507.0,35.0,-0.11505,7e-05,13.66763]
[1778757622211,36.79,79506.88,35.0,-0.11507,7e-05,13.66899]
[1778757629143,36.79,79507.49,35.0,-0.11505,7e-05,13.66762]
[1778757634178,36.79,79501.75,35.0,-0.11547,8e-05,13.70073]
[1778757636470,36.79,79497.61,35.0,-0.11579,8e-05,13.72656]
[1778757636571,36.79,79497.83,35.0,-0.11577,8e-05,13.72546]
[1778757642235,36.8,79497.63,35.0,-0.11583,8e-05,13.73001]
[1778757644406,36.8,79497.63,35.0,-0.11583,8e-05,13.73001]
[1778757644507,36.8,79497.63,35.0,-0.11584,8e-05,13.7311]
[1778757645171,36.8,79497.63,35.0,-0.11584,8e-05,13.7311]
[1778757645256,36.8,79497.55,35.0,-0.11585,8e-05,13.73185]
[1778757648824,36.8,79497.55,35.0,-0.11585,8e-05,13.73185]
[1778757648925,36.81,79497.67,35.0,-0.11586,8e-05,13.73274]
[1778757651104,36.81,79497.55,35.0,-0.11588,8e-05,13.73402]
[1778757651164,36.81,79497.55,35.0,-0.11588,8e-05,13.73452]
[1778757657340,36.82,79497.75,35.0,-0.11591,8e-05,13.73649]
[1778757662375,36.82,79498.68,35.0,-0.11587,8e-05,13.73341]
[1778757667410,36.83,79499.09,35.0,-0.11587,8e-05,13.73353]
[1778757673453,36.83,79494.39,35.0,-0.11626,8e-05,13.7656]
[1778757677187,36.83,79494.03,35.0,-0.1163,8e-05,13.76877]
[1778757679994,36.84,79491.54,35.0,-0.1165,8e-05,13.78555]
[1778757680668,36.84,79486.12,35.0,-0.11692,8e-05,13.81944]
[1778757681138,36.84,79483.54,35.0,-0.11712,8e-05,13.83577]
[1778757688557,36.84,79483.01,35.0,-0.11719,8e-05,13.84192]
[1778757692586,36.85,79470.53,35.0,-0.11813,8e-05,13.91641]
[1778757697621,36.85,79466.75,35.0,-0.11843,8e-05,13.94082]
[1778757701466,36.85,79465.86,35.0,-0.11851,8e-05,13.94686]
[1778757707692,36.85,79462.83,35.0,-0.11875,8e-05,13.96654]
[1778757712727,36.85,79465.31,35.0,-0.11857,8e-05,13.95184]
[1778757717762,36.85,79461.35,35.0,-0.11888,8e-05,13.97693]
[1778757719504,36.85,79460.89,35.0,-0.11891,8e-05,13.97986]
[1778757720499,36.85,79460.67,35.0,-0.11893,8e-05,13.98129]
[1778757724930,36.85,79448.2,35.0,-0.11989,8e-05,14.05873]
[1778757728610,36.85,79444.07,35.0,-0.12021,8e-05,14.08417]
[1778757730834,36.85,79443.0,35.0,-0.12029,8e-05,14.09068]
[1778757735888,36.85,79436.77,35.0,-0.12077,8e-05,14.1288]
[1778757740923,36.85,79433.01,35.0,-0.12105,8e-05,14.15153]
[1778757745958,36.85,79433.05,35.0,-0.12104,8e-05,14.1505]
[1778757751017,36.85,79431.61,35.0,-0.12114,8e-05,14.15881]
[1778757756028,36.85,79437.47,35.0,-0.12065,8e-05,14.11725]
[1778757761063,36.84,79430.54,35.0,-0.12118,8e-05,14.15969]
[1778757766098,36.84,79427.38,35.0,-0.12141,8e-05,14.17834]
[1778757771187,36.84,79428.42,35.0,-0.12132,8e-05,14.17122]
[1778757777176,36.84,79430.42,35.0,-0.12115,8e-05,14.15782]
[1778757782211,36.84,79427.97,35.0,-0.12134,8e-05,14.17244]
[1778757784663,36.84,79426.44,35.0,-0.12146,8e-05,14.18182]
[1778757785535,36.84,79426.26,35.0,-0.12147,8e-05,14.1828]
[1778757789801,36.84,79418.3,35.0,-0.12208,8e-05,14.23159]
[1778757793073,36.84,79414.27,35.0,-0.12239,8e-05,14.25597]
[1778757793935,36.83,79413.6,35.0,-0.12244,8e-05,14.25987]
[1778757797571,36.83,79413.63,35.0,-0.12242,8e-05,14.25854]
[1778757799146,36.83,79413.56,35.0,-0.12242,8e-05,14.25868]
[1778757800703,36.83,79415.14,35.0,-0.12229,8e-05,14.24825]
[1778757800804,36.83,79415.21,35.0,-0.12228,8e-05,14.24753]
[1778757806379,36.83,79414.66,35.0,-0.12233,8e-05,14.25094]
[1778757810128,36.83,79413.97,35.0,-0.12238,8e-05,14.2552]
[1778757810163,36.83,79410.57,35.0,-0.12264,8e-05,14.27635]
[1778757816449,36.83,79412.36,35.0,-0.12249,8e-05,14.26256]
[1778757821484,36.83,79411.8,35.0,-0.12255,8e-05,14.26716]
[1778757826704,36.84,79411.68,35.0,-0.12257,8e-05,14.26876]
[1778757833191,36.84,79409.94,35.0,-0.12272,8e-05,14.28099]
[1778757839319,36.84,79409.8,35.0,-0.12275,8e-05,14.28281]
[1778757844663,36.84,79409.68,35.0,-0.12277,8e-05,14.28486]
[1778757849698,36.85,79411.19,35.0,-0.12267,8e-05,14.27641]
[1778757854733,36.85,79409.84,35.0,-0.12278,8e-05,14.28575]
[1778757859768,36.85,79410.1,35.0,-0.12277,8e-05,14.28503]
[1778757865810,36.85,79410.14,35.0,-0.12278,8e-05,14.28585]
[1778757871852,36.85,79410.04,35.0,-0.12278,8e-05,14.28353]
[1778757877894,36.86,79409.76,35.0,-0.12281,8e-05,14.28632]
[1778757879813,36.86,79409.83,35.0,-0.12281,8e-05,14.28606]
[1778757885142,36.86,79407.21,35.0,-0.12302,8e-05,14.30324]
[1778757888816,36.86,79401.11,35.0,-0.12351,8e-05,14.34172]
[1778757892746,36.86,79395.55,35.0,-0.12395,8e-05,14.37667]
[1778757893631,36.86,79395.09,35.0,-0.12399,8e-05,14.37959]
[1778757893642,36.86,79395.09,35.0,-0.12399,8e-05,14.37959]
[1778757898572,36.86,79387.16,35.0,-0.12462,8e-05,14.42907]
[1778757902446,36.86,79387.09,35.0,-0.12462,8e-05,14.42946]
[1778757908104,36.86,79386.57,35.0,-0.12466,8e-05,14.43268]
[1778757909051,36.86,79386.57,35.0,-0.12466,8e-05,14.43268]
[1778757909757,36.86,79386.57,35.0,-0.12466,8e-05,14.43269]
[1778757909858,36.86,79386.57,35.0,-0.12466,8e-05,14.43269]
[1778757910853,36.86,79386.57,35.0,-0.12466,8e-05,14.43269]
[1778757911275,36.86,79377.19,35.0,-0.12541,8e-05,14.49154]
[1778757911792,36.86,79377.19,35.0,-0.12541,8e-05,14.49154]
[1778757911883,36.86,79377.19,35.0,-0.12541,8e-05,14.49154]
[1778757911898,36.86,79377.19,35.0,-0.12541,8e-05,14.49154]
[1778757912258,36.86,79363.49,35.0,-0.12651,8e-05,14.57744]
[1778757915153,36.87,79350.07,35.0,-0.12768,8e-05,14.66825]
[1778757917258,36.88,79348.04,35.0,-0.12787,8e-05,14.68321]
[1778757920792,36.89,79344.98,35.0,-0.12817,8e-05,14.70645]
[1778757923586,36.89,79350.69,35.0,-0.12772,8e-05,14.67208]
[1778757929253,36.89,79359.54,35.0,-0.12705,8e-05,14.61945]
[1778757934290,36.9,79366.16,35.0,-0.12651,8e-05,14.57561]
[1778757936706,36.9,79369.75,35.0,-0.12622,8e-05,14.55354]
[1778757936807,36.9,79369.69,35.0,-0.12623,8e-05,14.5543]
[1778757942301,36.9,79370.79,35.0,-0.12616,8e-05,14.54849]
[1778757948388,36.91,79371.39,35.0,-0.12615,8e-05,14.54809]
[1778757953423,36.91,79366.34,35.0,-0.12658,8e-05,14.58155]
[1778757958458,36.91,79358.53,35.0,-0.12722,8e-05,14.63177]
[1778757963498,36.92,79356.48,35.0,-0.12741,8e-05,14.64609]
[1778757968533,36.92,79354.57,35.0,-0.12758,8e-05,14.6592]
[1778757973568,36.92,79352.19,35.0,-0.12778,8e-05,14.67513]
[1778757979610,36.92,79352.77,35.0,-0.12775,8e-05,14.67288]
[1778757984645,36.93,79351.22,35.0,-0.12789,8e-05,14.68366]
[1778757989680,36.93,79351.18,35.0,-0.12791,8e-05,14.68489]
[1778757995722,36.93,79351.52,35.0,-0.12786,8e-05,14.67984]
[1778758000757,36.93,79353.63,35.0,-0.12771,8e-05,14.66757]
[1778758005792,36.94,79361.42,35.0,-0.12709,8e-05,14.61994]
[1778758010828,36.94,79350.47,35.0,-0.12799,8e-05,14.68949]
[1778758015863,36.94,79344.16,35.0,-0.1285,8e-05,14.72946]
[1778758020898,36.94,79342.4,35.0,-0.12865,8e-05,14.74082]
[1778758022386,36.94,79342.44,35.0,-0.12865,8e-05,14.74064]
[1778758023388,36.94,79335.43,35.0,-0.12922,8e-05,14.78457]
[1778758024896,36.94,79329.12,35.0,-0.12973,8e-05,14.82412]
[1778758024931,36.94,79329.28,35.0,-0.12972,8e-05,14.82311]
[1778758026167,36.94,79329.28,35.0,-0.12972,8e-05,14.82311]
[1778758031582,36.94,79332.33,35.0,-0.12949,8e-05,14.80573]
[1778758034717,36.94,79331.07,35.0,-0.12961,8e-05,14.81445]
[1778758038596,36.95,79331.17,35.0,-0.12961,8e-05,14.81489]
[1778758044064,36.95,79329.83,35.0,-0.12974,8e-05,14.82485]
[1778758049099,36.95,79330.64,35.0,-0.12969,8e-05,14.82106]
[1778758049694,36.95,79330.64,35.0,-0.12969,8e-05,14.82106]
[1778758052979,36.95,79332.96,35.0,-0.12948,8e-05,14.80327]
[1778758058162,36.96,79334.87,35.0,-0.12935,8e-05,14.79295]
[1778758063197,36.96,79332.78,35.0,-0.12954,8e-05,14.80734]
[1778758068232,36.97,79330.87,35.0,-0.12975,8e-05,14.82426]
[1778758073255,36.98,79327.23,35.0,-0.13008,8e-05,14.84971]
[1778758078304,36.99,79326.34,35.0,-0.13025,8e-05,14.86228]
[1778758081887,36.99,79331.76,35.0,-0.12981,8e-05,14.82886]
[1778758086075,36.99,79334.37,35.0,-0.12961,8e-05,14.81338]
[1778758087413,36.99,79334.4,35.0,-0.12961,8e-05,14.81341]
[1778758097437,37.0,79333.35,35.0,-0.12972,8e-05,14.82219]
[1778758103023,37.0,79329.24,35.0,-0.13007,8e-05,14.8488]
[1778758105087,37.0,79327.38,35.0,-0.13022,8e-05,14.86072]
[1778758110530,37.0,79325.54,35.0,-0.13039,8e-05,14.87368]
[1778758111655,37.0,79325.54,35.0,-0.13039,8e-05,14.87368]
[1778758112708,37.0,79325.57,35.0,-0.13036,8e-05,14.86968]
[1778758120089,37.01,79324.59,35.0,-0.13046,8e-05,14.87698]
[1778758125635,37.01,79324.69,35.0,-0.13047,8e-05,14.87805]
[1778758130713,37.01,79322.92,35.0,-0.13062,8e-05,14.88974]
[1778758134698,37.01,79322.84,35.0,-0.13064,8e-05,14.89133]
[1778758134739,37.01,79322.84,35.0,-0.13064,8e-05,14.89133]
[1778758134864,37.01,79322.84,35.0,-0.13064,8e-05,14.89133]
[1778758134878,37.01,79322.84,35.0,-0.13064,8e-05,14.89133]
[1778758134881,37.01,79322.84,35.0,-0.13064,8e-05,14.89133]
[1778758135120,37.01,79322.84,35.0,-0.13064,8e-05,14.89133]
[1778758135181,37.01,79322.84,35.0,-0.13064,8e-05,14.89133]
[1778758135323,37.01,79322.84,35.0,-0.13064,8e-05,14.89133]
[1778758135526,37.01,79322.84,35.0,-0.13064,8e-05,14.89133]
[1778758135438,37.01,79322.64,35.0,-0.13066,8e-05,14.89281]
[1778758135632,37.01,79322.64,35.0,-0.13066,8e-05,14.89281]
[1778758135875,37.01,79322.64,35.0,-0.13066,8e-05,14.89281]
[1778758136118,37.01,79322.64,35.0,-0.13066,8e-05,14.89281]
[1778758136515,37.01,79322.64,35.0,-0.13066,8e-05,14.89281]
[1778758136457,37.01,79266.33,35.0,-0.13533,8e-05,15.24584]
[1778758137201,37.01,79266.33,35.0,-0.13533,8e-05,15.24584]
[1778758137712,37.01,79260.78,35.0,-0.13579,8e-05,15.28047]
[1778758137835,37.01,79260.78,35.0,-0.13579,8e-05,15.28047]
[1778758137993,37.01,79275.11,35.0,-0.13458,8e-05,15.19003]
[1778758139256,37.01,79275.11,35.0,-0.13458,8e-05,15.19003]
[1778758139292,37.01,79275.11,35.0,-0.13458,8e-05,15.19003]
[1778758140065,37.01,79283.88,35.0,-0.13385,8e-05,15.13467]
[1778758144866,37.01,79288.31,35.0,-0.13347,8e-05,15.10588]
[1778758145293,37.01,79288.31,35.0,-0.13347,8e-05,15.10588]
[1778758145628,37.01,79288.46,35.0,-0.13345,8e-05,15.10475]
[1778758145667,37.01,79288.46,35.0,-0.13345,8e-05,15.10475]
[1778758146005,37.01,79288.46,35.0,-0.13345,8e-05,15.10475]
[1778758146071,37.01,79297.53,35.0,-0.1327,8e-05,15.04769]
[1778758147985,37.01,79304.03,35.0,-0.13216,8e-05,15.00658]
[1778758148601,37.01,79306.88,35.0,-0.13192,8e-05,14.98841]
[1778758149367,37.01,79306.88,35.0,-0.13192,8e-05,14.98841]
[1778758149395,37.01,79306.88,35.0,-0.13192,8e-05,14.98841]
[1778758149429,37.01,79306.88,35.0,-0.13192,8e-05,14.98841]
[1778758150404,37.01,79311.34,35.0,-0.13155,8e-05,14.96019]
[1778758150462,37.01,79311.34,35.0,-0.13155,8e-05,14.96019]
[1778758150496,37.01,79319.6,35.0,-0.13087,8e-05,14.90825]
[1778758151008,37.01,79319.6,35.0,-0.13087,8e-05,14.90825]
[1778758151410,37.01,79319.6,35.0,-0.13087,8e-05,14.90825]
[1778758151416,37.01,79319.6,35.0,-0.13087,8e-05,14.90825]
[1778758152462,37.0,79323.02,35.0,-0.13058,8e-05,14.88643]
[1778758152502,37.0,79324.03,35.0,-0.13049,8e-05,14.8796]
[1778758154460,37.0,79323.28,35.0,-0.13055,8e-05,14.88429]
[1778758154512,37.0,79324.04,35.0,-0.13049,8e-05,14.87932]
[1778758155001,37.0,79324.04,35.0,-0.13049,8e-05,14.87932]
[1778758155104,37.0,79324.11,35.0,-0.13048,8e-05,14.87888]
[1778758159148,37.0,79324.22,35.0,-0.13047,8e-05,14.87788]
[1778758159248,37.0,79325.55,35.0,-0.13036,8e-05,14.86946]
[1778758159873,37.0,79325.55,35.0,-0.13036,8e-05,14.86946]
[1778758162328,37.0,79326.29,35.0,-0.1303,8e-05,14.86518]
[1778758162422,37.0,79326.23,35.0,-0.13031,8e-05,14.86573]
[1778758164712,37.0,79326.23,35.0,-0.13031,8e-05,14.86593]
[1778758164778,37.0,79326.23,35.0,-0.13031,8e-05,14.86593]
[1778758165155,37.0,79326.25,35.0,-0.13031,8e-05,14.8659]
[1778758169776,37.01,79327.69,35.0,-0.13022,8e-05,14.85837]
[1778758172101,37.01,79336.87,35.0,-0.12948,8e-05,14.80163]
[1778758172405,37.01,79336.87,35.0,-0.12948,8e-05,14.80163]
[1778758172440,37.01,79336.87,35.0,-0.12948,8e-05,14.80163]
[1778758177138,37.01,79337.41,35.0,-0.12942,8e-05,14.79584]
[1778758177217,37.01,79338.02,35.0,-0.12938,8e-05,14.79231]
[1778758183035,37.01,79338.07,35.0,-0.12938,8e-05,14.79208]
[1778758188070,37.01,79340.76,35.0,-0.12916,8e-05,14.77538]
[1778758193106,37.01,79340.94,35.0,-0.12915,8e-05,14.77439]
[1778758196163,37.01,79340.78,35.0,-0.12916,8e-05,14.77544]
[1778758198605,37.01,79329.8,35.0,-0.13005,8e-05,14.84401]
[1778758199745,37.01,79323.99,35.0,-0.13052,8e-05,14.88026]
[1778758199750,37.01,79323.99,35.0,-0.13052,8e-05,14.88026]
[1778758200505,37.01,79323.99,35.0,-0.13052,8e-05,14.88026]
[1778758200450,37.01,79323.47,35.0,-0.13057,8e-05,14.88338]
[1778758201879,37.01,79321.33,35.0,-0.13075,8e-05,14.89716]
[1778758202172,37.01,79321.08,35.0,-0.13077,8e-05,14.8991]
[1778758204546,37.01,79321.08,35.0,-0.13077,8e-05,14.8991]
[1778758205193,37.01,79326.62,35.0,-0.13032,8e-05,14.86484]
[1778758206034,37.01,79326.62,35.0,-0.13032,8e-05,14.86484]
[1778758206200,37.02,79325.9,35.0,-0.13039,8e-05,14.86977]
[1778758207027,37.02,79325.9,35.0,-0.13039,8e-05,14.86977]
[1778758207207,37.02,79325.44,35.0,-0.13043,8e-05,14.87281]
[1778758208600,37.02,79325.38,35.0,-0.13044,8e-05,14.87359]
[1778758214256,37.02,79325.73,35.0,-0.13044,8e-05,14.87386]
[1778758219291,37.03,79325.81,35.0,-0.13046,8e-05,14.87538]
[1778758224326,37.03,79316.82,35.0,-0.13122,8e-05,14.93338]
[1778758227142,37.03,79318.78,35.0,-0.13106,8e-05,14.92177]
[1778758228597,37.03,79318.84,35.0,-0.13107,8e-05,14.92209]
[1778758234399,37.04,79319.29,35.0,-0.13103,8e-05,14.91735]
[1778758239434,37.04,79319.54,35.0,-0.13103,8e-05,14.91756]
[1778758244469,37.04,79316.64,35.0,-0.13129,8e-05,14.93744]
[1778758249504,37.05,79320.74,35.0,-0.13098,8e-05,14.9135]
[1778758254539,37.05,79321.3,35.0,-0.13096,8e-05,14.91186]
[1778758259574,37.05,79321.4,35.0,-0.13097,8e-05,14.91315]
[1778758264609,37.06,79328.97,35.0,-0.13038,8e-05,14.86785]
[1778758269644,37.06,79327.62,35.0,-0.13052,8e-05,14.87899]
[1778758275686,37.07,79327.31,35.0,-0.13058,8e-05,14.88348]
[1778758281728,37.07,79328.55,35.0,-0.13051,8e-05,14.87815]
[1778758286310,37.08,79329.14,35.0,-0.13048,8e-05,14.8757]
[1778758286789,37.08,79326.98,35.0,-0.13066,8e-05,14.8896]
[1778758292339,37.08,79324.79,35.0,-0.13086,8e-05,14.90515]
[1778758297139,37.09,79329.33,35.0,-0.13049,8e-05,14.8747]
[1778758298596,37.09,79329.57,35.0,-0.13047,8e-05,14.8736]
[1778758304064,37.09,79331.09,35.0,-0.13038,8e-05,14.86656]
[1778758312951,37.1,79330.16,35.0,-0.13051,8e-05,14.87653]
[1778758318995,37.1,79330.12,35.0,-0.13054,8e-05,14.87918]
[1778758324030,37.11,79325.89,35.0,-0.13091,8e-05,14.90749]
[1778758327138,37.11,79325.85,35.0,-0.13092,8e-05,14.90845]
[1778758328595,37.11,79325.84,35.0,-0.13093,8e-05,14.90888]
[1778758334884,37.12,79322.13,35.0,-0.13126,8e-05,14.93443]
[1778758346184,37.12,79315.11,35.0,-0.13189,8e-05,14.98218]
[1778758347149,37.12,79315.11,35.0,-0.13189,8e-05,14.98218]
[1778758350280,37.13,79305.44,35.0,-0.13269,8e-05,15.04327]
[1778758350302,37.13,79305.44,35.0,-0.13269,8e-05,15.04327]
[1778758350333,37.13,79305.44,35.0,-0.13269,8e-05,15.04327]
[1778758354511,37.13,79301.03,35.0,-0.13304,8e-05,15.06748]
[1778758354990,37.13,79299.1,35.0,-0.1332,8e-05,15.07968]
[1778758355319,37.13,79299.1,35.0,-0.1332,8e-05,15.07968]
[1778758357261,37.13,79283.03,35.0,-0.13454,8e-05,15.18045]
[1778758358080,37.13,79283.03,35.0,-0.13454,8e-05,15.18045]
[1778758359076,37.13,79279.54,35.0,-0.13483,8e-05,15.20226]
[1778758359310,37.13,79279.54,35.0,-0.13483,8e-05,15.20226]
[1778758360747,37.13,79278.53,35.0,-0.13491,8e-05,15.20847]
[1778758363166,37.13,79275.62,35.0,-0.13515,8e-05,15.22654]
[1778758364124,37.13,79275.95,35.0,-0.13512,8e-05,15.22438]
[1778758364136,37.13,79275.95,35.0,-0.13512,8e-05,15.22438]
[1778758364482,37.13,79275.95,35.0,-0.13512,8e-05,15.22438]
[1778758364583,37.13,79272.73,35.0,-0.13539,8e-05,15.24445]
[1778758370356,37.13,79274.63,35.0,-0.13524,8e-05,15.23347]
[1778758371490,37.13,79274.63,35.0,-0.13524,8e-05,15.23347]
[1778758371493,37.13,79273.15,35.0,-0.13537,8e-05,15.24289]
[1778758377137,37.13,79270.67,35.0,-0.1356,8e-05,15.26017]
[1778758382440,37.14,79274.36,35.0,-0.13532,8e-05,15.23921]
[1778758387475,37.14,79273.98,35.0,-0.13537,8e-05,15.24334]
[1778758392510,37.14,79274.31,35.0,-0.13537,8e-05,15.24292]
[1778758393497,37.14,79274.31,35.0,-0.13537,8e-05,15.24292]
[1778758393511,37.14,79274.31,35.0,-0.13537,8e-05,15.24292]
[1778758393544,37.14,79276.08,35.0,-0.13522,8e-05,15.23218]
[1778758394596,37.14,79276.08,35.0,-0.13522,8e-05,15.23218]
[1778758394698,37.14,79285.8,35.0,-0.13441,8e-05,15.17147]
[1778758395916,37.14,79289.93,35.0,-0.13407,8e-05,15.14579]
[1778758396395,37.14,79289.93,35.0,-0.13407,8e-05,15.14579]
[1778758398973,37.15,79294.51,35.0,-0.13369,8e-05,15.11737]
[1778758404619,37.15,79288.08,35.0,-0.13423,8e-05,15.15765]
[1778758410661,37.15,79287.44,35.0,-0.13428,8e-05,15.16176]
[1778758412289,37.15,79287.85,35.0,-0.13422,8e-05,15.1552]
[1778758416767,37.15,79287.99,35.0,-0.13421,8e-05,15.15436]
[1778758419724,37.15,79301.12,35.0,-0.13313,8e-05,15.07267]
[1778758420412,37.15,79301.12,35.0,-0.13313,8e-05,15.07267]
[1778758421876,37.15,79302.2,35.0,-0.13304,8e-05,15.06625]
[1778758425415,37.15,79303.88,35.0,-0.13291,8e-05,15.05634]
[1778758426333,37.15,79303.67,35.0,-0.13293,8e-05,15.05785]
[1778758427135,37.15,79298.52,35.0,-0.13336,8e-05,15.09022]
[1778758433577,37.15,79293.94,35.0,-0.13375,8e-05,15.11972]
[1778758438857,37.15,79288.8,35.0,-0.13418,8e-05,15.15243]
[1778758440253,37.15,79288.8,35.0,-0.13418,8e-05,15.15243]
[1778758445908,37.15,79287.87,35.0,-0.13427,8e-05,15.15889]
[1778758450943,37.15,79288.36,35.0,-0.13423,8e-05,15.15628]
[1778758455978,37.16,79288.33,35.0,-0.13424,8e-05,15.15697]
[1778758461728,37.16,79287.33,35.0,-0.13433,8e-05,15.16358]
[1778758461797,37.16,79287.33,35.0,-0.13433,8e-05,15.16358]
[1778758462398,37.16,79287.3,35.0,-0.13433,8e-05,15.16384]
[1778758466110,37.16,79279.82,35.0,-0.13496,8e-05,15.2107]
[1778758467095,37.16,79279.66,35.0,-0.13497,8e-05,15.21169]
[1778758467465,37.16,79279.66,35.0,-0.13497,8e-05,15.21169]
[1778758467639,37.16,79279.66,35.0,-0.13497,8e-05,15.21169]
[1778758467674,37.16,79279.65,35.0,-0.13497,8e-05,15.21174]
[1778758473097,37.16,79276.86,35.0,-0.13521,8e-05,15.22789]
[1778758478098,37.16,79276.98,35.0,-0.13521,8e-05,15.22799]
[1778758480179,37.17,79274.81,35.0,-0.13542,8e-05,15.2432]
[1778758485530,37.17,79272.88,35.0,-0.1356,8e-05,15.25701]
[1778758486669,37.17,79272.92,35.0,-0.1356,8e-05,15.25709]
[1778758486693,37.17,79272.92,35.0,-0.1356,8e-05,15.25709]
[1778758486908,37.17,79272.78,35.0,-0.13562,8e-05,15.25829]
[1778758488053,37.17,79263.74,35.0,-0.13638,8e-05,15.31515]
[1778758491067,37.17,79259.85,35.0,-0.13671,8e-05,15.34013]
[1778758491425,37.17,79259.85,35.0,-0.13671,8e-05,15.34013]
[1778758492077,37.17,79260.27,35.0,-0.13668,8e-05,15.3377]
[1778758495920,37.18,79259.96,35.0,-0.13672,8e-05,15.34044]
[1778758496106,37.18,79259.96,35.0,-0.13672,8e-05,15.34044]
[1778758496996,37.18,79260.09,35.0,-0.13671,8e-05,15.33981]
[1778758498651,37.18,79260.11,35.0,-0.13671,8e-05,15.33987]
[1778758499120,37.18,79264.35,35.0,-0.13636,8e-05,15.31353]
[1778758501882,37.18,79271.86,35.0,-0.13574,8e-05,15.26727]
[1778758506729,37.18,79276.7,35.0,-0.13535,8e-05,15.23816]
[1778758506791,37.18,79277.18,35.0,-0.13531,8e-05,15.23547]
[1778758507678,37.18,79288.49,35.0,-0.13437,8e-05,15.16487]
[1778758508275,37.18,79288.49,35.0,-0.13437,8e-05,15.16487]
[1778758508301,37.18,79288.49,35.0,-0.13437,8e-05,15.16487]
[1778758508310,37.18,79288.49,35.0,-0.13437,8e-05,15.16487]
[1778758508809,37.18,79288.49,35.0,-0.13437,8e-05,15.16487]
[1778758508829,37.18,79288.49,35.0,-0.13437,8e-05,15.16487]
[1778758508345,37.18,79291.64,35.0,-0.13411,8e-05,15.14536]
[1778758509795,37.18,79291.64,35.0,-0.13411,8e-05,15.14536]
[1778758509352,37.18,79288.3,35.0,-0.13439,8e-05,15.1664]
[1778758512040,37.18,79286.9,35.0,-0.1345,8e-05,15.17497]
[1778758512382,37.18,79286.9,35.0,-0.1345,8e-05,15.17497]
[1778758513529,37.18,79284.77,35.0,-0.13468,8e-05,15.18819]
[1778758513985,37.18,79282.06,35.0,-0.1349,8e-05,15.20503]
[1778758515186,37.18,79280.05,35.0,-0.13507,8e-05,15.21747]
[1778758515192,37.18,79280.05,35.0,-0.13507,8e-05,15.21747]
[1778758515394,37.18,79279.04,35.0,-0.13515,8e-05,15.22366]
[1778758516907,37.18,79277.71,35.0,-0.13526,8e-05,15.23208]
[1778758517408,37.18,79276.29,35.0,-0.13538,8e-05,15.24106]
[1778758520527,37.18,79274.58,35.0,-0.13554,8e-05,15.25244]
[1778758526471,37.19,79276.16,35.0,-0.13543,8e-05,15.24478]
[1778758531506,37.19,79274.33,35.0,-0.13558,8e-05,15.25365]
[1778758533053,37.19,79274.31,35.0,-0.13558,8e-05,15.25405]
[1778758538591,37.19,79267.13,35.0,-0.1362,8e-05,15.30029]
[1778758543528,37.2,79262.97,35.0,-0.13656,8e-05,15.32722]
[1778758543712,37.2,79262.97,35.0,-0.13656,8e-05,15.32722]
[1778758550639,37.2,79263.29,35.0,-0.13655,8e-05,15.32655]
[1778758554479,37.2,79262.65,35.0,-0.13661,8e-05,15.33105]
[1778758559704,37.2,79257.71,35.0,-0.13704,8e-05,15.36275]
[1778758564741,37.2,79257.68,35.0,-0.13705,8e-05,15.36345]
[1778758566606,37.2,79259.25,35.0,-0.13692,8e-05,15.35373]
[1778758566724,37.2,79259.25,35.0,-0.13692,8e-05,15.35373]
[1778758567640,37.2,79259.11,35.0,-0.13693,8e-05,15.35472]
[1778758570683,37.2,79258.89,35.0,-0.13695,8e-05,15.35642]
[1778758571928,37.2,79258.68,35.0,-0.13697,8e-05,15.35784]
[1778758574023,37.2,79245.4,35.0,-0.13809,8e-05,15.44114]
[1778758577432,37.2,79244.47,35.0,-0.13817,8e-05,15.4469]
[1778758582833,37.21,79254.06,35.0,-0.13736,8e-05,15.38703]
[1778758587900,37.21,79264.29,35.0,-0.13651,8e-05,15.3236]
[1778758588250,37.21,79265.79,35.0,-0.13639,8e-05,15.31439]
[1778758588355,37.21,79265.79,35.0,-0.13639,8e-05,15.31439]
[1778758588446,37.21,79265.79,35.0,-0.13639,8e-05,15.31439]
[1778758588803,37.21,79265.79,35.0,-0.13639,8e-05,15.31439]
[1778758589016,37.21,79275.46,35.0,-0.13558,8e-05,15.25414]
[1778758589027,37.21,79275.46,35.0,-0.13558,8e-05,15.25414]
[1778758589298,37.21,79275.46,35.0,-0.13558,8e-05,15.25414]
[1778758589931,37.21,79282.63,35.0,-0.13498,8e-05,15.20955]
[1778758591754,37.21,79283.67,35.0,-0.1349,8e-05,15.20285]
[1778758592756,37.21,79285.57,35.0,-0.13471,8e-05,15.1868]
[1778758593501,37.21,79286.57,35.0,-0.13462,8e-05,15.18043]
[1778758598998,37.21,79285.73,35.0,-0.13469,8e-05,15.1852]
[1778758604074,37.2,79294.39,35.0,-0.13396,8e-05,15.13073]
[1778758606090,37.2,79293.01,35.0,-0.13408,8e-05,15.13933]
[1778758612156,37.2,79296.75,35.0,-0.13377,8e-05,15.11603]
[1778758617129,37.21,79302.74,35.0,-0.13327,8e-05,15.07894]
[1778758622373,37.21,79304.91,35.0,-0.1331,8e-05,15.0659]
[1778758624337,37.21,79305.05,35.0,-0.13309,8e-05,15.06525]
[1778758629782,37.21,79307.87,35.0,-0.13287,8e-05,15.04828]
[1778758632558,37.21,79324.44,35.0,-0.13152,8e-05,14.94564]
[1778758632720,37.21,79324.44,35.0,-0.13152,8e-05,14.94564]
[1778758637129,37.21,79323.69,35.0,-0.13159,8e-05,14.95145]
[1778758638589,37.21,79324.04,35.0,-0.13157,8e-05,14.94983]
[1778758639068,37.21,79328.01,35.0,-0.13125,8e-05,14.92539]
[1778758645545,37.22,79337.54,35.0,-0.1305,8e-05,14.86795]
[1778758648792,37.22,79338.24,35.0,-0.13046,8e-05,14.86514]
[1778758653047,37.22,79334.51,35.0,-0.13076,8e-05,14.88615]
[1778758658413,37.23,79339.44,35.0,-0.13038,8e-05,14.85759]
[1778758663448,37.23,79339.58,35.0,-0.1304,8e-05,14.85852]
[1778758668483,37.24,79338.66,35.0,-0.13049,8e-05,14.86599]
[1778758673734,37.24,79331.21,35.0,-0.13111,8e-05,14.91347]
[1778758678710,37.24,79332.06,35.0,-0.13106,8e-05,14.90952]
[1778758683418,37.24,79333.43,35.0,-0.13097,8e-05,14.90237]
[1778758688551,37.25,79333.35,35.0,-0.13099,8e-05,14.90423]
[1778758693617,37.25,79333.74,35.0,-0.13098,8e-05,14.90315]
[1778758701714,37.25,79335.63,35.0,-0.13085,8e-05,14.89379]
[1778758704623,37.25,79335.77,35.0,-0.13085,8e-05,14.89346]
[1778758709771,37.26,79336.55,35.0,-0.13081,8e-05,14.89023]
[1778758714806,37.26,79338.9,35.0,-0.1306,8e-05,14.87292]
[1778758718022,37.26,79350.24,35.0,-0.12969,8e-05,14.80342]
[1778758718481,37.26,79350.24,35.0,-0.12969,8e-05,14.80342]
[1778758723870,37.27,79354.1,35.0,-0.12941,8e-05,14.78193]
[1778758728905,37.27,79356.04,35.0,-0.12928,8e-05,14.77201]
[1778758733940,37.28,79355.8,35.0,-0.12933,8e-05,14.77569]
[1778758736377,37.28,79355.85,35.0,-0.12934,8e-05,14.77626]
[1778758736405,37.28,79355.85,35.0,-0.12934,8e-05,14.77626]
[1778758736451,37.28,79355.85,35.0,-0.12934,8e-05,14.77626]
[1778758736961,37.28,79358.99,35.0,-0.12909,8e-05,14.75724]
[1778758741784,37.28,79359.54,35.0,-0.12906,8e-05,14.75483]
[1778758741926,37.28,79359.54,35.0,-0.12906,8e-05,14.75483]
[1778758742630,37.28,79353.6,35.0,-0.12954,8e-05,14.7919]
[1778758743013,37.28,79341.7,35.0,-0.13051,8e-05,14.86593]
[1778758748048,37.29,79344.71,35.0,-0.13029,8e-05,14.84898]
[1778758753083,37.29,79352.36,35.0,-0.12969,8e-05,14.80348]
[1778758758118,37.29,79346.14,35.0,-0.13022,8e-05,14.84418]
[1778758761215,37.3,79340.6,35.0,-0.13068,8e-05,14.87966]
[1778758767181,37.3,79342.21,35.0,-0.13058,8e-05,14.87164]
[1778758771394,37.3,79341.19,35.0,-0.13067,8e-05,14.87898]
[1778758777251,37.31,79341.62,35.0,-0.13064,8e-05,14.87467]
[1778758782697,37.31,79341.62,35.0,-0.13064,8e-05,14.87467]
[1778758787136,37.31,79340.76,35.0,-0.13075,8e-05,14.88315]
[1778758795306,37.32,79341.58,35.0,-0.13073,8e-05,14.88124]
[1778758800312,37.32,79338.36,35.0,-0.13101,8e-05,14.90293]
[1778758801091,37.32,79338.36,35.0,-0.13101,8e-05,14.90293]
[1778758810482,37.33,79343.13,35.0,-0.13067,8e-05,14.87717]
[1778758812682,37.33,79341.38,35.0,-0.13082,8e-05,14.8884]
[1778758818538,37.34,79342.14,35.0,-0.13079,8e-05,14.88623]
[1778758823574,37.34,79342.01,35.0,-0.13082,8e-05,14.88886]
[1778758824558,37.34,79342.01,35.0,-0.13082,8e-05,14.88886]
[1778758830623,37.35,79342.8,35.0,-0.13079,8e-05,14.88653]
[1778758835658,37.35,79342.09,35.0,-0.13084,8e-05,14.8887]
[1778758838240,37.35,79341.69,35.0,-0.13088,8e-05,14.89188]
[1778758844721,37.36,79342.87,35.0,-0.13082,8e-05,14.887]
[1778758849756,37.36,79351.76,35.0,-0.13012,8e-05,14.83375]
[1778758852665,37.36,79344.75,35.0,-0.1307,8e-05,14.87797]
[1778758856734,37.36,79340.46,35.0,-0.13106,8e-05,14.9059]
[1778758860948,37.37,79338.94,35.0,-0.1312,8e-05,14.91648]
[1778758863483,37.37,79338.83,35.0,-0.13122,8e-05,14.918]
[1778758867123,37.37,79332.87,35.0,-0.13172,8e-05,14.95578]
[1778758868581,37.37,79327.99,35.0,-0.13212,8e-05,14.98646]
[1778758873485,37.37,79325.85,35.0,-0.13231,8e-05,15.00057]
[1778758876521,37.37,79325.34,35.0,-0.13235,8e-05,15.00404]
[1778758881932,37.38,79320.62,35.0,-0.13275,8e-05,15.0341]
[1778758887017,37.38,79318.86,35.0,-0.1329,8e-05,15.0456]
[1778758889341,37.38,79318.64,35.0,-0.13292,8e-05,15.04709]
[1778758892440,37.38,79318.78,35.0,-0.13288,8e-05,15.04236]
[1778758899101,37.38,79319.7,35.0,-0.13281,8e-05,15.03705]
[1778758904136,37.38,79320.12,35.0,-0.13278,8e-05,15.03473]
[1778758910178,37.38,79317.76,35.0,-0.13298,8e-05,15.04975]
[1778758915213,37.38,79316.06,35.0,-0.13312,8e-05,15.06053]
[1778758920248,37.38,79315.91,35.0,-0.13314,8e-05,15.06169]
[1778758925283,37.38,79315.74,35.0,-0.13316,8e-05,15.06298]
[1778758930318,37.38,79318.33,35.0,-0.13295,8e-05,15.04716]
[1778758934032,37.38,79319.2,35.0,-0.13288,8e-05,15.04197]
[1778758939381,37.38,79318.7,35.0,-0.13292,8e-05,15.04553]
[1778758944417,37.38,79318.41,35.0,-0.13295,8e-05,15.0477]
[1778758948968,37.38,79318.41,35.0,-0.13296,8e-05,15.04795]
[1778758957877,37.39,79318.66,35.0,-0.13291,8e-05,15.0429]
[1778758963787,37.39,79320.88,35.0,-0.13275,8e-05,15.03021]
[1778758970235,37.39,79320.73,35.0,-0.13276,8e-05,15.03141]
[1778758975634,37.39,79320.15,35.0,-0.13283,8e-05,15.03647]
[1778758977119,37.39,79320.15,35.0,-0.13283,8e-05,15.03647]
[1778758977184,37.39,79320.15,35.0,-0.13283,8e-05,15.03647]
[1778758978655,37.39,79304.53,35.0,-0.13412,8e-05,15.13371]
[1778758983690,37.39,79297.55,35.0,-0.13469,8e-05,15.17686]
[1778758989182,37.39,79297.56,35.0,-0.13469,8e-05,15.17652]
[1778758989286,37.39,79292.67,35.0,-0.13509,8e-05,15.20683]
[1778758993763,37.39,79280.46,35.0,-0.13611,8e-05,15.28313]
[1778758994876,37.39,79280.46,35.0,-0.13611,8e-05,15.28313]
[1778758995029,37.39,79280.46,35.0,-0.13611,8e-05,15.28313]
[1778758995366,37.39,79280.46,35.0,-0.13611,8e-05,15.28313]
[1778758995367,37.39,79280.46,35.0,-0.13611,8e-05,15.28313]
[1778758996174,37.39,79279.66,35.0,-0.13618,8e-05,15.28812]
[1778758996769,37.39,79271.91,35.0,-0.13683,8e-05,15.33634]
[1778758996784,37.39,79270.83,35.0,-0.13692,8e-05,15.343]
[1778758998000,37.39,79270.83,35.0,-0.13692,8e-05,15.343]
[1778758998627,37.39,79270.64,35.0,-0.13694,8e-05,15.34437]
[1778759001317,37.39,79270.76,35.0,-0.13693,8e-05,15.34397]
[1778759001534,37.39,79270.76,35.0,-0.13693,8e-05,15.34415]
[1778759006789,37.39,79260.09,35.0,-0.13784,8e-05,15.41112]
[1778759011889,37.4,79263.08,35.0,-0.13756,8e-05,15.38897]
[1778759015917,37.4,79252.06,35.0,-0.1385,8e-05,15.45787]
[1778759020952,37.4,79253.36,35.0,-0.13839,8e-05,15.44986]
[1778759023888,37.4,79249.63,35.0,-0.1387,8e-05,15.47316]
[1778759030017,37.4,79244.99,35.0,-0.13909,8e-05,15.50199]
[1778759031721,37.4,79245.57,35.0,-0.13905,8e-05,15.49837]
[1778759031777,37.4,79245.57,35.0,-0.13905,8e-05,15.49837]
[1778759032031,37.4,79245.68,35.0,-0.13904,8e-05,15.49769]
[1778759037067,37.4,79244.88,35.0,-0.13912,8e-05,15.50394]
[1778759042101,37.4,79250.46,35.0,-0.13867,8e-05,15.47046]
[1778759047117,37.4,79250.22,35.0,-0.1387,8e-05,15.47317]
[1778759052172,37.41,79244.89,35.0,-0.13917,8e-05,15.50799]
[1778759057209,37.41,79244.69,35.0,-0.13921,8e-05,15.51042]
[1778759063059,37.41,79244.58,35.0,-0.13923,8e-05,15.5123]
[1778759068121,37.41,79244.67,35.0,-0.13924,8e-05,15.51297]
[1778759073321,37.42,79253.73,35.0,-0.1385,8e-05,15.45679]
[1778759076288,37.43,79253.66,35.0,-0.13852,8e-05,15.45788]
[1778759076294,37.43,79253.66,35.0,-0.13852,8e-05,15.45788]
[1778759076312,37.43,79253.66,35.0,-0.13852,8e-05,15.45788]
[1778759076351,37.43,79253.66,35.0,-0.13852,8e-05,15.45788]
[1778759076427,37.43,79253.66,35.0,-0.13852,8e-05,15.45788]
[1778759076477,37.43,79253.66,35.0,-0.13852,8e-05,15.45788]
[1778759076458,37.43,79253.74,35.0,-0.13851,8e-05,15.45771]
[1778759076650,37.43,79253.74,35.0,-0.13851,8e-05,15.45771]
[1778759077129,37.43,79253.74,35.0,-0.13851,8e-05,15.45771]
[1778759077134,37.43,79253.74,35.0,-0.13851,8e-05,15.45771]
[1778759077317,37.43,79253.74,35.0,-0.13851,8e-05,15.45771]
[1778759078361,37.44,79253.7,35.0,-0.13859,8e-05,15.46351]
[1778759079181,37.46,79253.78,35.0,-0.13869,8e-05,15.47135]
[1778759081210,37.48,79253.92,35.0,-0.13887,8e-05,15.48444]
[1778759081380,37.5,79253.88,35.0,-0.13895,8e-05,15.49081]
[1778759083583,37.53,79253.86,35.0,-0.13916,8e-05,15.5066]
[1778759084870,37.55,79253.91,35.0,-0.13925,8e-05,15.51384]
[1778759085408,37.56,79253.06,35.0,-0.13943,8e-05,15.52694]
[1778759090443,37.65,79252.11,35.0,-0.14002,8e-05,15.57132]
[1778759091865,37.66,79252.45,35.0,-0.14008,8e-05,15.5763]
[1778759097108,37.73,79252.46,35.0,-0.14052,8e-05,15.60937]
[1778759097118,37.73,79252.46,35.0,-0.14052,8e-05,15.60937]
[1778759098802,37.76,79249.75,35.0,-0.14092,8e-05,15.63926]
[1778759098873,37.76,79249.75,35.0,-0.14092,8e-05,15.63926]
[1778759099506,37.77,79247.82,35.0,-0.14118,8e-05,15.65792]
[1778759100611,37.79,79247.82,35.0,-0.14128,8e-05,15.66549]
[1778759105023,37.84,79250.28,35.0,-0.14135,8e-05,15.67141]
[1778759105276,37.87,79249.51,35.0,-0.1416,8e-05,15.6898]
[1778759107399,37.88,79249.48,35.0,-0.14166,8e-05,15.69424]
[1778759108001,37.88,79248.32,35.0,-0.14181,8e-05,15.70551]
[1778759108095,37.89,79250.77,35.0,-0.14166,8e-05,15.6947]
[1778759113607,37.96,79246.8,35.0,-0.14241,8e-05,15.75025]
[1778759117115,37.98,79246.8,35.0,-0.14256,8e-05,15.76124]
[1778759117216,38.01,79246.59,35.0,-0.14272,8e-05,15.77305]
[1778759118968,38.01,79246.59,35.0,-0.14272,8e-05,15.77305]
[1778759119096,38.01,79246.59,35.0,-0.14272,8e-05,15.77305]
[1778759119217,38.01,79246.59,35.0,-0.14272,8e-05,15.77305]
[1778759120830,38.05,79235.72,35.0,-0.14392,9e-05,15.86082]
[1778759123690,38.09,79226.27,35.0,-0.14494,9e-05,15.93422]
[1778759125440,38.1,79226.79,35.0,-0.14496,9e-05,15.93571]
[1778759126783,38.12,79227.2,35.0,-0.14505,9e-05,15.9424]
[1778759129541,38.14,79228.68,35.0,-0.14504,9e-05,15.94238]
[1778759129576,38.15,79225.7,35.0,-0.14536,9e-05,15.96505]
[1778759130247,38.15,79225.7,35.0,-0.14536,9e-05,15.96505]
[1778759130265,38.15,79225.7,35.0,-0.14536,9e-05,15.96505]
[1778759130450,38.16,79225.16,35.0,-0.14546,9e-05,15.97244]
[1778759135651,38.22,79224.6,35.0,-0.14588,9e-05,16.00183]
[1778759140796,38.29,79224.78,35.0,-0.14629,9e-05,16.03151]
[1778759146838,38.31,79225.28,35.0,-0.14634,9e-05,16.03536]
[1778759148423,38.31,79225.28,35.0,-0.14634,9e-05,16.03536]
[1778759153887,38.33,79219.12,35.0,-0.147,9e-05,16.0828]
[1778759155895,38.33,79218.08,35.0,-0.14709,9e-05,16.08952]
[1778759155901,38.33,79218.01,35.0,-0.14711,9e-05,16.09031]
[1778759156848,38.33,79218.01,35.0,-0.14711,9e-05,16.09031]
[1778759162953,38.34,79222.25,35.0,-0.1468,9e-05,16.06877]
[1778759167987,38.35,79221.53,35.0,-0.1469,9e-05,16.07626]
[1778759172021,38.35,79232.29,35.0,-0.14602,9e-05,16.01322]
[1778759174319,38.37,79233.46,35.0,-0.14601,9e-05,16.01315]
[1778759174399,38.38,79232.62,35.0,-0.14618,9e-05,16.02526]
[1778759179876,38.44,79233.72,35.0,-0.14639,9e-05,16.04117]
[1778759187125,38.44,79234.33,35.0,-0.14639,9e-05,16.04082]
[1778759188630,38.44,79234.8,35.0,-0.14635,9e-05,16.03838]
[1778759188644,38.44,79234.8,35.0,-0.14635,9e-05,16.03838]
[1778759189564,38.44,79234.8,35.0,-0.14635,9e-05,16.03838]
[1778759189139,38.44,79234.71,35.0,-0.14637,9e-05,16.03934]
[1778759194543,38.45,79240.9,35.0,-0.14585,9e-05,16.00028]
[1778759199781,38.46,79235.85,35.0,-0.14633,9e-05,16.0349]
[1778759205251,38.47,79235.27,35.0,-0.14642,9e-05,16.04155]
[1778759205539,38.47,79235.27,35.0,-0.14642,9e-05,16.04155]
[1778759205544,38.47,79235.27,35.0,-0.14642,9e-05,16.04155]
[1778759208317,38.49,79220.59,35.0,-0.14783,9e-05,16.14212]
[1778759214315,38.54,79217.25,35.0,-0.14841,9e-05,16.18383]
[1778759219350,38.58,79216.4,35.0,-0.14873,9e-05,16.20684]
[1778759224385,38.58,79215.51,35.0,-0.14883,9e-05,16.21389]
[1778759229420,38.59,79219.25,35.0,-0.14853,9e-05,16.19293]
[1778759235463,38.59,79220.99,35.0,-0.14841,9e-05,16.18464]
[1778759241505,38.6,79218.42,35.0,-0.14866,9e-05,16.20232]
[1778759246540,38.6,79228.36,35.0,-0.14784,9e-05,16.14387]
[1778759251575,38.61,79223.63,35.0,-0.14824,9e-05,16.1705]
[1778759256610,38.61,79217.42,35.0,-0.1488,9e-05,16.20984]
[1778759261645,38.63,79218.41,35.0,-0.14882,9e-05,16.21167]
[1778759266680,38.66,79216.35,35.0,-0.14918,9e-05,16.23741]
[1778759271308,38.66,79216.32,35.0,-0.14919,9e-05,16.23817]
[1778759273083,38.66,79209.8,35.0,-0.14976,9e-05,16.2784]
[1778759276147,38.66,79201.73,35.0,-0.15047,9e-05,16.32779]
[1778759276292,38.66,79201.73,35.0,-0.15047,9e-05,16.32779]
[1778759281787,38.67,79216.4,35.0,-0.14922,9e-05,16.24016]
[1778759287431,38.67,79218.68,35.0,-0.14903,9e-05,16.22711]
[1778759288018,38.67,79219.1,35.0,-0.14901,9e-05,16.2254]
[1778759294878,38.67,79218.32,35.0,-0.1491,9e-05,16.23237]
[1778759299913,38.68,79216.44,35.0,-0.14929,9e-05,16.24517]
[1778759304948,38.68,79216.9,35.0,-0.14927,9e-05,16.24385]
[1778759310675,38.68,79216.82,35.0,-0.14929,9e-05,16.24553]
[1778759316060,38.69,79217.8,35.0,-0.1492,9e-05,16.23739]
[1778759316489,38.69,79217.8,35.0,-0.1492,9e-05,16.23739]
[1778759316671,38.69,79217.8,35.0,-0.1492,9e-05,16.23739]
[1778759316757,38.69,79217.8,35.0,-0.1492,9e-05,16.23739]
[1778759316663,38.69,79222.85,35.0,-0.14877,9e-05,16.2072]
[1778759317356,38.69,79222.85,35.0,-0.14877,9e-05,16.2072]
[1778759317672,38.69,79242.09,35.0,-0.14713,9e-05,16.09118]
[1778759318042,38.69,79257.2,35.0,-0.14585,8e-05,15.99999]
[1778759318870,38.69,79257.2,35.0,-0.14585,8e-05,15.99999]
[1778759319432,38.69,79257.2,35.0,-0.14585,8e-05,15.99999]
[1778759319654,38.69,79257.2,35.0,-0.14585,8e-05,15.99999]
[1778759319830,38.69,79267.71,35.0,-0.14497,8e-05,15.93733]
[1778759320134,38.69,79268.89,35.0,-0.14488,8e-05,15.93074]
[1778759321294,38.69,79268.89,35.0,-0.14488,8e-05,15.93074]
[1778759326349,38.7,79274.49,35.0,-0.14443,8e-05,15.89863]
[1778759326889,38.7,79274.45,35.0,-0.14444,8e-05,15.89922]
[1778759327621,38.7,79274.45,35.0,-0.14444,8e-05,15.89922]
[1778759327721,38.7,79286.58,35.0,-0.14343,8e-05,15.82643]
[1778759329023,38.7,79292.81,35.0,-0.14291,8e-05,15.78932]
[1778759329120,38.7,79294.84,35.0,-0.14275,8e-05,15.77759]
[1778759330767,38.7,79294.84,35.0,-0.14275,8e-05,15.77759]
[1778759331134,38.7,79292.33,35.0,-0.14297,8e-05,15.79332]
[1778759336169,38.71,79286.79,35.0,-0.14346,8e-05,15.82904]
[1778759338562,38.71,79286.71,35.0,-0.14348,8e-05,15.82997]
[1778759344225,38.71,79279.21,35.0,-0.14414,8e-05,15.87795]
[1778759349260,38.72,79277.58,35.0,-0.1443,8e-05,15.88949]
[1778759354295,38.72,79277.63,35.0,-0.14432,8e-05,15.89079]
[1778759357107,38.72,79277.65,35.0,-0.14432,8e-05,15.89099]
[1778759359697,38.72,79270.4,35.0,-0.14494,8e-05,15.93557]
[1778759366388,38.73,79267.94,35.0,-0.14517,8e-05,15.95214]
[1778759371423,38.73,79263.82,35.0,-0.14551,8e-05,15.97398]
[1778759372515,38.73,79263.82,35.0,-0.14551,8e-05,15.97398]
[1778759378473,38.73,79264.47,35.0,-0.14547,8e-05,15.97134]
[1778759383508,38.73,79259.14,35.0,-0.14593,8e-05,16.00423]
[1778759388543,38.74,79259.34,35.0,-0.14592,8e-05,16.00363]
[1778759393578,38.74,79259.05,35.0,-0.14595,8e-05,16.00596]
[1778759398614,38.74,79265.75,35.0,-0.14539,8e-05,15.96621]
[1778759403648,38.74,79265.73,35.0,-0.14541,8e-05,15.96711]
[1778759408683,38.74,79266.11,35.0,-0.14539,8e-05,15.96556]
[1778759416740,38.74,79265.54,35.0,-0.14545,8e-05,15.97011]
[1778759421775,38.75,79265.81,35.0,-0.14543,8e-05,15.96916]
[1778759427817,38.75,79265.45,35.0,-0.14548,8e-05,15.97215]
[1778759432852,38.75,79265.13,35.0,-0.14548,8e-05,15.97072]
[1778759437887,38.75,79265.19,35.0,-0.14549,8e-05,15.97111]
[1778759442924,38.75,79265.36,35.0,-0.14549,8e-05,15.97087]
[1778759448392,38.75,79265.68,35.0,-0.14547,8e-05,15.96975]
[1778759449105,38.75,79268.44,35.0,-0.14524,8e-05,15.9533]
[1778759450069,38.76,79272.37,35.0,-0.14491,8e-05,15.92982]
[1778759452902,38.76,79280.28,35.0,-0.14425,8e-05,15.88267]
[1778759457742,38.76,79283.52,35.0,-0.144,8e-05,15.86431]
[1778759459904,38.76,79284.38,35.0,-0.14394,8e-05,15.86009]
[1778759459915,38.76,79284.38,35.0,-0.14394,8e-05,15.86009]
[1778759462693,38.76,79284.99,35.0,-0.1439,8e-05,15.85742]
[1778759468058,38.77,79277.32,35.0,-0.14457,8e-05,15.90538]
[1778759474144,38.77,79279.88,35.0,-0.14438,8e-05,15.89207]
[1778759480186,38.78,79280.88,35.0,-0.14432,8e-05,15.88793]
[1778759484962,38.78,79282.25,35.0,-0.14423,8e-05,15.88095]
[1778759487108,38.78,79262.69,35.0,-0.14588,8e-05,15.99922]
[1778759492270,38.78,79260.94,35.0,-0.14601,8e-05,16.00653]
[1778759497515,38.78,79261.26,35.0,-0.14599,8e-05,16.00517]
[1778759498510,38.78,79261.6,35.0,-0.14596,8e-05,16.00327]
[1778759504355,38.79,79251.81,35.0,-0.1468,8e-05,16.06298]
[1778759509390,38.79,79251.21,35.0,-0.14686,8e-05,16.06686]
[1778759514425,38.79,79248.88,35.0,-0.14706,8e-05,16.08109]
[1778759519460,38.79,79250.86,35.0,-0.14689,8e-05,16.06934]
[1778759524495,38.79,79254.49,35.0,-0.14659,8e-05,16.0478]
[1778759529787,38.79,79254.74,35.0,-0.14657,8e-05,16.04657]
[1778759535572,38.79,79253.68,35.0,-0.14667,8e-05,16.05344]
[1778759541614,38.79,79253.78,35.0,-0.14666,8e-05,16.05323]
[1778759546649,38.79,79246.31,35.0,-0.1473,8e-05,16.09841]
[1778759548663,38.79,79257.71,35.0,-0.14633,8e-05,16.02984]
[1778759555051,38.79,79258.89,35.0,-0.14621,8e-05,16.01924]
[1778759560409,38.79,79258.92,35.0,-0.14622,8e-05,16.01979]
[1778759560518,38.79,79258.92,35.0,-0.14622,8e-05,16.01979]
[1778759566789,38.8,79270.62,35.0,-0.14525,8e-05,15.95077]
[1778759567101,38.8,79270.62,35.0,-0.14525,8e-05,15.95077]
[1778759572270,38.8,79270.48,35.0,-0.14528,8e-05,15.95267]
[1778759577866,38.8,79268.51,35.0,-0.14546,8e-05,15.96572]
[1778759579726,38.8,79272.36,35.0,-0.14514,8e-05,15.94275]
[1778759581155,38.8,79279.76,35.0,-0.14452,8e-05,15.89869]
[1778759581303,38.8,79279.76,35.0,-0.14452,8e-05,15.89869]
[1778759585666,38.81,79279.65,35.0,-0.14455,8e-05,15.90046]
[1778759590849,38.81,79280.54,35.0,-0.14449,8e-05,15.89648]
[1778759595042,38.81,79280.98,35.0,-0.14447,8e-05,15.89498]
[1778759601023,38.82,79279.77,35.0,-0.14459,8e-05,15.90392]
[1778759602268,38.82,79279.77,35.0,-0.1446,8e-05,15.90419]
[1778759602271,38.82,79279.77,35.0,-0.1446,8e-05,15.90419]
[1778759603042,38.82,79279.64,35.0,-0.14462,8e-05,15.90551]
[1778759610091,38.82,79279.88,35.0,-0.1446,8e-05,15.9043]
[1778759615126,38.82,79279.74,35.0,-0.14458,8e-05,15.90123]
[1778759620161,38.82,79278.37,35.0,-0.1447,8e-05,15.90959]
[1778759625196,38.82,79277.72,35.0,-0.14476,8e-05,15.91355]
[1778759629743,38.82,79277.55,35.0,-0.14477,8e-05,15.91458]
[1778759629831,38.82,79277.55,35.0,-0.14477,8e-05,15.91458]
[1778759629933,38.82,79277.63,35.0,-0.14476,8e-05,15.91409]
[1778759635267,38.82,79275.33,35.0,-0.14497,8e-05,15.92918]
[1778759640302,38.82,79274.92,35.0,-0.14502,8e-05,15.93266]
[1778759645042,38.82,79273.51,35.0,-0.14515,8e-05,15.94171]
[1778759654239,38.83,79267.92,35.0,-0.14564,8e-05,15.97681]
[1778759654550,38.83,79267.92,35.0,-0.14564,8e-05,15.97681]
[1778759657098,38.83,79268.23,35.0,-0.14562,8e-05,15.97523]
[1778759664049,38.83,79272.71,35.0,-0.14525,8e-05,15.94927]
[1778759669505,38.83,79273.02,35.0,-0.14524,8e-05,15.94874]
[1778759673069,38.83,79273.11,35.0,-0.14521,8e-05,15.94446]
[1778759673075,38.83,79273.11,35.0,-0.14521,8e-05,15.94446]
[1778759673433,38.83,79273.11,35.0,-0.14521,8e-05,15.94446]
[1778759673496,38.83,79273.11,35.0,-0.14521,8e-05,15.94446]
[1778759674020,38.83,79273.11,35.0,-0.14521,8e-05,15.94446]
[1778759674075,38.83,79279.92,35.0,-0.14464,8e-05,15.90364]
[1778759674386,38.83,79279.92,35.0,-0.14464,8e-05,15.90364]
[1778759674790,38.83,79279.92,35.0,-0.14464,8e-05,15.90364]
[1778759674837,38.83,79279.92,35.0,-0.14464,8e-05,15.90364]
[1778759680025,38.84,79287.25,35.0,-0.14403,8e-05,15.85985]
[1778759685623,38.84,79289.51,35.0,-0.14385,8e-05,15.84674]
[1778759691665,38.84,79288.58,35.0,-0.14393,8e-05,15.85289]
[1778759696700,38.84,79289.36,35.0,-0.14388,8e-05,15.84869]
[1778759698120,38.84,79289.36,35.0,-0.14388,8e-05,15.84869]
[1778759698456,38.84,79289.43,35.0,-0.14387,8e-05,15.84837]
[1778759698724,38.84,79294.61,35.0,-0.14344,8e-05,15.81714]
[1778759699539,38.84,79294.61,35.0,-0.14344,8e-05,15.81714]
[1778759699727,38.84,79296.76,35.0,-0.14326,8e-05,15.80416]
[1778759702618,38.84,79297.91,35.0,-0.14317,8e-05,15.7976]
[1778759705264,38.84,79293.11,35.0,-0.14357,8e-05,15.82699]
[1778759705718,38.84,79293.11,35.0,-0.14357,8e-05,15.82699]
[1778759709956,38.84,79292.28,35.0,-0.14365,8e-05,15.83243]
[1778759716683,38.84,79295.51,35.0,-0.1434,8e-05,15.81422]
[1778759721086,38.85,79292.84,35.0,-0.14363,8e-05,15.83124]
[1778759723397,38.85,79289.33,35.0,-0.14393,8e-05,15.85284]
[1778759725657,38.85,79283.2,35.0,-0.14445,8e-05,15.88989]
[1778759726688,38.85,79283.09,35.0,-0.14446,8e-05,15.89063]
[1778759726700,38.85,79283.09,35.0,-0.14446,8e-05,15.89063]
[1778759728977,38.85,79283.05,35.0,-0.14446,8e-05,15.89096]
[1778759731207,38.85,79283.45,35.0,-0.14443,8e-05,15.88881]
[1778759732058,38.85,79283.3,35.0,-0.14445,8e-05,15.88979]
[1778759737997,38.85,79290.33,35.0,-0.14384,8e-05,15.84437]
[1778759740300,38.85,79290.44,35.0,-0.14384,8e-05,15.84395]
[1778759740409,38.85,79290.44,35.0,-0.14384,8e-05,15.84395]
[1778759746054,38.85,79289.4,35.0,-0.14393,8e-05,15.85088]
[1778759751089,38.85,79289.37,35.0,-0.14394,8e-05,15.85163]
[1778759756124,38.86,79289.04,35.0,-0.14398,8e-05,15.85411]
[1778759761159,38.86,79289.06,35.0,-0.14398,8e-05,15.85441]
[1778759766202,38.86,79288.74,35.0,-0.14401,8e-05,15.85677]
[1778759773256,38.86,79289.16,35.0,-0.14398,8e-05,15.85478]
[1778759777595,38.86,79289.11,35.0,-0.14399,8e-05,15.8553]
[1778759783326,38.86,79290.7,35.0,-0.14387,8e-05,15.8463]
[1778759788607,38.86,79290.81,35.0,-0.14386,8e-05,15.84617]
[1778759794599,38.86,79293.51,35.0,-0.14362,8e-05,15.8265]
[1778759800445,38.87,79291.71,35.0,-0.14378,8e-05,15.83827]
[1778759805481,38.87,79289.76,35.0,-0.14395,8e-05,15.85043]
[1778759810516,38.87,79287.54,35.0,-0.14414,8e-05,15.86407]
[1778759811295,38.87,79287.54,35.0,-0.14414,8e-05,15.86407]
[1778759816558,38.87,79285.33,35.0,-0.14433,8e-05,15.87762]
[1778759818575,38.87,79286.25,35.0,-0.14425,8e-05,15.87214]
[1778759818612,38.87,79286.25,35.0,-0.14425,8e-05,15.87214]
[1778759820954,38.87,79282.57,35.0,-0.14456,8e-05,15.89432]
[1778759822806,38.87,79276.27,35.0,-0.14509,8e-05,15.93217]
[1778759825041,38.87,79272.43,35.0,-0.14541,8e-05,15.95513]
[1778759826009,38.87,79271.36,35.0,-0.1455,8e-05,15.9615]
[1778759829075,38.87,79270.07,35.0,-0.14561,8e-05,15.96903]
[1778759834687,38.87,79270.72,35.0,-0.14555,8e-05,15.96463]
[1778759837093,38.87,79270.72,35.0,-0.14555,8e-05,15.96463]
[1778759839863,38.87,79275.57,35.0,-0.14513,8e-05,15.93529]
[1778759844456,38.87,79275.78,35.0,-0.14512,8e-05,15.93398]
[1778759849793,38.87,79276.69,35.0,-0.14504,8e-05,15.9284]
[1778759855835,38.86,79276.73,35.0,-0.14501,8e-05,15.92401]
[1778759862886,38.86,79276.06,35.0,-0.14506,8e-05,15.9279]
[1778759867922,38.86,79273.81,35.0,-0.14525,8e-05,15.94123]
[1778759872984,38.86,79273.79,35.0,-0.14525,8e-05,15.94118]
[1778759874682,38.86,79273.79,35.0,-0.14524,8e-05,15.94113]
[1778759875086,38.86,79273.79,35.0,-0.14524,8e-05,15.94113]
[1778759879061,38.86,79274.57,35.0,-0.14518,8e-05,15.93626]
[1778759884260,38.86,79275.16,35.0,-0.14513,8e-05,15.93256]
[1778759890083,38.86,79275.14,35.0,-0.14512,8e-05,15.93243]
[1778759895118,38.86,79272.68,35.0,-0.14533,8e-05,15.94696]
[1778759897215,38.86,79272.68,35.0,-0.14533,8e-05,15.94696]
[1778759903174,38.86,79272.89,35.0,-0.1453,8e-05,15.94527]
[1778759908209,38.86,79273.08,35.0,-0.14528,8e-05,15.94384]
[1778759913244,38.86,79272.76,35.0,-0.14528,8e-05,15.9414]
[1778759914289,38.86,79272.76,35.0,-0.14528,8e-05,15.9414]
[1778759920294,38.86,79272.84,35.0,-0.14527,8e-05,15.94053]
[1778759925329,38.86,79271.36,35.0,-0.14539,8e-05,15.9491]
[1778759930364,38.86,79272.05,35.0,-0.14532,8e-05,15.94458]
[1778759935399,38.86,79272.29,35.0,-0.1453,8e-05,15.94276]
[1778759938115,38.86,79272.32,35.0,-0.14529,8e-05,15.9425]
[1778759938215,38.86,79272.32,35.0,-0.14529,8e-05,15.94234]
[1778759943455,38.86,79273.07,35.0,-0.14524,8e-05,15.93856]
[1778759948490,38.86,79273.83,35.0,-0.14518,8e-05,15.93472]
[1778759953527,38.86,79274.83,35.0,-0.14511,8e-05,15.92962]
[1778759959960,38.86,79274.58,35.0,-0.14514,8e-05,15.93177]
[1778759960753,38.86,79274.54,35.0,-0.14515,8e-05,15.93233]
[1778759964153,38.86,79262.74,35.0,-0.14615,8e-05,16.00352]
[1778759967952,38.86,79261.14,35.0,-0.14629,8e-05,16.01334]
[1778759969296,38.86,79261.28,35.0,-0.14627,8e-05,16.01254]
[1778759970554,38.86,79246.88,35.0,-0.1475,8e-05,16.09908]
[1778759979816,38.86,79239.35,35.0,-0.1481,9e-05,16.13942]
[1778759985751,38.86,79238.12,35.0,-0.14819,9e-05,16.14605]
[1778759991794,38.86,79236.5,35.0,-0.14832,9e-05,16.15521]
[1778759996829,38.86,79225.95,35.0,-0.14921,9e-05,16.2181]
[1778760001603,38.86,79221.03,35.0,-0.14963,9e-05,16.24696]
[1778760001652,38.86,79221.03,35.0,-0.14963,9e-05,16.24696]
[1778760002014,38.86,79221.03,35.0,-0.14963,9e-05,16.24696]
[1778760002233,38.86,79221.03,35.0,-0.14963,9e-05,16.24696]
[1778760002265,38.86,79216.93,35.0,-0.14998,9e-05,16.2714]
[1778760005225,38.86,79212.8,35.0,-0.15034,9e-05,16.29657]
[1778760005668,38.86,79213.28,35.0,-0.1503,9e-05,16.29383]
[1778760010890,38.86,79213.45,35.0,-0.15029,9e-05,16.29358]
[1778760016231,38.86,79212.79,35.0,-0.15036,9e-05,16.2984]
[1778760020195,38.86,79208.52,35.0,-0.15074,9e-05,16.32471]
[1778760020997,38.86,79221.54,35.0,-0.14962,9e-05,16.24672]
[1778760026034,38.87,79222.47,35.0,-0.14956,9e-05,16.24239]
[1778760026583,38.87,79222.47,35.0,-0.14956,9e-05,16.24239]
[1778760029474,38.87,79224.32,35.0,-0.14941,9e-05,16.23177]
[1778760039440,38.87,79228.05,35.0,-0.1491,9e-05,16.20805]
[1778760044733,38.88,79227.93,35.0,-0.14913,9e-05,16.21034]
[1778760046179,38.88,79208.01,35.0,-0.15085,9e-05,16.3305]
[1778760047087,38.88,79208.01,35.0,-0.15085,9e-05,16.3305]
[1778760047826,38.88,79206.96,35.0,-0.15094,9e-05,16.33689]
[1778760050761,38.88,79207.53,35.0,-0.1509,9e-05,16.33396]
[1778760052685,38.88,79215.84,35.0,-0.15018,9e-05,16.28433]
[1778760052705,38.88,79215.84,35.0,-0.15018,9e-05,16.28433]
[1778760054785,38.88,79216.2,35.0,-0.15016,9e-05,16.28245]
[1778760054865,38.88,79216.2,35.0,-0.15016,9e-05,16.28245]
[1778760059911,38.88,79212.34,35.0,-0.1505,9e-05,16.30626]
[1778760063571,38.88,79219.11,35.0,-0.14992,9e-05,16.26598]
[1778760069241,38.89,79223.89,35.0,-0.14953,9e-05,16.23847]
[1778760074285,38.89,79224.66,35.0,-0.14948,9e-05,16.23504]
[1778760079416,38.89,79226.81,35.0,-0.14932,9e-05,16.22361]
[1778760084451,38.9,79235.0,35.0,-0.14864,9e-05,16.17588]
[1778760088561,38.9,79234.76,35.0,-0.14867,9e-05,16.17829]
[1778760088563,38.9,79234.76,35.0,-0.14867,9e-05,16.17829]
[1778760089486,38.9,79239.6,35.0,-0.14827,9e-05,16.14989]
[1778760090243,38.9,79239.6,35.0,-0.14827,9e-05,16.14989]
[1778760090617,38.9,79239.74,35.0,-0.14826,9e-05,16.1492]
[1778760091500,38.9,79238.77,35.0,-0.14831,9e-05,16.1511]
[1778760092602,38.9,79240.95,35.0,-0.14813,9e-05,16.13836]
[1778760092603,38.9,79240.95,35.0,-0.14813,9e-05,16.13836]
[1778760094420,38.9,79242.69,35.0,-0.14799,9e-05,16.12827]
[1778760094740,38.9,79248.0,35.0,-0.14754,8e-05,16.09677]
[1778760094753,38.9,79248.0,35.0,-0.14754,8e-05,16.09677]
[1778760095528,38.9,79248.16,35.0,-0.14753,8e-05,16.0962]
[1778760097563,38.9,79246.29,35.0,-0.14769,8e-05,16.10764]
[1778760100222,38.91,79259.72,35.0,-0.14657,8e-05,16.0277]
[1778760100834,38.91,79267.17,35.0,-0.14594,8e-05,15.98326]
[1778760103040,38.91,79264.46,35.0,-0.14618,8e-05,16.00019]
[1778760103891,38.91,79264.25,35.0,-0.1462,8e-05,16.00178]
[1778760104292,38.91,79264.25,35.0,-0.1462,8e-05,16.00178]
[1778760104591,38.91,79269.44,35.0,-0.14577,8e-05,15.97098]
[1778760110011,38.91,79270.98,35.0,-0.14565,8e-05,15.96237]
[1778760113049,38.91,79273.48,35.0,-0.14544,8e-05,15.94789]
[1778760116110,38.91,79275.63,35.0,-0.14527,8e-05,15.93556]
[1778760121711,38.92,79272.01,35.0,-0.14559,8e-05,15.95853]
[1778760126111,38.92,79266.81,35.0,-0.14604,8e-05,15.99024]
[1778760131521,38.92,79266.61,35.0,-0.14606,8e-05,15.99186]
[1778760137084,38.92,79265.91,35.0,-0.14612,8e-05,15.9965]
[1778760140034,38.92,79266.16,35.0,-0.14611,8e-05,15.99521]
[1778760141244,38.92,79266.16,35.0,-0.14611,8e-05,15.99528]
[1778760146680,38.92,79266.97,35.0,-0.14604,8e-05,15.99087]
[1778760150193,38.92,79268.22,35.0,-0.14594,8e-05,15.9836]
[1778760156372,38.92,79268.75,35.0,-0.14588,8e-05,15.97695]
[1778760161992,38.92,79275.02,35.0,-0.14536,8e-05,15.9403]
[1778760165108,38.92,79274.95,35.0,-0.14537,8e-05,15.94088]
[1778760172064,38.93,79272.17,35.0,-0.14562,8e-05,15.95889]
[1778760176408,38.93,79272.22,35.0,-0.14562,8e-05,15.959]
[1778760182134,38.93,79268.64,35.0,-0.14594,8e-05,15.98131]
[1778760187169,38.93,79271.53,35.0,-0.1457,8e-05,15.96458]
[1778760192205,38.93,79273.1,35.0,-0.14558,8e-05,15.95587]
[1778760196813,38.94,79279.25,35.0,-0.14507,8e-05,15.91964]
[1778760202076,38.94,79284.2,35.0,-0.14467,8e-05,15.89101]
[1778760206826,38.94,79284.14,35.0,-0.14469,8e-05,15.89256]
[1778760207605,38.94,79284.14,35.0,-0.14469,8e-05,15.89256]
[1778760213360,38.94,79279.11,35.0,-0.1451,8e-05,15.91976]
[1778760218395,38.94,79280.86,35.0,-0.14496,8e-05,15.91013]
[1778760223430,38.95,79287.43,35.0,-0.14443,8e-05,15.87184]
[1778760227461,38.95,79274.8,35.0,-0.1455,8e-05,15.94831]
[1778760233636,38.95,79273.78,35.0,-0.14559,8e-05,15.95486]
[1778760239989,38.95,79271.71,35.0,-0.14578,8e-05,15.96816]
[1778760245379,38.95,79274.87,35.0,-0.14552,8e-05,15.94982]
[1778760246138,38.95,79276.79,35.0,-0.14536,8e-05,15.93846]
[1778760247541,38.95,79283.6,35.0,-0.14479,8e-05,15.89782]
[1778760247776,38.95,79286.95,35.0,-0.14451,8e-05,15.87797]
[1778760247781,38.95,79286.95,35.0,-0.14451,8e-05,15.87797]
[1778760247798,38.95,79286.95,35.0,-0.14451,8e-05,15.87797]
[1778760248629,38.95,79300.43,35.0,-0.14339,8e-05,15.79749]
[1778760252008,38.96,79303.51,35.0,-0.14314,8e-05,15.77946]
[1778760253250,38.96,79303.51,35.0,-0.14314,8e-05,15.77961]
[1778760254030,38.96,79303.43,35.0,-0.14315,8e-05,15.78023]
[1778760254293,38.96,79303.43,35.0,-0.14315,8e-05,15.78023]
[1778760254673,38.96,79317.45,35.0,-0.14199,8e-05,15.69647]
[1778760258064,38.96,79324.77,35.0,-0.14139,8e-05,15.6529]
[1778760263735,38.96,79339.74,35.0,-0.14017,8e-05,15.56418]
[1778760269777,38.96,79334.62,35.0,-0.14061,8e-05,15.59599]
[1778760272230,38.96,79334.62,35.0,-0.14061,8e-05,15.59599]
[1778760272850,38.96,79334.77,35.0,-0.14058,8e-05,15.59158]
[1778760273806,38.96,79349.96,35.0,-0.13934,8e-05,15.501]
[1778760279385,38.97,79342.56,35.0,-0.13996,8e-05,15.54641]
[1778760284883,38.97,79342.11,35.0,-0.14002,8e-05,15.55097]
[1778760289918,38.97,79343.39,35.0,-0.13993,8e-05,15.54487]
[1778760295793,38.98,79344.44,35.0,-0.13986,8e-05,15.53962]
[1778760302391,38.98,79346.35,35.0,-0.13973,8e-05,15.53005]
[1778760310061,38.98,79342.89,35.0,-0.14004,8e-05,15.55303]
[1778760314310,38.99,79343.06,35.0,-0.14004,8e-05,15.55276]
[1778760316104,38.99,79330.55,35.0,-0.14107,8e-05,15.62817]
[1778760321138,38.99,79331.47,35.0,-0.14101,8e-05,15.62343]
[1778760324561,38.99,79331.93,35.0,-0.14097,8e-05,15.62101]
[1778760329815,38.99,79336.5,35.0,-0.14061,8e-05,15.59466]
[1778760335785,39.0,79336.06,35.0,-0.14064,8e-05,15.59442]
[1778760344299,39.0,79335.45,35.0,-0.14071,8e-05,15.59998]
[1778760349334,39.0,79335.79,35.0,-0.1407,8e-05,15.59887]
[1778760351107,39.0,79335.88,35.0,-0.14069,8e-05,15.59852]
[1778760353882,39.0,79343.31,35.0,-0.14009,8e-05,15.55479]
[1778760359404,39.01,79344.25,35.0,-0.14003,8e-05,15.55065]
[1778760364439,39.01,79347.89,35.0,-0.13975,8e-05,15.53027]
[1778760366777,39.01,79335.73,35.0,-0.14076,8e-05,15.60338]
[1778760371396,39.01,79331.55,35.0,-0.14111,8e-05,15.62892]
[1778760376523,39.01,79331.05,35.0,-0.14116,8e-05,15.63276]
[1778760378552,39.01,79331.38,35.0,-0.14113,8e-05,15.63094]
[1778760384579,39.02,79331.09,35.0,-0.14117,8e-05,15.6337]
[1778760389614,39.02,79328.48,35.0,-0.1414,8e-05,15.65005]
[1778760394649,39.02,79326.89,35.0,-0.14151,8e-05,15.6561]
[1778760399699,39.02,79325.96,35.0,-0.14159,8e-05,15.66233]
[1778760404719,39.02,79327.35,35.0,-0.14149,8e-05,15.6547]
[1778760409754,39.02,79327.26,35.0,-0.1415,8e-05,15.65599]
[1778760415796,39.03,79329.68,35.0,-0.14132,8e-05,15.6425]
[1778760420831,39.03,79330.18,35.0,-0.14129,8e-05,15.64029]
[1778760424675,39.03,79329.43,35.0,-0.14135,8e-05,15.64508]
[1778760424859,39.03,79317.18,35.0,-0.14237,8e-05,15.71852]
[1778760424997,39.03,79317.18,35.0,-0.14237,8e-05,15.71852]
[1778760431908,39.03,79309.19,35.0,-0.14303,8e-05,15.76627]
[1778760436943,39.03,79308.57,35.0,-0.14308,8e-05,15.76988]
[1778760441978,39.03,79307.59,35.0,-0.14316,8e-05,15.77557]
[1778760446516,39.03,79306.72,35.0,-0.14323,8e-05,15.78063]
[1778760446751,39.03,79298.07,35.0,-0.14395,8e-05,15.83228]
[1778760452049,39.03,79298.66,35.0,-0.14388,8e-05,15.8253]
[1778760457084,39.03,79295.8,35.0,-0.14412,8e-05,15.84299]
[1778760462306,39.03,79296.52,35.0,-0.14407,8e-05,15.839]
[1778760469169,39.03,79292.17,35.0,-0.14444,8e-05,15.86547]
[1778760474204,39.03,79291.43,35.0,-0.1445,8e-05,15.87017]
[1778760479239,39.03,79297.26,35.0,-0.14402,8e-05,15.83574]
[1778760484274,39.04,79301.93,35.0,-0.14364,8e-05,15.80846]
[1778760489309,39.04,79301.08,35.0,-0.14372,8e-05,15.8142]
[1778760493791,39.04,79301.19,35.0,-0.14372,8e-05,15.81391]
[1778760493891,39.04,79301.19,35.0,-0.14372,8e-05,15.81402]
[1778760500386,39.04,79306.16,35.0,-0.1433,8e-05,15.78381]
[1778760505421,39.04,79306.71,35.0,-0.14325,8e-05,15.7802]
[1778760510456,39.04,79308.01,35.0,-0.14314,8e-05,15.77213]
[1778760517805,39.04,79306.91,35.0,-0.1432,8e-05,15.77442]
[1778760523548,39.03,79306.57,35.0,-0.14322,8e-05,15.77589]
[1778760528871,39.03,79306.32,35.0,-0.14323,8e-05,15.77713]
[1778760534515,39.03,79307.41,35.0,-0.14314,8e-05,15.77028]
[1778760539663,39.03,79306.93,35.0,-0.14317,8e-05,15.77281]
[1778760544699,39.03,79307.73,35.0,-0.1431,8e-05,15.76771]
[1778760549789,39.03,79308.05,35.0,-0.14307,8e-05,15.76556]
[1778760554280,39.03,79309.64,35.0,-0.14294,8e-05,15.75584]
[1778760559898,39.03,79307.97,35.0,-0.14307,8e-05,15.76562]
[1778760565847,39.03,79309.57,35.0,-0.14294,8e-05,15.75578]
[1778760570882,39.03,79307.98,35.0,-0.14307,8e-05,15.76506]
[1778760575917,39.03,79307.8,35.0,-0.14305,8e-05,15.76188]
[1778760580952,39.03,79310.58,35.0,-0.14282,8e-05,15.74511]
[1778760585989,39.03,79309.31,35.0,-0.14292,8e-05,15.75256]
[1778760591023,39.03,79310.49,35.0,-0.14282,8e-05,15.74537]
[1778760596058,39.03,79311.14,35.0,-0.14277,8e-05,15.74138]
[1778760601094,39.03,79311.24,35.0,-0.14276,8e-05,15.74069]
[1778760606129,39.03,79311.38,35.0,-0.14274,8e-05,15.73976]
[1778760612031,39.03,79318.67,35.0,-0.14214,8e-05,15.69621]
[1778760612298,39.03,79318.67,35.0,-0.14214,8e-05,15.69621]
[1778760613253,39.03,79319.41,35.0,-0.14208,8e-05,15.69187]
[1778760616362,39.03,79330.18,35.0,-0.1412,8e-05,15.62778]
[1778760616603,39.03,79331.85,35.0,-0.14106,8e-05,15.61795]
[1778760622487,39.03,79333.05,35.0,-0.14096,8e-05,15.61045]
[1778760623841,39.03,79333.7,35.0,-0.1409,8e-05,15.60652]
[1778760623895,39.03,79334.43,35.0,-0.14084,8e-05,15.60212]
[1778760625227,39.03,79334.45,35.0,-0.14084,8e-05,15.60172]
[1778760633338,39.02,79348.92,35.0,-0.1396,8e-05,15.50967]
[1778760636619,39.02,79352.7,35.0,-0.13929,8e-05,15.48691]
[1778760636694,39.02,79352.7,35.0,-0.13929,8e-05,15.48691]
[1778760641875,39.02,79360.51,35.0,-0.13866,8e-05,15.44006]
[1778760647073,39.02,79351.57,35.0,-0.13938,8e-05,15.49322]
[1778760653480,39.02,79351.32,35.0,-0.13939,8e-05,15.49399]
[1778760658515,39.02,79353.03,35.0,-0.13925,8e-05,15.48338]
[1778760663834,39.02,79355.04,35.0,-0.13908,8e-05,15.47118]
[1778760663858,39.02,79355.04,35.0,-0.13908,8e-05,15.47118]
[1778760663935,39.02,79355.89,35.0,-0.13901,8e-05,15.46606]
[1778760669256,39.02,79362.67,35.0,-0.13844,8e-05,15.42433]
[1778760674627,39.01,79363.81,35.0,-0.13833,8e-05,15.4162]
[1778760679662,39.01,79366.18,35.0,-0.13813,8e-05,15.40101]
[1778760681701,39.01,79366.21,35.0,-0.13812,8e-05,15.40063]
[1778760681723,39.01,79366.21,35.0,-0.13812,8e-05,15.40063]
[1778760687718,39.01,79372.22,35.0,-0.13762,8e-05,15.36344]
[1778760688456,39.01,79372.22,35.0,-0.13762,8e-05,15.36344]
[1778760690172,39.01,79373.13,35.0,-0.13754,8e-05,15.35787]
[1778760690381,39.01,79373.4,35.0,-0.13752,8e-05,15.35613]
[1778760690876,39.01,79373.4,35.0,-0.13752,8e-05,15.35613]
[1778760691910,39.01,79374.18,35.0,-0.13745,8e-05,15.35134]
[1778760692100,39.01,79374.18,35.0,-0.13745,8e-05,15.35134]
[1778760695027,39.0,79369.92,35.0,-0.13776,8e-05,15.3723]
[1778760696987,39.0,79368.84,35.0,-0.13785,8e-05,15.37842]
[1778760697405,39.0,79366.63,35.0,-0.13802,8e-05,15.39143]
[1778760698112,39.0,79366.63,35.0,-0.13802,8e-05,15.39143]
[1778760698162,39.0,79359.15,35.0,-0.13863,8e-05,15.43586]
[1778760698468,39.0,79359.15,35.0,-0.13863,8e-05,15.43586]
[1778760698512,39.0,79359.15,35.0,-0.13863,8e-05,15.43586]
[1778760698795,39.0,79352.43,35.0,-0.13917,8e-05,15.47594]
[1778760699561,39.0,79352.43,35.0,-0.13917,8e-05,15.47594]
[1778760700010,39.0,79351.16,35.0,-0.13927,8e-05,15.48322]
[1778760701442,39.0,79351.26,35.0,-0.13927,8e-05,15.48255]
[1778760703969,39.0,79353.12,35.0,-0.13911,8e-05,15.47132]
[1778760704015,39.0,79353.12,35.0,-0.13911,8e-05,15.47126]
[1778760709319,39.0,79351.34,35.0,-0.13924,8e-05,15.48031]
[1778760711841,39.0,79352.32,35.0,-0.13915,8e-05,15.47382]
[1778760711886,39.0,79352.0,35.0,-0.13917,8e-05,15.47542]
[1778760717012,39.0,79353.52,35.0,-0.13904,8e-05,15.46604]
[1778760717045,39.0,79353.52,35.0,-0.13904,8e-05,15.46604]
[1778760717112,39.0,79353.7,35.0,-0.13903,8e-05,15.46489]
[1778760717866,39.0,79353.7,35.0,-0.13903,8e-05,15.46489]
[1778760718114,39.0,79353.7,35.0,-0.13903,8e-05,15.46505]
[1778760724000,39.0,79347.65,35.0,-0.13953,8e-05,15.50167]
[1778760729614,39.0,79347.12,35.0,-0.13957,8e-05,15.50513]
[1778760734548,39.0,79348.41,35.0,-0.13947,8e-05,15.49769]
[1778760735049,39.0,79349.07,35.0,-0.13942,8e-05,15.4938]
[1778760737758,39.0,79349.44,35.0,-0.13938,8e-05,15.49121]
[1778760739416,39.0,79334.15,35.0,-0.14063,8e-05,15.58205]
[1778760740178,39.0,79334.15,35.0,-0.14063,8e-05,15.58205]
[1778760740083,39.0,79331.7,35.0,-0.14083,8e-05,15.59637]
[1778760741090,39.0,79330.75,35.0,-0.1409,8e-05,15.60171]
[1778760741767,39.0,79330.75,35.0,-0.1409,8e-05,15.60171]
[1778760742939,38.99,79330.42,35.0,-0.14092,8e-05,15.60334]
[1778760743104,38.99,79330.35,35.0,-0.14092,8e-05,15.60342]
[1778760746810,38.99,79319.93,35.0,-0.14178,8e-05,15.66527]
[1778760748870,38.99,79318.27,35.0,-0.14191,8e-05,15.67484]
[1778760748871,38.99,79318.27,35.0,-0.14191,8e-05,15.67484]
[1778760749146,38.99,79317.95,35.0,-0.14193,8e-05,15.67657]
[1778760751092,38.99,79317.95,35.0,-0.14193,8e-05,15.67662]
[1778760753031,38.99,79317.95,35.0,-0.1419,8e-05,15.6726]
[1778760753131,38.99,79317.95,35.0,-0.14191,8e-05,15.67271]
[1778760754550,38.99,79317.95,35.0,-0.14191,8e-05,15.67271]
[1778760755188,38.99,79315.32,35.0,-0.14212,8e-05,15.68814]
[1778760755576,38.99,79315.32,35.0,-0.14212,8e-05,15.68814]
[1778760761230,38.99,79310.44,35.0,-0.14253,8e-05,15.71767]
[1778760765544,38.99,79308.92,35.0,-0.14266,8e-05,15.72693]
[1778760766267,38.99,79308.97,35.0,-0.14265,8e-05,15.72667]
[1778760771302,38.99,79308.59,35.0,-0.14267,8e-05,15.72794]
[1778760776337,38.99,79308.52,35.0,-0.14266,8e-05,15.72737]
[1778760777972,38.99,79308.52,35.0,-0.14266,8e-05,15.72737]
[1778760778042,38.99,79308.54,35.0,-0.14266,8e-05,15.72687]
[1778760783386,38.99,79305.7,35.0,-0.14289,8e-05,15.74399]
[1778760788425,38.99,79310.89,35.0,-0.14247,8e-05,15.71324]
[1778760790886,38.99,79310.9,35.0,-0.14247,8e-05,15.71324]
[1778760790897,38.99,79310.9,35.0,-0.14247,8e-05,15.71324]
[1778760790985,38.99,79311.1,35.0,-0.14245,8e-05,15.71211]
[1778760792587,38.99,79315.7,35.0,-0.14207,8e-05,15.68445]
[1778760797064,38.99,79320.84,35.0,-0.14164,8e-05,15.65343]
[1778760802523,38.99,79321.47,35.0,-0.14158,8e-05,15.64905]
[1778760804157,38.99,79321.47,35.0,-0.14158,8e-05,15.64905]
[1778760809572,38.99,79324.18,35.0,-0.14135,8e-05,15.63234]
[1778760811933,38.99,79324.77,35.0,-0.1413,8e-05,15.62876]
[1778760812027,38.99,79324.77,35.0,-0.1413,8e-05,15.62876]
[1778760813068,38.98,79327.2,35.0,-0.14107,8e-05,15.61012]
[1778760814832,38.98,79339.78,35.0,-0.14004,8e-05,15.53499]
[1778760822212,38.99,79332.7,35.0,-0.14062,8e-05,15.57764]
[1778760822311,38.99,79332.91,35.0,-0.14061,8e-05,15.5764]
[1778760827699,38.99,79332.82,35.0,-0.14061,8e-05,15.57685]
[1778760832733,38.99,79331.87,35.0,-0.14069,8e-05,15.58229]
[1778760837814,38.98,79333.22,35.0,-0.14058,8e-05,15.57401]
[1778760839137,38.98,79327.28,35.0,-0.14106,8e-05,15.60945]
[1778760842109,38.98,79321.68,35.0,-0.14152,8e-05,15.64254]
[1778760848850,38.98,79322.78,35.0,-0.14142,8e-05,15.63499]
[1778760854114,38.98,79322.72,35.0,-0.14141,8e-05,15.63493]
[1778760860082,38.98,79324.27,35.0,-0.14128,8e-05,15.62521]
[1778760865970,38.98,79325.29,35.0,-0.14119,8e-05,15.61868]
[1778760871006,38.98,79325.6,35.0,-0.14113,8e-05,15.61255]
[1778760876040,38.98,79325.5,35.0,-0.14114,8e-05,15.613]
[1778760881094,38.98,79333.24,35.0,-0.1405,8e-05,15.5668]
[1778760886129,38.98,79333.18,35.0,-0.14051,8e-05,15.56727]
[1778760891164,38.98,79332.69,35.0,-0.14055,8e-05,15.57023]
[1778760895452,38.98,79332.66,35.0,-0.14055,8e-05,15.5704]
[1778760899058,38.98,79332.73,35.0,-0.14055,8e-05,15.56997]
[1778760904255,38.98,79334.85,35.0,-0.14037,8e-05,15.55726]
[1778760904642,38.98,79334.85,35.0,-0.14037,8e-05,15.55726]
[1778760904869,38.98,79334.85,35.0,-0.14037,8e-05,15.55726]
[1778760910297,38.98,79346.45,35.0,-0.13943,8e-05,15.48833]
[1778760911592,38.98,79347.87,35.0,-0.13932,8e-05,15.47995]
[1778760916989,38.98,79353.61,35.0,-0.13886,8e-05,15.44642]
[1778760921910,38.98,79353.94,35.0,-0.13884,8e-05,15.44527]
[1778760922532,38.98,79353.94,35.0,-0.13884,8e-05,15.44543]
[1778760924464,38.98,79354.05,35.0,-0.13884,8e-05,15.4451]
[1778760930437,38.99,79355.35,35.0,-0.13875,8e-05,15.43834]
[1778760933524,38.99,79356.14,35.0,-0.13866,8e-05,15.42989]
[1778760934390,38.99,79356.14,35.0,-0.13866,8e-05,15.42989]
[1778760939683,38.99,79361.77,35.0,-0.13821,8e-05,15.39735]
[1778760939860,38.99,79361.77,35.0,-0.13821,8e-05,15.39735]
[1778760940407,38.99,79361.77,35.0,-0.13821,8e-05,15.39735]
[1778760941066,38.99,79361.43,35.0,-0.13825,8e-05,15.39977]
[1778760941393,38.99,79365.78,35.0,-0.1379,8e-05,15.37402]
[1778760942573,38.99,79358.0,35.0,-0.13853,8e-05,15.42088]
[1778760942577,38.99,79358.0,35.0,-0.13853,8e-05,15.42088]
[1778760942672,38.99,79353.25,35.0,-0.13893,8e-05,15.44961]
[1778760945480,38.99,79357.61,35.0,-0.13857,8e-05,15.42372]
[1778760950577,38.99,79357.64,35.0,-0.13858,8e-05,15.42464]
[1778760955612,39.0,79358.2,35.0,-0.13855,8e-05,15.42206]
[1778760958516,39.0,79359.38,35.0,-0.13846,8e-05,15.41531]
[1778760958633,39.0,79360.32,35.0,-0.13838,8e-05,15.40985]
[1778760964058,39.0,79360.93,35.0,-0.13835,8e-05,15.4076]
[1778760969172,39.0,79362.22,35.0,-0.13826,8e-05,15.40096]
[1778760974745,39.01,79363.01,35.0,-0.13824,8e-05,15.39933]
[1778760976039,39.01,79363.01,35.0,-0.13824,8e-05,15.39933]
[1778760976137,39.01,79364.1,35.0,-0.13815,8e-05,15.39316]
[1778760978010,39.01,79364.1,35.0,-0.13815,8e-05,15.39316]
[1778760981279,39.01,79364.72,35.0,-0.13811,8e-05,15.39006]
[1778760981378,39.01,79364.89,35.0,-0.1381,8e-05,15.3892]
[1778760985433,39.01,79372.14,35.0,-0.13753,8e-05,15.34717]
[1778760985822,39.02,79373.43,35.0,-0.13743,8e-05,15.34016]
[1778760987495,39.02,79373.43,35.0,-0.13743,8e-05,15.34016]
[1778760988016,39.02,79370.07,35.0,-0.13771,8e-05,15.36063]
[1778760989560,39.02,79369.98,35.0,-0.13772,8e-05,15.36156]
[1778760989850,39.02,79370.04,35.0,-0.13772,8e-05,15.3616]
[1778760990962,39.02,79370.04,35.0,-0.13772,8e-05,15.3616]
[1778760990978,39.02,79370.01,35.0,-0.13773,8e-05,15.36198]
[1778760996899,39.02,79366.62,35.0,-0.13801,8e-05,15.3807]
[1778761001934,39.03,79359.19,35.0,-0.13864,8e-05,15.427]
[1778761007315,39.03,79359.12,35.0,-0.13866,8e-05,15.42892]
[1778761013015,39.04,79361.76,35.0,-0.13849,8e-05,15.41601]
[1778761018050,39.04,79361.37,35.0,-0.13854,8e-05,15.42035]
[1778761020313,39.04,79361.37,35.0,-0.13854,8e-05,15.42035]
[1778761020398,39.05,79361.37,35.0,-0.13855,8e-05,15.42113]
[1778761022448,39.05,79357.83,35.0,-0.13885,8e-05,15.44264]
[1778761028122,39.05,79347.31,35.0,-0.13973,8e-05,15.50765]
[1778761030934,39.05,79348.09,35.0,-0.13968,8e-05,15.50358]
[1778761032151,39.05,79331.19,35.0,-0.14107,8e-05,15.60491]
[1778761037186,39.06,79332.03,35.0,-0.14101,8e-05,15.60066]
[1778761042213,39.06,79329.85,35.0,-0.1412,8e-05,15.61437]
[1778761048265,39.06,79330.27,35.0,-0.14118,8e-05,15.61315]
[1778761053300,39.06,79325.79,35.0,-0.14153,8e-05,15.63672]
[1778761055077,39.06,79326.18,35.0,-0.1415,8e-05,15.63456]
[1778761060349,39.06,79325.9,35.0,-0.14154,8e-05,15.63721]
[1778761065384,39.07,79326.51,35.0,-0.1415,8e-05,15.63437]
[1778761067886,39.07,79318.78,35.0,-0.14214,8e-05,15.68077]
[1778761068003,39.07,79318.78,35.0,-0.14214,8e-05,15.68077]
[1778761068012,39.07,79318.78,35.0,-0.14214,8e-05,15.68077]
[1778761068405,39.07,79314.2,35.0,-0.14252,8e-05,15.70819]
[1778761073440,39.07,79313.79,35.0,-0.14257,8e-05,15.71199]
[1778761078476,39.07,79315.45,35.0,-0.14245,8e-05,15.7034]
[1778761084518,39.08,79315.34,35.0,-0.14248,8e-05,15.70555]
[1778761089554,39.08,79315.34,35.0,-0.1425,8e-05,15.70676]
[1778761094594,39.08,79323.26,35.0,-0.14186,8e-05,15.66074]
[1778761096723,39.08,79315.41,35.0,-0.14252,8e-05,15.70814]
[1778761097803,39.08,79307.79,35.0,-0.14315,8e-05,15.75389]
[1778761098619,39.08,79306.13,35.0,-0.14329,8e-05,15.76403]
[1778761100645,39.09,79305.96,35.0,-0.14331,8e-05,15.76543]
[1778761100758,39.09,79303.21,35.0,-0.14354,8e-05,15.78221]
[1778761102835,39.09,79290.85,35.0,-0.14458,8e-05,15.85669]
[1778761107793,39.09,79290.57,35.0,-0.14462,8e-05,15.85964]
[1778761107888,39.09,79290.57,35.0,-0.14462,8e-05,15.85964]
[1778761107984,39.09,79290.57,35.0,-0.14462,8e-05,15.85964]
[1778761108071,39.09,79290.57,35.0,-0.14462,8e-05,15.85964]
[1778761108119,39.09,79290.57,35.0,-0.14462,8e-05,15.85964]
[1778761108342,39.09,79290.57,35.0,-0.14462,8e-05,15.85964]
[1778761108947,39.09,79268.47,35.0,-0.14648,8e-05,15.99207]
[1778761110116,39.09,79268.47,35.0,-0.14648,8e-05,15.99207]
[1778761111221,39.09,79264.03,35.0,-0.14686,8e-05,16.01866]
[1778761111236,39.09,79264.03,35.0,-0.14686,8e-05,16.01866]
[1778761112819,39.09,79264.49,35.0,-0.14679,8e-05,16.01187]
[1778761113253,39.09,79264.49,35.0,-0.14679,8e-05,16.01187]
[1778761113653,39.09,79264.49,35.0,-0.14679,8e-05,16.01187]
[1778761114233,39.09,79264.42,35.0,-0.1468,8e-05,16.01237]
[1778761115310,39.09,79265.01,35.0,-0.14675,8e-05,16.00889]
[1778761115365,39.09,79265.01,35.0,-0.14675,8e-05,16.00893]
[1778761115695,39.09,79265.01,35.0,-0.14675,8e-05,16.00893]
[1778761118537,39.09,79265.08,35.0,-0.14675,8e-05,16.00878]
[1778761118638,39.09,79265.13,35.0,-0.14675,8e-05,16.00901]
[1778761121514,39.1,79268.18,35.0,-0.14651,8e-05,15.99174]
[1778761121517,39.1,79268.18,35.0,-0.14651,8e-05,15.99174]
[1778761121615,39.1,79268.77,35.0,-0.14647,8e-05,15.98871]
[1778761127308,39.1,79260.8,35.0,-0.14716,8e-05,16.03765]
[1778761132863,39.1,79263.93,35.0,-0.14691,8e-05,16.02033]
[1778761132889,39.1,79263.93,35.0,-0.14691,8e-05,16.02033]
[1778761133832,39.1,79263.89,35.0,-0.14692,8e-05,16.02084]
[1778761134653,39.1,79263.89,35.0,-0.14692,8e-05,16.02084]
[1778761135953,39.11,79259.92,35.0,-0.14726,8e-05,16.04507]
[1778761136050,39.11,79260.35,35.0,-0.14723,8e-05,16.04274]
[1778761141927,39.11,79263.7,35.0,-0.14698,8e-05,16.02553]
[1778761147511,39.12,79263.83,35.0,-0.147,8e-05,16.02659]
[1778761148334,39.12,79263.83,35.0,-0.147,8e-05,16.02704]
[1778761148434,39.12,79263.55,35.0,-0.14703,8e-05,16.02916]
[1778761154011,39.12,79263.74,35.0,-0.14703,8e-05,16.02933]
[1778761158838,39.12,79263.7,35.0,-0.14705,8e-05,16.03042]
[1778761159046,39.12,79264.06,35.0,-0.14702,8e-05,16.02848]
[1778761162863,39.13,79263.52,35.0,-0.14707,8e-05,16.03223]
[1778761167053,39.13,79264.09,35.0,-0.14703,8e-05,16.029]
[1778761173144,39.13,79264.57,35.0,-0.14697,8e-05,16.02314]
[1778761175054,39.13,79264.52,35.0,-0.14698,8e-05,16.02362]
[1778761180193,39.13,79264.0,35.0,-0.14703,8e-05,16.02694]
[1778761185228,39.13,79264.51,35.0,-0.14698,8e-05,16.02391]
[1778761190263,39.13,79264.2,35.0,-0.14701,8e-05,16.02581]
[1778761195302,39.13,79264.45,35.0,-0.14699,8e-05,16.02439]
[1778761199330,39.13,79278.68,35.0,-0.1458,8e-05,15.93965]
[1778761204366,39.13,79271.35,35.0,-0.14642,8e-05,15.98404]
[1778761205652,39.13,79271.35,35.0,-0.14642,8e-05,15.98404]
[1778761205695,39.13,79271.35,35.0,-0.14642,8e-05,15.98404]
[1778761206379,39.13,79284.43,35.0,-0.14533,8e-05,15.90618]
[1778761208624,39.13,79291.13,35.0,-0.14477,8e-05,15.86641]
[1778761208637,39.13,79291.13,35.0,-0.14477,8e-05,15.86641]
[1778761208657,39.13,79291.13,35.0,-0.14477,8e-05,15.86641]
[1778761208757,39.13,79290.53,35.0,-0.14482,8e-05,15.87024]
[1778761209042,39.13,79290.53,35.0,-0.14482,8e-05,15.87024]
[1778761210916,39.13,79296.79,35.0,-0.1443,8e-05,15.833]
[1778761210950,39.13,79296.79,35.0,-0.1443,8e-05,15.833]
[1778761216787,39.13,79302.37,35.0,-0.14384,8e-05,15.8004]
[1778761222491,39.14,79301.52,35.0,-0.14393,8e-05,15.80625]
[1778761227531,39.14,79305.66,35.0,-0.14359,8e-05,15.78232]
[1778761232566,39.14,79306.18,35.0,-0.14353,8e-05,15.77599]
[1778761237579,39.14,79306.82,35.0,-0.14349,8e-05,15.77272]
[1778761241879,39.14,79308.04,35.0,-0.1434,8e-05,15.76654]
[1778761246763,39.15,79313.04,35.0,-0.143,8e-05,15.7376]
[1778761250406,39.15,79313.04,35.0,-0.14301,8e-05,15.73848]
[1778761251028,39.15,79313.31,35.0,-0.14299,8e-05,15.73709]
[1778761251475,39.15,79313.31,35.0,-0.14299,8e-05,15.73709]
[1778761254674,39.15,79314.41,35.0,-0.14291,8e-05,15.7312]
[1778761255425,39.15,79313.86,35.0,-0.14296,8e-05,15.7347]
[1778761255855,39.15,79317.11,35.0,-0.14269,8e-05,15.71557]
[1778761256056,39.15,79317.11,35.0,-0.14269,8e-05,15.71557]
[1778761257055,39.15,79319.78,35.0,-0.14247,8e-05,15.69992]
[1778761257743,39.15,79320.82,35.0,-0.14239,8e-05,15.69397]
[1778761262835,39.15,79324.12,35.0,-0.14212,8e-05,15.67455]
[1778761268820,39.15,79333.21,35.0,-0.14138,8e-05,15.62104]
[1778761273855,39.15,79333.41,35.0,-0.14137,8e-05,15.62047]
[1778761279241,39.16,79329.17,35.0,-0.14173,8e-05,15.64611]
[1778761284551,39.16,79328.05,35.0,-0.14182,8e-05,15.65318]
[1778761289970,39.16,79326.65,35.0,-0.14194,8e-05,15.66182]
[1778761295007,39.16,79327.71,35.0,-0.14183,8e-05,15.65168]
[1778761300040,39.16,79327.9,35.0,-0.14182,8e-05,15.6508]
[1778761305076,39.16,79333.3,35.0,-0.14138,8e-05,15.61898]
[1778761311857,39.16,79333.89,35.0,-0.14134,8e-05,15.61584]
[1778761317785,39.16,79336.69,35.0,-0.14112,8e-05,15.59993]
[1778761324640,39.16,79330.47,35.0,-0.14164,8e-05,15.63771]
[1778761330266,39.16,79330.63,35.0,-0.14163,8e-05,15.63723]
[1778761331447,39.16,79330.57,35.0,-0.14164,8e-05,15.63766]
[1778761333909,39.16,79314.15,35.0,-0.14299,8e-05,15.73547]
[1778761337798,39.16,79326.49,35.0,-0.14197,8e-05,15.66184]
[1778761339064,39.16,79327.15,35.0,-0.14192,8e-05,15.65794]
[1778761339464,39.16,79327.15,35.0,-0.14192,8e-05,15.65794]
[1778761340010,39.16,79330.15,35.0,-0.14167,8e-05,15.64013]
[1778761341280,39.16,79330.88,35.0,-0.14161,8e-05,15.63584]
[1778761341848,39.16,79330.88,35.0,-0.14161,8e-05,15.63584]
[1778761344052,39.16,79332.49,35.0,-0.14148,8e-05,15.62645]
[1778761345484,39.17,79333.75,35.0,-0.14138,8e-05,15.61902]
[1778761350856,39.17,79338.98,35.0,-0.14096,8e-05,15.58844]
[1778761356434,39.17,79344.96,35.0,-0.14045,8e-05,15.54969]
[1778761361472,39.17,79347.53,35.0,-0.14025,8e-05,15.53528]
[1778761366508,39.17,79347.6,35.0,-0.14026,8e-05,15.53578]
[1778761371643,39.17,79347.77,35.0,-0.14025,8e-05,15.53549]
[1778761377585,39.18,79344.35,35.0,-0.14055,8e-05,15.55698]
[1778761382963,39.18,79345.3,35.0,-0.14048,8e-05,15.55197]
[1778761392986,39.18,79342.43,35.0,-0.14074,8e-05,15.57061]
[1778761398078,39.18,79342.82,35.0,-0.14072,8e-05,15.56914]
[1778761407796,39.19,79339.08,35.0,-0.14104,8e-05,15.59277]
[1778761412831,39.19,79333.79,35.0,-0.14145,8e-05,15.62076]
[1778761417866,39.19,79331.87,35.0,-0.14162,8e-05,15.63257]
[1778761422875,39.19,79328.32,35.0,-0.14191,8e-05,15.65402]
[1778761427045,39.19,79326.68,35.0,-0.14205,8e-05,15.66405]
[1778761427936,39.19,79326.12,35.0,-0.1421,8e-05,15.66744]
[1778761432971,39.19,79326.45,35.0,-0.14209,8e-05,15.6668]
[1778761436193,39.2,79326.43,35.0,-0.1421,8e-05,15.6677]
[1778761442036,39.2,79325.95,35.0,-0.14216,8e-05,15.67211]
[1778761448078,39.2,79326.49,35.0,-0.14214,8e-05,15.67038]
[1778761453113,39.21,79329.41,35.0,-0.14192,8e-05,15.65451]
[1778761458260,39.21,79330.21,35.0,-0.14186,8e-05,15.65055]
[1778761458290,39.21,79330.21,35.0,-0.14187,8e-05,15.65107]
[1778761461629,39.21,79330.32,35.0,-0.14186,8e-05,15.65087]
[1778761464190,39.21,79342.89,35.0,-0.14084,8e-05,15.57663]
[1778761469225,39.21,79341.87,35.0,-0.14093,8e-05,15.58344]
[1778761474260,39.21,79342.17,35.0,-0.14089,8e-05,15.57827]
[1778761479295,39.21,79342.59,35.0,-0.14086,8e-05,15.57645]
[1778761484332,39.22,79341.92,35.0,-0.14093,8e-05,15.58108]
[1778761490039,39.22,79341.95,35.0,-0.14093,8e-05,15.58138]
[1778761495408,39.22,79355.65,35.0,-0.13983,8e-05,15.50128]
[1778761500444,39.22,79355.9,35.0,-0.13982,8e-05,15.50059]
[1778761501988,39.22,79355.9,35.0,-0.13982,8e-05,15.50078]
[1778761502014,39.22,79355.9,35.0,-0.13982,8e-05,15.50078]
[1778761502018,39.22,79362.75,35.0,-0.13927,8e-05,15.46033]
[1778761506083,39.22,79369.09,35.0,-0.13876,8e-05,15.4228]
[1778761506244,39.22,79369.46,35.0,-0.13873,8e-05,15.42068]
[1778761509481,39.22,79371.83,35.0,-0.13854,8e-05,15.40687]
[1778761509520,39.22,79371.83,35.0,-0.13854,8e-05,15.40687]
[1778761510372,39.22,79371.95,35.0,-0.13853,8e-05,15.40625]
[1778761510448,39.22,79371.95,35.0,-0.13853,8e-05,15.40625]
[1778761511880,39.22,79373.45,35.0,-0.13841,8e-05,15.39745]
[1778761512113,39.22,79373.45,35.0,-0.13841,8e-05,15.39745]
[1778761512805,39.22,79376.27,35.0,-0.13818,8e-05,15.38084]
[1778761514547,39.23,79390.82,35.0,-0.13702,8e-05,15.29495]
[1778761514747,39.23,79390.82,35.0,-0.13702,8e-05,15.29495]
[1778761515067,39.23,79394.26,35.0,-0.13675,8e-05,15.27483]
[1778761515293,39.23,79394.26,35.0,-0.13675,8e-05,15.27483]
[1778761516257,39.23,79397.52,35.0,-0.13649,8e-05,15.25578]
[1778761516360,39.23,79397.52,35.0,-0.13649,8e-05,15.25578]
[1778761516472,39.23,79397.52,35.0,-0.13649,8e-05,15.25578]
[1778761516569,39.23,79397.52,35.0,-0.13649,8e-05,15.25578]
[1778761516592,39.23,79397.52,35.0,-0.13649,8e-05,15.25578]
[1778761516616,39.23,79397.52,35.0,-0.13649,8e-05,15.25578]
[1778761516836,39.23,79407.17,35.0,-0.13572,8e-05,15.19873]
[1778761517722,39.23,79407.17,35.0,-0.13572,8e-05,15.19873]
[1778761517740,39.23,79407.17,35.0,-0.13572,8e-05,15.19873]
[1778761519990,39.23,79422.68,35.0,-0.13449,8e-05,15.1069]
[1778761521023,39.23,79424.59,35.0,-0.13434,8e-05,15.09565]
[1778761523021,39.23,79427.13,35.0,-0.13414,8e-05,15.08079]
[1778761523346,39.23,79427.34,35.0,-0.13412,8e-05,15.07963]
[1778761525206,39.23,79414.88,35.0,-0.13511,8e-05,15.15344]
[1778761530656,39.23,79409.75,35.0,-0.13552,8e-05,15.18361]
[1778761535694,39.23,79407.0,35.0,-0.1357,8e-05,15.19552]
[1778761540729,39.23,79405.25,35.0,-0.13584,8e-05,15.20555]
[1778761545764,39.22,79404.43,35.0,-0.1359,8e-05,15.21003]
[1778761550799,39.22,79405.62,35.0,-0.1358,8e-05,15.20264]
[1778761552768,39.22,79405.8,35.0,-0.13578,8e-05,15.20152]
[1778761557848,39.22,79404.62,35.0,-0.13587,8e-05,15.20819]
[1778761561114,39.22,79404.15,35.0,-0.13591,8e-05,15.21085]
[1778761561188,39.22,79404.34,35.0,-0.13589,8e-05,15.20967]
[1778761561876,39.22,79398.26,35.0,-0.13638,8e-05,15.2456]
[1778761566912,39.22,79393.0,35.0,-0.13681,8e-05,15.27727]
[1778761570184,39.22,79394.9,35.0,-0.13666,8e-05,15.26635]
[1778761570943,39.22,79395.18,35.0,-0.13664,8e-05,15.26482]
[1778761575978,39.22,79402.21,35.0,-0.13607,8e-05,15.22282]
[1778761581013,39.22,79401.87,35.0,-0.1361,8e-05,15.2246]
[1778761582072,39.22,79401.87,35.0,-0.1361,8e-05,15.2246]
[1778761588062,39.22,79397.06,35.0,-0.13647,8e-05,15.25261]
[1778761594108,39.22,79393.49,35.0,-0.13673,8e-05,15.26934]
[1778761594115,39.22,79393.49,35.0,-0.13673,8e-05,15.26934]
[1778761600146,39.22,79393.84,35.0,-0.13669,8e-05,15.26661]
[1778761601737,39.22,79394.37,35.0,-0.13665,8e-05,15.26339]
[1778761602160,39.22,79388.32,35.0,-0.13713,8e-05,15.29917]
[1778761607040,39.22,79383.66,35.0,-0.13751,8e-05,15.3272]
[1778761612230,39.22,79380.1,35.0,-0.1378,8e-05,15.34883]
[1778761616813,39.22,79379.86,35.0,-0.13783,8e-05,15.3505]
[1778761621985,39.22,79379.66,35.0,-0.13785,8e-05,15.35212]
[1778761627336,39.22,79379.25,35.0,-0.13789,8e-05,15.35519]
[1778761628861,39.22,79379.25,35.0,-0.13789,8e-05,15.35519]
[1778761628868,39.22,79379.25,35.0,-0.13789,8e-05,15.35519]
[1778761634385,39.23,79381.97,35.0,-0.13768,8e-05,15.33984]
[1778761639420,39.23,79382.41,35.0,-0.13765,8e-05,15.33778]
[1778761644455,39.23,79385.28,35.0,-0.13743,8e-05,15.32138]
[1778761649490,39.23,79392.36,35.0,-0.13687,8e-05,15.28036]
[1778761654592,39.23,79392.51,35.0,-0.13684,8e-05,15.27617]
[1778761656107,39.23,79392.54,35.0,-0.13684,8e-05,15.27619]
[1778761656187,39.23,79393.79,35.0,-0.13675,8e-05,15.26898]
[1778761656297,39.23,79393.79,35.0,-0.13675,8e-05,15.26898]
[1778761662581,39.23,79402.18,35.0,-0.13608,8e-05,15.21937]
[1778761669434,39.23,79402.42,35.0,-0.13606,8e-05,15.21795]
[1778761669630,39.23,79402.65,35.0,-0.13604,8e-05,15.21657]
[1778761672051,39.23,79403.04,35.0,-0.13601,8e-05,15.21446]
[1778761672150,39.23,79403.56,35.0,-0.13597,8e-05,15.21158]
[1778761674549,39.23,79405.86,35.0,-0.13579,8e-05,15.19797]
[1778761679072,39.23,79406.39,35.0,-0.13574,8e-05,15.19487]
[1778761684525,39.23,79407.03,35.0,-0.13569,8e-05,15.19113]
[1778761689771,39.23,79406.68,35.0,-0.13572,8e-05,15.19329]
[1778761694806,39.23,79404.78,35.0,-0.13587,8e-05,15.20445]
[1778761699841,39.23,79405.53,35.0,-0.13581,8e-05,15.19992]
[1778761705883,39.23,79408.23,35.0,-0.1356,8e-05,15.18391]
[1778761706360,39.23,79408.23,35.0,-0.1356,8e-05,15.18391]
[1778761709738,39.23,79410.52,35.0,-0.13542,8e-05,15.1704]
[1778761714949,39.23,79392.38,35.0,-0.13683,8e-05,15.27313]
[1778761715742,39.23,79392.38,35.0,-0.13683,8e-05,15.27313]
[1778761720336,39.23,79392.95,35.0,-0.13677,8e-05,15.26916]
[1778761725836,39.23,79394.41,35.0,-0.13665,8e-05,15.26013]
[1778761730341,39.23,79388.34,35.0,-0.13713,8e-05,15.29545]
[1778761737104,39.23,79388.33,35.0,-0.13712,8e-05,15.29467]
[1778761737803,39.23,79388.33,35.0,-0.13712,8e-05,15.29467]
[1778761737901,39.23,79388.33,35.0,-0.13712,8e-05,15.29455]
[1778761741549,39.23,79389.31,35.0,-0.13704,8e-05,15.28903]
[1778761747174,39.23,79389.25,35.0,-0.13706,8e-05,15.28996]
[1778761753216,39.23,79389.66,35.0,-0.13703,8e-05,15.28815]
[1778761754378,39.23,79389.78,35.0,-0.13702,8e-05,15.28755]
[1778761764293,39.23,79387.05,35.0,-0.13726,8e-05,15.30498]
[1778761769328,39.24,79389.92,35.0,-0.13704,8e-05,15.28864]
[1778761770266,39.24,79389.92,35.0,-0.13704,8e-05,15.28864]
[1778761770350,39.24,79391.0,35.0,-0.13695,8e-05,15.28239]
[1778761774705,39.24,79393.21,35.0,-0.13674,8e-05,15.26506]
[1778761780416,39.24,79398.42,35.0,-0.13633,8e-05,15.23414]
[1778761785450,39.24,79396.02,35.0,-0.13652,8e-05,15.2483]
[1778761790552,39.23,79395.42,35.0,-0.13656,8e-05,15.25163]
[1778761796527,39.23,79395.01,35.0,-0.13659,8e-05,15.25378]
[1778761801562,39.23,79398.23,35.0,-0.13633,8e-05,15.2345]
[1778761805137,39.23,79386.69,35.0,-0.13725,8e-05,15.30262]
[1778761810625,39.23,79388.21,35.0,-0.13712,8e-05,15.29293]
[1778761815660,39.23,79394.22,35.0,-0.13664,8e-05,15.2569]
[1778761820695,39.23,79392.79,35.0,-0.13675,8e-05,15.26507]
[1778761825730,39.23,79393.04,35.0,-0.13672,8e-05,15.26328]
[1778761830765,39.23,79392.94,35.0,-0.13673,8e-05,15.26359]
[1778761832836,39.23,79393.48,35.0,-0.13665,8e-05,15.25627]
[1778761834986,39.23,79393.48,35.0,-0.13665,8e-05,15.25617]
[1778761837033,39.23,79402.69,35.0,-0.13592,8e-05,15.2016]
[1778761839393,39.23,79388.44,35.0,-0.13706,8e-05,15.28602]
[1778761844863,39.23,79385.61,35.0,-0.13728,8e-05,15.30218]
[1778761849898,39.23,79385.39,35.0,-0.13729,8e-05,15.30304]
[1778761854934,39.23,79385.69,35.0,-0.13726,8e-05,15.30086]
[1778761859971,39.22,79388.07,35.0,-0.13706,8e-05,15.28644]
[1778761865007,39.22,79389.8,35.0,-0.13692,8e-05,15.27602]
[1778761867094,39.22,79387.88,35.0,-0.13708,8e-05,15.28737]
[1778761867166,39.22,79387.88,35.0,-0.13708,8e-05,15.28737]
[1778761873066,39.22,79384.25,35.0,-0.13736,8e-05,15.30797]
[1778761878101,39.22,79388.6,35.0,-0.137,8e-05,15.28186]
[1778761882326,39.22,79388.43,35.0,-0.13701,8e-05,15.28269]
[1778761882332,39.22,79388.24,35.0,-0.13703,8e-05,15.28375]
[1778761888171,39.22,79387.6,35.0,-0.13709,8e-05,15.28855]
[1778761890575,39.22,79387.58,35.0,-0.1371,8e-05,15.28899]
[1778761890630,39.22,79387.58,35.0,-0.1371,8e-05,15.28899]
[1778761890676,39.22,79387.58,35.0,-0.1371,8e-05,15.28899]
[1778761891416,39.22,79387.58,35.0,-0.1371,8e-05,15.28899]
[1778761891423,39.22,79397.19,35.0,-0.1363,8e-05,15.22816]
[1778761892292,39.22,79397.19,35.0,-0.1363,8e-05,15.22816]
[1778761897414,39.22,79408.49,35.0,-0.1354,8e-05,15.16164]
[1778761900009,39.23,79408.49,35.0,-0.13541,8e-05,15.16182]
[1778761903971,39.23,79408.55,35.0,-0.13541,8e-05,15.16196]
[1778761904464,39.23,79408.55,35.0,-0.13541,8e-05,15.16196]
[1778761905579,39.23,79392.37,35.0,-0.1367,8e-05,15.25785]
[1778761907031,39.23,79392.31,35.0,-0.13671,8e-05,15.25816]
[1778761912130,39.23,79390.24,35.0,-0.13687,8e-05,15.27015]
[1778761914979,39.23,79392.63,35.0,-0.13667,8e-05,15.25583]
[1778761916641,39.23,79394.88,35.0,-0.13649,8e-05,15.24244]
[1778761922411,39.22,79394.79,35.0,-0.1365,8e-05,15.24284]
[1778761924969,39.22,79403.71,35.0,-0.13579,8e-05,15.19004]
[1778761930467,39.23,79413.29,35.0,-0.13503,8e-05,15.13396]
[1778761934174,39.23,79417.43,35.0,-0.13471,8e-05,15.10982]
[1778761938733,39.23,79414.09,35.0,-0.13498,8e-05,15.13038]
[1778761939407,39.23,79414.09,35.0,-0.13498,8e-05,15.13038]
[1778761944565,39.23,79414.81,35.0,-0.13494,8e-05,15.12683]
[1778761949898,39.23,79418.38,35.0,-0.13466,8e-05,15.10646]
[1778761955012,39.23,79419.81,35.0,-0.13453,8e-05,15.09485]
[1778761961439,39.24,79419.7,35.0,-0.13455,8e-05,15.09647]
[1778761961495,39.24,79419.7,35.0,-0.13455,8e-05,15.09647]
[1778761967392,39.24,79413.93,35.0,-0.13502,8e-05,15.1316]
[1778761972671,39.24,79411.48,35.0,-0.13523,8e-05,15.14714]
[1778761972690,39.24,79411.48,35.0,-0.13523,8e-05,15.14714]
[1778761977030,39.24,79403.58,35.0,-0.13587,8e-05,15.19429]
[1778761983179,39.24,79401.98,35.0,-0.136,8e-05,15.2042]
[1778761985041,39.24,79405.68,35.0,-0.13571,8e-05,15.18245]
[1778761985899,39.24,79409.09,35.0,-0.13544,8e-05,15.16238]
[1778761986273,39.24,79409.09,35.0,-0.13544,8e-05,15.16238]
[1778761993338,39.25,79412.69,35.0,-0.13516,8e-05,15.14218]
[1778761998946,39.25,79410.17,35.0,-0.13538,8e-05,15.15799]
[1778762003981,39.25,79414.88,35.0,-0.13501,8e-05,15.13084]
[1778762010023,39.25,79417.14,35.0,-0.13484,8e-05,15.1184]
[1778762015058,39.25,79416.68,35.0,-0.13486,8e-05,15.11782]
[1778762018550,39.25,79416.98,35.0,-0.13484,8e-05,15.11634]
[1778762028149,39.26,79421.46,35.0,-0.13451,8e-05,15.09154]
[1778762033364,39.26,79422.56,35.0,-0.13443,8e-05,15.08543]
[1778762033563,39.26,79422.56,35.0,-0.13443,8e-05,15.08543]
[1778762037446,39.26,79427.55,35.0,-0.13404,8e-05,15.05667]
[1778762040700,39.26,79429.09,35.0,-0.13393,8e-05,15.04819]
[1778762047282,39.26,79429.65,35.0,-0.1339,8e-05,15.04593]
[1778762051257,39.26,79433.64,35.0,-0.13359,8e-05,15.02286]
[1778762051502,39.26,79433.64,35.0,-0.13359,8e-05,15.02286]
[1778762051597,39.26,79439.21,35.0,-0.13315,8e-05,14.99019]
[1778762057026,39.26,79448.56,35.0,-0.13242,8e-05,14.93515]
[1778762058205,39.27,79448.59,35.0,-0.13242,8e-05,14.93502]
[1778762060071,39.27,79457.8,35.0,-0.1317,8e-05,14.88089]
[1778762061152,39.27,79459.64,35.0,-0.13156,8e-05,14.87017]
[1778762061508,39.27,79459.64,35.0,-0.13156,8e-05,14.87017]
[1778762067656,39.26,79446.0,35.0,-0.13261,8e-05,14.94968]
[1778762067743,39.26,79446.98,35.0,-0.13254,8e-05,14.94375]
[1778762068031,39.26,79446.98,35.0,-0.13254,8e-05,14.94375]
[1778762068453,39.26,79458.24,35.0,-0.13165,8e-05,14.87724]
[1778762073205,39.26,79463.22,35.0,-0.13124,8e-05,14.84385]
[1778762073335,39.26,79463.22,35.0,-0.13124,8e-05,14.84385]
[1778762073538,39.26,79475.19,35.0,-0.13031,8e-05,14.77338]
[1778762076939,39.26,79476.36,35.0,-0.13022,8e-05,14.76682]
[1778762077039,39.26,79476.36,35.0,-0.13022,8e-05,14.76682]
[1778762077155,39.26,79476.36,35.0,-0.13022,8e-05,14.76682]
[1778762077472,39.26,79476.36,35.0,-0.13022,8e-05,14.76682]
[1778762077635,39.26,79476.36,35.0,-0.13022,8e-05,14.76682]
[1778762077661,39.26,79499.84,35.0,-0.12842,8e-05,14.62887]
[1778762077891,39.26,79499.84,35.0,-0.12842,8e-05,14.62887]
[1778762077923,39.26,79499.84,35.0,-0.12842,8e-05,14.62887]
[1778762078130,39.26,79499.84,35.0,-0.12842,8e-05,14.62887]
[1778762078447,39.26,79499.84,35.0,-0.12842,8e-05,14.62887]
[1778762078503,39.26,79499.84,35.0,-0.12842,8e-05,14.62887]
[1778762078671,39.26,79510.66,35.0,-0.12759,8e-05,14.56513]
[1778762078731,39.26,79510.66,35.0,-0.12759,8e-05,14.56513]
[1778762079640,39.26,79506.1,35.0,-0.12794,8e-05,14.59203]
[1778762079931,39.26,79506.1,35.0,-0.12794,8e-05,14.59203]
[1778762080645,39.26,79506.1,35.0,-0.12794,8e-05,14.59203]
[1778762080651,39.26,79506.1,35.0,-0.12794,8e-05,14.59203]
[1778762081813,39.26,79518.72,35.0,-0.12697,8e-05,14.51775]
[1778762085250,39.26,79517.77,35.0,-0.12704,8e-05,14.52319]
[1778762085696,39.26,79517.77,35.0,-0.12704,8e-05,14.52319]
[1778762087702,39.26,79511.4,35.0,-0.12753,8e-05,14.56045]
[1778762088051,39.26,79507.69,35.0,-0.12781,8e-05,14.58213]
[1778762088593,39.26,79506.1,35.0,-0.12793,8e-05,14.59134]
[1778762089063,39.26,79506.1,35.0,-0.12793,8e-05,14.59134]
[1778762089600,39.26,79506.24,35.0,-0.12792,8e-05,14.59065]
[1778762091614,39.26,79519.51,35.0,-0.12691,8e-05,14.51258]
[1778762094552,39.26,79523.54,35.0,-0.1266,8e-05,14.48895]
[1778762094563,39.26,79523.54,35.0,-0.1266,8e-05,14.48895]
[1778762095643,39.26,79537.28,35.0,-0.12556,8e-05,14.4085]
[1778762095756,39.26,79537.28,35.0,-0.12556,8e-05,14.4085]
[1778762095832,39.26,79537.28,35.0,-0.12556,8e-05,14.4085]
[1778762095869,39.26,79537.28,35.0,-0.12556,8e-05,14.4085]
[1778762096061,39.26,79537.28,35.0,-0.12556,8e-05,14.4085]
[1778762097025,39.26,79541.21,35.0,-0.12527,8e-05,14.38563]
[1778762098498,39.26,79542.98,35.0,-0.12514,8e-05,14.37544]
[1778762101425,39.26,79539.43,35.0,-0.12541,8e-05,14.39676]
[1778762102654,39.26,79544.61,35.0,-0.12502,8e-05,14.36659]
[1778762103086,39.26,79550.0,35.0,-0.12462,7e-05,14.33524]
[1778762103209,39.26,79550.0,35.0,-0.12462,7e-05,14.33524]
[1778762104150,39.27,79556.38,35.0,-0.12414,7e-05,14.29816]
[1778762104706,39.27,79574.33,35.0,-0.12281,7e-05,14.19363]
[1778762104971,39.27,79574.33,35.0,-0.12281,7e-05,14.19363]
[1778762105132,39.27,79574.33,35.0,-0.12281,7e-05,14.19363]
[1778762105370,39.27,79574.33,35.0,-0.12281,7e-05,14.19363]
[1778762105658,39.27,79574.33,35.0,-0.12281,7e-05,14.19363]
[1778762105714,39.27,79578.74,35.0,-0.12249,7e-05,14.16834]
[1778762106755,39.27,79578.74,35.0,-0.12249,7e-05,14.16834]
[1778762106969,39.27,79578.74,35.0,-0.12249,7e-05,14.16834]
[1778762107248,39.27,79578.74,35.0,-0.12249,7e-05,14.16856]
[1778762107421,39.27,79578.74,35.0,-0.12249,7e-05,14.16856]
[1778762107509,39.27,79578.74,35.0,-0.12249,7e-05,14.16856]
[1778762107732,39.27,79603.44,35.0,-0.12067,7e-05,14.02472]
[1778762108527,39.27,79603.44,35.0,-0.12067,7e-05,14.02472]
[1778762108737,39.27,79625.91,35.0,-0.11904,7e-05,13.89419]
[1778762109214,39.27,79625.91,35.0,-0.11904,7e-05,13.89419]
[1778762112694,39.27,79627.65,35.0,-0.11891,7e-05,13.88438]
[1778762112812,39.27,79627.65,35.0,-0.11891,7e-05,13.88438]
[1778762113140,39.27,79629.6,35.0,-0.11878,7e-05,13.87377]
[1778762113217,39.27,79629.6,35.0,-0.11878,7e-05,13.87377]
[1778762113351,39.27,79629.6,35.0,-0.11878,7e-05,13.87377]
[1778762116793,39.27,79608.34,35.0,-0.12034,7e-05,13.99851]
[1778762118855,39.27,79592.82,35.0,-0.12148,7e-05,14.08909]
[1778762119703,39.27,79592.82,35.0,-0.12148,7e-05,14.08909]
[1778762119817,39.27,79589.6,35.0,-0.12172,7e-05,14.10789]
[1778762124851,39.28,79586.81,35.0,-0.12195,7e-05,14.12552]
[1778762130165,39.28,79586.13,35.0,-0.12201,7e-05,14.13062]
[1778762130675,39.28,79586.13,35.0,-0.12201,7e-05,14.13062]
[1778762130772,39.28,79593.45,35.0,-0.12147,7e-05,14.0883]
[1778762131769,39.28,79593.45,35.0,-0.12147,7e-05,14.0883]
[1778762131830,39.28,79598.33,35.0,-0.12109,7e-05,14.05592]
[1778762131946,39.28,79598.33,35.0,-0.12109,7e-05,14.05592]
[1778762131964,39.28,79598.33,35.0,-0.12109,7e-05,14.05592]
[1778762131968,39.28,79598.33,35.0,-0.12109,7e-05,14.05592]
[1778762132018,39.28,79598.33,35.0,-0.12109,7e-05,14.05592]
[1778762132030,39.28,79598.33,35.0,-0.12109,7e-05,14.05592]
[1778762132283,39.28,79598.33,35.0,-0.12109,7e-05,14.05592]
[1778762132716,39.28,79598.25,35.0,-0.12109,7e-05,14.05645]
[1778762132963,39.28,79598.25,35.0,-0.12109,7e-05,14.05645]
[1778762133130,39.28,79598.25,35.0,-0.12109,7e-05,14.05645]
[1778762133383,39.28,79616.53,35.0,-0.11976,7e-05,13.95021]
[1778762135195,39.28,79629.75,35.0,-0.1188,7e-05,13.87402]
[1778762136516,39.28,79629.75,35.0,-0.1188,7e-05,13.87402]
[1778762138139,39.28,79617.92,35.0,-0.11967,7e-05,13.94356]
[1778762139459,39.28,79623.24,35.0,-0.11929,7e-05,13.91296]
[1778762139844,39.28,79623.24,35.0,-0.11929,7e-05,13.91296]
[1778762139908,39.28,79628.35,35.0,-0.11892,7e-05,13.88364]
[1778762139920,39.28,79628.35,35.0,-0.11892,7e-05,13.88364]
[1778762140530,39.28,79628.35,35.0,-0.11892,7e-05,13.88364]
[1778762140974,39.28,79631.59,35.0,-0.11869,7e-05,13.86521]
[1778762143079,39.28,79639.79,35.0,-0.11811,7e-05,13.81813]
[1778762143101,39.28,79639.79,35.0,-0.11811,7e-05,13.81813]
[1778762144675,39.29,79638.32,35.0,-0.11822,7e-05,13.82746]
[1778762145144,39.29,79638.52,35.0,-0.11821,7e-05,13.8267]
[1778762145207,39.29,79638.52,35.0,-0.11821,7e-05,13.8267]
[1778762146433,39.29,79632.92,35.0,-0.11862,7e-05,13.8595]
[1778762146520,39.29,79620.27,35.0,-0.11954,7e-05,13.93309]
[1778762147512,39.29,79620.27,35.0,-0.11954,7e-05,13.93309]
[1778762152711,39.29,79610.8,35.0,-0.12024,7e-05,13.98907]
[1778762158804,39.29,79611.45,35.0,-0.12021,7e-05,13.98608]
[1778762160152,39.29,79607.64,35.0,-0.12049,7e-05,14.00844]
[1778762160367,39.29,79607.64,35.0,-0.12049,7e-05,14.00844]
[1778762161423,39.29,79606.21,35.0,-0.12059,7e-05,14.01684]
[1778762161437,39.29,79606.21,35.0,-0.12059,7e-05,14.01684]
[1778762161827,39.29,79606.21,35.0,-0.12059,7e-05,14.01684]
[1778762162408,39.29,79598.7,35.0,-0.12115,7e-05,14.06068]
[1778762162422,39.29,79593.63,35.0,-0.12152,7e-05,14.09019]
[1778762163170,39.29,79593.63,35.0,-0.12152,7e-05,14.09019]
[1778762163652,39.29,79593.26,35.0,-0.12155,7e-05,14.0926]
[1778762164031,39.29,79593.26,35.0,-0.12155,7e-05,14.0926]
[1778762164674,39.29,79593.26,35.0,-0.12155,7e-05,14.0926]
[1778762164824,39.29,79590.34,35.0,-0.12177,7e-05,14.10984]
[1778762165629,39.29,79573.53,35.0,-0.12301,7e-05,14.20799]
[1778762169058,39.3,79569.3,35.0,-0.12333,7e-05,14.23279]
[1778762169198,39.3,79569.3,35.0,-0.12333,7e-05,14.23279]
[1778762169219,39.3,79566.47,35.0,-0.12354,7e-05,14.24935]
[1778762170330,39.3,79566.47,35.0,-0.12354,7e-05,14.24935]
[1778762170605,39.3,79566.47,35.0,-0.12354,7e-05,14.24935]
[1778762171684,39.3,79559.36,35.0,-0.12407,7e-05,14.29118]
[1778762172395,39.3,79558.95,35.0,-0.12411,7e-05,14.2938]
[1778762174467,39.3,79556.33,35.0,-0.12431,7e-05,14.30933]
[1778762178232,39.3,79568.66,35.0,-0.1234,7e-05,14.23845]
[1778762179833,39.3,79568.66,35.0,-0.1234,7e-05,14.23845]
[1778762180649,39.3,79566.84,35.0,-0.12354,7e-05,14.24965]
[1778762186288,39.3,79572.01,35.0,-0.12318,7e-05,14.22154]
[1778762188923,39.31,79573.13,35.0,-0.1231,7e-05,14.21533]
[1778762193056,39.31,79568.27,35.0,-0.12346,7e-05,14.24114]
[1778762198375,39.31,79569.99,35.0,-0.12335,7e-05,14.23295]
[1778762200663,39.31,79570.21,35.0,-0.12334,7e-05,14.23198]
[1778762200764,39.31,79571.05,35.0,-0.12328,7e-05,14.22741]
[1778762202912,39.31,79571.32,35.0,-0.12326,7e-05,14.22589]
[1778762203107,39.31,79574.87,35.0,-0.123,7e-05,14.20527]
[1778762203644,39.31,79574.87,35.0,-0.123,7e-05,14.20527]
[1778762206806,39.32,79578.8,35.0,-0.12271,7e-05,14.18304]
[1778762209687,39.32,79575.3,35.0,-0.12298,7e-05,14.20384]
[1778762210065,39.32,79572.21,35.0,-0.12321,7e-05,14.22195]
[1778762210570,39.32,79576.35,35.0,-0.1229,7e-05,14.19765]
[1778762213887,39.32,79577.96,35.0,-0.12278,7e-05,14.18799]
[1778762214665,39.32,79569.11,35.0,-0.12343,7e-05,14.23952]
[1778762220360,39.32,79566.61,35.0,-0.12362,7e-05,14.25428]
[1778762220652,39.32,79566.61,35.0,-0.12362,7e-05,14.25428]
[1778762220735,39.32,79561.8,35.0,-0.12398,7e-05,14.28237]
[1778762221924,39.32,79561.8,35.0,-0.12398,7e-05,14.28237]
[1778762223114,39.32,79549.85,35.0,-0.12488,7e-05,14.35257]
[1778762223311,39.32,79549.85,35.0,-0.12488,7e-05,14.35257]
[1778762224529,39.32,79546.0,35.0,-0.12517,8e-05,14.37522]
[1778762225193,39.32,79542.49,35.0,-0.12544,8e-05,14.39585]
[1778762225659,39.32,79542.49,35.0,-0.12544,8e-05,14.39585]
[1778762225757,39.32,79542.49,35.0,-0.12544,8e-05,14.39585]
[1778762225772,39.32,79542.49,35.0,-0.12544,8e-05,14.39585]
[1778762225777,39.32,79542.49,35.0,-0.12544,8e-05,14.39585]
[1778762228320,39.32,79530.55,35.0,-0.12634,8e-05,14.46584]
[1778762232604,39.32,79529.97,35.0,-0.12638,8e-05,14.46914]
[1778762232653,39.32,79529.97,35.0,-0.12638,8e-05,14.46914]
[1778762233734,39.32,79529.91,35.0,-0.12639,8e-05,14.46947]
[1778762236039,39.32,79528.91,35.0,-0.12646,8e-05,14.47527]
[1778762236787,39.32,79528.91,35.0,-0.12646,8e-05,14.47527]
[1778762242693,39.32,79534.33,35.0,-0.12605,8e-05,14.44365]
[1778762247728,39.32,79524.91,35.0,-0.12676,8e-05,14.49878]
[1778762252763,39.32,79527.76,35.0,-0.12652,8e-05,14.47784]
[1778762253059,39.32,79527.76,35.0,-0.12652,8e-05,14.47784]
[1778762258128,39.32,79530.02,35.0,-0.12635,8e-05,14.46452]
[1778762263841,39.32,79534.12,35.0,-0.12604,8e-05,14.44076]
[1778762265680,39.32,79535.59,35.0,-0.12593,8e-05,14.4322]
[1778762265901,39.32,79535.59,35.0,-0.12593,8e-05,14.4322]
[1778762265974,39.32,79535.59,35.0,-0.12593,8e-05,14.4322]
[1778762268493,39.32,79542.98,35.0,-0.12537,8e-05,14.38926]
[1778762269975,39.32,79545.26,35.0,-0.1252,8e-05,14.37604]
[1778762274364,39.32,79543.6,35.0,-0.12534,8e-05,14.38629]
[1778762274407,39.32,79543.6,35.0,-0.12534,8e-05,14.38629]
[1778762277020,39.32,79534.1,35.0,-0.12605,8e-05,14.44199]
[1778762278493,39.32,79533.63,35.0,-0.12609,8e-05,14.44477]
[1778762283981,39.32,79531.7,35.0,-0.12624,8e-05,14.45613]
[1778762289018,39.32,79532.45,35.0,-0.12618,8e-05,14.45173]
[1778762290993,39.32,79535.76,35.0,-0.12593,8e-05,14.43238]
[1778762291074,39.32,79535.76,35.0,-0.12593,8e-05,14.43238]
[1778762293052,39.32,79547.31,35.0,-0.12506,8e-05,14.3651]
[1778762295154,39.32,79547.14,35.0,-0.12508,8e-05,14.36624]
[1778762295351,39.32,79547.14,35.0,-0.12508,8e-05,14.36624]
[1778762295384,39.32,79548.15,35.0,-0.125,8e-05,14.36048]
[1778762297019,39.32,79548.15,35.0,-0.125,8e-05,14.36048]
[1778762298492,39.32,79559.74,35.0,-0.12414,7e-05,14.2929]
[1778762301847,39.32,79559.3,35.0,-0.12417,7e-05,14.29543]
[1778762301986,39.32,79559.3,35.0,-0.12417,7e-05,14.29543]
[1778762302011,39.32,79559.95,35.0,-0.12412,7e-05,14.29165]
[1778762309225,39.32,79567.33,35.0,-0.12357,7e-05,14.24871]
[1778762312284,39.32,79558.26,35.0,-0.12422,7e-05,14.29766]
[1778762312385,39.32,79554.79,35.0,-0.12448,7e-05,14.31788]
[1778762319235,39.32,79559.28,35.0,-0.12415,7e-05,14.29164]
[1778762324270,39.32,79558.43,35.0,-0.12421,7e-05,14.29667]
[1778762325588,39.32,79558.43,35.0,-0.12421,7e-05,14.29667]
[1778762325640,39.32,79559.33,35.0,-0.12414,7e-05,14.29145]
[1778762331319,39.32,79555.77,35.0,-0.12441,7e-05,14.31217]
[1778762335424,39.32,79557.72,35.0,-0.12426,7e-05,14.30062]
[1778762335525,39.32,79556.03,35.0,-0.12439,7e-05,14.31041]
[1778762340536,39.32,79548.64,35.0,-0.12495,8e-05,14.35444]
[1778762346070,39.32,79551.06,35.0,-0.12478,7e-05,14.34088]
[1778762346424,39.32,79553.79,35.0,-0.12457,7e-05,14.3251]
[1778762351459,39.32,79549.6,35.0,-0.12488,7e-05,14.34912]
[1778762356494,39.32,79548.51,35.0,-0.12495,8e-05,14.35475]
[1778762361531,39.32,79552.31,35.0,-0.12466,7e-05,14.33193]
[1778762366568,39.32,79557.0,35.0,-0.1243,7e-05,14.30403]
[1778762371604,39.32,79562.04,35.0,-0.12389,7e-05,14.2702]
[1778762373727,39.32,79563.63,35.0,-0.12378,7e-05,14.2609]
[1778762374429,39.32,79568.33,35.0,-0.12343,7e-05,14.23348]
[1778762374791,39.32,79568.33,35.0,-0.12343,7e-05,14.23348]
[1778762380418,39.32,79576.24,35.0,-0.12283,7e-05,14.18674]
[1778762382567,39.32,79575.99,35.0,-0.12285,7e-05,14.18795]
[1778762387716,39.32,79578.74,35.0,-0.12263,7e-05,14.17129]
[1778762392751,39.31,79581.84,35.0,-0.1224,7e-05,14.15276]
[1778762397786,39.31,79581.23,35.0,-0.12244,7e-05,14.15591]
[1778762399717,39.31,79581.26,35.0,-0.12244,7e-05,14.15565]
[1778762402026,39.31,79580.57,35.0,-0.12248,7e-05,14.15949]
[1778762404771,39.31,79584.5,35.0,-0.12219,7e-05,14.13632]
[1778762409872,39.31,79589.34,35.0,-0.12183,7e-05,14.10793]
[1778762411976,39.31,79587.48,35.0,-0.12197,7e-05,14.11873]
[1778762415431,39.31,79581.74,35.0,-0.12239,7e-05,14.1519]
[1778762416152,39.31,79581.74,35.0,-0.12239,7e-05,14.1519]
[1778762418489,39.31,79568.12,35.0,-0.12339,7e-05,14.23088]
[1778762423971,39.31,79569.48,35.0,-0.12328,7e-05,14.22184]
[1778762424313,39.31,79569.48,35.0,-0.12328,7e-05,14.22184]
[1778762425219,39.31,79571.77,35.0,-0.12311,7e-05,14.20833]
[1778762430832,39.31,79574.67,35.0,-0.12288,7e-05,14.19079]
[1778762431023,39.31,79575.83,35.0,-0.12277,7e-05,14.17986]
[1778762434451,39.31,79577.52,35.0,-0.12265,7e-05,14.17049]
[1778762434458,39.31,79577.52,35.0,-0.12265,7e-05,14.17049]
[1778762434460,39.31,79577.52,35.0,-0.12265,7e-05,14.17049]
[1778762435051,39.31,79577.84,35.0,-0.12263,7e-05,14.16879]
[1778762435226,39.31,79577.84,35.0,-0.12263,7e-05,14.16879]
[1778762439867,39.31,79584.13,35.0,-0.12216,7e-05,14.13185]
[1778762445121,39.31,79580.64,35.0,-0.12241,7e-05,14.15172]
[1778762450156,39.31,79584.8,35.0,-0.1221,7e-05,14.12721]
[1778762455191,39.31,79586.43,35.0,-0.12198,7e-05,14.11755]
[1778762460226,39.3,79585.53,35.0,-0.12204,7e-05,14.12259]
[1778762466268,39.3,79586.13,35.0,-0.122,7e-05,14.11897]
[1778762472010,39.3,79589.05,35.0,-0.12178,7e-05,14.10186]
[1778762474093,39.3,79596.4,35.0,-0.12124,7e-05,14.05909]
[1778762476688,39.31,79599.91,35.0,-0.12098,7e-05,14.03895]
[1778762483387,39.31,79604.78,35.0,-0.12063,7e-05,14.01134]
[1778762488422,39.31,79604.37,35.0,-0.12067,7e-05,14.01431]
[1778762493457,39.31,79603.25,35.0,-0.12073,7e-05,14.01727]
[1778762499676,39.31,79598.95,35.0,-0.12105,7e-05,14.04255]
[1778762501919,39.31,79603.53,35.0,-0.12072,7e-05,14.01608]
[1778762502938,39.31,79606.52,35.0,-0.1205,7e-05,13.99884]
[1778762503174,39.31,79606.52,35.0,-0.1205,7e-05,13.99884]
[1778762504830,39.31,79607.81,35.0,-0.12041,7e-05,13.99146]
[1778762510577,39.31,79609.97,35.0,-0.12026,7e-05,13.97981]
[1778762516618,39.31,79609.0,35.0,-0.12034,7e-05,13.98637]
[1778762521653,39.32,79608.49,35.0,-0.12038,7e-05,13.98983]
[1778762526688,39.32,79610.83,35.0,-0.12022,7e-05,13.97698]
[1778762530347,39.32,79610.3,35.0,-0.12027,7e-05,13.98046]
[1778762531533,39.32,79605.33,35.0,-0.12063,7e-05,14.00945]
[1778762532016,39.32,79605.33,35.0,-0.12063,7e-05,14.00945]
[1778762540045,39.32,79602.28,35.0,-0.12086,7e-05,14.0277]
[1778762546831,39.32,79597.51,35.0,-0.12121,7e-05,14.05568]
[1778762551866,39.32,79593.14,35.0,-0.12151,7e-05,14.07696]
[1778762552975,39.32,79593.14,35.0,-0.12151,7e-05,14.07696]
[1778762552983,39.32,79593.14,35.0,-0.12151,7e-05,14.07696]
[1778762559923,39.32,79592.43,35.0,-0.12156,7e-05,14.08082]
[1778762564958,39.32,79592.17,35.0,-0.12157,7e-05,14.08218]
[1778762569993,39.32,79592.43,35.0,-0.12155,7e-05,14.08049]
[1778762575032,39.32,79592.43,35.0,-0.12155,7e-05,14.08032]
[1778762580067,39.32,79592.55,35.0,-0.12154,7e-05,14.07944]
[1778762584314,39.32,79593.12,35.0,-0.12149,7e-05,14.07602]
[1778762593158,39.32,79593.37,35.0,-0.12147,7e-05,14.07436]
[1778762598193,39.32,79593.96,35.0,-0.12143,7e-05,14.07082]
[1778762603228,39.32,79593.9,35.0,-0.12143,7e-05,14.07105]
[1778762608263,39.32,79595.28,35.0,-0.12133,7e-05,14.0629]
[1778762610172,39.32,79597.41,35.0,-0.12117,7e-05,14.0505]
[1778762614823,39.32,79598.29,35.0,-0.12108,7e-05,14.04148]
[1778762617326,39.32,79584.61,35.0,-0.12209,7e-05,14.12099]
[1778762622361,39.32,79592.98,35.0,-0.12147,7e-05,14.07197]
[1778762627396,39.32,79590.8,35.0,-0.12163,7e-05,14.08452]
[1778762634445,39.31,79590.56,35.0,-0.12164,7e-05,14.08567]
[1778762639480,39.31,79590.9,35.0,-0.12161,7e-05,14.08356]
[1778762645027,39.31,79593.27,35.0,-0.12144,7e-05,14.0697]
[1778762646058,39.31,79593.34,35.0,-0.12143,7e-05,14.06928]
[1778762647767,39.31,79602.28,35.0,-0.12078,7e-05,14.01735]
[1778762652886,39.32,79611.87,35.0,-0.12008,7e-05,13.96225]
[1778762654643,39.32,79614.32,35.0,-0.11991,7e-05,13.94817]
[1778762654651,39.32,79621.43,35.0,-0.11939,7e-05,13.90709]
[1778762659344,39.32,79634.51,35.0,-0.11846,7e-05,13.83246]
[1778762661679,39.32,79635.59,35.0,-0.11838,7e-05,13.8265]
[1778762662073,39.32,79635.59,35.0,-0.11838,7e-05,13.8265]
[1778762664162,39.32,79635.26,35.0,-0.11841,7e-05,13.829]
[1778762666109,39.32,79636.16,35.0,-0.11836,7e-05,13.82436]
[1778762666207,39.32,79636.16,35.0,-0.11836,7e-05,13.82436]
[1778762666277,39.32,79636.16,35.0,-0.11836,7e-05,13.82436]
[1778762668484,39.32,79642.93,35.0,-0.11788,7e-05,13.78587]
[1778762673722,39.32,79644.21,35.0,-0.11775,7e-05,13.77407]
[1778762675029,39.32,79644.21,35.0,-0.11775,7e-05,13.77407]
[1778762677436,39.32,79643.49,35.0,-0.1178,7e-05,13.77801]
[1778762678484,39.32,79650.13,35.0,-0.11733,7e-05,13.73985]
[1778762678721,39.32,79650.13,35.0,-0.11733,7e-05,13.73985]
[1778762678724,39.32,79650.13,35.0,-0.11733,7e-05,13.73985]
[1778762678756,39.32,79650.13,35.0,-0.11733,7e-05,13.73985]
[1778762679500,39.32,79650.01,35.0,-0.11734,7e-05,13.74088]
[1778762680496,39.32,79650.29,35.0,-0.11732,7e-05,13.73932]
[1778762680619,39.32,79650.29,35.0,-0.11732,7e-05,13.73932]
[1778762680933,39.32,79655.85,35.0,-0.11692,7e-05,13.70706]
[1778762682866,39.32,79656.28,35.0,-0.11689,7e-05,13.70458]
[1778762682965,39.32,79654.81,35.0,-0.11699,7e-05,13.71286]
[1778762684344,39.32,79654.81,35.0,-0.11699,7e-05,13.71286]
[1778762685505,39.32,79652.0,35.0,-0.11719,7e-05,13.72926]
[1778762687106,39.32,79653.98,35.0,-0.11705,7e-05,13.718]
[1778762692855,39.33,79652.89,35.0,-0.11715,7e-05,13.72551]
[1778762694207,39.33,79652.89,35.0,-0.11715,7e-05,13.72551]
[1778762694227,39.33,79652.89,35.0,-0.11715,7e-05,13.72551]
[1778762694287,39.33,79651.18,35.0,-0.11727,7e-05,13.73553]
[1778762699313,39.32,79661.39,35.0,-0.11654,7e-05,13.67616]
[1778762699318,39.32,79661.39,35.0,-0.11654,7e-05,13.67616]
[1778762703492,39.32,79660.97,35.0,-0.11656,7e-05,13.67821]
[1778762703857,39.32,79660.97,35.0,-0.11656,7e-05,13.67821]
[1778762703945,39.32,79660.97,35.0,-0.11656,7e-05,13.67821]
[1778762705213,39.32,79664.34,35.0,-0.11632,7e-05,13.6587]
[1778762707060,39.32,79662.69,35.0,-0.11644,7e-05,13.66816]
[1778762709594,39.32,79664.63,35.0,-0.1163,7e-05,13.65682]
[1778762712497,39.32,79663.69,35.0,-0.11636,7e-05,13.66214]
[1778762714103,39.32,79662.52,35.0,-0.11645,7e-05,13.66884]
[1778762714191,39.32,79662.72,35.0,-0.11643,7e-05,13.66763]
[1778762720044,39.33,79659.12,35.0,-0.1167,7e-05,13.68971]
[1778762721844,39.33,79661.04,35.0,-0.11657,7e-05,13.67884]
[1778762723879,39.33,79657.78,35.0,-0.11681,7e-05,13.69809]
[1778762727298,39.33,79658.24,35.0,-0.11678,7e-05,13.69602]
[1778762728481,39.33,79658.22,35.0,-0.11678,7e-05,13.69634]
[1778762734000,39.33,79647.9,35.0,-0.11751,7e-05,13.75281]
[1778762734978,39.33,79649.96,35.0,-0.11736,7e-05,13.74103]
[1778762740185,39.33,79656.82,35.0,-0.11688,7e-05,13.7023]
[1778762740986,39.33,79656.82,35.0,-0.11688,7e-05,13.7023]
[1778762745348,39.33,79657.58,35.0,-0.11683,7e-05,13.69858]
[1778762745350,39.33,79657.58,35.0,-0.11683,7e-05,13.69858]
[1778762745742,39.33,79657.52,35.0,-0.11684,7e-05,13.69909]
[1778762745744,39.33,79657.52,35.0,-0.11684,7e-05,13.69909]
[1778762745793,39.33,79657.52,35.0,-0.11684,7e-05,13.69909]
[1778762745862,39.33,79657.52,35.0,-0.11684,7e-05,13.69909]
[1778762745903,39.33,79657.52,35.0,-0.11684,7e-05,13.69909]
[1778762746417,39.33,79662.94,35.0,-0.11645,7e-05,13.66798]
[1778762751388,39.33,79665.56,35.0,-0.11626,7e-05,13.65261]
[1778762754022,39.33,79667.92,35.0,-0.1161,7e-05,13.63894]
[1778762755350,39.33,79667.8,35.0,-0.1161,7e-05,13.63963]
[1778762755406,39.33,79667.8,35.0,-0.1161,7e-05,13.63963]
[1778762760854,39.33,79680.59,35.0,-0.1152,7e-05,13.56629]
[1778762763699,39.34,79680.49,35.0,-0.11521,7e-05,13.56725]
[1778762767739,39.34,79680.09,35.0,-0.11525,7e-05,13.5701]
[1778762770933,39.34,79680.34,35.0,-0.11523,7e-05,13.56894]
[1778762772645,39.34,79680.34,35.0,-0.11524,7e-05,13.56938]
[1778762775111,39.34,79680.5,35.0,-0.11523,7e-05,13.5689]
[1778762778705,39.34,79679.67,35.0,-0.1153,7e-05,13.57433]
[1778762783083,39.34,79671.64,35.0,-0.11587,7e-05,13.62096]
[1778762785882,39.34,79674.33,35.0,-0.11568,7e-05,13.60567]
[1778762786268,39.34,79674.33,35.0,-0.11568,7e-05,13.60567]
[1778762789328,39.34,79677.8,35.0,-0.11544,7e-05,13.58593]
[1778762790963,39.34,79679.34,35.0,-0.11533,7e-05,13.57728]
[1778762796584,39.34,79682.68,35.0,-0.11508,7e-05,13.55489]
[1778762801619,39.35,79684.59,35.0,-0.11495,7e-05,13.54465]
[1778762806828,39.35,79684.24,35.0,-0.11499,7e-05,13.54727]
[1778762811821,39.35,79693.38,35.0,-0.11435,7e-05,13.4957]
[1778762817732,39.35,79698.7,35.0,-0.114,7e-05,13.46679]
[1778762820286,39.35,79698.83,35.0,-0.11399,7e-05,13.4663]
[1778762820364,39.35,79698.83,35.0,-0.11399,7e-05,13.4663]
[1778762823117,39.35,79707.6,35.0,-0.11339,7e-05,13.41679]
[1778762823390,39.36,79708.66,35.0,-0.11332,7e-05,13.41137]
[1778762829419,39.36,79707.77,35.0,-0.1134,7e-05,13.41762]
[1778762834850,39.36,79713.62,35.0,-0.11301,7e-05,13.38622]
[1778762836352,39.36,79713.62,35.0,-0.11301,7e-05,13.38622]
[1778762836358,39.36,79713.62,35.0,-0.11301,7e-05,13.38622]
[1778762837313,39.36,79714.02,35.0,-0.11299,7e-05,13.38461]
[1778762838921,39.37,79712.86,35.0,-0.11308,7e-05,13.39175]
[1778762843607,39.37,79714.51,35.0,-0.11298,7e-05,13.38366]
[1778762844154,39.37,79715.21,35.0,-0.11293,7e-05,13.37965]
[1778762850963,39.37,79715.42,35.0,-0.11295,7e-05,13.38125]
[1778762853942,39.38,79715.52,35.0,-0.11292,7e-05,13.37734]
[1778762859020,39.38,79715.62,35.0,-0.11294,7e-05,13.37907]
[1778762860346,39.38,79715.62,35.0,-0.11294,7e-05,13.37907]
[1778762866070,39.38,79714.81,35.0,-0.11303,7e-05,13.38593]
[1778762870503,39.39,79715.02,35.0,-0.11302,7e-05,13.38564]
[1778762875075,39.39,79712.4,35.0,-0.11322,7e-05,13.4018]
[1778762878452,39.39,79701.74,35.0,-0.11398,7e-05,13.46388]
[1778762883543,39.39,79700.0,35.0,-0.11411,7e-05,13.47471]
[1778762890240,39.4,79700.09,35.0,-0.11412,7e-05,13.47551]
[1778762892396,39.4,79700.09,35.0,-0.11412,7e-05,13.47551]
[1778762897065,39.4,79700.23,35.0,-0.11412,7e-05,13.47549]
[1778762901609,39.4,79704.81,35.0,-0.11381,7e-05,13.45005]
[1778762908476,39.4,79705.28,35.0,-0.11379,7e-05,13.44863]
[1778762915034,39.4,79710.28,35.0,-0.11342,7e-05,13.41708]
[1778762921462,39.41,79701.91,35.0,-0.11403,7e-05,13.46661]
[1778762926737,39.41,79699.28,35.0,-0.11422,7e-05,13.48222]
[1778762929353,39.41,79699.21,35.0,-0.11423,7e-05,13.48287]
[1778762934553,39.41,79703.37,35.0,-0.11395,7e-05,13.46009]
[1778762941602,39.41,79702.75,35.0,-0.11401,7e-05,13.46478]
[1778762946637,39.41,79699.88,35.0,-0.11422,7e-05,13.48198]
[1778762951672,39.42,79704.47,35.0,-0.1139,7e-05,13.45642]
[1778762953302,39.42,79704.47,35.0,-0.1139,7e-05,13.45642]
[1778762958721,39.42,79703.81,35.0,-0.11396,7e-05,13.46142]
[1778762963756,39.42,79703.67,35.0,-0.11398,7e-05,13.46308]
[1778762968791,39.42,79704.71,35.0,-0.11392,7e-05,13.45796]
[1778762973826,39.42,79703.92,35.0,-0.11396,7e-05,13.45931]
[1778762974795,39.42,79703.92,35.0,-0.11396,7e-05,13.45931]
[1778762979875,39.43,79715.2,35.0,-0.11318,7e-05,13.39596]
[1778762984910,39.43,79716.62,35.0,-0.1131,7e-05,13.38916]
[1778762989945,39.43,79714.14,35.0,-0.11329,7e-05,13.40473]
[1778762994980,39.44,79715.39,35.0,-0.11322,7e-05,13.39892]
[1778762999983,39.44,79717.29,35.0,-0.1131,7e-05,13.38917]
[1778763001050,39.44,79718.0,35.0,-0.11305,7e-05,13.38541]
[1778763008076,39.44,79717.6,35.0,-0.11311,7e-05,13.39024]
[1778763010380,39.44,79720.03,35.0,-0.11295,7e-05,13.37667]
[1778763014365,39.45,79719.42,35.0,-0.113,7e-05,13.38109]
[1778763020160,39.45,79717.25,35.0,-0.11316,7e-05,13.39438]
[1778763025195,39.45,79717.27,35.0,-0.11317,7e-05,13.395]
[1778763030230,39.45,79717.28,35.0,-0.11318,7e-05,13.39558]
[1778763031229,39.45,79717.28,35.0,-0.11318,7e-05,13.39558]
[1778763036272,39.45,79717.84,35.0,-0.11312,7e-05,13.38921]
[1778763038005,39.45,79717.55,35.0,-0.11314,7e-05,13.39102]
[1778763038552,39.45,79717.55,35.0,-0.11314,7e-05,13.39102]
[1778763039817,39.45,79717.97,35.0,-0.11311,7e-05,13.38877]
[1778763039832,39.45,79717.97,35.0,-0.11311,7e-05,13.38877]
[1778763039898,39.45,79717.74,35.0,-0.11313,7e-05,13.39024]
[1778763040300,39.45,79713.79,35.0,-0.11341,7e-05,13.41282]
[1778763045098,39.46,79711.73,35.0,-0.11357,7e-05,13.42653]
[1778763045325,39.46,79711.73,35.0,-0.11357,7e-05,13.42653]
[1778763045335,39.46,79717.01,35.0,-0.1132,7e-05,13.39634]
[1778763046464,39.46,79717.01,35.0,-0.1132,7e-05,13.39634]
[1778763052556,39.46,79719.63,35.0,-0.11303,7e-05,13.38233]
[1778763053158,39.46,79719.08,35.0,-0.11307,7e-05,13.38563]
[1778763054157,39.46,79718.97,35.0,-0.11308,7e-05,13.3864]
[1778763054717,39.46,79718.97,35.0,-0.11308,7e-05,13.3864]
[1778763054754,39.46,79718.97,35.0,-0.11308,7e-05,13.3864]
[1778763054769,39.46,79718.97,35.0,-0.11309,7e-05,13.38655]
[1778763060441,39.46,79711.68,35.0,-0.11362,7e-05,13.43031]
[1778763065033,39.47,79711.1,35.0,-0.11367,7e-05,13.4349]
[1778763072142,39.47,79710.18,35.0,-0.11376,7e-05,13.44215]
[1778763072713,39.47,79710.18,35.0,-0.11376,7e-05,13.44215]
[1778763073245,39.47,79714.17,35.0,-0.11349,7e-05,13.41959]
[1778763073451,39.47,79714.17,35.0,-0.11349,7e-05,13.41959]
[1778763073705,39.47,79714.17,35.0,-0.11349,7e-05,13.41959]
[1778763073751,39.47,79718.44,35.0,-0.11319,7e-05,13.39548]
[1778763075274,39.47,79720.03,35.0,-0.11308,7e-05,13.38645]
[1778763080581,39.47,79720.48,35.0,-0.11306,7e-05,13.38439]
[1778763085616,39.47,79719.46,35.0,-0.11313,7e-05,13.39071]
[1778763090651,39.48,79715.91,35.0,-0.11339,7e-05,13.41145]
[1778763092004,39.48,79716.05,35.0,-0.11335,7e-05,13.40671]
[1778763093330,39.48,79715.05,35.0,-0.11342,7e-05,13.41251]
[1778763098473,39.48,79716.9,35.0,-0.1133,7e-05,13.40234]
[1778763103122,39.48,79722.95,35.0,-0.11288,7e-05,13.36847]
[1778763105401,39.48,79722.81,35.0,-0.1129,7e-05,13.36959]
[1778763105756,39.48,79722.92,35.0,-0.11289,7e-05,13.36911]
[1778763109953,39.48,79720.94,35.0,-0.11302,7e-05,13.37982]
[1778763110127,39.48,79720.94,35.0,-0.11302,7e-05,13.37982]
[1778763110793,39.48,79710.94,35.0,-0.11372,7e-05,13.4371]
[1778763115829,39.48,79700.78,35.0,-0.11443,7e-05,13.49515]
[1778763120863,39.48,79696.82,35.0,-0.11471,7e-05,13.51761]
[1778763125900,39.48,79697.28,35.0,-0.11467,7e-05,13.51463]
[1778763130935,39.48,79696.9,35.0,-0.11469,7e-05,13.51648]
[1778763135970,39.48,79694.9,35.0,-0.11483,7e-05,13.52757]
[1778763138493,39.48,79695.73,35.0,-0.11477,7e-05,13.52274]
[1778763140534,39.47,79696.86,35.0,-0.11469,7e-05,13.51611]
[1778763142251,39.47,79701.23,35.0,-0.11438,7e-05,13.49097]
[1778763145735,39.47,79703.45,35.0,-0.11422,7e-05,13.47815]
[1778763145836,39.47,79702.73,35.0,-0.11427,7e-05,13.48224]
[1778763148483,39.47,79701.92,35.0,-0.11433,7e-05,13.48656]
[1778763148534,39.47,79700.66,35.0,-0.11441,7e-05,13.4931]
[1778763149803,39.47,79700.66,35.0,-0.11441,7e-05,13.4931]
[1778763152042,39.47,79697.6,35.0,-0.11459,7e-05,13.50644]
[1778763158124,39.47,79697.64,35.0,-0.11458,7e-05,13.50567]
[1778763160947,39.47,79697.75,35.0,-0.11457,7e-05,13.50479]
[1778763161174,39.47,79697.75,35.0,-0.11457,7e-05,13.50479]
[1778763161284,39.47,79690.52,35.0,-0.11508,7e-05,13.54623]
[1778763167187,39.47,79685.65,35.0,-0.11543,7e-05,13.57454]
[1778763171484,39.47,79685.43,35.0,-0.11545,7e-05,13.57606]
[1778763171498,39.47,79684.52,35.0,-0.11551,7e-05,13.58146]
[1778763177257,39.47,79678.91,35.0,-0.1159,7e-05,13.61249]
[1778763178228,39.47,79678.91,35.0,-0.1159,7e-05,13.61249]
[1778763178252,39.47,79678.91,35.0,-0.1159,7e-05,13.61249]
[1778763178329,39.47,79678.91,35.0,-0.11589,7e-05,13.612]
[1778763179777,39.47,79678.91,35.0,-0.11589,7e-05,13.612]
[1778763179834,39.47,79675.93,35.0,-0.1161,7e-05,13.62914]
[1778763183669,39.47,79674.58,35.0,-0.11619,7e-05,13.63635]
[1778763184293,39.47,79675.77,35.0,-0.1161,7e-05,13.62896]
[1778763184604,39.47,79675.77,35.0,-0.1161,7e-05,13.62896]
[1778763184692,39.47,79684.98,35.0,-0.11545,7e-05,13.57582]
[1778763185963,39.47,79695.86,35.0,-0.11468,7e-05,13.51343]
[1778763185987,39.47,79695.86,35.0,-0.11468,7e-05,13.51343]
[1778763187186,39.46,79704.27,35.0,-0.11408,7e-05,13.46439]
[1778763187415,39.46,79704.27,35.0,-0.11408,7e-05,13.46439]
[1778763188386,39.46,79711.89,35.0,-0.11354,7e-05,13.42047]
[1778763194515,39.46,79714.9,35.0,-0.11331,7e-05,13.40186]
[1778763200421,39.46,79713.79,35.0,-0.11337,7e-05,13.4066]
[1778763202542,39.46,79713.83,35.0,-0.11337,7e-05,13.40614]
[1778763202724,39.46,79713.83,35.0,-0.11337,7e-05,13.40614]
[1778763202774,39.46,79713.83,35.0,-0.11337,7e-05,13.40614]
[1778763202862,39.46,79713.76,35.0,-0.11337,7e-05,13.40632]
[1778763203442,39.46,79695.06,35.0,-0.11468,7e-05,13.51345]
[1778763204756,39.46,79695.06,35.0,-0.11468,7e-05,13.51345]
[1778763208469,39.46,79683.47,35.0,-0.11549,7e-05,13.57949]
[1778763213009,39.45,79683.32,35.0,-0.11546,7e-05,13.57517]
[1778763213090,39.45,79683.32,35.0,-0.11546,7e-05,13.57517]
[1778763213134,39.45,79683.32,35.0,-0.11546,7e-05,13.57517]
[1778763213147,39.45,79683.32,35.0,-0.11546,7e-05,13.57517]
[1778763213512,39.45,79680.56,35.0,-0.11566,7e-05,13.5911]
[1778763217777,39.45,79677.32,35.0,-0.11589,7e-05,13.60985]
[1778763217803,39.45,79677.92,35.0,-0.11585,7e-05,13.60643]
[1778763223582,39.45,79677.3,35.0,-0.11587,7e-05,13.60854]
[1778763224273,39.45,79677.3,35.0,-0.11587,7e-05,13.60854]
[1778763226066,39.45,79677.04,35.0,-0.11589,7e-05,13.60954]
[1778763226340,39.45,79677.04,35.0,-0.11589,7e-05,13.60954]
[1778763234607,39.45,79681.2,35.0,-0.11557,7e-05,13.58386]
[1778763236956,39.45,79681.2,35.0,-0.11557,7e-05,13.58365]
[1778763238687,39.44,79697.18,35.0,-0.11443,7e-05,13.49076]
[1778763239138,39.44,79697.18,35.0,-0.11443,7e-05,13.49076]
[1778763244713,39.44,79697.48,35.0,-0.11439,7e-05,13.48754]
[1778763249764,39.44,79701.81,35.0,-0.11406,7e-05,13.46099]
[1778763254799,39.43,79698.44,35.0,-0.11428,7e-05,13.47898]
[1778763259834,39.43,79697.64,35.0,-0.11432,7e-05,13.48218]
[1778763263407,39.43,79697.8,35.0,-0.1143,7e-05,13.48043]
[1778763263418,39.43,79697.8,35.0,-0.1143,7e-05,13.48043]
[1778763263996,39.43,79704.78,35.0,-0.11381,7e-05,13.44016]
[1778763264296,39.43,79704.78,35.0,-0.11381,7e-05,13.44016]
[1778763264895,39.43,79704.78,35.0,-0.11381,7e-05,13.44016]
[1778763265360,39.43,79708.37,35.0,-0.11355,7e-05,13.41932]
[1778763266245,39.43,79712.77,35.0,-0.11324,7e-05,13.39388]
[1778763270600,39.43,79715.95,35.0,-0.11301,7e-05,13.37494]
[1778763276959,39.42,79721.49,35.0,-0.11259,7e-05,13.33834]
[1778763280532,39.42,79720.67,35.0,-0.11264,7e-05,13.3427]
[1778763282697,39.42,79717.73,35.0,-0.11284,7e-05,13.35925]
[1778763285281,39.42,79716.04,35.0,-0.11296,7e-05,13.36844]
[1778763285969,39.42,79716.04,35.0,-0.11296,7e-05,13.36844]
[1778763286374,39.42,79715.95,35.0,-0.11296,7e-05,13.36878]
[1778763286672,39.42,79715.95,35.0,-0.11296,7e-05,13.36878]
[1778763287127,39.42,79714.53,35.0,-0.11306,7e-05,13.37673]
[1778763288370,39.42,79709.58,35.0,-0.11338,7e-05,13.40321]
[1778763288725,39.42,79709.58,35.0,-0.11338,7e-05,13.40321]
[1778763291960,39.42,79708.75,35.0,-0.11343,7e-05,13.4075]
[1778763292431,39.42,79708.7,35.0,-0.11343,7e-05,13.40754]
[1778763298108,39.41,79707.9,35.0,-0.11347,7e-05,13.41032]
[1778763303204,39.41,79708.45,35.0,-0.11342,7e-05,13.40603]
[1778763310207,39.4,79703.18,35.0,-0.11376,7e-05,13.43372]
[1778763317256,39.4,79700.69,35.0,-0.1139,7e-05,13.44544]
[1778763318563,39.4,79700.69,35.0,-0.1139,7e-05,13.44544]
[1778763323567,39.4,79700.69,35.0,-0.11388,7e-05,13.44359]
[1778763329341,39.39,79700.89,35.0,-0.11383,7e-05,13.43987]
[1778763334376,39.39,79701.24,35.0,-0.11376,7e-05,13.43201]
[1778763339184,39.38,79712.47,35.0,-0.11295,7e-05,13.36594]
[1778763340067,39.38,79712.47,35.0,-0.11295,7e-05,13.36594]
[1778763345453,39.38,79714.57,35.0,-0.11279,7e-05,13.3524]
[1778763350160,39.38,79716.16,35.0,-0.11267,7e-05,13.34236]
[1778763356530,39.37,79718.0,35.0,-0.11252,7e-05,13.33016]
[1778763361565,39.37,79718.8,35.0,-0.11245,7e-05,13.32473]
[1778763362771,39.37,79718.8,35.0,-0.11245,7e-05,13.32473]
[1778763368834,39.37,79719.88,35.0,-0.11237,7e-05,13.31761]
[1778763374659,39.37,79722.94,35.0,-0.11214,7e-05,13.29929]
[1778763379812,39.37,79723.24,35.0,-0.11212,7e-05,13.29722]
[1778763385738,39.37,79722.52,35.0,-0.11216,7e-05,13.30082]
[1778763388117,39.37,79722.94,35.0,-0.11213,7e-05,13.29835]
[1778763390353,39.37,79726.52,35.0,-0.11188,7e-05,13.27773]
[1778763396143,39.37,79725.42,35.0,-0.11193,7e-05,13.27985]
[1778763396582,39.37,79725.75,35.0,-0.11191,7e-05,13.27794]
[1778763397087,39.37,79725.75,35.0,-0.11191,7e-05,13.27794]
[1778763400335,39.37,79727.02,35.0,-0.11182,7e-05,13.27061]
[1778763400355,39.37,79727.02,35.0,-0.11182,7e-05,13.27061]
[1778763400958,39.37,79727.02,35.0,-0.11182,7e-05,13.27061]
[1778763402439,39.37,79727.41,35.0,-0.11179,7e-05,13.26836]
[1778763403015,39.37,79727.41,35.0,-0.11179,7e-05,13.26836]
[1778763411920,39.37,79729.67,35.0,-0.11164,7e-05,13.25557]
[1778763412571,39.37,79729.67,35.0,-0.11164,7e-05,13.25557]
[1778763418969,39.37,79736.74,35.0,-0.11115,7e-05,13.21556]
[1778763424008,39.37,79736.2,35.0,-0.11119,7e-05,13.21899]
[1778763429042,39.37,79737.5,35.0,-0.11111,7e-05,13.21194]
[1778763431839,39.37,79737.97,35.0,-0.11108,7e-05,13.20941]
[1778763436868,39.37,79746.47,35.0,-0.1105,7e-05,13.16155]
[1778763443140,39.37,79748.26,35.0,-0.11039,7e-05,13.1524]
[1778763448175,39.37,79748.68,35.0,-0.11037,7e-05,13.15076]
[1778763453211,39.37,79751.99,35.0,-0.11012,7e-05,13.12861]
[1778763454605,39.38,79752.98,35.0,-0.11006,7e-05,13.12315]
[1778763455221,39.38,79752.98,35.0,-0.11006,7e-05,13.12315]
[1778763463281,39.38,79751.25,35.0,-0.11019,7e-05,13.13445]
[1778763468316,39.38,79751.91,35.0,-0.11015,7e-05,13.13141]
[1778763473351,39.38,79751.34,35.0,-0.1102,7e-05,13.13532]
[1778763478386,39.38,79751.28,35.0,-0.11021,7e-05,13.1363]
[1778763479695,39.38,79751.28,35.0,-0.11021,7e-05,13.1363]
[1778763480617,39.38,79751.29,35.0,-0.11021,7e-05,13.13649]
[1778763485234,39.38,79745.93,35.0,-0.11059,7e-05,13.16732]
[1778763485869,39.38,79745.85,35.0,-0.11059,7e-05,13.16793]
[1778763491526,39.38,79738.25,35.0,-0.11112,7e-05,13.21134]
[1778763497519,39.38,79740.67,35.0,-0.11095,7e-05,13.19765]
[1778763503143,39.38,79740.55,35.0,-0.11096,7e-05,13.19846]
[1778763508596,39.38,79737.39,35.0,-0.11118,7e-05,13.2167]
[1778763513631,39.39,79738.11,35.0,-0.11111,7e-05,13.20869]
[1778763518666,39.39,79737.26,35.0,-0.11117,7e-05,13.21367]
[1778763524439,39.39,79736.77,35.0,-0.1112,7e-05,13.21656]
[1778763524583,39.39,79736.77,35.0,-0.1112,7e-05,13.21656]
[1778763529743,39.39,79737.94,35.0,-0.11112,7e-05,13.21004]
[1778763535785,39.39,79737.8,35.0,-0.11113,7e-05,13.21106]
[1778763540426,39.39,79737.39,35.0,-0.11116,7e-05,13.21354]
[1778763546112,39.39,79737.85,35.0,-0.11113,7e-05,13.21108]
[1778763547042,39.39,79741.28,35.0,-0.1109,7e-05,13.19155]
[1778763552904,39.39,79745.26,35.0,-0.11063,7e-05,13.16934]
[1778763557939,39.39,79745.33,35.0,-0.11063,7e-05,13.16935]
[1778763562974,39.39,79744.0,35.0,-0.11073,7e-05,13.17727]
[1778763568009,39.39,79743.17,35.0,-0.11079,7e-05,13.18233]
[1778763573044,39.39,79743.42,35.0,-0.11075,7e-05,13.17723]
[1778763578079,39.39,79743.91,35.0,-0.11072,7e-05,13.17481]
[1778763583114,39.39,79742.81,35.0,-0.1108,7e-05,13.18145]
[1778763587498,39.39,79746.02,35.0,-0.11058,7e-05,13.1635]
[1778763588124,39.39,79746.02,35.0,-0.11058,7e-05,13.1635]
[1778763594192,39.4,79745.31,35.0,-0.11064,7e-05,13.16848]
[1778763599228,39.4,79742.51,35.0,-0.11084,7e-05,13.18506]
[1778763599670,39.4,79742.51,35.0,-0.11084,7e-05,13.18506]
[1778763605295,39.4,79740.2,35.0,-0.11101,7e-05,13.19891]
[1778763610330,39.4,79740.56,35.0,-0.11099,7e-05,13.19739]
[1778763615365,39.4,79739.94,35.0,-0.11104,7e-05,13.20148]
[1778763618386,39.4,79724.84,35.0,-0.11208,7e-05,13.28783]
[1778763623595,39.4,79726.26,35.0,-0.11198,7e-05,13.27955]
[1778763629464,39.4,79723.07,35.0,-0.1122,7e-05,13.29762]
[1778763634499,39.4,79721.68,35.0,-0.11227,7e-05,13.30121]
[1778763638389,39.4,79721.5,35.0,-0.11228,7e-05,13.30209]
[1778763638543,39.4,79721.09,35.0,-0.1123,7e-05,13.30426]
[1778763642866,39.4,79709.49,35.0,-0.11311,7e-05,13.37019]
[1778763643074,39.4,79709.49,35.0,-0.11311,7e-05,13.37019]
[1778763645651,39.4,79702.62,35.0,-0.11358,7e-05,13.40881]
[1778763649131,39.39,79705.05,35.0,-0.1134,7e-05,13.39417]
[1778763650334,39.39,79703.78,35.0,-0.11348,7e-05,13.40096]
[1778763655804,39.39,79699.43,35.0,-0.11377,7e-05,13.42448]
[1778763661689,39.39,79697.32,35.0,-0.1139,7e-05,13.43462]
[1778763663895,39.39,79697.19,35.0,-0.1139,7e-05,13.43507]
[1778763669745,39.38,79700.49,35.0,-0.11365,7e-05,13.41405]
[1778763673625,39.38,79700.94,35.0,-0.1136,7e-05,13.41068]
[1778763673896,39.38,79700.94,35.0,-0.1136,7e-05,13.41068]
[1778763679815,39.38,79712.11,35.0,-0.11281,7e-05,13.34523]
[1778763686864,39.37,79712.55,35.0,-0.11276,7e-05,13.34148]
[1778763691736,39.37,79712.97,35.0,-0.11273,7e-05,13.33868]
[1778763691803,39.37,79712.97,35.0,-0.11273,7e-05,13.33868]
[1778763691946,39.37,79712.97,35.0,-0.11273,7e-05,13.33868]
[1778763692291,39.37,79712.97,35.0,-0.11273,7e-05,13.33868]
[1778763694263,39.37,79727.34,35.0,-0.1117,7e-05,13.25209]
[1778763699955,39.37,79727.79,35.0,-0.11167,7e-05,13.2496]
[1778763704990,39.37,79730.75,35.0,-0.11146,7e-05,13.23279]
[1778763710027,39.37,79732.86,35.0,-0.11132,7e-05,13.22098]
[1778763710568,39.37,79732.86,35.0,-0.11132,7e-05,13.22098]
[1778763711034,39.37,79738.89,35.0,-0.1109,7e-05,13.1866]
[1778763716510,39.37,79741.31,35.0,-0.11074,7e-05,13.17318]
[1778763716912,39.37,79741.31,35.0,-0.11074,7e-05,13.17318]
[1778763719027,39.38,79746.46,35.0,-0.11039,7e-05,13.14417]
[1778763724125,39.38,79749.27,35.0,-0.11021,7e-05,13.12917]
[1778763726795,39.38,79748.88,35.0,-0.11024,7e-05,13.13174]
[1778763731603,39.38,79748.69,35.0,-0.11026,7e-05,13.13372]
[1778763732015,39.38,79748.69,35.0,-0.11026,7e-05,13.13372]
[1778763737427,39.38,79746.17,35.0,-0.11044,7e-05,13.14868]
[1778763738574,39.38,79745.3,35.0,-0.11051,7e-05,13.15409]
[1778763739188,39.38,79745.3,35.0,-0.11051,7e-05,13.15409]
[1778763740162,39.38,79745.39,35.0,-0.1105,7e-05,13.15372]
[1778763745276,39.38,79739.1,35.0,-0.11095,7e-05,13.19026]
[1778763750311,39.38,79736.25,35.0,-0.11115,7e-05,13.20692]
[1778763751472,39.38,79736.25,35.0,-0.11115,7e-05,13.20692]
[1778763752325,39.39,79735.32,35.0,-0.11119,7e-05,13.20862]
[1778763756424,39.39,79733.51,35.0,-0.11133,7e-05,13.22]
[1778763756509,39.39,79733.48,35.0,-0.11133,7e-05,13.22051]
[1778763762395,39.39,79742.8,35.0,-0.1107,7e-05,13.16792]
[1778763767431,39.39,79751.27,35.0,-0.11012,7e-05,13.12033]
[1778763771445,39.39,79753.57,35.0,-0.10997,7e-05,13.10779]
[1778763776494,39.39,79755.06,35.0,-0.10988,7e-05,13.10053]
[1778763779838,39.4,79755.45,35.0,-0.10986,7e-05,13.0989]
[1778763780019,39.4,79755.45,35.0,-0.10986,7e-05,13.0989]
[1778763780078,39.4,79755.45,35.0,-0.10986,7e-05,13.0989]
[1778763780653,39.4,79755.45,35.0,-0.10986,7e-05,13.0989]
[1778763780524,39.4,79779.78,35.0,-0.10821,7e-05,12.96075]
[1778763780768,39.4,79779.78,35.0,-0.10821,7e-05,12.96075]
[1778763780768,39.4,79779.78,35.0,-0.10821,7e-05,12.96075]
[1778763781002,39.4,79779.78,35.0,-0.10821,7e-05,12.96075]
[1778763781040,39.4,79779.78,35.0,-0.10821,7e-05,12.96075]
[1778763781156,39.4,79779.78,35.0,-0.10821,7e-05,12.96075]
[1778763781190,39.4,79779.78,35.0,-0.10821,7e-05,12.96075]
[1778763781414,39.4,79779.78,35.0,-0.10821,7e-05,12.96075]
[1778763781532,39.4,79792.67,35.0,-0.10735,7e-05,12.88839]
[1778763781643,39.4,79792.67,35.0,-0.10735,7e-05,12.88839]
[1778763783408,39.4,79783.8,35.0,-0.10795,7e-05,12.93885]
[1778763783498,39.4,79783.8,35.0,-0.10795,7e-05,12.93885]
[1778763783546,39.4,79782.28,35.0,-0.10805,7e-05,12.94763]
[1778763784772,39.4,79782.17,35.0,-0.10806,7e-05,12.94811]
[1778763784782,39.4,79782.17,35.0,-0.10806,7e-05,12.94811]
[1778763785220,39.4,79782.17,35.0,-0.10806,7e-05,12.94811]
[1778763785560,39.4,79781.91,35.0,-0.10808,7e-05,12.94976]
[1778763786054,39.4,79781.91,35.0,-0.10808,7e-05,12.94976]
[1778763787624,39.4,79782.84,35.0,-0.10802,7e-05,12.94483]
[1778763788071,39.4,79782.84,35.0,-0.10802,7e-05,12.94483]
[1778763788570,39.4,79786.26,35.0,-0.10779,7e-05,12.92546]
[1778763793619,39.4,79790.27,35.0,-0.10753,7e-05,12.90411]
[1778763798004,39.4,79784.76,35.0,-0.10791,7e-05,12.93602]
[1778763800765,39.4,79786.34,35.0,-0.10781,7e-05,12.9276]
[1778763804702,39.41,79790.42,35.0,-0.10755,7e-05,12.9054]
[1778763804793,39.41,79790.42,35.0,-0.10755,7e-05,12.9054]
[1778763805382,39.41,79790.42,35.0,-0.10755,7e-05,12.9054]
[1778763806249,39.41,79786.74,35.0,-0.1078,7e-05,12.92665]
[1778763806989,39.41,79783.32,35.0,-0.10803,7e-05,12.94618]
[1778763807034,39.41,79783.32,35.0,-0.10803,7e-05,12.94618]
[1778763809157,39.41,79766.67,35.0,-0.10916,7e-05,13.0408]
[1778763812446,39.41,79764.24,35.0,-0.10933,7e-05,13.05464]
[1778763812533,39.41,79762.52,35.0,-0.10942,7e-05,13.06039]
[1778763817791,39.41,79760.59,35.0,-0.10956,7e-05,13.0725]
[1778763821479,39.41,79761.38,35.0,-0.10952,7e-05,13.06851]
[1778763825428,39.41,79761.82,35.0,-0.10949,7e-05,13.06678]
[1778763825530,39.41,79762.14,35.0,-0.10948,7e-05,13.06571]
[1778763827530,39.41,79766.45,35.0,-0.10919,7e-05,13.04124]
[1778763832896,39.41,79768.44,35.0,-0.10906,7e-05,13.03017]
[1778763837931,39.41,79762.2,35.0,-0.10948,7e-05,13.06557]
[1778763842966,39.41,79762.87,35.0,-0.10943,7e-05,13.06163]
[1778763843754,39.41,79762.87,35.0,-0.10943,7e-05,13.06163]
[1778763843779,39.41,79762.87,35.0,-0.10943,7e-05,13.06163]
[1778763844442,39.41,79762.87,35.0,-0.10943,7e-05,13.06163]
[1778763844543,39.41,79758.96,35.0,-0.1097,7e-05,13.08404]
[1778763845677,39.41,79754.93,35.0,-0.10998,7e-05,13.10695]
[1778763845893,39.41,79754.93,35.0,-0.10998,7e-05,13.10695]
[1778763845975,39.41,79754.93,35.0,-0.10998,7e-05,13.10695]
[1778763845987,39.41,79761.44,35.0,-0.10953,7e-05,13.07014]
[1778763851022,39.41,79767.97,35.0,-0.10909,7e-05,13.03297]
[1778763856057,39.41,79765.54,35.0,-0.10925,7e-05,13.04675]
[1778763861092,39.41,79764.22,35.0,-0.10934,7e-05,13.05413]
[1778763861643,39.41,79764.22,35.0,-0.10934,7e-05,13.05413]
[1778763867134,39.41,79760.12,35.0,-0.10962,7e-05,13.07709]
[1778763871795,39.41,79760.2,35.0,-0.10961,7e-05,13.0764]
[1778763877892,39.41,79768.88,35.0,-0.10899,7e-05,13.0229]
[1778763877980,39.41,79768.88,35.0,-0.10899,7e-05,13.0229]
[1778763879206,39.41,79772.71,35.0,-0.10873,7e-05,13.0012]
[1778763881451,39.41,79777.31,35.0,-0.10842,7e-05,12.97519]
[1778763882679,39.41,79786.76,35.0,-0.10778,7e-05,12.92184]
[1778763885459,39.41,79789.34,35.0,-0.10761,7e-05,12.90768]
[1778763885466,39.41,79789.39,35.0,-0.10761,7e-05,12.90759]
[1778763887953,39.41,79791.59,35.0,-0.10746,7e-05,12.89492]
[1778763889628,39.41,79792.28,35.0,-0.10741,7e-05,12.89092]
[1778763889673,39.41,79792.28,35.0,-0.10741,7e-05,12.89092]
[1778763890345,39.41,79797.58,35.0,-0.10706,7e-05,12.86087]
[1778763890353,39.41,79797.58,35.0,-0.10706,7e-05,12.86087]
[1778763890448,39.41,79819.38,35.0,-0.1056,7e-05,12.73788]
[1778763890847,39.41,79819.38,35.0,-0.1056,7e-05,12.73788]
[1778763890899,39.41,79819.38,35.0,-0.1056,7e-05,12.73788]
[1778763891146,39.41,79819.38,35.0,-0.1056,7e-05,12.73788]
[1778763892134,39.41,79829.69,35.0,-0.10492,7e-05,12.67996]
[1778763896626,39.42,79822.86,35.0,-0.10538,7e-05,12.71921]
[1778763900197,39.42,79823.9,35.0,-0.10532,7e-05,12.71405]
[1778763903730,39.42,79819.6,35.0,-0.10561,7e-05,12.73895]
[1778763904128,39.42,79819.6,35.0,-0.10561,7e-05,12.73895]
[1778763909448,39.42,79823.63,35.0,-0.10536,7e-05,12.71736]
[1778763912459,39.42,79815.8,35.0,-0.10588,7e-05,12.76183]
[1778763914286,39.42,79806.34,35.0,-0.10652,7e-05,12.81541]
[1778763919518,39.42,79818.91,35.0,-0.10569,7e-05,12.74539]
[1778763922218,39.42,79819.23,35.0,-0.10567,7e-05,12.7439]
[1778763924327,39.42,79829.94,35.0,-0.10497,7e-05,12.68401]
[1778763924331,39.42,79829.94,35.0,-0.10497,7e-05,12.68401]
[1778763924554,39.43,79834.29,35.0,-0.10468,7e-05,12.65981]
[1778763925486,39.43,79834.29,35.0,-0.10468,7e-05,12.65981]
[1778763930595,39.43,79836.49,35.0,-0.10455,7e-05,12.64867]
[1778763930810,39.43,79836.49,35.0,-0.10455,7e-05,12.64867]
[1778763932310,39.43,79838.89,35.0,-0.10436,7e-05,12.6312]
[1778763934120,39.43,79841.67,35.0,-0.10418,7e-05,12.6159]
[1778763939109,39.43,79846.99,35.0,-0.10384,7e-05,12.58632]
[1778763944693,39.43,79851.58,35.0,-0.10354,7e-05,12.56117]
[1778763949728,39.43,79853.42,35.0,-0.10343,7e-05,12.55127]
[1778763954763,39.43,79852.17,35.0,-0.10352,7e-05,12.55868]
[1778763959798,39.43,79852.87,35.0,-0.10347,7e-05,12.55513]
[1778763962741,39.43,79853.09,35.0,-0.10346,7e-05,12.55406]
[1778763964155,39.43,79857.24,35.0,-0.10319,7e-05,12.53091]
[1778763964197,39.43,79857.24,35.0,-0.10319,7e-05,12.53091]
[1778763967817,39.44,79844.4,35.0,-0.10404,7e-05,12.60393]
[1778763973252,39.44,79833.04,35.0,-0.1048,7e-05,12.66885]
[1778763978936,39.44,79836.17,35.0,-0.10461,7e-05,12.65271]
[1778763983971,39.44,79834.1,35.0,-0.10476,7e-05,12.66547]
[1778763986769,39.44,79834.1,35.0,-0.10476,7e-05,12.66547]
[1778763995048,39.45,79846.22,35.0,-0.10397,7e-05,12.59645]
[1778764000083,39.45,79844.46,35.0,-0.10411,7e-05,12.6079]
[1778764005119,39.46,79843.59,35.0,-0.10418,7e-05,12.6143]
[1778764010681,39.46,79840.3,35.0,-0.10441,7e-05,12.63391]
[1778764016196,39.46,79830.17,35.0,-0.1051,7e-05,12.69223]
[1778764019000,39.46,79829.74,35.0,-0.10513,7e-05,12.69503]
[1778764019737,39.46,79829.74,35.0,-0.10513,7e-05,12.69503]
[1778764024905,39.46,79817.64,35.0,-0.10594,7e-05,12.76415]
[1778764029964,39.46,79810.38,35.0,-0.10643,7e-05,12.80535]
[1778764030325,39.46,79805.05,35.0,-0.10679,7e-05,12.83547]
[1778764033193,39.47,79802.8,35.0,-0.10694,7e-05,12.84881]
[1778764033315,39.47,79803.19,35.0,-0.10692,7e-05,12.84689]
[1778764038353,39.47,79803.56,35.0,-0.1069,7e-05,12.84468]
[1778764043388,39.47,79805.52,35.0,-0.10676,7e-05,12.83347]
[1778764048423,39.47,79803.68,35.0,-0.10688,7e-05,12.84374]
[1778764053458,39.47,79802.65,35.0,-0.10692,7e-05,12.84545]
[1778764058318,39.47,79801.49,35.0,-0.107,7e-05,12.85193]
[1778764059496,39.47,79797.28,35.0,-0.10728,7e-05,12.87567]
[1778764059702,39.46,79793.26,35.0,-0.10755,7e-05,12.89832]
[1778764065109,39.46,79790.89,35.0,-0.10771,7e-05,12.91144]
[1778764065364,39.46,79790.89,35.0,-0.10771,7e-05,12.91144]
[1778764065601,39.46,79790.89,35.0,-0.10771,7e-05,12.91144]
[1778764066243,39.46,79790.69,35.0,-0.10772,7e-05,12.91252]
[1778764067674,39.46,79791.28,35.0,-0.10768,7e-05,12.90913]
[1778764067688,39.46,79790.9,35.0,-0.10771,7e-05,12.91123]
[1778764071283,39.47,79789.37,35.0,-0.10782,7e-05,12.92063]
[1778764071287,39.47,79789.37,35.0,-0.10782,7e-05,12.92063]
[1778764073960,39.47,79788.77,35.0,-0.10787,7e-05,12.92478]
[1778764075451,39.47,79787.44,35.0,-0.10796,7e-05,12.93254]
[1778764079785,39.47,79782.69,35.0,-0.10829,7e-05,12.96026]
[1778764081393,39.47,79777.66,35.0,-0.10864,7e-05,12.98908]
[1778764086689,39.47,79762.03,35.0,-0.1097,7e-05,13.07819]
[1778764090185,39.47,79765.77,35.0,-0.10945,7e-05,13.05699]
[1778764091022,39.47,79768.69,35.0,-0.10925,7e-05,13.04047]
[1778764093197,39.47,79778.61,35.0,-0.10858,7e-05,12.98444]
[1778764093346,39.47,79778.61,35.0,-0.10858,7e-05,12.98444]
[1778764094614,39.47,79783.02,35.0,-0.10828,7e-05,12.95963]
[1778764094938,39.47,79783.09,35.0,-0.10828,7e-05,12.95943]
[1778764096085,39.47,79785.88,35.0,-0.10809,7e-05,12.94384]
[1778764096763,39.47,79786.35,35.0,-0.10806,7e-05,12.94108]
[1778764101526,39.47,79786.52,35.0,-0.10804,7e-05,12.93971]
[1778764101587,39.47,79786.52,35.0,-0.10804,7e-05,12.93971]
[1778764101799,39.47,79798.56,35.0,-0.10723,7e-05,12.87158]
[1778764106833,39.47,79807.58,35.0,-0.10663,7e-05,12.82092]
[1778764111868,39.47,79806.97,35.0,-0.10665,7e-05,12.82064]
[1778764113446,39.47,79806.16,35.0,-0.1067,7e-05,12.82527]
[1778764113447,39.47,79806.16,35.0,-0.1067,7e-05,12.82527]
[1778764118729,39.47,79807.88,35.0,-0.10659,7e-05,12.81581]
[1778764122459,39.47,79809.05,35.0,-0.10652,7e-05,12.8094]
[1778764123450,39.47,79808.73,35.0,-0.10654,7e-05,12.81133]
[1778764126882,39.47,79815.37,35.0,-0.1061,7e-05,12.77409]
[1778764131565,39.48,79821.59,35.0,-0.10569,7e-05,12.73974]
[1778764133387,39.48,79825.11,35.0,-0.10546,7e-05,12.72025]
[1778764133516,39.48,79825.11,35.0,-0.10546,7e-05,12.72025]
[1778764139247,39.48,79830.19,35.0,-0.10514,7e-05,12.69283]
[1778764141826,39.48,79829.22,35.0,-0.10521,7e-05,12.69868]
[1778764147116,39.48,79827.3,35.0,-0.10535,7e-05,12.71074]
[1778764148067,39.48,79827.3,35.0,-0.10535,7e-05,12.71074]
[1778764149483,39.48,79827.09,35.0,-0.10536,7e-05,12.7121]
[1778764149556,39.48,79826.27,35.0,-0.10542,7e-05,12.71706]
[1778764155233,39.49,79821.69,35.0,-0.10575,7e-05,12.74463]
[1778764160763,39.49,79823.88,35.0,-0.10562,7e-05,12.73412]
[1778764164866,39.49,79817.61,35.0,-0.10606,7e-05,12.77156]
[1778764170971,39.5,79808.27,35.0,-0.10671,7e-05,12.82619]
[1778764171038,39.5,79804.42,35.0,-0.10697,7e-05,12.8482]
[1778764172053,39.5,79803.64,35.0,-0.107,7e-05,12.84887]
[1778764178333,39.5,79803.22,35.0,-0.10705,7e-05,12.85314]
[1778764183369,39.51,79804.08,35.0,-0.10701,7e-05,12.8496]
[1778764184937,39.51,79804.08,35.0,-0.10701,7e-05,12.8496]
[1778764185075,39.51,79801.75,35.0,-0.10717,7e-05,12.86324]
[1778764189385,39.51,79787.04,35.0,-0.10816,7e-05,12.94671]
[1778764191862,39.51,79785.23,35.0,-0.10829,7e-05,12.95716]
[1778764197467,39.51,79790.06,35.0,-0.10797,7e-05,12.9306]
[1778764200490,39.51,79777.11,35.0,-0.10885,7e-05,13.00422]
[1778764205807,39.51,79772.72,35.0,-0.10915,7e-05,13.02919]
[1778764208599,39.51,79775.2,35.0,-0.10898,7e-05,13.01522]
[1778764214480,39.51,79776.17,35.0,-0.10892,7e-05,13.01003]
[1778764214558,39.51,79776.17,35.0,-0.10892,7e-05,13.01003]
[1778764214589,39.51,79772.88,35.0,-0.10914,7e-05,13.02872]
[1778764215780,39.51,79772.88,35.0,-0.10914,7e-05,13.02872]
[1778764221294,39.52,79768.09,35.0,-0.10949,7e-05,13.0576]
[1778764226673,39.52,79768.3,35.0,-0.10949,7e-05,13.05797]
[1778764231708,39.52,79767.74,35.0,-0.10952,7e-05,13.05839]
[1778764236743,39.52,79766.97,35.0,-0.10959,7e-05,13.064]
[1778764241779,39.53,79767.03,35.0,-0.1096,7e-05,13.06498]
[1778764246814,39.53,79768.09,35.0,-0.10954,7e-05,13.06038]
[1778764247741,39.53,79768.09,35.0,-0.10954,7e-05,13.06038]
[1778764252856,39.53,79759.97,35.0,-0.11011,7e-05,13.10793]
[1778764253139,39.53,79759.97,35.0,-0.11011,7e-05,13.10793]
[1778764254747,39.53,79759.92,35.0,-0.11012,7e-05,13.10845]
[1778764254870,39.53,79761.6,35.0,-0.11001,7e-05,13.09916]
[1778764258898,39.53,79773.34,35.0,-0.10921,7e-05,13.03276]
[1778764263933,39.54,79771.96,35.0,-0.10931,7e-05,13.04089]
[1778764265905,39.54,79772.78,35.0,-0.10925,7e-05,13.0363]
[1778764265914,39.54,79772.78,35.0,-0.10925,7e-05,13.0363]
[1778764266045,39.54,79772.78,35.0,-0.10925,7e-05,13.0363]
[1778764265947,39.54,79778.17,35.0,-0.10889,7e-05,13.00587]
[1778764266954,39.54,79778.92,35.0,-0.10884,7e-05,13.00173]
[1778764271989,39.54,79780.24,35.0,-0.10875,7e-05,12.99487]
[1778764272822,39.54,79780.24,35.0,-0.10875,7e-05,12.99487]
[1778764272997,39.54,79779.49,35.0,-0.10881,7e-05,12.99923]
[1778764277809,39.54,79780.12,35.0,-0.10878,7e-05,12.99726]
[1778764283098,39.55,79779.11,35.0,-0.10888,7e-05,13.0053]
[1778764287006,39.55,79780.06,35.0,-0.10882,7e-05,13.00071]
[1778764287018,39.55,79780.06,35.0,-0.10882,7e-05,13.00071]
[1778764287094,39.55,79780.06,35.0,-0.10882,7e-05,13.00071]
[1778764287265,39.55,79779.53,35.0,-0.10887,7e-05,13.00448]
[1778764287820,39.55,79779.53,35.0,-0.10887,7e-05,13.00448]
[1778764288060,39.55,79786.4,35.0,-0.1084,7e-05,12.96581]
[1778764288536,39.55,79802.74,35.0,-0.10731,7e-05,12.87363]
[1778764290897,39.55,79809.46,35.0,-0.10686,7e-05,12.8358]
[1778764291142,39.55,79808.83,35.0,-0.1069,7e-05,12.83937]
[1778764292085,39.55,79808.83,35.0,-0.1069,7e-05,12.83937]
[1778764292542,39.55,79812.86,35.0,-0.1066,7e-05,12.81274]
[1778764293057,39.55,79812.86,35.0,-0.1066,7e-05,12.81274]
[1778764292562,39.55,79826.11,35.0,-0.10572,7e-05,12.73827]
[1778764294354,39.55,79837.53,35.0,-0.10497,7e-05,12.67438]
[1778764298440,39.55,79840.48,35.0,-0.10479,7e-05,12.65893]
[1778764301384,39.55,79831.42,35.0,-0.10539,7e-05,12.71054]
[1778764303011,39.55,79834.53,35.0,-0.10519,7e-05,12.6933]
[1778764305763,39.55,79838.52,35.0,-0.10494,7e-05,12.67165]
[1778764308440,39.56,79838.6,35.0,-0.10494,7e-05,12.67195]
[1778764308445,39.56,79838.6,35.0,-0.10494,7e-05,12.67195]
[1778764309211,39.56,79839.2,35.0,-0.1049,7e-05,12.66882]
[1778764309817,39.56,79839.2,35.0,-0.1049,7e-05,12.66882]
[1778764309863,39.56,79839.2,35.0,-0.1049,7e-05,12.66882]
[1778764310079,39.56,79839.2,35.0,-0.1049,7e-05,12.66882]
[1778764314191,39.56,79842.59,35.0,-0.10469,7e-05,12.65105]
[1778764316219,39.56,79842.96,35.0,-0.10467,7e-05,12.64949]
[1778764318462,39.56,79851.55,35.0,-0.10412,7e-05,12.60196]
[1778764321421,39.56,79851.92,35.0,-0.1041,7e-05,12.60089]
[1778764323399,39.56,79851.36,35.0,-0.10415,7e-05,12.60467]
[1778764323732,39.56,79851.36,35.0,-0.10415,7e-05,12.60467]
[1778764323916,39.56,79851.36,35.0,-0.10415,7e-05,12.60467]
[1778764328440,39.57,79841.92,35.0,-0.10478,7e-05,12.65888]
[1778764328469,39.57,79841.92,35.0,-0.10478,7e-05,12.65888]
[1778764329846,39.57,79839.0,35.0,-0.10498,7e-05,12.67545]
[1778764331212,39.57,79837.54,35.0,-0.10508,7e-05,12.68401]
[1778764331619,39.57,79837.54,35.0,-0.10508,7e-05,12.68401]
[1778764331969,39.57,79837.02,35.0,-0.10512,7e-05,12.68728]
[1778764337511,39.57,79836.33,35.0,-0.10518,7e-05,12.69311]
[1778764338394,39.57,79834.21,35.0,-0.10533,7e-05,12.70548]
[1778764343965,39.58,79836.01,35.0,-0.10524,7e-05,12.69775]
[1778764345045,39.58,79837.19,35.0,-0.10517,7e-05,12.69209]
[1778764350578,39.59,79837.45,35.0,-0.10519,7e-05,12.69357]
[1778764352264,39.59,79837.37,35.0,-0.10517,7e-05,12.69049]
[1778764354982,39.59,79837.48,35.0,-0.10517,7e-05,12.69079]
[1778764356028,39.59,79837.95,35.0,-0.10515,7e-05,12.68906]
[1778764356991,39.59,79838.15,35.0,-0.10515,7e-05,12.68839]
[1778764357833,39.59,79837.27,35.0,-0.10521,7e-05,12.69378]
[1778764358259,39.59,79837.17,35.0,-0.10522,7e-05,12.69479]
[1778764358439,39.59,79837.17,35.0,-0.10522,7e-05,12.69479]
[1778764363815,39.6,79834.53,35.0,-0.10541,7e-05,12.71088]
[1778764363955,39.6,79834.53,35.0,-0.10541,7e-05,12.71088]
[1778764363996,39.6,79839.66,35.0,-0.10509,7e-05,12.68342]
[1778764364517,39.6,79839.66,35.0,-0.10509,7e-05,12.68342]
[1778764364553,39.6,79839.66,35.0,-0.10509,7e-05,12.68342]
[1778764364839,39.6,79839.66,35.0,-0.10509,7e-05,12.68342]
[1778764365792,39.6,79845.35,35.0,-0.10471,7e-05,12.65173]
[1778764369802,39.6,79858.21,35.0,-0.10388,7e-05,12.58062]
[1778764371819,39.6,79856.02,35.0,-0.10403,7e-05,12.59343]
[1778764377771,39.61,79855.34,35.0,-0.1041,7e-05,12.59926]
[1778764382806,39.61,79855.36,35.0,-0.10411,7e-05,12.60035]
[1778764387841,39.61,79856.15,35.0,-0.10407,7e-05,12.59712]
[1778764392876,39.61,79857.67,35.0,-0.10398,7e-05,12.58981]
[1778764397911,39.62,79856.4,35.0,-0.10408,7e-05,12.59805]
[1778764402935,39.62,79856.46,35.0,-0.10408,7e-05,12.59794]
[1778764407981,39.62,79852.97,35.0,-0.10433,7e-05,12.61936]
[1778764408699,39.62,79852.97,35.0,-0.10433,7e-05,12.61936]
[1778764408737,39.62,79852.97,35.0,-0.10433,7e-05,12.61936]
[1778764409149,39.62,79852.97,35.0,-0.10433,7e-05,12.61936]
[1778764408988,39.62,79845.12,35.0,-0.10485,7e-05,12.66341]
[1778764412499,39.62,79839.19,35.0,-0.10522,7e-05,12.6938]
[1778764413017,39.62,79839.21,35.0,-0.10522,7e-05,12.69377]
[1778764414997,39.62,79839.8,35.0,-0.10519,7e-05,12.69054]
[1778764416859,39.62,79839.78,35.0,-0.10519,7e-05,12.69084]
[1778764421813,39.63,79840.68,35.0,-0.10514,7e-05,12.68636]
[1778764422753,39.63,79840.5,35.0,-0.10515,7e-05,12.6875]
[1778764424343,39.63,79840.64,35.0,-0.10514,7e-05,12.68698]
[1778764426156,39.63,79840.64,35.0,-0.10514,7e-05,12.68698]
[1778764426589,39.63,79840.45,35.0,-0.10516,7e-05,12.68832]
[1778764427044,39.63,79840.45,35.0,-0.10516,7e-05,12.68832]
[1778764434728,39.63,79840.08,35.0,-0.1052,7e-05,12.69163]
[1778764437525,39.63,79844.56,35.0,-0.10491,7e-05,12.66706]
[1778764443232,39.63,79855.01,35.0,-0.10424,7e-05,12.61023]
[1778764447441,39.64,79855.36,35.0,-0.10423,7e-05,12.60935]
[1778764449655,39.64,79855.57,35.0,-0.10422,7e-05,12.60844]
[1778764449827,39.64,79855.78,35.0,-0.10421,7e-05,12.60753]
[1778764451490,39.64,79846.93,35.0,-0.10479,7e-05,12.65753]
[1778764452849,39.64,79838.18,35.0,-0.10538,7e-05,12.70696]
[1778764453582,39.64,79835.48,35.0,-0.10556,7e-05,12.7229]
[1778764460150,39.65,79836.15,35.0,-0.10554,7e-05,12.72119]
[1778764460200,39.65,79836.15,35.0,-0.10554,7e-05,12.72119]
[1778764465558,39.65,79830.6,35.0,-0.10593,7e-05,12.75386]
[1778764467222,39.65,79831.69,35.0,-0.10587,7e-05,12.74886]
[1778764468761,39.65,79832.37,35.0,-0.10583,7e-05,12.7458]
[1778764474665,39.66,79836.06,35.0,-0.10559,7e-05,12.72352]
[1778764478815,39.66,79836.01,35.0,-0.10561,7e-05,12.72534]
[1778764478909,39.66,79835.97,35.0,-0.10562,7e-05,12.72631]
[1778764480585,39.66,79839.88,35.0,-0.10536,7e-05,12.70443]
[1778764481125,39.66,79839.88,35.0,-0.10536,7e-05,12.70443]
[1778764482057,39.66,79841.45,35.0,-0.10526,7e-05,12.69583]
[1778764483000,39.66,79841.24,35.0,-0.10528,7e-05,12.6971]
[1778764484940,39.66,79845.54,35.0,-0.10499,7e-05,12.67326]
[1778764485900,39.66,79849.12,35.0,-0.10476,7e-05,12.6534]
[1778764487367,39.66,79849.58,35.0,-0.10473,7e-05,12.65099]
[1778764493582,39.67,79861.09,35.0,-0.104,7e-05,12.58825]
[1778764494821,39.67,79861.09,35.0,-0.104,7e-05,12.58825]
[1778764500631,39.67,79854.78,35.0,-0.10442,7e-05,12.62479]
[1778764505666,39.67,79851.85,35.0,-0.10463,7e-05,12.64194]
[1778764510701,39.67,79860.6,35.0,-0.10406,7e-05,12.59407]
[1778764515736,39.68,79860.54,35.0,-0.10408,7e-05,12.59544]
[1778764520771,39.68,79859.46,35.0,-0.10416,7e-05,12.60249]
[1778764525806,39.68,79860.26,35.0,-0.10412,7e-05,12.599]
[1778764530711,39.68,79860.95,35.0,-0.10408,7e-05,12.59592]
[1778764532057,39.68,79865.06,35.0,-0.10382,7e-05,12.57321]
[1778764532165,39.68,79865.06,35.0,-0.10382,7e-05,12.57321]
[1778764534123,39.68,79875.08,35.0,-0.10315,6e-05,12.51413]
[1778764534224,39.68,79876.8,35.0,-0.10304,6e-05,12.50488]
[1778764539904,39.68,79877.97,35.0,-0.10296,6e-05,12.49861]
[1778764542371,39.68,79877.89,35.0,-0.10297,6e-05,12.49915]
[1778764542925,39.68,79879.21,35.0,-0.10289,6e-05,12.49186]
[1778764544272,39.68,79879.21,35.0,-0.10289,6e-05,12.49186]
[1778764544357,39.69,79879.09,35.0,-0.1029,6e-05,12.49321]
[1778764544471,39.69,79879.09,35.0,-0.1029,6e-05,12.49321]
[1778764546494,39.69,79894.03,35.0,-0.10194,6e-05,12.41045]
[1778764550571,39.69,79891.1,35.0,-0.10214,6e-05,12.4274]
[1778764550877,39.69,79891.1,35.0,-0.10214,6e-05,12.4274]
[1778764551170,39.69,79891.1,35.0,-0.10214,6e-05,12.4274]
[1778764551211,39.69,79891.1,35.0,-0.10214,6e-05,12.4274]
[1778764551427,39.69,79891.1,35.0,-0.10214,6e-05,12.4274]
[1778764551452,39.69,79891.1,35.0,-0.10214,6e-05,12.4274]
[1778764551345,39.69,79912.61,35.0,-0.10076,6e-05,12.30834]
[1778764551641,39.69,79912.61,35.0,-0.10076,6e-05,12.30834]
[1778764551827,39.69,79912.61,35.0,-0.10076,6e-05,12.30834]
[1778764552058,39.69,79912.61,35.0,-0.10076,6e-05,12.30834]
[1778764552300,39.69,79912.61,35.0,-0.10076,6e-05,12.30834]
[1778764552338,39.69,79932.73,35.0,-0.09948,6e-05,12.1974]
[1778764552863,39.69,79932.73,35.0,-0.09948,6e-05,12.1974]
[1778764553387,39.69,79932.27,35.0,-0.09951,6e-05,12.20013]
[1778764554538,39.69,79934.35,35.0,-0.09938,6e-05,12.18887]
[1778764554774,39.69,79934.35,35.0,-0.09938,6e-05,12.18887]
[1778764555898,39.69,79937.06,35.0,-0.09922,6e-05,12.17417]
[1778764556152,39.69,79937.06,35.0,-0.09922,6e-05,12.17417]
[1778764560929,39.69,79942.74,35.0,-0.09887,6e-05,12.14429]
[1778764561053,39.69,79944.88,35.0,-0.09874,6e-05,12.13283]
[1778764561406,39.69,79944.88,35.0,-0.09874,6e-05,12.13283]
[1778764562060,39.69,79942.26,35.0,-0.09891,6e-05,12.14754]
[1778764564635,39.69,79934.91,35.0,-0.09938,6e-05,12.18849]
[1778764565197,39.69,79934.91,35.0,-0.09938,6e-05,12.18849]
[1778764566191,39.69,79934.2,35.0,-0.09943,6e-05,12.19263]
[1778764566303,39.69,79934.2,35.0,-0.09943,6e-05,12.19263]
[1778764566452,39.69,79931.37,35.0,-0.09961,6e-05,12.20844]
[1778764567082,39.69,79931.37,35.0,-0.09961,6e-05,12.20844]
[1778764567096,39.7,79921.28,35.0,-0.10025,6e-05,12.26459]
[1778764567672,39.7,79921.28,35.0,-0.10025,6e-05,12.26459]
[1778764568204,39.7,79921.28,35.0,-0.10025,6e-05,12.26459]
[1778764569085,39.7,79915.61,35.0,-0.10062,6e-05,12.29634]
[1778764569425,39.7,79917.03,35.0,-0.10053,6e-05,12.28891]
[1778764571439,39.7,79909.17,35.0,-0.10104,6e-05,12.33312]
[1778764571885,39.7,79909.17,35.0,-0.10104,6e-05,12.33312]
[1778764576475,39.7,79917.37,35.0,-0.10054,6e-05,12.28973]
[1778764576520,39.7,79917.37,35.0,-0.10054,6e-05,12.28973]
[1778764576775,39.7,79917.37,35.0,-0.10054,6e-05,12.28973]
[1778764577760,39.7,79916.9,35.0,-0.10058,6e-05,12.29276]
[1778764578433,39.7,79916.9,35.0,-0.10058,6e-05,12.29276]
[1778764580076,39.71,79916.99,35.0,-0.10058,6e-05,12.29311]
[1778764580078,39.71,79916.99,35.0,-0.10058,6e-05,12.29311]
[1778764581157,39.71,79914.5,35.0,-0.10074,6e-05,12.30729]
[1778764584689,39.71,79902.78,35.0,-0.10151,6e-05,12.37357]
[1778764587423,39.71,79902.88,35.0,-0.10151,6e-05,12.37366]
[1778764589179,39.71,79902.88,35.0,-0.10151,6e-05,12.374]
[1778764591426,39.71,79909.92,35.0,-0.10107,6e-05,12.33611]
[1778764594632,39.72,79904.57,35.0,-0.10141,6e-05,12.36335]
[1778764598018,39.72,79902.75,35.0,-0.10154,6e-05,12.37452]
[1778764598308,39.72,79902.75,35.0,-0.10154,6e-05,12.37452]
[1778764598432,39.72,79890.6,35.0,-0.10232,6e-05,12.44218]
[1778764604362,39.72,79882.75,35.0,-0.10284,6e-05,12.48692]
[1778764607637,39.72,79886.6,35.0,-0.1026,6e-05,12.46612]
[1778764612079,39.73,79890.19,35.0,-0.10238,6e-05,12.4471]
[1778764617100,39.73,79897.41,35.0,-0.10193,6e-05,12.40849]
[1778764617117,39.73,79897.41,35.0,-0.10193,6e-05,12.40849]
[1778764620054,39.73,79901.13,35.0,-0.1017,6e-05,12.3885]
[1778764623064,39.73,79902.49,35.0,-0.10162,6e-05,12.38193]
[1778764623086,39.73,79902.49,35.0,-0.10162,6e-05,12.38193]
[1778764623114,39.73,79902.49,35.0,-0.10162,6e-05,12.38193]
[1778764624877,39.73,79892.45,35.0,-0.10227,6e-05,12.43815]
[1778764626369,39.73,79886.89,35.0,-0.10263,6e-05,12.46921]
[1778764635580,39.74,79881.05,35.0,-0.10302,6e-05,12.50281]
[1778764640614,39.74,79876.08,35.0,-0.10335,6e-05,12.53087]
[1778764645015,39.74,79872.57,35.0,-0.10358,7e-05,12.55044]
[1778764645054,39.74,79872.57,35.0,-0.10358,7e-05,12.55044]
[1778764645094,39.74,79872.57,35.0,-0.10358,7e-05,12.55044]
[1778764645432,39.74,79871.68,35.0,-0.10364,7e-05,12.55539]
[1778764646147,39.74,79871.68,35.0,-0.10364,7e-05,12.55539]
[1778764651544,39.74,79860.27,35.0,-0.10439,7e-05,12.61992]
[1778764657736,39.74,79856.97,35.0,-0.1046,7e-05,12.63565]
[1778764660267,39.74,79852.59,35.0,-0.10489,7e-05,12.66023]
[1778764665792,39.74,79850.54,35.0,-0.10503,7e-05,12.67251]
[1778764668123,39.74,79850.55,35.0,-0.10503,7e-05,12.67258]
[1778764668185,39.74,79850.55,35.0,-0.10503,7e-05,12.67258]
[1778764668744,39.74,79847.43,35.0,-0.10524,7e-05,12.69021]
[1778764671002,39.74,79840.85,35.0,-0.10567,7e-05,12.72704]
[1778764671822,39.74,79839.26,35.0,-0.10578,7e-05,12.73597]
[1778764676607,39.74,79834.0,35.0,-0.10613,7e-05,12.7654]
[1778764676744,39.74,79834.0,35.0,-0.10613,7e-05,12.7654]
[1778764683918,39.74,79832.91,35.0,-0.1062,7e-05,12.77148]
[1778764684996,39.74,79832.91,35.0,-0.1062,7e-05,12.77148]
[1778764686401,39.74,79831.35,35.0,-0.1063,7e-05,12.7802]
[1778764686539,39.74,79831.35,35.0,-0.1063,7e-05,12.7802]
[1778764686467,39.74,79825.76,35.0,-0.10667,7e-05,12.81139]
[1778764686555,39.74,79825.76,35.0,-0.10667,7e-05,12.81139]
[1778764687651,39.74,79818.8,35.0,-0.10714,7e-05,12.85062]
[1778764688197,39.74,79818.8,35.0,-0.10714,7e-05,12.85062]
[1778764688448,39.74,79818.8,35.0,-0.10714,7e-05,12.85062]
[1778764688799,39.75,79814.78,35.0,-0.10741,7e-05,12.87334]
[1778764689868,39.75,79814.44,35.0,-0.10743,7e-05,12.87525]
[1778764691173,39.75,79805.1,35.0,-0.10806,7e-05,12.92781]
[1778764691244,39.75,79798.17,35.0,-0.10853,7e-05,12.96697]
[1778764692687,39.75,79797.8,35.0,-0.10855,7e-05,12.96905]
[1778764693030,39.75,79797.8,35.0,-0.10855,7e-05,12.96905]
[1778764693929,39.75,79797.29,35.0,-0.10859,7e-05,12.97221]
[1778764694290,39.75,79797.29,35.0,-0.10859,7e-05,12.97221]
[1778764696055,39.75,79790.71,35.0,-0.10904,7e-05,13.00978]
[1778764696468,39.75,79790.71,35.0,-0.10904,7e-05,13.00978]
[1778764697900,39.75,79793.2,35.0,-0.10888,7e-05,12.99621]
[1778764700589,39.75,79796.38,35.0,-0.10867,7e-05,12.97901]
[1778764700609,39.75,79796.38,35.0,-0.10867,7e-05,12.97901]
[1778764701048,39.75,79798.58,35.0,-0.10853,7e-05,12.96689]
[1778764701563,39.75,79798.58,35.0,-0.10853,7e-05,12.96689]
[1778764701984,39.75,79798.58,35.0,-0.10853,7e-05,12.96689]
[1778764709026,39.75,79796.2,35.0,-0.10869,7e-05,12.98025]
[1778764711013,39.75,79794.56,35.0,-0.1088,7e-05,12.98941]
[1778764714578,39.75,79792.94,35.0,-0.10887,7e-05,12.99419]
[1778764715455,39.75,79792.94,35.0,-0.10887,7e-05,12.99419]
[1778764716403,39.75,79793.35,35.0,-0.10884,7e-05,12.99182]
[1778764716728,39.75,79792.98,35.0,-0.10887,7e-05,12.99384]
[1778764718539,39.75,79779.79,35.0,-0.10977,7e-05,13.06843]
[1778764718626,39.75,79779.79,35.0,-0.10977,7e-05,13.06843]
[1778764719331,39.75,79779.79,35.0,-0.10977,7e-05,13.06843]
[1778764720794,39.75,79779.79,35.0,-0.10977,7e-05,13.06849]
[1778764722972,39.75,79789.41,35.0,-0.10911,7e-05,13.01413]
[1778764728031,39.75,79786.74,35.0,-0.10929,7e-05,13.02851]
[1778764728243,39.75,79783.65,35.0,-0.10949,7e-05,13.04579]
[1778764730257,39.75,79768.18,35.0,-0.11055,7e-05,13.13322]
[1778764735292,39.75,79758.69,35.0,-0.1112,7e-05,13.18677]
[1778764740329,39.75,79752.57,35.0,-0.11161,7e-05,13.22105]
[1778764745363,39.75,79752.09,35.0,-0.11164,7e-05,13.22327]
[1778764750398,39.75,79750.54,35.0,-0.11174,7e-05,13.23162]
[1778764755433,39.75,79749.69,35.0,-0.11179,7e-05,13.23612]
[1778764760468,39.74,79751.37,35.0,-0.11168,7e-05,13.22633]
[1778764765503,39.74,79752.23,35.0,-0.11161,7e-05,13.2212]
[1778764770386,39.74,79750.49,35.0,-0.11173,7e-05,13.23087]
[1778764771781,39.74,79757.94,35.0,-0.11119,7e-05,13.18464]
[1778764777589,39.74,79757.65,35.0,-0.11121,7e-05,13.18638]
[1778764782624,39.74,79762.23,35.0,-0.1109,7e-05,13.16058]
[1778764787659,39.74,79764.09,35.0,-0.11078,7e-05,13.15035]
[1778764789144,39.74,79764.09,35.0,-0.11078,7e-05,13.15035]
[1778764794708,39.75,79765.09,35.0,-0.11071,7e-05,13.14524]
[1778764799743,39.75,79766.27,35.0,-0.11064,7e-05,13.13897]
[1778764801031,39.75,79766.27,35.0,-0.11064,7e-05,13.13897]
[1778764803771,39.75,79753.55,35.0,-0.11151,7e-05,13.21112]
[1778764806815,39.75,79749.14,35.0,-0.11181,7e-05,13.23597]
[1778764808281,39.75,79745.44,35.0,-0.11207,7e-05,13.25691]
[1778764813842,39.75,79750.02,35.0,-0.11175,7e-05,13.2305]
[1778764818877,39.75,79748.58,35.0,-0.11184,7e-05,13.23839]
[1778764825928,39.74,79749.89,35.0,-0.11175,7e-05,13.23061]
[1778764830963,39.74,79755.76,35.0,-0.11135,7e-05,13.19741]
[1778764837005,39.74,79755.94,35.0,-0.11131,7e-05,13.19241]
[1778764841128,39.74,79763.58,35.0,-0.11078,7e-05,13.14925]
[1778764844901,39.75,79766.08,35.0,-0.11062,7e-05,13.13542]
[1778764844980,39.75,79766.08,35.0,-0.11062,7e-05,13.13542]
[1778764845072,39.75,79770.46,35.0,-0.11032,7e-05,13.11077]
[1778764846535,39.75,79770.46,35.0,-0.11032,7e-05,13.11077]
[1778764846636,39.74,79782.65,35.0,-0.10949,7e-05,13.0418]
[1778764846852,39.74,79782.65,35.0,-0.10949,7e-05,13.0418]
[1778764853589,39.74,79790.82,35.0,-0.10893,7e-05,12.99568]
[1778764858260,39.74,79793.81,35.0,-0.10873,7e-05,12.97877]
[1778764861434,39.74,79794.78,35.0,-0.10866,7e-05,12.97332]
[1778764861706,39.74,79794.78,35.0,-0.10866,7e-05,12.97332]
[1778764862027,39.74,79801.73,35.0,-0.1082,7e-05,12.93428]
[1778764862343,39.74,79801.73,35.0,-0.1082,7e-05,12.93428]
[1778764862992,39.74,79807.34,35.0,-0.10782,7e-05,12.90287]
[1778764865001,39.74,79811.95,35.0,-0.10751,7e-05,12.87697]
[1778764865056,39.74,79811.95,35.0,-0.10751,7e-05,12.87697]
[1778764865575,39.74,79811.95,35.0,-0.10751,7e-05,12.87697]
[1778764865670,39.74,79811.95,35.0,-0.10751,7e-05,12.87697]
[1778764868267,39.74,79824.52,35.0,-0.10668,7e-05,12.8066]
[1778764872043,39.75,79825.14,35.0,-0.10664,7e-05,12.80344]
[1778764872067,39.75,79825.14,35.0,-0.10664,7e-05,12.80344]
[1778764872077,39.75,79825.14,35.0,-0.10664,7e-05,12.80344]
[1778764872095,39.75,79825.14,35.0,-0.10664,7e-05,12.80344]
[1778764872583,39.75,79821.82,35.0,-0.10686,7e-05,12.8221]
[1778764874087,39.75,79822.41,35.0,-0.10682,7e-05,12.81872]
[1778764875074,39.75,79821.86,35.0,-0.10686,7e-05,12.8218]
[1778764878219,39.75,79835.37,35.0,-0.10596,7e-05,12.74607]
[1778764878223,39.75,79835.37,35.0,-0.10596,7e-05,12.74607]
[1778764878299,39.75,79839.05,35.0,-0.10572,7e-05,12.72554]
[1778764882894,39.75,79842.05,35.0,-0.10552,7e-05,12.70903]
[1778764888369,39.75,79841.71,35.0,-0.10555,7e-05,12.71132]
[1778764893404,39.75,79840.17,35.0,-0.10563,7e-05,12.71627]
[1778764898439,39.75,79834.18,35.0,-0.10602,7e-05,12.74994]
[1778764903474,39.75,79832.99,35.0,-0.1061,7e-05,12.75666]
[1778764908510,39.75,79837.56,35.0,-0.1058,7e-05,12.73125]
[1778764910062,39.75,79837.6,35.0,-0.1058,7e-05,12.73108]
[1778764910524,39.75,79840.54,35.0,-0.10561,7e-05,12.71503]
[1778764914939,39.75,79848.04,35.0,-0.10514,7e-05,12.67485]
[1778764915162,39.75,79848.04,35.0,-0.10514,7e-05,12.67485]
[1778764915559,39.75,79852.28,35.0,-0.10486,7e-05,12.65134]
[1778764919328,39.75,79863.78,35.0,-0.10411,7e-05,12.58794]
[1778764919443,39.75,79863.78,35.0,-0.10411,7e-05,12.58794]
[1778764919622,39.75,79863.78,35.0,-0.10411,7e-05,12.58794]
[1778764920824,39.75,79868.59,35.0,-0.1038,7e-05,12.56144]
[1778764921801,39.76,79872.14,35.0,-0.10357,7e-05,12.54199]
[1778764923616,39.76,79889.56,35.0,-0.10245,6e-05,12.44588]
[1778764928651,39.76,79890.26,35.0,-0.10242,6e-05,12.44306]
[1778764933687,39.76,79890.73,35.0,-0.1024,6e-05,12.4415]
[1778764938655,39.76,79900.8,35.0,-0.10176,6e-05,12.38665]
[1778764940045,39.76,79900.9,35.0,-0.10176,6e-05,12.38666]
[1778764940521,39.76,79900.9,35.0,-0.10176,6e-05,12.38666]
[1778764941137,39.76,79902.65,35.0,-0.10165,6e-05,12.37727]
[1778764941216,39.76,79902.65,35.0,-0.10165,6e-05,12.37727]
[1778764941690,39.76,79902.65,35.0,-0.10165,6e-05,12.37727]
[1778764941712,39.76,79902.65,35.0,-0.10165,6e-05,12.37727]
[1778764941804,39.76,79918.24,35.0,-0.10066,6e-05,12.2915]
[1778764942731,39.76,79918.24,35.0,-0.10066,6e-05,12.2915]
[1778764942822,39.76,79918.24,35.0,-0.10066,6e-05,12.2915]
[1778764945149,39.77,79935.56,35.0,-0.09957,6e-05,12.19667]
[1778764945847,39.77,79935.56,35.0,-0.09957,6e-05,12.19667]
[1778764946127,39.77,79937.67,35.0,-0.09944,6e-05,12.18532]
[1778764947106,39.77,79942.92,35.0,-0.09911,6e-05,12.15674]
[1778764948667,39.77,79945.26,35.0,-0.09897,6e-05,12.14421]
[1778764949215,39.77,79942.2,35.0,-0.09916,6e-05,12.16132]
[1778764949311,39.77,79942.2,35.0,-0.09916,6e-05,12.16132]
[1778764950349,39.77,79932.09,35.0,-0.09981,6e-05,12.21717]
[1778764950808,39.77,79918.14,35.0,-0.10069,6e-05,12.29418]
[1778764950943,39.77,79918.14,35.0,-0.10069,6e-05,12.29418]
[1778764951289,39.77,79918.14,35.0,-0.10069,6e-05,12.29418]
[1778764952231,39.77,79910.78,35.0,-0.10114,6e-05,12.33122]
[1778764953234,39.77,79910.2,35.0,-0.10118,6e-05,12.33478]
[1778764953768,39.77,79910.2,35.0,-0.10118,6e-05,12.33478]
[1778764954589,39.77,79910.11,35.0,-0.10119,6e-05,12.33563]
[1778764954991,39.77,79907.32,35.0,-0.10137,6e-05,12.35138]
[1778764955843,39.77,79906.46,35.0,-0.10143,6e-05,12.35675]
[1778764955868,39.77,79906.46,35.0,-0.10143,6e-05,12.35675]
[1778764955955,39.77,79906.46,35.0,-0.10143,6e-05,12.35675]
[1778764958545,39.78,79903.56,35.0,-0.10163,6e-05,12.37397]
[1778764958612,39.78,79903.56,35.0,-0.10163,6e-05,12.37397]
[1778764958804,39.78,79903.56,35.0,-0.10164,6e-05,12.37456]
[1778764958982,39.78,79903.56,35.0,-0.10164,6e-05,12.37456]
[1778764959137,39.78,79903.56,35.0,-0.10164,6e-05,12.37456]
[1778764959272,39.78,79903.56,35.0,-0.10164,6e-05,12.37456]
[1778764959398,39.78,79903.56,35.0,-0.10164,6e-05,12.37456]
[1778764959429,39.78,79903.56,35.0,-0.10164,6e-05,12.37456]
[1778764959498,39.78,79903.56,35.0,-0.10164,6e-05,12.37456]
[1778764959591,39.78,79921.67,35.0,-0.10049,6e-05,12.27475]
[1778764960148,39.78,79921.67,35.0,-0.10049,6e-05,12.27475]
[1778764960773,39.78,79921.67,35.0,-0.10049,6e-05,12.27475]
[1778764960843,39.78,79936.78,35.0,-0.09953,6e-05,12.19186]
[1778764961517,39.78,79936.78,35.0,-0.09953,6e-05,12.19186]
[1778764963851,39.78,79941.9,35.0,-0.09921,6e-05,12.16402]
[1778764963900,39.78,79941.9,35.0,-0.09921,6e-05,12.16402]
[1778764964441,39.78,79940.4,35.0,-0.09931,6e-05,12.17253]
[1778764965461,39.78,79949.47,35.0,-0.09875,6e-05,12.12336]
[1778764965656,39.79,79963.82,35.0,-0.0979,6e-05,12.04928]
[1778764966130,39.79,79963.82,35.0,-0.0979,6e-05,12.04928]
[1778764967272,39.79,79973.2,35.0,-0.09732,6e-05,11.99804]
[1778764967282,39.79,79973.2,35.0,-0.09732,6e-05,11.99804]
[1778764967333,39.8,79971.88,35.0,-0.09746,6e-05,12.01048]
[1778764968183,39.8,79971.88,35.0,-0.09746,6e-05,12.01048]
[1778764968424,39.8,79971.88,35.0,-0.09746,6e-05,12.01048]
[1778764969381,39.81,79971.78,35.0,-0.09752,6e-05,12.01623]
[1778764969694,39.81,79994.65,35.0,-0.09611,6e-05,11.89204]
[1778764970980,39.81,80005.76,35.0,-0.09543,6e-05,11.83172]
[1778764973196,39.81,79995.24,35.0,-0.09609,6e-05,11.8898]
[1778764974562,39.81,79992.58,35.0,-0.09626,6e-05,11.90501]
[1778764974704,39.81,79992.58,35.0,-0.09626,6e-05,11.90501]
[1778764974785,39.81,79992.58,35.0,-0.09626,6e-05,11.90501]
[1778764974982,39.81,79992.58,35.0,-0.09626,6e-05,11.90501]
[1778764975322,39.81,79984.99,35.0,-0.09673,6e-05,11.9466]
[1778764975481,39.81,79984.99,35.0,-0.09673,6e-05,11.9466]
[1778764975772,39.81,80002.21,35.0,-0.09567,6e-05,11.85299]
[1778764976716,39.81,80002.21,35.0,-0.09567,6e-05,11.85299]
[1778764976892,39.82,80025.87,35.0,-0.09424,6e-05,11.7256]
[1778764977663,39.82,80025.87,35.0,-0.09424,6e-05,11.7256]
[1778764978237,39.82,80018.72,35.0,-0.09468,6e-05,11.76466]
[1778764978652,39.82,80004.6,35.0,-0.09554,6e-05,11.84162]
[1778764979143,39.82,80004.6,35.0,-0.09554,6e-05,11.84162]
[1778764980204,39.82,79993.92,35.0,-0.0962,6e-05,11.89961]
[1778764980235,39.82,79993.92,35.0,-0.0962,6e-05,11.89961]
[1778764980849,39.82,79993.92,35.0,-0.0962,6e-05,11.89961]
[1778764981515,39.82,79994.84,35.0,-0.09614,6e-05,11.89498]
[1778764981683,39.82,79994.84,35.0,-0.09614,6e-05,11.89498]
[1778764981719,39.82,79994.84,35.0,-0.09614,6e-05,11.89498]
[1778764981799,39.82,79994.84,35.0,-0.09614,6e-05,11.89498]
[1778764982119,39.82,79997.17,35.0,-0.09601,6e-05,11.88309]
[1778764982433,39.82,79997.17,35.0,-0.09601,6e-05,11.88309]
[1778764982476,39.82,79997.17,35.0,-0.09601,6e-05,11.88309]
[1778764982583,39.82,80014.9,35.0,-0.09493,6e-05,11.78693]
[1778764983213,39.82,80014.9,35.0,-0.09493,6e-05,11.78693]
[1778764983798,39.82,80027.56,35.0,-0.09417,6e-05,11.71949]
[1778764986381,39.82,80019.16,35.0,-0.09469,6e-05,11.76535]
[1778764986986,39.83,80020.51,35.0,-0.09461,6e-05,11.75887]
[1778764987860,39.83,80020.51,35.0,-0.09461,6e-05,11.75887]
[1778764987864,39.83,80020.51,35.0,-0.09461,6e-05,11.75887]
[1778764989455,39.83,80021.33,35.0,-0.09457,6e-05,11.75488]
[1778764989461,39.83,80021.33,35.0,-0.09457,6e-05,11.75488]
[1778764991441,39.83,80011.04,35.0,-0.09521,6e-05,11.81176]
[1778764993438,39.83,80004.53,35.0,-0.09561,6e-05,11.84802]
[1778764996869,39.83,79992.09,35.0,-0.09639,6e-05,11.91676]
[1778764998002,39.83,79994.17,35.0,-0.09627,6e-05,11.90614]
[1778764998183,39.83,79991.1,35.0,-0.09646,6e-05,11.92319]
[1778764999977,39.84,79987.99,35.0,-0.09666,6e-05,11.94076]
[1778765006239,39.84,79968.21,35.0,-0.09793,6e-05,12.05247]
[1778765007273,39.84,79968.21,35.0,-0.09793,6e-05,12.05247]
[1778765013288,39.85,79955.19,35.0,-0.09874,6e-05,12.12254]
[1778765018323,39.85,79957.23,35.0,-0.09864,6e-05,12.11316]
[1778765023358,39.86,79963.54,35.0,-0.09826,6e-05,12.08064]
[1778765028393,39.86,79959.48,35.0,-0.09854,6e-05,12.10497]
[1778765033428,39.87,79956.7,35.0,-0.09874,6e-05,12.12213]
[1778765034976,39.87,79960.05,35.0,-0.09853,6e-05,12.10418]
[1778765035062,39.87,79960.05,35.0,-0.09853,6e-05,12.10418]
[1778765042491,39.87,79969.53,35.0,-0.09798,6e-05,12.05548]
[1778765047526,39.88,79966.99,35.0,-0.09816,6e-05,12.07202]
[1778765052561,39.88,79969.46,35.0,-0.09804,6e-05,12.06086]
[1778765057600,39.89,79965.3,35.0,-0.09832,6e-05,12.08592]
[1778765060757,39.89,79955.66,35.0,-0.09893,6e-05,12.13939]
[1778765060817,39.89,79955.66,35.0,-0.09893,6e-05,12.13939]
[1778765060931,39.89,79955.66,35.0,-0.09893,6e-05,12.13939]
[1778765060909,39.89,79955.65,35.0,-0.09894,6e-05,12.1398]
[1778765061698,39.89,79955.65,35.0,-0.09894,6e-05,12.1398]
[1778765061698,39.89,79955.65,35.0,-0.09894,6e-05,12.1398]
[1778765061837,39.89,79955.65,35.0,-0.09894,6e-05,12.1398]
[1778765062089,39.89,79955.65,35.0,-0.09894,6e-05,12.1398]
[1778765061886,39.89,79955.79,35.0,-0.09893,6e-05,12.13938]
[1778765062244,39.89,79955.79,35.0,-0.09893,6e-05,12.13938]
[1778765062488,39.89,79955.79,35.0,-0.09893,6e-05,12.13938]
[1778765062942,39.89,79981.65,35.0,-0.09732,6e-05,11.99831]
[1778765063111,39.89,79981.65,35.0,-0.09732,6e-05,11.99831]
[1778765063301,39.89,79981.65,35.0,-0.09732,6e-05,11.99831]
[1778765063875,39.89,80005.39,35.0,-0.09586,6e-05,11.86944]
[1778765065378,39.89,80005.88,35.0,-0.09584,6e-05,11.86705]
[1778765065411,39.89,80005.88,35.0,-0.09584,6e-05,11.86705]
[1778765067109,39.89,80006.1,35.0,-0.09583,6e-05,11.86655]
[1778765067173,39.89,80006.1,35.0,-0.09583,6e-05,11.86655]
[1778765067831,39.89,80018.33,35.0,-0.09509,6e-05,11.80035]
[1778765071394,39.9,80025.94,35.0,-0.09464,6e-05,11.76066]
[1778765072690,39.9,80021.44,35.0,-0.09489,6e-05,11.78145]
[1778765074252,39.9,80011.76,35.0,-0.09549,6e-05,11.83492]
[1778765074991,39.9,80011.76,35.0,-0.09549,6e-05,11.83492]
[1778765075093,39.9,80009.17,35.0,-0.09565,6e-05,11.84942]
[1778765076144,39.9,80001.83,35.0,-0.09611,6e-05,11.88965]
[1778765077391,39.9,79998.36,35.0,-0.09632,6e-05,11.90886]
[1778765077799,39.9,79998.36,35.0,-0.09632,6e-05,11.90886]
[1778765082132,39.9,79995.25,35.0,-0.09653,6e-05,11.92734]
[1778765084092,39.91,80005.91,35.0,-0.09589,6e-05,11.8702]
[1778765084791,39.91,80005.91,35.0,-0.09589,6e-05,11.8702]
[1778765086088,39.91,80012.96,35.0,-0.09547,6e-05,11.8329]
[1778765088834,39.91,79997.38,35.0,-0.09643,6e-05,11.91861]
[1778765091266,39.91,79999.88,35.0,-0.09629,6e-05,11.90571]
[1778765096891,39.92,79997.97,35.0,-0.09643,6e-05,11.91818]
[1778765100237,39.92,79999.1,35.0,-0.09637,6e-05,11.91305]
[1778765100678,39.92,79999.1,35.0,-0.09637,6e-05,11.91305]
[1778765101028,39.92,79999.1,35.0,-0.09637,6e-05,11.91305]
[1778765100925,39.92,79977.14,35.0,-0.09772,6e-05,12.03241]
[1778765102017,39.92,79964.49,35.0,-0.09852,6e-05,12.10189]
[1778765105054,39.92,79954.66,35.0,-0.09913,6e-05,12.15565]
[1778765105235,39.92,79954.66,35.0,-0.09913,6e-05,12.15565]
[1778765105961,39.92,79952.91,35.0,-0.09925,6e-05,12.16583]
[1778765106053,39.92,79952.91,35.0,-0.09925,6e-05,12.16583]
[1778765106968,39.92,79951.75,35.0,-0.09932,6e-05,12.17244]
[1778765110034,39.92,79946.69,35.0,-0.09965,6e-05,12.20062]
[1778765111201,39.92,79944.83,35.0,-0.09977,6e-05,12.21117]
[1778765111205,39.92,79944.83,35.0,-0.09977,6e-05,12.21117]
[1778765112007,39.92,79943.67,35.0,-0.09985,6e-05,12.21804]
[1778765112262,39.92,79943.67,35.0,-0.09985,6e-05,12.21804]
[1778765113010,39.92,79939.84,35.0,-0.10009,6e-05,12.23921]
[1778765113631,39.92,79939.84,35.0,-0.10009,6e-05,12.23921]
[1778765116365,39.93,79937.6,35.0,-0.10024,6e-05,12.25189]
[1778765116461,39.93,79937.6,35.0,-0.10024,6e-05,12.25189]
[1778765116708,39.93,79937.6,35.0,-0.10024,6e-05,12.25189]
[1778765116872,39.93,79937.6,35.0,-0.10024,6e-05,12.25189]
[1778765117036,39.93,79937.6,35.0,-0.10024,6e-05,12.25189]
[1778765117464,39.93,79928.18,35.0,-0.10084,6e-05,12.30405]
[1778765117834,39.93,79928.18,35.0,-0.10084,6e-05,12.30405]
[1778765117838,39.93,79928.18,35.0,-0.10084,6e-05,12.30405]
[1778765118045,39.93,79923.62,35.0,-0.10113,6e-05,12.32915]
[1778765118207,39.93,79923.62,35.0,-0.10113,6e-05,12.32915]
[1778765118246,39.93,79923.62,35.0,-0.10113,6e-05,12.32915]
[1778765118297,39.93,79923.62,35.0,-0.10113,6e-05,12.32915]
[1778765118803,39.93,79923.62,35.0,-0.10113,6e-05,12.32915]
[1778765120968,39.93,79929.78,35.0,-0.10075,6e-05,12.29603]
[1778765121030,39.93,79929.78,35.0,-0.10075,6e-05,12.29603]
[1778765121182,39.93,79929.78,35.0,-0.10075,6e-05,12.29603]
[1778765121255,39.93,79929.78,35.0,-0.10075,6e-05,12.29603]
[1778765121392,39.93,79929.78,35.0,-0.10075,6e-05,12.29603]
[1778765121647,39.93,79929.78,35.0,-0.10075,6e-05,12.29603]
[1778765121809,39.93,79929.78,35.0,-0.10075,6e-05,12.29603]
[1778765121888,39.93,79929.29,35.0,-0.10078,6e-05,12.29911]
[1778765122876,39.93,79929.29,35.0,-0.10078,6e-05,12.29911]
[1778765122903,39.93,79964.63,35.0,-0.09856,6e-05,12.10605]
[1778765123351,39.93,79964.63,35.0,-0.09856,6e-05,12.10605]
[1778765129126,39.93,79964.48,35.0,-0.09859,6e-05,12.10893]
[1778765130112,39.93,79964.48,35.0,-0.09859,6e-05,12.10893]
[1778765131191,39.93,79964.76,35.0,-0.09858,6e-05,12.10775]
[1778765131815,39.93,79964.76,35.0,-0.09858,6e-05,12.10775]
[1778765136835,39.94,79962.94,35.0,-0.09869,6e-05,12.11537]
[1778765142217,39.94,79949.44,35.0,-0.09955,6e-05,12.19112]
[1778765148259,39.94,79946.23,35.0,-0.09977,6e-05,12.20994]
[1778765153294,39.95,79947.08,35.0,-0.09973,6e-05,12.20625]
[1778765156510,39.95,79945.89,35.0,-0.09981,6e-05,12.21314]
[1778765156527,39.95,79945.26,35.0,-0.09985,6e-05,12.21678]
[1778765162226,39.95,79943.17,35.0,-0.10001,6e-05,12.23065]
[1778765163432,39.95,79942.93,35.0,-0.10003,6e-05,12.23244]
[1778765165949,39.96,79934.41,35.0,-0.10058,6e-05,12.28046]
[1778765166004,39.96,79921.42,35.0,-0.10141,6e-05,12.35207]
[1778765166855,39.96,79921.42,35.0,-0.10141,6e-05,12.35207]
[1778765168123,39.96,79919.31,35.0,-0.10155,6e-05,12.36394]
[1778765170053,39.96,79917.92,35.0,-0.10164,6e-05,12.37184]
[1778765173648,39.96,79907.95,35.0,-0.10228,6e-05,12.42754]
[1778765178028,39.96,79906.79,35.0,-0.10237,6e-05,12.43464]
[1778765181753,39.96,79904.97,35.0,-0.10249,6e-05,12.44537]
[1778765182898,39.96,79903.46,35.0,-0.10259,6e-05,12.45402]
[1778765183138,39.96,79903.46,35.0,-0.10259,6e-05,12.45402]
[1778765188417,39.96,79899.91,35.0,-0.10283,6e-05,12.47425]
[1778765191541,39.97,79895.73,35.0,-0.1031,6e-05,12.49778]
[1778765195069,39.97,79894.9,35.0,-0.10313,6e-05,12.4988]
[1778765196758,39.97,79894.98,35.0,-0.10313,6e-05,12.49864]
[1778765202642,39.97,79898.75,35.0,-0.1029,6e-05,12.47898]
[1778765207841,39.97,79898.01,35.0,-0.10296,6e-05,12.48375]
[1778765208417,39.97,79897.98,35.0,-0.10296,6e-05,12.48425]
[1778765210057,39.97,79897.95,35.0,-0.10296,6e-05,12.48442]
[1778765215733,39.97,79897.18,35.0,-0.10303,6e-05,12.48999]
[1778765218417,39.97,79896.07,35.0,-0.1031,6e-05,12.49643]
[1778765218450,39.97,79896.07,35.0,-0.1031,6e-05,12.49643]
[1778765220231,39.98,79896.98,35.0,-0.10305,6e-05,12.49171]
[1778765220477,39.98,79896.98,35.0,-0.10305,6e-05,12.49171]
[1778765221001,39.98,79896.98,35.0,-0.10305,6e-05,12.49171]
[1778765222704,39.98,79889.03,35.0,-0.10356,6e-05,12.53585]
[1778765222706,39.98,79889.03,35.0,-0.10356,6e-05,12.53585]
[1778765228829,39.98,79890.06,35.0,-0.10351,6e-05,12.53085]
[1778765234195,39.98,79888.0,35.0,-0.10364,6e-05,12.5426]
[1778765238417,39.98,79891.88,35.0,-0.1034,6e-05,12.52147]
[1778765238789,39.98,79891.88,35.0,-0.1034,6e-05,12.52147]
[1778765244021,39.98,79895.73,35.0,-0.10315,6e-05,12.50083]
[1778765249976,39.98,79900.32,35.0,-0.10287,6e-05,12.47648]
[1778765255011,39.98,79898.7,35.0,-0.10296,6e-05,12.48229]
[1778765260049,39.99,79903.35,35.0,-0.10267,6e-05,12.45759]
[1778765261019,39.99,79903.35,35.0,-0.10267,6e-05,12.45759]
[1778765261475,39.99,79905.55,35.0,-0.10253,6e-05,12.44569]
[1778765267098,39.99,79904.67,35.0,-0.1026,6e-05,12.45202]
[1778765270091,39.99,79900.24,35.0,-0.10289,6e-05,12.47695]
[1778765270410,39.99,79891.9,35.0,-0.10343,6e-05,12.52318]
[1778765271329,39.99,79894.74,35.0,-0.10325,6e-05,12.50765]
[1778765271509,39.99,79894.74,35.0,-0.10325,6e-05,12.50765]
[1778765273392,39.99,79897.91,35.0,-0.10305,6e-05,12.49052]
[1778765276199,39.99,79897.66,35.0,-0.10307,6e-05,12.49228]
[1778765286232,40.0,79900.07,35.0,-0.10294,6e-05,12.4812]
[1778765292062,40.0,79901.32,35.0,-0.10287,6e-05,12.4752]
[1778765294431,40.0,79900.77,35.0,-0.10291,6e-05,12.47892]
[1778765298099,40.0,79899.66,35.0,-0.10299,6e-05,12.48571]
[1778765298317,40.0,79899.28,35.0,-0.10302,6e-05,12.48825]
[1778765299022,40.0,79899.28,35.0,-0.10302,6e-05,12.48825]
[1778765299326,40.0,79878.0,35.0,-0.1044,7e-05,12.60591]
[1778765302993,40.0,79877.08,35.0,-0.10446,7e-05,12.61106]
[1778765307382,40.0,79889.96,35.0,-0.10363,6e-05,12.5402]
[1778765313288,40.0,79889.61,35.0,-0.10363,6e-05,12.53858]
[1778765314411,40.0,79892.48,35.0,-0.10345,6e-05,12.52282]
[1778765314851,40.0,79892.48,35.0,-0.10345,6e-05,12.52282]
[1778765315655,40.01,79895.47,35.0,-0.10325,6e-05,12.50656]
[1778765321553,40.01,79900.59,35.0,-0.10293,6e-05,12.47907]
[1778765327522,40.01,79904.97,35.0,-0.10266,6e-05,12.45601]
[1778765332557,40.01,79906.19,35.0,-0.1026,6e-05,12.45022]
[1778765335783,40.01,79906.08,35.0,-0.10261,6e-05,12.45123]
[1778765336228,40.01,79906.12,35.0,-0.10261,6e-05,12.45141]
[1778765339067,40.01,79916.73,35.0,-0.10193,6e-05,12.39296]
[1778765343966,40.01,79917.66,35.0,-0.10187,6e-05,12.38775]
[1778765344315,40.01,79916.52,35.0,-0.10194,6e-05,12.39394]
[1778765344353,40.01,79916.52,35.0,-0.10194,6e-05,12.39394]
[1778765344773,40.01,79916.52,35.0,-0.10194,6e-05,12.39394]
[1778765345670,40.01,79907.65,35.0,-0.10251,6e-05,12.44273]
[1778765346629,40.01,79903.22,35.0,-0.1028,6e-05,12.46751]
[1778765347863,40.01,79908.6,35.0,-0.10245,6e-05,12.43789]
[1778765352440,40.01,79909.8,35.0,-0.10239,6e-05,12.4322]
[1778765358306,40.02,79903.67,35.0,-0.1028,6e-05,12.46747]
[1778765358447,40.02,79904.47,35.0,-0.10275,6e-05,12.46307]
[1778765362091,40.02,79915.05,35.0,-0.10207,6e-05,12.40554]
[1778765367804,40.02,79918.74,35.0,-0.10186,6e-05,12.38749]
[1778765368354,40.02,79918.74,35.0,-0.10186,6e-05,12.38749]
[1778765374144,40.03,79920.96,35.0,-0.10171,6e-05,12.37296]
[1778765374226,40.03,79924.34,35.0,-0.10151,6e-05,12.35507]
[1778765378566,40.03,79923.48,35.0,-0.10156,6e-05,12.35993]
[1778765383916,40.03,79923.95,35.0,-0.10154,6e-05,12.35759]
[1778765386953,40.03,79924.58,35.0,-0.1015,6e-05,12.35423]
[1778765387054,40.03,79925.81,35.0,-0.10142,6e-05,12.34758]
[1778765393063,40.03,79929.61,35.0,-0.1012,6e-05,12.3288]
[1778765398414,40.04,79919.09,35.0,-0.1019,6e-05,12.38898]
[1778765399434,40.04,79919.94,35.0,-0.10185,6e-05,12.38464]
[1778765400091,40.04,79919.94,35.0,-0.10185,6e-05,12.38464]
[1778765401409,40.04,79921.18,35.0,-0.10178,6e-05,12.37851]
[1778765401605,40.04,79921.18,35.0,-0.10178,6e-05,12.37851]
[1778765404137,40.04,79913.09,35.0,-0.1023,6e-05,12.42361]
[1778765405069,40.04,79917.29,35.0,-0.10204,6e-05,12.40082]
[1778765406394,40.04,79914.42,35.0,-0.10223,6e-05,12.41723]
[1778765407188,40.04,79914.42,35.0,-0.10223,6e-05,12.41723]
[1778765408145,40.04,79912.78,35.0,-0.10233,6e-05,12.42654]
[1778765408151,40.04,79912.78,35.0,-0.10233,6e-05,12.42654]
[1778765408365,40.04,79912.78,35.0,-0.10233,6e-05,12.42654]
[1778765409403,40.05,79908.23,35.0,-0.10263,6e-05,12.45184]
[1778765410698,40.05,79907.5,35.0,-0.10268,6e-05,12.45635]
[1778765415293,40.05,79901.45,35.0,-0.10308,6e-05,12.49042]
[1778765419618,40.05,79903.55,35.0,-0.10295,6e-05,12.47954]
[1778765421071,40.05,79905.52,35.0,-0.10283,6e-05,12.46887]
[1778765421120,40.05,79905.52,35.0,-0.10283,6e-05,12.46887]
[1778765421236,40.05,79905.52,35.0,-0.10283,6e-05,12.46887]
[1778765421256,40.05,79905.52,35.0,-0.10283,6e-05,12.46887]
[1778765422984,40.05,79912.8,35.0,-0.10236,6e-05,12.42922]
[1778765423208,40.05,79912.8,35.0,-0.10236,6e-05,12.42922]
[1778765426283,40.05,79911.88,35.0,-0.10243,6e-05,12.43505]
[1778765431252,40.05,79912.02,35.0,-0.10244,6e-05,12.43551]
[1778765433260,40.06,79916.96,35.0,-0.1021,6e-05,12.40487]
[1778765433352,40.06,79922.91,35.0,-0.10172,6e-05,12.37248]
[1778765433889,40.06,79922.91,35.0,-0.10172,6e-05,12.37248]
[1778765439188,40.06,79922.46,35.0,-0.10175,6e-05,12.37505]
[1778765439309,40.06,79920.9,35.0,-0.10185,6e-05,12.38361]
[1778765441404,40.06,79920.17,35.0,-0.1019,6e-05,12.38793]
[1778765443072,40.06,79922.57,35.0,-0.10176,6e-05,12.37538]
[1778765444031,40.06,79912.58,35.0,-0.1024,6e-05,12.43057]
[1778765444239,40.06,79912.58,35.0,-0.1024,6e-05,12.43057]
[1778765444272,40.06,79912.58,35.0,-0.1024,6e-05,12.43057]
[1778765444692,40.06,79903.56,35.0,-0.10298,6e-05,12.48042]
[1778765445583,40.06,79901.08,35.0,-0.10314,6e-05,12.49423]
[1778765446111,40.06,79901.08,35.0,-0.10314,6e-05,12.49423]
[1778765453781,40.06,79899.62,35.0,-0.10325,6e-05,12.5033]
[1778765456702,40.06,79904.4,35.0,-0.10294,6e-05,12.47731]
[1778765461280,40.06,79905.43,35.0,-0.10288,6e-05,12.47207]
[1778765462924,40.06,79895.17,35.0,-0.10355,6e-05,12.52888]
[1778765463059,40.06,79895.17,35.0,-0.10355,6e-05,12.52888]
[1778765466123,40.07,79881.86,35.0,-0.10441,6e-05,12.60274]
[1778765468849,40.07,79875.64,35.0,-0.10482,7e-05,12.63732]
[1778765470049,40.07,79873.77,35.0,-0.10494,7e-05,12.64778]
[1778765470438,40.07,79873.77,35.0,-0.10494,7e-05,12.64778]
[1778765471483,40.07,79879.69,35.0,-0.10455,7e-05,12.6149]
[1778765471547,40.07,79882.95,35.0,-0.10434,6e-05,12.59679]
[1778765472102,40.07,79882.95,35.0,-0.10434,6e-05,12.59679]
[1778765472234,40.07,79882.95,35.0,-0.10434,6e-05,12.59679]
[1778765474066,40.07,79895.7,35.0,-0.10352,6e-05,12.52635]
[1778765475898,40.07,79905.46,35.0,-0.10289,6e-05,12.4727]
[1778765477433,40.07,79907.19,35.0,-0.10278,6e-05,12.46339]
[1778765478451,40.07,79911.58,35.0,-0.1025,6e-05,12.43919]
[1778765480670,40.07,79920.92,35.0,-0.1019,6e-05,12.38776]
[1778765484244,40.06,79927.63,35.0,-0.10147,6e-05,12.35068]
[1778765485856,40.06,79924.45,35.0,-0.10167,6e-05,12.368]
[1778765490894,40.06,79916.38,35.0,-0.10218,6e-05,12.41172]
[1778765496728,40.06,79917.69,35.0,-0.10206,6e-05,12.3998]
[1778765501818,40.06,79917.82,35.0,-0.10205,6e-05,12.39869]
[1778765502249,40.06,79917.82,35.0,-0.10205,6e-05,12.39869]
[1778765504225,40.06,79919.03,35.0,-0.10197,6e-05,12.39187]
[1778765504596,40.06,79919.87,35.0,-0.10191,6e-05,12.3871]
[1778765506798,40.06,79944.32,35.0,-0.10036,6e-05,12.25327]
[1778765511831,40.06,79945.31,35.0,-0.10031,6e-05,12.24855]
[1778765515087,40.06,79947.7,35.0,-0.10016,6e-05,12.2358]
[1778765515394,40.06,79949.43,35.0,-0.10005,6e-05,12.22667]
[1778765516875,40.06,79952.0,35.0,-0.09989,6e-05,12.21264]
[1778765516903,40.06,79952.0,35.0,-0.09989,6e-05,12.21264]
[1778765517475,40.06,79949.28,35.0,-0.10006,6e-05,12.22754]
[1778765518409,40.06,79949.28,35.0,-0.10006,6e-05,12.22754]
[1778765523917,40.06,79942.77,35.0,-0.10048,6e-05,12.26375]
[1778765525092,40.06,79942.77,35.0,-0.10048,6e-05,12.26375]
[1778765530968,40.07,79946.47,35.0,-0.10026,6e-05,12.24451]
[1778765536299,40.07,79944.32,35.0,-0.1004,6e-05,12.25692]
[1778765542050,40.07,79944.88,35.0,-0.10038,6e-05,12.25493]
[1778765544496,40.07,79945.64,35.0,-0.10033,6e-05,12.25093]
[1778765549779,40.07,79946.52,35.0,-0.10029,6e-05,12.24708]
[1778765550849,40.07,79946.47,35.0,-0.10029,6e-05,12.24751]
[1778765555083,40.07,79947.04,35.0,-0.10024,6e-05,12.2412]
[1778765558163,40.08,79929.83,35.0,-0.10133,6e-05,12.33579]
[1778765563471,40.08,79929.95,35.0,-0.10132,6e-05,12.33519]
[1778765563921,40.08,79919.92,35.0,-0.10196,6e-05,12.3902]
[1778765564364,40.08,79913.97,35.0,-0.10235,6e-05,12.42312]
[1778765565686,40.08,79910.98,35.0,-0.10254,6e-05,12.43975]
[1778765566221,40.08,79914.92,35.0,-0.10229,6e-05,12.41795]
[1778765571256,40.08,79924.65,35.0,-0.10166,6e-05,12.36419]
[1778765576291,40.07,79923.19,35.0,-0.10175,6e-05,12.37189]
[1778765580917,40.07,79914.42,35.0,-0.10231,6e-05,12.41983]
[1778765580925,40.07,79914.42,35.0,-0.10231,6e-05,12.41983]
[1778765581331,40.07,79902.46,35.0,-0.10307,6e-05,12.48544]
[1778765583154,40.07,79896.09,35.0,-0.10348,6e-05,12.52027]
[1778765583221,40.07,79896.09,35.0,-0.10348,6e-05,12.52027]
[1778765583345,40.07,79900.49,35.0,-0.10319,6e-05,12.49573]
[1778765588380,40.07,79909.28,35.0,-0.10263,6e-05,12.44786]
[1778765593423,40.07,79895.92,35.0,-0.1035,6e-05,12.52182]
[1778765594051,40.07,79895.92,35.0,-0.1035,6e-05,12.52182]
[1778765594159,40.07,79895.92,35.0,-0.1035,6e-05,12.52182]
[1778765594332,40.07,79895.92,35.0,-0.1035,6e-05,12.52182]
[1778765594430,40.07,79877.03,35.0,-0.10472,7e-05,12.62606]
[1778765595070,40.07,79877.03,35.0,-0.10472,7e-05,12.62606]
[1778765595437,40.07,79855.92,35.0,-0.1061,7e-05,12.74276]
[1778765595954,40.07,79855.92,35.0,-0.1061,7e-05,12.74276]
[1778765596436,40.07,79855.92,35.0,-0.1061,7e-05,12.74276]
[1778765597791,40.07,79841.83,35.0,-0.10703,7e-05,12.82076]
[1778765598458,40.07,79829.67,35.0,-0.10783,7e-05,12.88819]
[1778765602046,40.07,79826.34,35.0,-0.10805,7e-05,12.9058]
[1778765602472,40.07,79826.34,35.0,-0.10805,7e-05,12.9058]
[1778765602489,40.07,79815.86,35.0,-0.10874,7e-05,12.96389]
[1778765604500,40.07,79811.99,35.0,-0.109,7e-05,12.9854]
[1778765604509,40.07,79811.99,35.0,-0.109,7e-05,12.9854]
[1778765604581,40.07,79820.4,35.0,-0.10844,7e-05,12.93838]
[1778765606503,40.07,79828.53,35.0,-0.10789,7e-05,12.89274]
[1778765607265,40.07,79834.56,35.0,-0.10749,7e-05,12.8589]
[1778765608169,40.07,79842.26,35.0,-0.10697,7e-05,12.81586]
[1778765610185,40.07,79843.22,35.0,-0.10691,7e-05,12.81021]
[1778765610232,40.07,79843.22,35.0,-0.10691,7e-05,12.81021]
[1778765610718,40.07,79837.68,35.0,-0.10727,7e-05,12.84084]
[1778765611074,40.07,79837.68,35.0,-0.10727,7e-05,12.84084]
[1778765612110,40.07,79837.1,35.0,-0.10728,7e-05,12.8396]
[1778765617595,40.07,79846.06,35.0,-0.10667,7e-05,12.78894]
[1778765620315,40.06,79845.61,35.0,-0.1067,7e-05,12.79124]
[1778765620317,40.06,79845.61,35.0,-0.1067,7e-05,12.79124]
[1778765620637,40.06,79845.61,35.0,-0.1067,7e-05,12.79124]
[1778765620832,40.06,79850.63,35.0,-0.10637,7e-05,12.76329]
[1778765621027,40.06,79850.63,35.0,-0.10637,7e-05,12.76329]
[1778765626560,40.06,79860.08,35.0,-0.10573,7e-05,12.7097]
[1778765626561,40.06,79860.08,35.0,-0.10573,7e-05,12.7097]
[1778765628144,40.06,79862.02,35.0,-0.1056,7e-05,12.69856]
[1778765628237,40.06,79870.44,35.0,-0.10505,7e-05,12.65195]
[1778765629680,40.06,79885.61,35.0,-0.10406,6e-05,12.5676]
[1778765631014,40.06,79885.61,35.0,-0.10406,6e-05,12.5676]
[1778765631387,40.06,79885.61,35.0,-0.10406,6e-05,12.5676]
[1778765635681,40.06,79892.39,35.0,-0.1036,6e-05,12.52856]
[1778765635698,40.06,79892.39,35.0,-0.1036,6e-05,12.52856]
[1778765640652,40.06,79905.82,35.0,-0.10273,6e-05,12.45391]
[1778765646675,40.05,79907.29,35.0,-0.10262,6e-05,12.44489]
[1778765646750,40.05,79907.29,35.0,-0.10262,6e-05,12.44489]
[1778765646822,40.05,79907.29,35.0,-0.10262,6e-05,12.44489]
[1778765647002,40.05,79907.29,35.0,-0.10262,6e-05,12.44489]
[1778765648108,40.05,79909.48,35.0,-0.10248,6e-05,12.43272]
[1778765648531,40.05,79909.48,35.0,-0.10248,6e-05,12.43272]
[1778765649083,40.05,79914.75,35.0,-0.10214,6e-05,12.40358]
[1778765649610,40.05,79914.75,35.0,-0.10214,6e-05,12.40358]
[1778765650832,40.05,79895.18,35.0,-0.1034,6e-05,12.51101]
[1778765655867,40.05,79899.42,35.0,-0.10311,6e-05,12.48662]
[1778765660902,40.05,79901.11,35.0,-0.10299,6e-05,12.47637]
[1778765665937,40.05,79900.59,35.0,-0.10301,6e-05,12.47831]
[1778765667995,40.05,79900.51,35.0,-0.10302,6e-05,12.47856]
[1778765668096,40.05,79894.16,35.0,-0.10342,6e-05,12.51337]
[1778765669869,40.05,79890.35,35.0,-0.10367,6e-05,12.53447]
[1778765669965,40.05,79890.28,35.0,-0.10368,6e-05,12.53492]
[1778765675000,40.04,79893.91,35.0,-0.1034,6e-05,12.50969]
[1778765677377,40.04,79893.12,35.0,-0.10345,6e-05,12.51382]
[1778765680894,40.04,79899.91,35.0,-0.103,6e-05,12.47559]
[1778765680929,40.04,79899.91,35.0,-0.103,6e-05,12.47559]
[1778765681043,40.04,79890.96,35.0,-0.10358,6e-05,12.52474]
[1778765685802,40.04,79887.26,35.0,-0.10382,6e-05,12.54532]
[1778765686469,40.04,79887.26,35.0,-0.10382,6e-05,12.54532]
[1778765686503,40.04,79887.26,35.0,-0.10382,6e-05,12.54532]
[1778765686693,40.04,79887.26,35.0,-0.10382,6e-05,12.54532]
[1778765686739,40.04,79880.43,35.0,-0.10426,6e-05,12.58303]
[1778765690420,40.04,79874.67,35.0,-0.10462,7e-05,12.61369]
[1778765690716,40.04,79874.6,35.0,-0.10462,7e-05,12.61368]
[1778765694733,40.04,79877.21,35.0,-0.10445,7e-05,12.59888]
[1778765700187,40.04,79878.39,35.0,-0.10437,7e-05,12.59211]
[1778765705222,40.04,79880.65,35.0,-0.10422,6e-05,12.57937]
[1778765707236,40.04,79868.71,35.0,-0.105,7e-05,12.64533]
[1778765709040,40.04,79865.12,35.0,-0.10523,7e-05,12.66516]
[1778765710220,40.04,79855.75,35.0,-0.10584,7e-05,12.71696]
[1778765713546,40.03,79844.15,35.0,-0.1066,7e-05,12.78071]
[1778765714339,40.03,79842.48,35.0,-0.1067,7e-05,12.7894]
[1778765714731,40.03,79842.48,35.0,-0.1067,7e-05,12.7894]
[1778765716653,40.03,79833.78,35.0,-0.10728,7e-05,12.83745]
[1778765716722,40.03,79833.78,35.0,-0.10728,7e-05,12.83745]
[1778765716837,40.03,79830.0,35.0,-0.10752,7e-05,12.85775]
[1778765716891,40.03,79830.0,35.0,-0.10752,7e-05,12.85775]
[1778765717260,40.03,79830.0,35.0,-0.10752,7e-05,12.85775]
[1778765717587,40.03,79830.0,35.0,-0.10752,7e-05,12.85775]
[1778765717502,40.03,79814.16,35.0,-0.10857,7e-05,12.94605]
[1778765717916,40.03,79814.16,35.0,-0.10857,7e-05,12.94605]
[1778765718044,40.03,79814.16,35.0,-0.10857,7e-05,12.94605]
[1778765718088,40.03,79814.16,35.0,-0.10857,7e-05,12.94605]
[1778765718634,40.03,79781.52,35.0,-0.11078,7e-05,13.1285]
[1778765718781,40.03,79781.52,35.0,-0.11078,7e-05,13.1285]
[1778765718885,40.03,79781.52,35.0,-0.11078,7e-05,13.1285]
[1778765720699,40.03,79770.86,35.0,-0.1115,7e-05,13.18805]
[1778765720412,40.03,79757.41,35.0,-0.11241,7e-05,13.26312]
[1778765721031,40.03,79757.41,35.0,-0.11241,7e-05,13.26312]
[1778765721036,40.03,79757.41,35.0,-0.11241,7e-05,13.26312]
[1778765721041,40.03,79757.41,35.0,-0.11241,7e-05,13.26312]
[1778765721098,40.03,79757.41,35.0,-0.11241,7e-05,13.26312]
[1778765721151,40.03,79757.41,35.0,-0.11241,7e-05,13.26312]
[1778765721469,40.03,79757.41,35.0,-0.11241,7e-05,13.26312]
[1778765721497,40.03,79757.41,35.0,-0.11241,7e-05,13.26312]
[1778765721566,40.03,79744.68,35.0,-0.11328,7e-05,13.33417]
[1778765722242,40.03,79744.68,35.0,-0.11328,7e-05,13.33417]
[1778765722763,40.03,79744.68,35.0,-0.11328,7e-05,13.33417]
[1778765722774,40.03,79744.68,35.0,-0.11328,7e-05,13.33417]
[1778765722425,40.03,79740.68,35.0,-0.11356,7e-05,13.35658]
[1778765724549,40.03,79745.27,35.0,-0.11323,7e-05,13.33019]
[1778765725809,40.02,79757.55,35.0,-0.11238,7e-05,13.26]
[1778765726354,40.02,79757.55,35.0,-0.11238,7e-05,13.26]
[1778765726911,40.02,79768.07,35.0,-0.11165,7e-05,13.2004]
[1778765728834,40.02,79783.27,35.0,-0.1106,7e-05,13.11413]
[1778765733814,40.02,79791.66,35.0,-0.11,7e-05,13.06252]
[1778765733817,40.02,79791.66,35.0,-0.11,7e-05,13.06252]
[1778765734661,40.02,79786.79,35.0,-0.11032,7e-05,13.08938]
[1778765735881,40.02,79784.02,35.0,-0.11051,7e-05,13.10491]
[1778765736528,40.02,79779.85,35.0,-0.11079,7e-05,13.12784]
[1778765737819,40.02,79775.47,35.0,-0.11108,7e-05,13.15205]
[1778765738665,40.02,79775.47,35.0,-0.11108,7e-05,13.15205]
[1778765739233,40.02,79773.44,35.0,-0.11122,7e-05,13.16321]
[1778765740798,40.02,79773.13,35.0,-0.11123,7e-05,13.16448]
[1778765747507,40.01,79773.03,35.0,-0.11123,7e-05,13.16384]
[1778765747619,40.01,79773.03,35.0,-0.11123,7e-05,13.16384]
[1778765747928,40.01,79772.12,35.0,-0.11129,7e-05,13.16869]
[1778765747976,40.01,79772.12,35.0,-0.11129,7e-05,13.16869]
[1778765748089,40.01,79772.12,35.0,-0.11129,7e-05,13.16869]
[1778765748484,40.01,79772.12,35.0,-0.11129,7e-05,13.16869]
[1778765748672,40.01,79772.12,35.0,-0.11129,7e-05,13.16869]
[1778765748718,40.01,79757.17,35.0,-0.1123,7e-05,13.25219]
[1778765749927,40.01,79747.59,35.0,-0.11296,7e-05,13.30574]
[1778765750280,40.01,79747.59,35.0,-0.11296,7e-05,13.30574]
[1778765750608,40.01,79747.59,35.0,-0.11296,7e-05,13.30574]
[1778765750633,40.01,79745.95,35.0,-0.11307,7e-05,13.31479]
[1778765755236,40.01,79753.41,35.0,-0.11255,7e-05,13.2721]
[1778765757910,40.01,79741.44,35.0,-0.11337,7e-05,13.33898]
[1778765757967,40.01,79741.44,35.0,-0.11337,7e-05,13.33898]
[1778765758404,40.01,79741.44,35.0,-0.11337,7e-05,13.33898]
[1778765759701,40.01,79731.61,35.0,-0.11405,7e-05,13.39419]
[1778765759780,40.01,79727.19,35.0,-0.11435,7e-05,13.41883]
[1778765759871,40.01,79727.19,35.0,-0.11435,7e-05,13.41883]
[1778765760185,40.01,79727.19,35.0,-0.11435,7e-05,13.41883]
[1778765760709,40.01,79709.31,35.0,-0.1156,7e-05,13.51993]
[1778765761993,40.01,79712.02,35.0,-0.11541,7e-05,13.50432]
[1778765763867,40.01,79712.98,35.0,-0.11533,7e-05,13.49851]
[1778765765311,40.0,79704.02,35.0,-0.11596,7e-05,13.54906]
[1778765767001,40.0,79691.23,35.0,-0.11686,7e-05,13.62097]
[1778765767890,40.0,79681.9,35.0,-0.11751,7e-05,13.67357]
[1778765768333,40.0,79681.9,35.0,-0.11751,7e-05,13.67357]
[1778765770789,40.0,79696.57,35.0,-0.11646,7e-05,13.58901]
[1778765771122,40.0,79696.57,35.0,-0.11646,7e-05,13.58901]
[1778765771251,40.0,79696.57,35.0,-0.11646,7e-05,13.58901]
[1778765771272,40.0,79696.57,35.0,-0.11646,7e-05,13.58901]
[1778765771796,40.0,79706.04,35.0,-0.11578,7e-05,13.53473]
[1778765773013,40.0,79711.11,35.0,-0.11542,7e-05,13.5055]
[1778765774170,40.0,79715.19,35.0,-0.11513,7e-05,13.48193]
[1778765774602,40.0,79715.19,35.0,-0.11513,7e-05,13.48193]
[1778765775723,40.0,79721.62,35.0,-0.11468,7e-05,13.44513]
[1778765776134,39.99,79721.62,35.0,-0.11467,7e-05,13.44475]
[1778765778030,39.99,79729.9,35.0,-0.11409,7e-05,13.3973]
[1778765780458,39.99,79721.22,35.0,-0.11469,7e-05,13.44604]
[1778765780671,39.99,79721.22,35.0,-0.11469,7e-05,13.44604]
[1778765780943,39.99,79718.24,35.0,-0.11489,7e-05,13.46211]
[1778765781267,39.99,79718.24,35.0,-0.11489,7e-05,13.46211]
[1778765781830,39.99,79718.24,35.0,-0.11489,7e-05,13.46211]
[1778765782271,39.99,79715.85,35.0,-0.11505,7e-05,13.47563]
[1778765787298,39.99,79712.99,35.0,-0.11523,7e-05,13.48954]
[1778765788153,39.98,79712.06,35.0,-0.11528,7e-05,13.49392]
[1778765788272,39.98,79712.06,35.0,-0.11528,7e-05,13.49392]
[1778765788417,39.98,79712.06,35.0,-0.11528,7e-05,13.49392]
[1778765788607,39.98,79700.06,35.0,-0.11612,7e-05,13.5619]
[1778765789405,39.98,79681.42,35.0,-0.11744,7e-05,13.66744]
[1778765790179,39.98,79681.42,35.0,-0.11744,7e-05,13.66744]
[1778765790332,39.98,79681.42,35.0,-0.11744,7e-05,13.66744]
[1778765790333,39.98,79681.42,35.0,-0.11744,7e-05,13.66744]
[1778765791309,39.98,79681.12,35.0,-0.11746,7e-05,13.66874]
[1778765797247,39.98,79691.54,35.0,-0.11666,7e-05,13.60343]
[1778765797554,39.98,79691.54,35.0,-0.11666,7e-05,13.60343]
[1778765799026,39.98,79677.71,35.0,-0.11763,7e-05,13.68069]
[1778765800585,39.98,79677.71,35.0,-0.11763,7e-05,13.68069]
[1778765801060,39.97,79677.64,35.0,-0.11762,7e-05,13.68023]
[1778765801308,39.97,79677.64,35.0,-0.11762,7e-05,13.68023]
[1778765801343,39.97,79677.64,35.0,-0.11762,7e-05,13.68023]
[1778765802921,39.97,79677.4,35.0,-0.11763,7e-05,13.68116]
[1778765809096,39.97,79676.44,35.0,-0.11767,7e-05,13.6836]
[1778765810915,39.97,79676.62,35.0,-0.11765,7e-05,13.68214]
[1778765811227,39.97,79676.62,35.0,-0.11765,7e-05,13.68214]
[1778765811954,39.96,79681.89,35.0,-0.11727,7e-05,13.65175]
[1778765812590,39.96,79693.77,35.0,-0.11642,7e-05,13.58389]
[1778765814135,39.96,79706.73,35.0,-0.1155,7e-05,13.50929]
[1778765819419,39.96,79714.92,35.0,-0.1149,7e-05,13.46114]
[1778765821441,39.96,79714.75,35.0,-0.1149,7e-05,13.46132]
[1778765821810,39.96,79714.75,35.0,-0.1149,7e-05,13.46132]
[1778765821831,39.96,79714.75,35.0,-0.1149,7e-05,13.46132]
[1778765821596,39.96,79719.54,35.0,-0.11456,7e-05,13.43383]
[1778765822112,39.96,79719.54,35.0,-0.11456,7e-05,13.43383]
[1778765823508,39.95,79728.31,35.0,-0.11394,7e-05,13.38307]
[1778765824364,39.95,79736.59,35.0,-0.11336,7e-05,13.33583]
[1778765824407,39.95,79740.82,35.0,-0.11307,7e-05,13.31195]
[1778765825045,39.95,79740.82,35.0,-0.11307,7e-05,13.31195]
[1778765825214,39.95,79744.48,35.0,-0.11281,7e-05,13.29114]
[1778765826670,39.95,79744.48,35.0,-0.11281,7e-05,13.29114]
[1778765826763,39.95,79744.48,35.0,-0.11281,7e-05,13.29114]
[1778765828887,39.95,79750.17,35.0,-0.11241,7e-05,13.25825]
[1778765831231,39.95,79756.23,35.0,-0.11198,7e-05,13.22306]
[1778765831314,39.95,79756.23,35.0,-0.11198,7e-05,13.22306]
[1778765832004,39.95,79756.22,35.0,-0.11198,7e-05,13.22279]
[1778765835966,39.94,79744.35,35.0,-0.11278,7e-05,13.28824]
[1778765836909,39.94,79744.35,35.0,-0.11278,7e-05,13.28824]
[1778765837085,39.94,79743.59,35.0,-0.11282,7e-05,13.29209]
[1778765838503,39.94,79742.56,35.0,-0.11289,7e-05,13.29747]
[1778765838585,39.94,79742.56,35.0,-0.11289,7e-05,13.29747]
[1778765839992,39.94,79751.6,35.0,-0.11226,7e-05,13.24563]
[1778765843259,39.94,79759.08,35.0,-0.11173,7e-05,13.20247]
[1778765843559,39.94,79759.08,35.0,-0.11173,7e-05,13.20247]
[1778765844972,39.94,79752.8,35.0,-0.11215,7e-05,13.23721]
[1778765844985,39.94,79752.8,35.0,-0.11215,7e-05,13.23721]
[1778765846353,39.94,79745.4,35.0,-0.11266,7e-05,13.27857]
[1778765847074,39.93,79744.75,35.0,-0.11269,7e-05,13.28139]
[1778765847706,39.93,79757.78,35.0,-0.11179,7e-05,13.20762]
[1778765849075,39.93,79763.68,35.0,-0.11139,7e-05,13.17441]
[1778765849796,39.93,79763.68,35.0,-0.11139,7e-05,13.17441]
[1778765854324,39.93,79770.21,35.0,-0.1109,7e-05,13.13228]
[1778765859460,39.93,79776.46,35.0,-0.11046,7e-05,13.09591]
[1778765864546,39.93,79774.62,35.0,-0.11058,7e-05,13.10555]
[1778765870537,39.92,79770.33,35.0,-0.11085,7e-05,13.12839]
[1778765875572,39.92,79777.04,35.0,-0.11038,7e-05,13.08963]
[1778765880609,39.92,79785.32,35.0,-0.10981,7e-05,13.04243]
[1778765881253,39.92,79785.32,35.0,-0.10981,7e-05,13.04243]
[1778765882813,39.92,79791.36,35.0,-0.1094,7e-05,13.00846]
[1778765884092,39.92,79805.34,35.0,-0.10846,7e-05,12.93002]
[1778765888492,39.92,79808.61,35.0,-0.10825,7e-05,12.91203]
[1778765888667,39.92,79811.78,35.0,-0.10803,7e-05,12.89442]
[1778765889320,39.92,79811.78,35.0,-0.10803,7e-05,12.89442]
[1778765889920,39.92,79811.78,35.0,-0.10803,7e-05,12.89442]
[1778765889945,39.92,79816.68,35.0,-0.1077,7e-05,12.86667]
[1778765890318,39.92,79816.68,35.0,-0.1077,7e-05,12.86667]
[1778765890681,39.92,79822.25,35.0,-0.10733,7e-05,12.83556]
[1778765892658,39.92,79824.51,35.0,-0.10718,7e-05,12.82275]
[1778765892840,39.92,79825.96,35.0,-0.10708,7e-05,12.8146]
[1778765898604,39.92,79832.65,35.0,-0.10662,7e-05,12.77604]
[1778765898947,39.92,79832.65,35.0,-0.10662,7e-05,12.77604]
[1778765899048,39.92,79832.86,35.0,-0.1066,7e-05,12.7743]
[1778765901006,39.91,79843.94,35.0,-0.10587,7e-05,12.71232]
[1778765901014,39.91,79843.94,35.0,-0.10587,7e-05,12.71232]
[1778765903011,39.91,79857.2,35.0,-0.10499,7e-05,12.6382]
[1778765903162,39.91,79857.2,35.0,-0.10499,7e-05,12.6382]
[1778765903772,39.91,79866.96,35.0,-0.10435,7e-05,12.58388]
[1778765904216,39.91,79866.96,35.0,-0.10435,7e-05,12.58388]
[1778765909528,39.91,79867.22,35.0,-0.10431,7e-05,12.58067]
[1778765910107,39.91,79867.38,35.0,-0.1043,7e-05,12.57947]
[1778765910889,39.91,79861.35,35.0,-0.10469,7e-05,12.61293]
[1778765916200,39.91,79871.52,35.0,-0.104,7e-05,12.55259]
[1778765921901,39.91,79861.57,35.0,-0.10465,7e-05,12.60786]
[1778765926936,39.91,79860.81,35.0,-0.1047,7e-05,12.61189]
[1778765931971,39.91,79860.29,35.0,-0.10473,7e-05,12.61456]
[1778765937006,39.91,79856.64,35.0,-0.10496,7e-05,12.63436]
[1778765942042,39.91,79852.5,35.0,-0.10523,7e-05,12.65673]
[1778765947077,39.91,79853.93,35.0,-0.10513,7e-05,12.64831]
[1778765948690,39.91,79853.93,35.0,-0.10513,7e-05,12.64831]
[1778765948783,39.91,79841.54,35.0,-0.10594,7e-05,12.71707]
[1778765953352,39.9,79844.08,35.0,-0.10576,7e-05,12.70181]
[1778765953582,39.9,79844.08,35.0,-0.10576,7e-05,12.70181]
[1778765954055,39.9,79839.45,35.0,-0.10607,7e-05,12.72733]
[1778765954571,39.9,79839.45,35.0,-0.10607,7e-05,12.72733]
[1778765954672,39.9,79826.21,35.0,-0.10694,7e-05,12.80113]
[1778765955119,39.9,79826.21,35.0,-0.10694,7e-05,12.80113]
[1778765955427,39.9,79826.21,35.0,-0.10694,7e-05,12.80113]
[1778765958543,39.9,79821.21,35.0,-0.10727,7e-05,12.82823]
[1778765959109,39.9,79817.07,35.0,-0.10754,7e-05,12.85088]
[1778765959777,39.9,79817.07,35.0,-0.10754,7e-05,12.85088]
[1778765961073,39.9,79813.14,35.0,-0.10779,7e-05,12.8724]
[1778765961471,39.9,79813.14,35.0,-0.10779,7e-05,12.8724]
[1778765963505,39.9,79809.22,35.0,-0.10805,7e-05,12.89378]
[1778765969236,39.89,79808.36,35.0,-0.10809,7e-05,12.89659]
[1778765971018,39.89,79808.36,35.0,-0.10809,7e-05,12.89659]
[1778765972286,39.89,79808.97,35.0,-0.10801,7e-05,12.88858]
[1778765979306,39.89,79807.3,35.0,-0.1081,7e-05,12.8962]
[1778765984341,39.89,79810.33,35.0,-0.10789,7e-05,12.87821]
[1778765989376,39.88,79809.14,35.0,-0.10795,7e-05,12.88391]
[1778765994828,39.88,79810.27,35.0,-0.10787,7e-05,12.87662]
[1778765995147,39.88,79820.83,35.0,-0.10716,7e-05,12.81759]
[1778765995544,39.88,79820.83,35.0,-0.10716,7e-05,12.81759]
[1778766000389,39.88,79832.52,35.0,-0.10637,7e-05,12.75122]
[1778766005491,39.88,79833.52,35.0,-0.10629,7e-05,12.74432]
[1778766007581,39.88,79846.81,35.0,-0.10541,7e-05,12.66988]
[1778766013555,39.88,79839.04,35.0,-0.10591,7e-05,12.71246]
[1778766018582,39.87,79839.14,35.0,-0.10589,7e-05,12.71067]
[1778766023617,39.87,79835.63,35.0,-0.10611,7e-05,12.72917]
[1778766024280,39.87,79835.63,35.0,-0.10611,7e-05,12.72917]
[1778766026808,39.87,79820.55,35.0,-0.1071,7e-05,12.81252]
[1778766029730,39.87,79807.94,35.0,-0.10793,7e-05,12.88181]
[1778766030286,39.87,79807.94,35.0,-0.10793,7e-05,12.88181]
[1778766030331,39.87,79807.94,35.0,-0.10793,7e-05,12.88181]
[1778766030818,39.87,79807.94,35.0,-0.10793,7e-05,12.88181]
[1778766030912,39.87,79803.41,35.0,-0.10824,7e-05,12.90717]
[1778766031871,39.87,79788.59,35.0,-0.1092,7e-05,12.98579]
[1778766034520,39.86,79782.81,35.0,-0.10959,7e-05,13.01777]
[1778766035050,39.86,79782.81,35.0,-0.10959,7e-05,13.01777]
[1778766037100,39.86,79781.56,35.0,-0.10966,7e-05,13.02411]
[1778766038204,39.86,79773.13,35.0,-0.11022,7e-05,13.07048]
[1778766039235,39.86,79769.34,35.0,-0.11048,7e-05,13.0918]
[1778766041026,39.86,79767.77,35.0,-0.11059,7e-05,13.10023]
[1778766046856,39.85,79762.85,35.0,-0.11088,7e-05,13.12471]
[1778766051083,39.85,79765.36,35.0,-0.11069,7e-05,13.10907]
[1778766051087,39.85,79744.64,35.0,-0.11211,7e-05,13.22545]
[1778766051302,39.85,79744.64,35.0,-0.11211,7e-05,13.22545]
[1778766056350,39.84,79738.32,35.0,-0.11252,7e-05,13.25863]
[1778766058141,39.84,79743.99,35.0,-0.11212,7e-05,13.2266]
[1778766059351,39.84,79761.38,35.0,-0.11092,7e-05,13.12771]
[1778766062394,39.84,79767.05,35.0,-0.11052,7e-05,13.09496]
[1778766063173,39.84,79770.17,35.0,-0.11031,7e-05,13.07693]
[1778766064160,39.84,79770.17,35.0,-0.11031,7e-05,13.07693]
[1778766064516,39.84,79767.49,35.0,-0.11048,7e-05,13.09159]
[1778766064991,39.84,79752.5,35.0,-0.11151,7e-05,13.17592]
[1778766068013,39.84,79737.87,35.0,-0.1125,7e-05,13.2575]
[1778766069647,39.84,79734.46,35.0,-0.11273,7e-05,13.27638]
[1778766070112,39.84,79746.33,35.0,-0.11192,7e-05,13.20929]
[1778766072595,39.83,79752.97,35.0,-0.11145,7e-05,13.17074]
[1778766074659,39.83,79754.42,35.0,-0.11134,7e-05,13.162]
[1778766076733,39.83,79755.41,35.0,-0.11127,7e-05,13.15586]
[1778766078977,39.83,79759.51,35.0,-0.11098,7e-05,13.13221]
[1778766083676,39.83,79754.13,35.0,-0.11133,7e-05,13.16111]
[1778766089163,39.82,79761.1,35.0,-0.11083,7e-05,13.12033]
[1778766090552,39.82,79761.45,35.0,-0.11081,7e-05,13.11812]
[1778766090688,39.82,79761.45,35.0,-0.11081,7e-05,13.11812]
[1778766091177,39.82,79769.7,35.0,-0.11021,7e-05,13.06678]
[1778766091535,39.82,79769.7,35.0,-0.11021,7e-05,13.06678]
[1778766092185,39.82,79779.6,35.0,-0.10953,7e-05,13.01062]
[1778766094198,39.82,79791.94,35.0,-0.10869,7e-05,12.94061]
[1778766095459,39.82,79796.11,35.0,-0.1084,7e-05,12.91695]
[1778766096212,39.82,79796.24,35.0,-0.10839,7e-05,12.9157]
[1778766098825,39.82,79792.78,35.0,-0.10861,7e-05,12.93406]
[1778766099121,39.82,79792.78,35.0,-0.10861,7e-05,12.93406]
[1778766099155,39.81,79790.19,35.0,-0.10878,7e-05,12.94804]
[1778766100666,39.81,79784.22,35.0,-0.10918,7e-05,12.98157]
[1778766101123,39.81,79784.22,35.0,-0.10918,7e-05,12.98157]
[1778766107160,39.81,79774.84,35.0,-0.10981,7e-05,13.03359]
[1778766112324,39.81,79765.78,35.0,-0.11041,7e-05,13.08349]
[1778766117359,39.81,79765.35,35.0,-0.11043,7e-05,13.08503]
[1778766122508,39.81,79763.02,35.0,-0.11058,7e-05,13.09742]
[1778766124172,39.81,79762.7,35.0,-0.1106,7e-05,13.09882]
[1778766124313,39.81,79755.02,35.0,-0.11112,7e-05,13.14188]
[1778766125125,39.8,79742.8,35.0,-0.11196,7e-05,13.21053]
[1778766126968,39.8,79736.96,35.0,-0.11236,7e-05,13.24355]
[1778766128144,39.8,79735.73,35.0,-0.11244,7e-05,13.2501]
[1778766129836,39.8,79734.73,35.0,-0.1125,7e-05,13.25493]
[1778766135485,39.8,79734.0,35.0,-0.11252,7e-05,13.25619]
[1778766136965,39.8,79734.0,35.0,-0.11252,7e-05,13.25619]
[1778766138205,39.8,79732.24,35.0,-0.11263,7e-05,13.26575]
[1778766139518,39.79,79717.61,35.0,-0.11363,7e-05,13.34737]
[1778766143249,39.79,79719.61,35.0,-0.11348,7e-05,13.33495]
[1778766144553,39.79,79735.54,35.0,-0.11236,7e-05,13.24329]
[1778766149578,39.78,79737.73,35.0,-0.11219,7e-05,13.22944]
[1778766149668,39.78,79737.73,35.0,-0.11219,7e-05,13.22944]
[1778766155632,39.78,79738.2,35.0,-0.1121,7e-05,13.22026]
[1778766160729,39.78,79732.13,35.0,-0.1125,7e-05,13.25314]
[1778766166713,39.77,79738.14,35.0,-0.11206,7e-05,13.21654]
[1778766171748,39.77,79738.48,35.0,-0.11201,7e-05,13.21294]
[1778766173812,39.77,79737.25,35.0,-0.11209,7e-05,13.21957]
[1778766177271,39.76,79740.02,35.0,-0.11189,7e-05,13.20286]
[1778766177917,39.76,79743.05,35.0,-0.11167,7e-05,13.1851]
[1778766178051,39.76,79754.81,35.0,-0.11087,7e-05,13.11865]
[1778766178811,39.76,79754.81,35.0,-0.11087,7e-05,13.11865]
[1778766178828,39.76,79754.81,35.0,-0.11087,7e-05,13.11865]
[1778766179272,39.76,79766.46,35.0,-0.11007,7e-05,13.05262]
[1778766180023,39.76,79766.46,35.0,-0.11007,7e-05,13.05262]
[1778766180049,39.76,79766.46,35.0,-0.11007,7e-05,13.05262]
[1778766180064,39.76,79771.61,35.0,-0.10972,7e-05,13.0236]
[1778766182826,39.76,79788.77,35.0,-0.10855,7e-05,12.92641]
[1778766185921,39.76,79786.17,35.0,-0.10872,7e-05,12.94061]
[1778766185989,39.76,79786.91,35.0,-0.10866,7e-05,12.93621]
[1778766186994,39.76,79786.91,35.0,-0.10866,7e-05,12.93621]
[1778766187003,39.76,79785.53,35.0,-0.10875,7e-05,12.94374]
[1778766188563,39.76,79785.92,35.0,-0.10872,7e-05,12.94102]
[1778766188923,39.76,79785.92,35.0,-0.10872,7e-05,12.94102]
[1778766189138,39.76,79785.92,35.0,-0.10872,7e-05,12.94102]
[1778766189238,39.76,79783.88,35.0,-0.10885,7e-05,12.95198]
[1778766189739,39.76,79783.88,35.0,-0.10885,7e-05,12.95198]
[1778766190392,39.76,79780.14,35.0,-0.10911,7e-05,12.97302]
[1778766191426,39.76,79779.77,35.0,-0.10912,7e-05,12.97455]
[1778766195854,39.75,79781.1,35.0,-0.10902,7e-05,12.96588]
[1778766195917,39.75,79780.12,35.0,-0.10908,7e-05,12.97111]
[1778766200522,39.75,79779.77,35.0,-0.10911,7e-05,12.97315]
[1778766200530,39.75,79779.77,35.0,-0.10911,7e-05,12.97315]
[1778766201049,39.75,79790.67,35.0,-0.10837,7e-05,12.91188]
[1778766201557,39.75,79790.67,35.0,-0.10837,7e-05,12.91188]
[1778766202110,39.75,79790.67,35.0,-0.10837,7e-05,12.91188]
[1778766202950,39.75,79797.09,35.0,-0.10793,7e-05,12.8751]
[1778766208121,39.75,79797.79,35.0,-0.10787,7e-05,12.86987]
[1778766210412,39.75,79800.31,35.0,-0.10769,7e-05,12.85455]
[1778766215345,39.74,79814.99,35.0,-0.10666,7e-05,12.76659]
[1778766216802,39.74,79820.15,35.0,-0.10631,7e-05,12.73743]
[1778766219639,39.74,79822.97,35.0,-0.10612,7e-05,12.72103]
[1778766220401,39.74,79812.85,35.0,-0.10679,7e-05,12.7775]
[1778766220402,39.74,79812.85,35.0,-0.10679,7e-05,12.7775]
[1778766225791,39.74,79803.79,35.0,-0.10737,7e-05,12.82648]
[1778766231170,39.73,79803.48,35.0,-0.10737,7e-05,12.82613]
[1778766232539,39.73,79803.86,35.0,-0.10734,7e-05,12.82365]
[1778766232551,39.73,79803.86,35.0,-0.10734,7e-05,12.82365]
[1778766237745,39.73,79799.88,35.0,-0.10759,7e-05,12.8443]
[1778766238479,39.73,79796.97,35.0,-0.10778,7e-05,12.86027]
[1778766241428,39.73,79797.66,35.0,-0.10772,7e-05,12.85522]
[1778766241558,39.73,79797.66,35.0,-0.10772,7e-05,12.85522]
[1778766242551,39.72,79795.31,35.0,-0.10787,7e-05,12.86803]
[1778766248352,39.72,79787.97,35.0,-0.10834,7e-05,12.9071]
[1778766249094,39.72,79788.18,35.0,-0.10832,7e-05,12.90547]
[1778766250090,39.72,79780.04,35.0,-0.10887,7e-05,12.95127]
[1778766250304,39.72,79776.67,35.0,-0.10909,7e-05,12.96929]
[1778766251647,39.72,79777.0,35.0,-0.10906,7e-05,12.96721]
[1778766251692,39.72,79777.0,35.0,-0.10906,7e-05,12.96721]
[1778766252324,39.72,79788.4,35.0,-0.10829,7e-05,12.90252]
[1778766252467,39.72,79788.4,35.0,-0.10829,7e-05,12.90252]
[1778766252555,39.72,79788.4,35.0,-0.10829,7e-05,12.90252]
[1778766253330,39.71,79800.41,35.0,-0.10747,7e-05,12.83462]
[1778766253530,39.71,79800.41,35.0,-0.10747,7e-05,12.83462]
[1778766254188,39.71,79800.41,35.0,-0.10747,7e-05,12.83462]
[1778766254528,39.71,79800.78,35.0,-0.10744,7e-05,12.83221]
[1778766260380,39.71,79801.13,35.0,-0.1074,7e-05,12.82829]
[1778766265414,39.71,79804.77,35.0,-0.10714,7e-05,12.80631]
[1778766270449,39.7,79808.69,35.0,-0.10686,7e-05,12.78284]
[1778766275484,39.7,79804.87,35.0,-0.10707,7e-05,12.79883]
[1778766280519,39.7,79810.02,35.0,-0.10671,7e-05,12.76856]
[1778766282542,39.7,79809.0,35.0,-0.10677,7e-05,12.77404]
[1778766285175,39.7,79825.69,35.0,-0.10566,7e-05,12.67997]
[1778766291360,39.7,79828.03,35.0,-0.1055,7e-05,12.66647]
[1778766298561,39.69,79829.18,35.0,-0.10541,7e-05,12.65949]
[1778766303630,39.69,79830.74,35.0,-0.10531,7e-05,12.65054]
[1778766303813,39.69,79830.74,35.0,-0.10531,7e-05,12.65054]
[1778766304082,39.69,79830.74,35.0,-0.10531,7e-05,12.65054]
[1778766304259,39.69,79830.74,35.0,-0.10531,7e-05,12.65054]
[1778766304277,39.69,79830.74,35.0,-0.10531,7e-05,12.65054]
[1778766304362,39.69,79846.17,35.0,-0.10429,7e-05,12.56441]
[1778766305027,39.69,79846.17,35.0,-0.10429,7e-05,12.56441]
[1778766305134,39.69,79861.13,35.0,-0.10331,7e-05,12.48089]
[1778766306360,39.69,79861.13,35.0,-0.10331,7e-05,12.48089]
[1778766307307,39.69,79873.65,35.0,-0.10249,6e-05,12.41088]
[1778766307760,39.69,79873.65,35.0,-0.10249,6e-05,12.41088]
[1778766307918,39.69,79873.65,35.0,-0.10249,6e-05,12.41088]
[1778766308113,39.69,79873.65,35.0,-0.10249,6e-05,12.41088]
[1778766308416,39.69,79885.51,35.0,-0.10172,6e-05,12.34492]
[1778766309077,39.69,79885.51,35.0,-0.10172,6e-05,12.34492]
[1778766309082,39.69,79885.51,35.0,-0.10172,6e-05,12.34492]
[1778766309169,39.69,79901.37,35.0,-0.1007,6e-05,12.25719]
[1778766310010,39.69,79901.37,35.0,-0.1007,6e-05,12.25719]
[1778766310013,39.69,79901.37,35.0,-0.1007,6e-05,12.25719]
[1778766310021,39.69,79901.37,35.0,-0.1007,6e-05,12.25719]
[1778766314112,39.69,79904.44,35.0,-0.1005,6e-05,12.23992]
[1778766314790,39.69,79908.2,35.0,-0.10026,6e-05,12.21911]
[1778766314865,39.69,79908.2,35.0,-0.10026,6e-05,12.21911]
[1778766314963,39.69,79908.2,35.0,-0.10026,6e-05,12.21911]
[1778766316172,39.69,79908.25,35.0,-0.10026,6e-05,12.21881]
[1778766316531,39.69,79915.46,35.0,-0.0998,6e-05,12.17904]
[1778766319191,39.69,79940.87,35.0,-0.0982,6e-05,12.03952]
[1778766322915,39.69,79937.37,35.0,-0.09843,6e-05,12.05948]
[1778766323999,39.69,79914.98,35.0,-0.09985,6e-05,12.183]
[1778766324456,39.69,79914.98,35.0,-0.09985,6e-05,12.183]
[1778766324833,39.69,79903.03,35.0,-0.10061,6e-05,12.24894]
[1778766326226,39.69,79903.03,35.0,-0.10061,6e-05,12.24894]
[1778766327325,39.69,79900.37,35.0,-0.10078,6e-05,12.26345]
[1778766327641,39.69,79899.67,35.0,-0.10082,6e-05,12.26721]
[1778766328566,39.69,79888.92,35.0,-0.10151,6e-05,12.32666]
[1778766329230,39.69,79885.93,35.0,-0.1017,6e-05,12.34303]
[1778766332224,39.69,79885.35,35.0,-0.10171,6e-05,12.34256]
[1778766332611,39.69,79885.43,35.0,-0.10171,6e-05,12.34222]
[1778766332626,39.69,79885.43,35.0,-0.10171,6e-05,12.34222]
[1778766333988,39.69,79876.46,35.0,-0.10229,6e-05,12.39194]
[1778766335400,39.69,79871.99,35.0,-0.10258,6e-05,12.41692]
[1778766335926,39.69,79868.9,35.0,-0.10278,6e-05,12.43405]
[1778766337878,39.69,79869.72,35.0,-0.10273,6e-05,12.42948]
[1778766339451,39.69,79852.14,35.0,-0.10387,7e-05,12.52732]
[1778766341293,39.69,79837.88,35.0,-0.10481,7e-05,12.60672]
[1778766346418,39.69,79830.89,35.0,-0.10526,7e-05,12.64509]
[1778766349219,39.69,79849.41,35.0,-0.10404,7e-05,12.54125]
[1778766350554,39.69,79852.63,35.0,-0.10383,7e-05,12.52327]
[1778766351353,39.69,79852.63,35.0,-0.10383,7e-05,12.52327]
[1778766352026,39.69,79865.04,35.0,-0.10302,7e-05,12.45415]
[1778766356475,39.69,79865.63,35.0,-0.10298,7e-05,12.45115]
[1778766357306,39.69,79866.49,35.0,-0.10293,7e-05,12.44647]
[1778766357308,39.69,79866.49,35.0,-0.10293,7e-05,12.44647]
[1778766357398,39.69,79869.94,35.0,-0.1027,6e-05,12.42741]
[1778766361491,39.69,79887.42,35.0,-0.10156,6e-05,12.32959]
[1778766362862,39.69,79891.98,35.0,-0.10127,6e-05,12.30417]
[1778766364467,39.69,79908.87,35.0,-0.10018,6e-05,12.21044]
[1778766365759,39.69,79914.18,35.0,-0.09984,6e-05,12.18116]
[1778766369520,39.69,79914.02,35.0,-0.09986,6e-05,12.18221]
[1778766374085,39.69,79913.51,35.0,-0.09989,6e-05,12.18512]
[1778766379217,39.69,79908.21,35.0,-0.10023,6e-05,12.21424]
[1778766381982,39.69,79907.25,35.0,-0.10029,6e-05,12.21946]
[1778766383489,39.69,79907.87,35.0,-0.10025,6e-05,12.21599]
[1778766384182,39.69,79903.48,35.0,-0.10053,6e-05,12.24017]
[1778766385976,39.69,79900.09,35.0,-0.10074,6e-05,12.25877]
[1778766386064,39.69,79900.09,35.0,-0.10074,6e-05,12.25877]
[1778766386089,39.69,79900.09,35.0,-0.10074,6e-05,12.25877]
[1778766386408,39.69,79886.06,35.0,-0.10164,6e-05,12.33628]
[1778766387014,39.69,79886.06,35.0,-0.10164,6e-05,12.33628]
[1778766387290,39.69,79869.36,35.0,-0.10272,6e-05,12.42912]
[1778766389068,39.69,79866.22,35.0,-0.10293,7e-05,12.44666]
[1778766389288,39.69,79866.22,35.0,-0.10293,7e-05,12.44666]
[1778766389304,39.69,79865.99,35.0,-0.10294,7e-05,12.44789]
[1778766391158,39.69,79858.41,35.0,-0.10344,7e-05,12.49048]
[1778766391484,39.69,79858.41,35.0,-0.10344,7e-05,12.49048]
[1778766391318,39.69,79856.22,35.0,-0.10356,7e-05,12.49882]
[1778766392325,39.69,79854.3,35.0,-0.10369,7e-05,12.50965]
[1778766392582,39.69,79854.3,35.0,-0.10369,7e-05,12.50965]
[1778766393332,39.69,79854.16,35.0,-0.10369,7e-05,12.51025]
[1778766394455,39.69,79854.16,35.0,-0.10369,7e-05,12.51025]
[1778766394481,39.69,79854.16,35.0,-0.10369,7e-05,12.51025]
[1778766394518,39.69,79853.47,35.0,-0.10374,7e-05,12.51392]
[1778766400381,39.69,79849.05,35.0,-0.10403,7e-05,12.53919]
[1778766401681,39.69,79849.16,35.0,-0.10403,7e-05,12.53868]
[1778766403494,39.69,79850.94,35.0,-0.10391,7e-05,12.52876]
[1778766404728,39.69,79856.85,35.0,-0.10353,7e-05,12.49609]
[1778766405129,39.69,79856.85,35.0,-0.10353,7e-05,12.49609]
[1778766406527,39.69,79859.91,35.0,-0.10333,7e-05,12.4792]
[1778766407432,39.69,79861.26,35.0,-0.10324,7e-05,12.47194]
[1778766409151,39.69,79860.8,35.0,-0.10327,7e-05,12.47439]
[1778766409444,39.69,79861.38,35.0,-0.10324,7e-05,12.47135]
[1778766410608,39.69,79860.68,35.0,-0.10328,7e-05,12.47543]
[1778766411368,39.69,79860.68,35.0,-0.10328,7e-05,12.47543]
[1778766412638,39.69,79849.71,35.0,-0.104,7e-05,12.53651]
[1778766413472,39.69,79853.54,35.0,-0.10375,7e-05,12.51497]
[1778766414047,39.69,79853.54,35.0,-0.10375,7e-05,12.51497]
[1778766414479,39.69,79857.72,35.0,-0.10348,7e-05,12.49183]
[1778766419014,39.69,79852.15,35.0,-0.10385,7e-05,12.52347]
[1778766419514,39.69,79854.19,35.0,-0.10371,7e-05,12.51192]
[1778766420033,39.69,79854.19,35.0,-0.10371,7e-05,12.51192]
[1778766420521,39.69,79856.29,35.0,-0.10358,7e-05,12.50036]
[1778766421255,39.69,79856.29,35.0,-0.10358,7e-05,12.50036]
[1778766421528,39.69,79855.17,35.0,-0.10365,7e-05,12.50674]
[1778766421854,39.69,79855.17,35.0,-0.10365,7e-05,12.50674]
[1778766422060,39.69,79855.17,35.0,-0.10365,7e-05,12.50674]
[1778766424882,39.69,79853.02,35.0,-0.10379,7e-05,12.51821]
[1778766425196,39.69,79853.02,35.0,-0.10379,7e-05,12.51821]
[1778766425424,39.69,79853.02,35.0,-0.10379,7e-05,12.51821]
[1778766425526,39.69,79853.02,35.0,-0.10379,7e-05,12.51834]
[1778766429679,39.69,79859.11,35.0,-0.1034,7e-05,12.48506]
[1778766429779,39.69,79862.61,35.0,-0.10317,7e-05,12.4656]
[1778766431071,39.69,79862.61,35.0,-0.10317,7e-05,12.4656]
[1778766431172,39.69,79867.0,35.0,-0.10288,7e-05,12.4411]
[1778766431566,39.69,79867.0,35.0,-0.10288,7e-05,12.4411]
[1778766431602,39.7,79869.81,35.0,-0.1027,6e-05,12.42573]
[1778766433660,39.7,79869.4,35.0,-0.10273,6e-05,12.42796]
[1778766434527,39.69,79870.81,35.0,-0.10263,6e-05,12.41971]
[1778766437933,39.69,79879.29,35.0,-0.10208,6e-05,12.37205]
[1778766442187,39.69,79882.04,35.0,-0.10188,6e-05,12.35567]
[1778766442239,39.69,79880.24,35.0,-0.102,6e-05,12.36537]
[1778766447402,39.69,79885.22,35.0,-0.10168,6e-05,12.33803]
[1778766448379,39.69,79885.17,35.0,-0.10168,6e-05,12.33845]
[1778766448480,39.69,79881.13,35.0,-0.10195,6e-05,12.36088]
[1778766449315,39.69,79881.13,35.0,-0.10195,6e-05,12.36088]
[1778766449357,39.69,79881.13,35.0,-0.10195,6e-05,12.36088]
[1778766449401,39.69,79880.79,35.0,-0.10196,6e-05,12.36247]
[1778766450334,39.69,79880.79,35.0,-0.10196,6e-05,12.36247]
[1778766450416,39.69,79880.26,35.0,-0.102,6e-05,12.36542]
[1778766455774,39.69,79880.19,35.0,-0.10196,6e-05,12.3604]
[1778766456638,39.69,79880.19,35.0,-0.10196,6e-05,12.3604]
[1778766456781,39.69,79879.04,35.0,-0.10203,6e-05,12.3665]
[1778766461224,39.69,79875.03,35.0,-0.10229,6e-05,12.38885]
[1778766461339,39.69,79875.09,35.0,-0.10229,6e-05,12.38852]
[1778766462460,39.69,79875.09,35.0,-0.10229,6e-05,12.38852]
[1778766462555,39.69,79885.26,35.0,-0.10163,6e-05,12.33192]
[1778766463078,39.69,79885.26,35.0,-0.10163,6e-05,12.33192]
[1778766463094,39.69,79887.51,35.0,-0.10148,6e-05,12.31946]
[1778766465193,39.69,79889.15,35.0,-0.10138,6e-05,12.31017]
[1778766466139,39.69,79892.59,35.0,-0.10115,6e-05,12.29093]
[1778766466626,39.69,79892.55,35.0,-0.10115,6e-05,12.29098]
[1778766469158,39.68,79895.27,35.0,-0.10097,6e-05,12.27547]
[1778766471208,39.68,79893.95,35.0,-0.10106,6e-05,12.28262]
[1778766475272,39.68,79896.03,35.0,-0.10092,6e-05,12.27058]
[1778766476119,39.68,79904.6,35.0,-0.10037,6e-05,12.22306]
[1778766476466,39.68,79904.6,35.0,-0.10037,6e-05,12.22306]
[1778766477180,39.68,79910.48,35.0,-0.09999,6e-05,12.19061]
[1778766481497,39.68,79920.49,35.0,-0.09936,6e-05,12.13566]
[1778766481646,39.68,79919.31,35.0,-0.09943,6e-05,12.14229]
[1778766481796,39.68,79919.31,35.0,-0.09943,6e-05,12.14229]
[1778766481845,39.68,79919.31,35.0,-0.09943,6e-05,12.14229]
[1778766482457,39.68,79919.31,35.0,-0.09943,6e-05,12.14229]
[1778766482581,39.68,79919.31,35.0,-0.09943,6e-05,12.14229]
[1778766482986,39.68,79909.38,35.0,-0.10006,6e-05,12.19699]
[1778766483515,39.68,79895.17,35.0,-0.10097,6e-05,12.27566]
[1778766484147,39.68,79895.17,35.0,-0.10097,6e-05,12.27566]
[1778766484491,39.68,79879.03,35.0,-0.10201,6e-05,12.36503]
[1778766488028,39.69,79868.59,35.0,-0.1027,6e-05,12.42415]
[1778766490230,39.69,79875.86,35.0,-0.10224,6e-05,12.38406]
[1778766490342,39.69,79875.86,35.0,-0.10224,6e-05,12.38406]
[1778766490551,39.69,79880.51,35.0,-0.10194,6e-05,12.35863]
[1778766494471,39.69,79888.56,35.0,-0.10141,6e-05,12.31327]
[1778766496126,39.69,79896.99,35.0,-0.10087,6e-05,12.26646]
[1778766497043,39.69,79897.46,35.0,-0.10084,6e-05,12.2637]
[1778766498658,39.68,79894.59,35.0,-0.10101,6e-05,12.27906]
[1778766499123,39.68,79894.59,35.0,-0.10101,6e-05,12.27906]
[1778766500409,39.68,79894.41,35.0,-0.10103,6e-05,12.28005]
[1778766500759,39.68,79894.41,35.0,-0.10102,6e-05,12.27988]
[1778766501594,39.68,79894.41,35.0,-0.10102,6e-05,12.27988]
[1778766502091,39.68,79893.2,35.0,-0.1011,6e-05,12.28639]
[1778766502097,39.68,79893.02,35.0,-0.10111,6e-05,12.2872]
[1778766502907,39.68,79893.02,35.0,-0.10111,6e-05,12.2872]
[1778766502949,39.68,79893.02,35.0,-0.10111,6e-05,12.2872]
[1778766503104,39.68,79896.08,35.0,-0.10091,6e-05,12.27043]
[1778766506188,39.68,79895.1,35.0,-0.10097,6e-05,12.27554]
[1778766506844,39.68,79893.57,35.0,-0.10107,6e-05,12.28383]
[1778766509508,39.68,79893.21,35.0,-0.10109,6e-05,12.28545]
[1778766509604,39.68,79893.21,35.0,-0.10109,6e-05,12.28545]
[1778766510118,39.68,79893.31,35.0,-0.10108,6e-05,12.28453]
[1778766510162,39.68,79890.74,35.0,-0.10124,6e-05,12.29875]
[1778766510676,39.68,79890.74,35.0,-0.10124,6e-05,12.29875]
[1778766511167,39.68,79882.94,35.0,-0.10172,6e-05,12.33837]
[1778766517209,39.68,79881.55,35.0,-0.10182,6e-05,12.34642]
[1778766521885,39.68,79883.73,35.0,-0.10168,6e-05,12.3346]
[1778766521931,39.68,79883.73,35.0,-0.10168,6e-05,12.3346]
[1778766522611,39.68,79889.21,35.0,-0.10132,6e-05,12.30415]
[1778766526095,39.68,79894.44,35.0,-0.10099,6e-05,12.27493]
[1778766527317,39.68,79904.16,35.0,-0.10036,6e-05,12.22108]
[1778766530501,39.68,79917.97,35.0,-0.09948,6e-05,12.14479]
[1778766533294,39.68,79915.09,35.0,-0.09967,6e-05,12.1608]
[1778766536225,39.68,79913.99,35.0,-0.09974,6e-05,12.16692]
[1778766537819,39.68,79911.58,35.0,-0.09989,6e-05,12.18023]
[1778766542005,39.68,79916.14,35.0,-0.0996,6e-05,12.15508]
[1778766542740,39.68,79916.19,35.0,-0.0996,6e-05,12.15482]
[1778766542799,39.68,79916.19,35.0,-0.0996,6e-05,12.15482]
[1778766543125,39.68,79916.19,35.0,-0.0996,6e-05,12.15482]
[1778766543905,39.68,79923.11,35.0,-0.09916,6e-05,12.11672]
[1778766546067,39.68,79923.05,35.0,-0.09916,6e-05,12.11711]
[1778766546194,39.68,79923.05,35.0,-0.09916,6e-05,12.11711]
[1778766546981,39.68,79919.31,35.0,-0.0994,6e-05,12.13778]
[1778766547028,39.68,79919.31,35.0,-0.0994,6e-05,12.13778]
[1778766547222,39.68,79919.31,35.0,-0.0994,6e-05,12.13778]
[1778766548410,39.68,79925.87,35.0,-0.09899,6e-05,12.10173]
[1778766549924,39.68,79919.56,35.0,-0.09939,6e-05,12.13655]
[1778766550247,39.68,79919.56,35.0,-0.09939,6e-05,12.13655]
[1778766552497,39.68,79914.27,35.0,-0.09972,6e-05,12.16579]
[1778766555712,39.68,79913.29,35.0,-0.09978,6e-05,12.17105]
[1778766556824,39.68,79912.68,35.0,-0.09982,6e-05,12.17438]
[1778766562213,39.68,79906.99,35.0,-0.10018,6e-05,12.20547]
[1778766565106,39.68,79906.09,35.0,-0.10024,6e-05,12.21014]
[1778766566833,39.68,79907.99,35.0,-0.10011,6e-05,12.19949]
[1778766568771,39.68,79906.89,35.0,-0.10018,6e-05,12.20539]
[1778766569103,39.68,79906.89,35.0,-0.10018,6e-05,12.20539]
[1778766571113,39.68,79923.95,35.0,-0.0991,6e-05,12.11127]
[1778766571273,39.68,79923.95,35.0,-0.0991,6e-05,12.11127]
[1778766572718,39.68,79927.21,35.0,-0.09886,6e-05,12.08936]
[1778766573076,39.68,79931.36,35.0,-0.0986,6e-05,12.06667]
[1778766573280,39.68,79931.36,35.0,-0.0986,6e-05,12.06667]
[1778766573485,39.68,79931.36,35.0,-0.0986,6e-05,12.06667]
[1778766573608,39.68,79949.65,35.0,-0.09745,6e-05,11.96612]
[1778766573904,39.68,79949.65,35.0,-0.09745,6e-05,11.96612]
[1778766574036,39.68,79949.65,35.0,-0.09745,6e-05,11.96612]
[1778766574268,39.68,79949.65,35.0,-0.09745,6e-05,11.96612]
[1778766574368,39.68,79949.65,35.0,-0.09745,6e-05,11.96612]
[1778766574532,39.68,79949.65,35.0,-0.09745,6e-05,11.96612]
[1778766574637,39.68,79949.65,35.0,-0.09745,6e-05,11.96612]
[1778766574682,39.68,79975.43,35.0,-0.09585,6e-05,11.8249]
[1778766575344,39.68,79975.43,35.0,-0.09585,6e-05,11.8249]
[1778766575604,39.68,79975.43,35.0,-0.09585,6e-05,11.8249]
[1778766575788,39.68,79970.9,35.0,-0.09613,6e-05,11.84969]
[1778766576214,39.68,79970.9,35.0,-0.09613,6e-05,11.84969]
[1778766577629,39.68,79971.9,35.0,-0.09606,6e-05,11.84402]
[1778766578023,39.68,79967.22,35.0,-0.09635,6e-05,11.86936]
[1778766578488,39.68,79967.22,35.0,-0.09635,6e-05,11.86936]
[1778766579087,39.68,79972.27,35.0,-0.09604,6e-05,11.84157]
[1778766579516,39.68,79972.27,35.0,-0.09604,6e-05,11.84157]
[1778766580140,39.68,79975.89,35.0,-0.09581,6e-05,11.82192]
[1778766580581,39.68,79975.89,35.0,-0.09581,6e-05,11.82192]
[1778766580799,39.68,79976.34,35.0,-0.09579,6e-05,11.81958]
[1778766581722,39.68,79976.56,35.0,-0.09578,6e-05,11.81858]
[1778766581785,39.68,79976.56,35.0,-0.09578,6e-05,11.81858]
[1778766582667,39.68,79976.56,35.0,-0.09578,6e-05,11.81858]
[1778766582669,39.68,79976.56,35.0,-0.09578,6e-05,11.81858]
[1778766582672,39.68,79983.25,35.0,-0.09536,6e-05,11.78201]
[1778766583166,39.68,79983.25,35.0,-0.09536,6e-05,11.78201]
[1778766583317,39.68,79983.25,35.0,-0.09536,6e-05,11.78201]
[1778766583715,39.68,79983.25,35.0,-0.09536,6e-05,11.78201]
[1778766583679,39.68,79985.46,35.0,-0.09523,6e-05,11.77052]
[1778766584106,39.68,79985.46,35.0,-0.09523,6e-05,11.77052]
[1778766585115,39.68,79975.55,35.0,-0.09585,6e-05,11.82503]
[1778766586858,39.68,79960.8,35.0,-0.09677,6e-05,11.90583]
[1778766587050,39.68,79960.8,35.0,-0.09677,6e-05,11.90583]
[1778766589951,39.68,79971.59,35.0,-0.09611,6e-05,11.84801]
[1778766589967,39.68,79971.59,35.0,-0.09611,6e-05,11.84801]
[1778766590737,39.68,79980.95,35.0,-0.09553,6e-05,11.79701]
[1778766591231,39.68,79980.95,35.0,-0.09553,6e-05,11.79701]
[1778766591528,39.68,79980.95,35.0,-0.09553,6e-05,11.79701]
[1778766591543,39.68,79980.95,35.0,-0.09553,6e-05,11.79701]
[1778766591750,39.68,79980.15,35.0,-0.09558,6e-05,11.80119]
[1778766591944,39.68,79980.15,35.0,-0.09558,6e-05,11.80119]
[1778766595858,39.7,79974.07,35.0,-0.09604,6e-05,11.84238]
[1778766596372,39.7,79974.07,35.0,-0.09604,6e-05,11.84238]
[1778766597213,39.7,79977.71,35.0,-0.09582,6e-05,11.82273]
[1778766597242,39.7,79977.71,35.0,-0.09582,6e-05,11.82273]
[1778766597278,39.7,79977.71,35.0,-0.09582,6e-05,11.82273]
[1778766597789,39.7,79979.86,35.0,-0.09569,6e-05,11.81121]
[1778766599171,39.7,79978.22,35.0,-0.09579,6e-05,11.82001]
[1778766600719,39.7,79984.52,35.0,-0.0954,6e-05,11.78561]
[1778766601025,39.7,79986.78,35.0,-0.09526,6e-05,11.7732]
[1778766601181,39.7,79986.78,35.0,-0.09526,6e-05,11.7732]
[1778766601785,39.7,79986.78,35.0,-0.09526,6e-05,11.7732]
[1778766602060,39.7,79997.41,35.0,-0.09461,6e-05,11.71539]
[1778766605321,39.7,80002.69,35.0,-0.09429,6e-05,11.68674]
[1778766605939,39.7,80002.54,35.0,-0.0943,6e-05,11.6877]
[1778766611892,39.7,80008.96,35.0,-0.09391,6e-05,11.65346]
[1778766613200,39.7,80008.96,35.0,-0.09391,6e-05,11.65346]
[1778766613206,39.7,80008.96,35.0,-0.09391,6e-05,11.65346]
[1778766613719,39.7,80008.96,35.0,-0.09391,6e-05,11.65346]
[1778766615398,39.7,80022.39,35.0,-0.09311,6e-05,11.58133]
[1778766621727,39.7,80018.24,35.0,-0.09337,6e-05,11.60478]
[1778766623991,39.71,80016.66,35.0,-0.09347,6e-05,11.6138]
[1778766625663,39.71,80015.85,35.0,-0.09352,6e-05,11.61834]
[1778766627951,39.71,80000.76,35.0,-0.09444,6e-05,11.7003]
[1778766630518,39.71,79997.64,35.0,-0.09463,6e-05,11.71726]
[1778766630816,39.71,79992.59,35.0,-0.09494,6e-05,11.74466]
[1778766631280,39.71,79978.09,35.0,-0.0958,6e-05,11.81985]
[1778766632253,39.71,79978.09,35.0,-0.0958,6e-05,11.81985]
[1778766634262,39.71,79975.74,35.0,-0.09595,6e-05,11.83298]
[1778766634270,39.71,79975.74,35.0,-0.09595,6e-05,11.83298]
[1778766634493,39.71,79974.92,35.0,-0.096,6e-05,11.83761]
[1778766635806,39.71,79974.92,35.0,-0.096,6e-05,11.83761]
[1778766635840,39.71,79974.23,35.0,-0.09605,6e-05,11.84118]
[1778766637169,39.71,79972.85,35.0,-0.09613,6e-05,11.84851]
[1778766638083,39.71,79966.61,35.0,-0.09652,6e-05,11.88268]
[1778766639048,39.71,79961.68,35.0,-0.09682,6e-05,11.90969]
[1778766641076,39.71,79949.41,35.0,-0.09759,6e-05,11.97683]
[1778766641756,39.71,79949.41,35.0,-0.09759,6e-05,11.97683]
[1778766646012,39.71,79952.41,35.0,-0.0974,6e-05,11.96023]
[1778766646423,39.71,79952.41,35.0,-0.0974,6e-05,11.96023]
[1778766646600,39.71,79952.41,35.0,-0.0974,6e-05,11.96023]
[1778766646700,39.71,79944.22,35.0,-0.09791,6e-05,12.00507]
[1778766649096,39.71,79938.15,35.0,-0.0983,6e-05,12.03875]
[1778766650303,39.71,79942.89,35.0,-0.098,6e-05,12.01295]
[1778766650857,39.71,79942.89,35.0,-0.098,6e-05,12.01295]
[1778766650403,39.71,79948.96,35.0,-0.09762,6e-05,11.97992]
[1778766651168,39.71,79948.96,35.0,-0.09762,6e-05,11.97992]
[1778766651251,39.71,79948.96,35.0,-0.09762,6e-05,11.97992]
[1778766651580,39.71,79946.73,35.0,-0.09776,6e-05,11.99209]
[1778766652350,39.71,79946.73,35.0,-0.09776,6e-05,11.99209]
[1778766653460,39.71,79937.85,35.0,-0.09832,6e-05,12.04102]
[1778766653606,39.71,79937.85,35.0,-0.09832,6e-05,12.04102]
[1778766659238,39.71,79931.74,35.0,-0.09872,6e-05,12.07544]
[1778766664273,39.71,79932.38,35.0,-0.09868,6e-05,12.07251]
[1778766664886,39.71,79932.38,35.0,-0.09868,6e-05,12.07251]
[1778766665149,39.71,79932.38,35.0,-0.09868,6e-05,12.07251]
[1778766670315,39.71,79943.04,35.0,-0.09802,6e-05,12.01509]
[1778766674792,39.72,79940.46,35.0,-0.09819,6e-05,12.02986]
[1778766675555,39.72,79940.14,35.0,-0.09822,6e-05,12.0318]
[1778766677388,39.72,79925.58,35.0,-0.09914,6e-05,12.11205]
[1778766680087,39.72,79923.27,35.0,-0.09928,6e-05,12.12491]
[1778766680146,39.72,79923.27,35.0,-0.09928,6e-05,12.12491]
[1778766685422,39.72,79930.35,35.0,-0.09884,6e-05,12.08675]
[1778766689986,39.72,79941.88,35.0,-0.09813,6e-05,12.02401]
[1778766690353,39.72,79941.88,35.0,-0.09813,6e-05,12.02401]
[1778766691198,39.72,79946.07,35.0,-0.09787,6e-05,12.00125]
[1778766691807,39.72,79950.42,35.0,-0.09757,6e-05,11.97369]
[1778766693425,39.72,79957.34,35.0,-0.09714,6e-05,11.9358]
[1778766693479,39.72,79962.86,35.0,-0.09679,6e-05,11.90565]
[1778766694106,39.72,79962.86,35.0,-0.09679,6e-05,11.90565]
[1778766694108,39.72,79962.86,35.0,-0.09679,6e-05,11.90565]
[1778766694549,39.72,79967.62,35.0,-0.0965,6e-05,11.88006]
[1778766695606,39.72,79967.62,35.0,-0.0965,6e-05,11.88006]
[1778766696582,39.72,79970.71,35.0,-0.09631,6e-05,11.86296]
[1778766699948,39.72,79971.17,35.0,-0.09627,6e-05,11.85962]
[1778766700534,39.72,79963.56,35.0,-0.09674,6e-05,11.90093]
[1778766704222,39.72,79956.03,35.0,-0.09721,6e-05,11.94222]
[1778766704562,39.72,79955.48,35.0,-0.09724,6e-05,11.94524]
[1778766708213,39.72,79962.05,35.0,-0.09685,6e-05,11.91037]
[1778766708590,39.72,79965.83,35.0,-0.09662,6e-05,11.89013]
[1778766711143,39.72,79970.91,35.0,-0.0963,6e-05,11.86263]
[1778766711546,39.72,79970.91,35.0,-0.0963,6e-05,11.86263]
[1778766718660,39.72,79964.62,35.0,-0.0967,6e-05,11.89785]
[1778766720838,39.72,79964.35,35.0,-0.09672,6e-05,11.89941]
[1778766720886,39.72,79964.25,35.0,-0.09673,6e-05,11.90004]
[1778766721268,39.72,79964.25,35.0,-0.09673,6e-05,11.90004]
[1778766721428,39.72,79964.25,35.0,-0.09673,6e-05,11.90004]
[1778766721593,39.72,79964.25,35.0,-0.09673,6e-05,11.90004]
[1778766721612,39.72,79964.25,35.0,-0.09673,6e-05,11.90004]
[1778766721703,39.72,79964.25,35.0,-0.09673,6e-05,11.90004]
[1778766721938,39.72,79964.25,35.0,-0.09673,6e-05,11.90004]
[1778766721778,39.73,79929.31,35.0,-0.09892,6e-05,12.09176]
[1778766722601,39.73,79929.31,35.0,-0.09892,6e-05,12.09176]
[1778766722944,39.73,79901.72,35.0,-0.10067,6e-05,12.24379]
[1778766723856,39.73,79901.72,35.0,-0.10067,6e-05,12.24379]
[1778766725263,39.72,79920.17,35.0,-0.0995,6e-05,12.14197]
[1778766730837,39.73,79925.73,35.0,-0.09915,6e-05,12.11179]
[1778766732261,39.73,79928.16,35.0,-0.099,6e-05,12.09862]
[1778766736911,39.73,79933.61,35.0,-0.09866,6e-05,12.06928]
[1778766744488,39.73,79932.48,35.0,-0.09874,6e-05,12.07643]
[1778766747179,39.73,79936.65,35.0,-0.09848,6e-05,12.0539]
[1778766749353,39.73,79949.24,35.0,-0.0977,6e-05,11.98527]
[1778766749864,39.73,79949.24,35.0,-0.0977,6e-05,11.98527]
[1778766749955,39.73,79949.24,35.0,-0.0977,6e-05,11.98527]
[1778766749895,39.73,79957.42,35.0,-0.09719,6e-05,11.94078]
[1778766750899,39.73,79963.5,35.0,-0.09682,6e-05,11.90788]
[1778766752052,39.73,79966.54,35.0,-0.0966,6e-05,11.88769]
[1778766752138,39.73,79966.54,35.0,-0.0966,6e-05,11.88769]
[1778766752913,39.73,79965.69,35.0,-0.09666,6e-05,11.89273]
[1778766753431,39.73,79965.69,35.0,-0.09666,6e-05,11.89273]
[1778766753640,39.73,79965.69,35.0,-0.09666,6e-05,11.89273]
[1778766754927,39.73,79952.36,35.0,-0.09749,6e-05,11.96563]
[1778766757910,39.73,79950.27,35.0,-0.09762,6e-05,11.97698]
[1778766757948,39.73,79943.82,35.0,-0.09803,6e-05,12.01225]
[1778766758533,39.73,79943.82,35.0,-0.09803,6e-05,12.01225]
[1778766762309,39.73,79934.44,35.0,-0.09862,6e-05,12.06448]
[1778766762860,39.73,79934.44,35.0,-0.09862,6e-05,12.06448]
[1778766767873,39.74,79935.64,35.0,-0.09855,6e-05,12.05853]
[1778766769033,39.74,79934.04,35.0,-0.09866,6e-05,12.06764]
[1778766775827,39.74,79932.4,35.0,-0.09877,6e-05,12.07739]
[1778766781115,39.74,79931.72,35.0,-0.09882,6e-05,12.08204]
[1778766782500,39.74,79931.72,35.0,-0.09882,6e-05,12.08204]
[1778766782766,39.74,79931.72,35.0,-0.09882,6e-05,12.08204]
[1778766783520,39.74,79928.18,35.0,-0.09905,6e-05,12.10173]
[1778766783613,39.74,79916.17,35.0,-0.09981,6e-05,12.16786]
[1778766785387,39.74,79910.77,35.0,-0.10016,6e-05,12.1976]
[1778766786124,39.74,79901.88,35.0,-0.10072,6e-05,12.24656]
[1778766787382,39.74,79893.14,35.0,-0.10128,6e-05,12.29482]
[1778766787390,39.74,79893.14,35.0,-0.10128,6e-05,12.29482]
[1778766787437,39.74,79893.14,35.0,-0.10128,6e-05,12.29482]
[1778766787443,39.74,79893.14,35.0,-0.10128,6e-05,12.29482]
[1778766787783,39.74,79893.14,35.0,-0.10128,6e-05,12.29482]
[1778766787805,39.74,79893.14,35.0,-0.10128,6e-05,12.29482]
[1778766787927,39.74,79890.61,35.0,-0.10144,6e-05,12.30849]
[1778766788864,39.74,79890.61,35.0,-0.10144,6e-05,12.30849]
[1778766788961,39.74,79878.53,35.0,-0.10223,6e-05,12.37576]
[1778766789274,39.74,79878.53,35.0,-0.10223,6e-05,12.37576]
[1778766789721,39.74,79878.53,35.0,-0.10223,6e-05,12.37576]
[1778766791213,39.74,79880.89,35.0,-0.10207,6e-05,12.3627]
[1778766791688,39.74,79880.89,35.0,-0.10207,6e-05,12.3627]
[1778766791718,39.74,79880.89,35.0,-0.10207,6e-05,12.3627]
[1778766791897,39.74,79880.89,35.0,-0.10207,6e-05,12.3627]
[1778766792033,39.74,79887.7,35.0,-0.10163,6e-05,12.325]
[1778766793199,39.74,79903.07,35.0,-0.10064,6e-05,12.23967]
[1778766795614,39.74,79906.41,35.0,-0.10043,6e-05,12.22113]
[1778766798023,39.74,79907.33,35.0,-0.10037,6e-05,12.2159]
[1778766798157,39.74,79908.17,35.0,-0.10031,6e-05,12.21119]
[1778766799857,39.74,79908.12,35.0,-0.10032,6e-05,12.2114]
[1778766800366,39.74,79909.61,35.0,-0.10022,6e-05,12.20311]
[1778766802757,39.74,79917.2,35.0,-0.09974,6e-05,12.16122]
[1778766802773,39.74,79917.2,35.0,-0.09974,6e-05,12.16122]
[1778766803967,39.74,79918.89,35.0,-0.09963,6e-05,12.15193]
[1778766804288,39.74,79915.98,35.0,-0.09981,6e-05,12.16796]
[1778766806802,39.74,79900.13,35.0,-0.10082,6e-05,12.25525]
[1778766807024,39.74,79900.13,35.0,-0.10082,6e-05,12.25525]
[1778766808287,39.74,79892.67,35.0,-0.1013,6e-05,12.29616]
[1778766809151,39.74,79893.5,35.0,-0.10124,6e-05,12.29139]
[1778766812944,39.74,79894.2,35.0,-0.10116,6e-05,12.28302]
[1778766812982,39.74,79894.2,35.0,-0.10116,6e-05,12.28286]
[1778766814001,39.74,79894.2,35.0,-0.10116,6e-05,12.28286]
[1778766814399,39.74,79890.13,35.0,-0.10143,6e-05,12.30553]
[1778766815532,39.74,79885.43,35.0,-0.10173,6e-05,12.33198]
[1778766815628,39.74,79882.39,35.0,-0.10193,6e-05,12.34891]
[1778766818375,39.74,79879.86,35.0,-0.1021,6e-05,12.36369]
[1778766818863,39.74,79879.86,35.0,-0.1021,6e-05,12.36369]
[1778766822197,39.74,79878.38,35.0,-0.10222,6e-05,12.37333]
[1778766822407,39.74,79884.83,35.0,-0.1018,6e-05,12.33799]
[1778766824416,39.74,79889.36,35.0,-0.10151,6e-05,12.31302]
[1778766824421,39.74,79890.5,35.0,-0.10144,6e-05,12.30685]
[1778766825937,39.74,79890.5,35.0,-0.10144,6e-05,12.30685]
[1778766826030,39.74,79890.55,35.0,-0.10144,6e-05,12.3064]
[1778766827362,39.74,79891.05,35.0,-0.1014,6e-05,12.30378]
[1778766827812,39.74,79891.05,35.0,-0.1014,6e-05,12.30378]
[1778766827907,39.74,79890.5,35.0,-0.10144,6e-05,12.30697]
[1778766829418,39.74,79891.84,35.0,-0.10136,6e-05,12.29972]
[1778766829431,39.74,79891.84,35.0,-0.10136,6e-05,12.29972]
[1778766829944,39.74,79893.41,35.0,-0.10126,6e-05,12.29122]
[1778766834745,39.74,79899.59,35.0,-0.10086,6e-05,12.25668]
[1778766840057,39.74,79901.63,35.0,-0.10072,6e-05,12.24505]
[1778766841152,39.74,79913.22,35.0,-0.09998,6e-05,12.18107]
[1778766847585,39.74,79920.59,35.0,-0.09952,6e-05,12.1411]
[1778766848704,39.74,79920.59,35.0,-0.09952,6e-05,12.1411]
[1778766854634,39.74,79917.54,35.0,-0.09972,6e-05,12.15811]
[1778766858497,39.75,79918.04,35.0,-0.09969,6e-05,12.15553]
[1778766859069,39.75,79918.04,35.0,-0.09969,6e-05,12.15553]
[1778766868732,39.75,79917.86,35.0,-0.09971,6e-05,12.15725]
[1778766873767,39.75,79912.05,35.0,-0.10005,6e-05,12.18543]
[1778766875126,39.75,79912.05,35.0,-0.10005,6e-05,12.18543]
[1778766875147,39.75,79912.05,35.0,-0.10005,6e-05,12.18543]
[1778766880160,39.75,79904.32,35.0,-0.10054,6e-05,12.22783]
[1778766880379,39.75,79904.32,35.0,-0.10054,6e-05,12.22783]
[1778766880816,39.75,79916.42,35.0,-0.09977,6e-05,12.16115]
[1778766883906,39.75,79925.68,35.0,-0.09919,6e-05,12.11044]
[1778766885821,39.75,79917.69,35.0,-0.0997,6e-05,12.15463]
[1778766890490,39.75,79920.16,35.0,-0.09954,6e-05,12.14139]
[1778766895921,39.75,79921.38,35.0,-0.09947,6e-05,12.13523]
[1778766900956,39.75,79927.78,35.0,-0.09907,6e-05,12.10061]
[1778766905094,39.75,79919.09,35.0,-0.09963,6e-05,12.14869]
[1778766908083,39.75,79911.81,35.0,-0.10009,6e-05,12.18885]
[1778766908124,39.75,79908.87,35.0,-0.10028,6e-05,12.20505]
[1778766910963,39.75,79902.85,35.0,-0.10067,6e-05,12.2388]
[1778766913080,39.75,79901.47,35.0,-0.10076,6e-05,12.24694]
[1778766914048,39.75,79898.44,35.0,-0.10096,6e-05,12.26384]
[1778766917069,39.75,79911.54,35.0,-0.10012,6e-05,12.19146]
[1778766920977,39.75,79919.63,35.0,-0.09961,6e-05,12.14711]
[1778766924045,39.75,79921.29,35.0,-0.09951,6e-05,12.1383]
[1778766929153,39.76,79929.46,35.0,-0.099,6e-05,12.09434]
[1778766929600,39.76,79929.46,35.0,-0.099,6e-05,12.09434]
[1778766931667,39.76,79929.45,35.0,-0.09898,6e-05,12.09077]
[1778766932147,39.76,79929.45,35.0,-0.09898,6e-05,12.09077]
[1778766940230,39.76,79912.74,35.0,-0.10005,6e-05,12.18358]
[1778766943006,39.76,79912.74,35.0,-0.10005,6e-05,12.18358]
[1778766948286,39.76,79906.47,35.0,-0.10045,6e-05,12.21813]
[1778766952978,39.76,79911.31,35.0,-0.10014,6e-05,12.19136]
[1778766953587,39.76,79912.05,35.0,-0.10009,6e-05,12.18727]
[1778766959363,39.76,79923.04,35.0,-0.0994,6e-05,12.12739]
[1778766960426,39.76,79923.04,35.0,-0.0994,6e-05,12.12739]
[1778766961385,39.76,79936.55,35.0,-0.09855,6e-05,12.05331]
[1778766966797,39.76,79936.03,35.0,-0.09859,6e-05,12.05689]
[1778766969947,39.76,79939.25,35.0,-0.09839,6e-05,12.03998]
[1778766971163,39.76,79943.43,35.0,-0.09813,6e-05,12.0173]
[1778766975462,39.77,79940.98,35.0,-0.0983,6e-05,12.03204]
[1778766976782,39.77,79940.03,35.0,-0.09836,6e-05,12.03749]
[1778766977915,39.77,79940.0,35.0,-0.09837,6e-05,12.03789]
[1778766978622,39.77,79940.95,35.0,-0.09831,6e-05,12.03291]
[1778766981503,39.77,79956.63,35.0,-0.09734,6e-05,11.9481]
[1778766981597,39.77,79956.63,35.0,-0.09734,6e-05,11.9481]
[1778766981692,39.77,79956.63,35.0,-0.09734,6e-05,11.9481]
[1778766985248,39.77,79952.45,35.0,-0.09762,6e-05,11.9723]
[1778766990952,39.78,79954.88,35.0,-0.09748,6e-05,11.96069]
[1778766995873,39.78,79960.03,35.0,-0.09715,6e-05,11.93036]
[1778767001935,39.78,79972.26,35.0,-0.09642,6e-05,11.86625]
[1778767007731,39.79,79964.62,35.0,-0.09693,6e-05,11.91067]
[1778767010138,39.79,79964.79,35.0,-0.09692,6e-05,11.91011]
[1778767014302,39.79,79963.22,35.0,-0.09704,6e-05,11.92041]
[1778767014496,39.79,79963.22,35.0,-0.09704,6e-05,11.92041]
[1778767014572,39.79,79963.22,35.0,-0.09704,6e-05,11.92041]
[1778767014931,39.79,79963.22,35.0,-0.09704,6e-05,11.92041]
[1778767015102,39.79,79963.22,35.0,-0.09704,6e-05,11.92041]
[1778767016201,39.8,79936.81,35.0,-0.0987,6e-05,12.06553]
[1778767016276,39.8,79936.81,35.0,-0.0987,6e-05,12.06553]
[1778767020140,39.8,79935.4,35.0,-0.0988,6e-05,12.07404]
[1778767025634,39.8,79937.47,35.0,-0.09869,6e-05,12.06489]
[1778767030895,39.81,79937.64,35.0,-0.09871,6e-05,12.06647]
[1778767035931,39.81,79930.98,35.0,-0.09915,6e-05,12.10496]
[1778767041560,39.81,79923.17,35.0,-0.09966,6e-05,12.14921]
[1778767041761,39.81,79923.17,35.0,-0.09966,6e-05,12.14921]
[1778767042264,39.82,79915.76,35.0,-0.10014,6e-05,12.19052]
[1778767042984,39.82,79898.05,35.0,-0.10127,6e-05,12.2886]
[1778767048019,39.82,79896.32,35.0,-0.1014,6e-05,12.29975]
[1778767049357,39.82,79883.79,35.0,-0.10222,6e-05,12.36965]
[1778767059095,39.83,79882.61,35.0,-0.1023,6e-05,12.37488]
[1778767061109,39.83,79865.3,35.0,-0.10342,7e-05,12.47115]
[1778767062695,39.83,79858.99,35.0,-0.10384,7e-05,12.50626]
[1778767063123,39.83,79858.84,35.0,-0.10385,7e-05,12.50714]
[1778767064816,39.83,79858.05,35.0,-0.1039,7e-05,12.51163]
[1778767067729,39.83,79858.43,35.0,-0.10388,7e-05,12.50985]
[1778767067791,39.83,79858.43,35.0,-0.10388,7e-05,12.50985]
[1778767067858,39.83,79858.43,35.0,-0.10388,7e-05,12.50985]
[1778767067883,39.83,79858.43,35.0,-0.10388,7e-05,12.50985]
[1778767068167,39.83,79858.43,35.0,-0.10388,7e-05,12.50985]
[1778767068187,39.83,79843.71,35.0,-0.10485,7e-05,12.59175]
[1778767073193,39.83,79838.47,35.0,-0.10519,7e-05,12.62051]
[1778767073503,39.83,79838.47,35.0,-0.10519,7e-05,12.62051]
[1778767074157,39.83,79838.47,35.0,-0.10519,7e-05,12.62051]
[1778767077262,39.83,79846.15,35.0,-0.10468,7e-05,12.57773]
[1778767085559,39.83,79854.26,35.0,-0.10415,7e-05,12.53301]
[1778767089363,39.83,79855.03,35.0,-0.1041,7e-05,12.52902]
[1778767095350,39.83,79862.31,35.0,-0.10364,7e-05,12.48925]
[1778767098368,39.83,79865.48,35.0,-0.10343,7e-05,12.47196]
[1778767106197,39.83,79863.61,35.0,-0.10357,7e-05,12.48349]
[1778767108368,39.83,79869.05,35.0,-0.10322,7e-05,12.45364]
[1778767112774,39.84,79861.18,35.0,-0.10371,7e-05,12.49412]
[1778767114271,39.84,79857.92,35.0,-0.10393,7e-05,12.51248]
[1778767117380,39.84,79854.0,35.0,-0.10419,7e-05,12.53441]
[1778767118367,39.84,79856.51,35.0,-0.10402,7e-05,12.52051]
[1778767127891,39.84,79859.9,35.0,-0.10382,7e-05,12.50311]
[1778767133617,39.84,79858.68,35.0,-0.10391,7e-05,12.51117]
[1778767138367,39.84,79859.15,35.0,-0.10389,7e-05,12.50899]
[1778767139097,39.84,79858.13,35.0,-0.10395,7e-05,12.51479]
[1778767139673,39.84,79856.47,35.0,-0.10406,7e-05,12.52414]
[1778767143149,39.85,79843.59,35.0,-0.10491,7e-05,12.59613]
[1778767144786,39.85,79841.21,35.0,-0.10507,7e-05,12.6094]
[1778767145614,39.85,79840.96,35.0,-0.10509,7e-05,12.61079]
[1778767145930,39.85,79840.96,35.0,-0.10509,7e-05,12.61079]
[1778767146356,39.85,79840.96,35.0,-0.10509,7e-05,12.61079]
[1778767146092,39.85,79828.99,35.0,-0.10588,7e-05,12.67746]
[1778767146562,39.85,79828.99,35.0,-0.10588,7e-05,12.67746]
[1778767147047,39.85,79807.03,35.0,-0.10734,7e-05,12.80027]
[1778767147638,39.85,79807.03,35.0,-0.10734,7e-05,12.80027]
[1778767147863,39.85,79807.03,35.0,-0.10734,7e-05,12.80027]
[1778767148190,39.85,79807.03,35.0,-0.10734,7e-05,12.80027]
[1778767148201,39.85,79787.94,35.0,-0.10863,7e-05,12.9072]
[1778767148664,39.85,79787.94,35.0,-0.10863,7e-05,12.9072]
[1778767149275,39.85,79787.94,35.0,-0.10863,7e-05,12.9072]
[1778767149843,39.85,79778.84,35.0,-0.10924,7e-05,12.95812]
[1778767149859,39.85,79778.84,35.0,-0.10924,7e-05,12.95812]
[1778767150107,39.85,79778.84,35.0,-0.10924,7e-05,12.95812]
[1778767150124,39.85,79778.84,35.0,-0.10924,7e-05,12.95812]
[1778767150543,39.84,79776.27,35.0,-0.10941,7e-05,12.97232]
[1778767152409,39.84,79765.75,35.0,-0.11013,7e-05,13.03147]
[1778767152653,39.84,79761.78,35.0,-0.11039,7e-05,13.05322]
[1778767152888,39.84,79761.78,35.0,-0.11039,7e-05,13.05322]
[1778767153078,39.84,79761.78,35.0,-0.11039,7e-05,13.05322]
[1778767153206,39.84,79761.78,35.0,-0.11039,7e-05,13.05322]
[1778767155104,39.84,79772.02,35.0,-0.10969,7e-05,12.99556]
[1778767159762,39.84,79776.61,35.0,-0.10937,7e-05,12.96841]
[1778767164390,39.84,79771.33,35.0,-0.10971,7e-05,12.99704]
[1778767168576,39.83,79769.62,35.0,-0.10981,7e-05,13.00489]
[1778767169116,39.83,79769.62,35.0,-0.10981,7e-05,13.00489]
[1778767169134,39.83,79768.63,35.0,-0.10988,7e-05,13.01046]
[1778767171897,39.83,79755.22,35.0,-0.11076,7e-05,13.08185]
[1778767172846,39.83,79755.22,35.0,-0.11076,7e-05,13.08185]
[1778767173082,39.83,79755.22,35.0,-0.11076,7e-05,13.08185]
[1778767173791,39.83,79748.69,35.0,-0.11121,7e-05,13.11849]
[1778767173793,39.83,79748.69,35.0,-0.11121,7e-05,13.11849]
[1778767174431,39.83,79748.69,35.0,-0.11121,7e-05,13.11849]
[1778767178900,39.83,79739.91,35.0,-0.1118,7e-05,13.16698]
[1778767179599,39.83,79737.29,35.0,-0.11198,7e-05,13.18156]
[1778767180948,39.83,79735.19,35.0,-0.11212,7e-05,13.19319]
[1778767181676,39.83,79725.4,35.0,-0.1128,7e-05,13.24855]
[1778767182241,39.83,79725.4,35.0,-0.1128,7e-05,13.24855]
[1778767182252,39.83,79725.4,35.0,-0.1128,7e-05,13.24855]
[1778767182331,39.83,79725.4,35.0,-0.1128,7e-05,13.24855]
[1778767182358,39.83,79725.4,35.0,-0.1128,7e-05,13.24855]
[1778767182356,39.83,79712.45,35.0,-0.11369,7e-05,13.32132]
[1778767182793,39.83,79712.45,35.0,-0.11369,7e-05,13.32132]
[1778767183091,39.83,79712.45,35.0,-0.11369,7e-05,13.32132]
[1778767183133,39.83,79712.45,35.0,-0.11369,7e-05,13.32132]
[1778767183260,39.83,79712.45,35.0,-0.11369,7e-05,13.32132]
[1778767183303,39.83,79712.45,35.0,-0.11369,7e-05,13.32132]
[1778767183344,39.83,79712.45,35.0,-0.11369,7e-05,13.32132]
[1778767183454,39.83,79688.42,35.0,-0.11538,7e-05,13.45758]
[1778767184333,39.83,79668.48,35.0,-0.11679,7e-05,13.57072]
[1778767184732,39.83,79668.48,35.0,-0.11679,7e-05,13.57072]
[1778767185697,39.83,79661.28,35.0,-0.1173,7e-05,13.61126]
[1778767185783,39.83,79661.28,35.0,-0.1173,7e-05,13.61126]
[1778767187659,39.83,79679.16,35.0,-0.11601,7e-05,13.50832]
[1778767187784,39.83,79679.16,35.0,-0.11601,7e-05,13.50832]
[1778767189808,39.82,79694.02,35.0,-0.11495,7e-05,13.42306]
[1778767190771,39.82,79694.77,35.0,-0.1149,7e-05,13.41851]
[1778767191136,39.82,79694.77,35.0,-0.1149,7e-05,13.41851]
[1778767192203,39.82,79698.33,35.0,-0.11464,7e-05,13.39799]
[1778767192303,39.82,79696.52,35.0,-0.11477,7e-05,13.40801]
[1778767196688,39.82,79691.53,35.0,-0.1151,7e-05,13.43477]
[1778767200324,39.82,79687.88,35.0,-0.11534,7e-05,13.45429]
[1778767200566,39.82,79687.88,35.0,-0.11534,7e-05,13.45429]
[1778767200652,39.82,79681.43,35.0,-0.11579,7e-05,13.4906]
[1778767200773,39.82,79681.43,35.0,-0.11579,7e-05,13.4906]
[1778767200836,39.82,79681.43,35.0,-0.11579,7e-05,13.4906]
[1778767200876,39.82,79681.43,35.0,-0.11579,7e-05,13.4906]
[1778767201282,39.82,79655.33,35.0,-0.11765,7e-05,13.63937]
[1778767201824,39.82,79655.33,35.0,-0.11765,7e-05,13.63937]
[1778767203194,39.81,79649.63,35.0,-0.11806,7e-05,13.67152]
[1778767203266,39.81,79649.63,35.0,-0.11806,7e-05,13.67152]
[1778767203916,39.81,79656.57,35.0,-0.11755,7e-05,13.63128]
[1778767204253,39.81,79656.57,35.0,-0.11755,7e-05,13.63128]
[1778767204261,39.81,79656.57,35.0,-0.11755,7e-05,13.63128]
[1778767207156,39.81,79651.74,35.0,-0.11788,7e-05,13.65699]
[1778767207872,39.81,79645.14,35.0,-0.11834,7e-05,13.69408]
[1778767207943,39.81,79645.14,35.0,-0.11834,7e-05,13.69408]
[1778767208140,39.81,79645.14,35.0,-0.11834,7e-05,13.69408]
[1778767208365,39.81,79645.14,35.0,-0.11834,7e-05,13.69408]
[1778767208387,39.81,79635.45,35.0,-0.11903,7e-05,13.74887]
[1778767210166,39.81,79639.16,35.0,-0.11876,7e-05,13.72726]
[1778767210197,39.81,79639.16,35.0,-0.11876,7e-05,13.72726]
[1778767210636,39.8,79638.05,35.0,-0.11884,7e-05,13.73314]
[1778767210870,39.8,79638.05,35.0,-0.11884,7e-05,13.73314]
[1778767211214,39.8,79642.76,35.0,-0.11849,7e-05,13.70577]
[1778767211658,39.8,79642.76,35.0,-0.11849,7e-05,13.70577]
[1778767212220,39.8,79636.87,35.0,-0.11891,7e-05,13.73873]
[1778767212687,39.8,79636.87,35.0,-0.11891,7e-05,13.73873]
[1778767212951,39.8,79636.87,35.0,-0.11891,7e-05,13.73873]
[1778767213899,39.8,79635.77,35.0,-0.11898,7e-05,13.74462]
[1778767215281,39.8,79636.17,35.0,-0.11895,7e-05,13.74188]
[1778767216426,39.8,79636.83,35.0,-0.11889,7e-05,13.73765]
[1778767216509,39.8,79636.83,35.0,-0.11889,7e-05,13.73765]
[1778767216551,39.8,79636.83,35.0,-0.11889,7e-05,13.73765]
[1778767216905,39.8,79635.15,35.0,-0.119,7e-05,13.74636]
[1778767218596,39.8,79634.09,35.0,-0.11907,7e-05,13.75197]
[1778767218741,39.8,79634.09,35.0,-0.11907,7e-05,13.75197]
[1778767219264,39.8,79634.09,35.0,-0.11907,7e-05,13.75197]
[1778767219270,39.8,79640.2,35.0,-0.11863,7e-05,13.71655]
[1778767219971,39.8,79640.2,35.0,-0.11863,7e-05,13.71655]
[1778767224502,39.79,79637.24,35.0,-0.11881,7e-05,13.73062]
[1778767224556,39.79,79635.39,35.0,-0.11893,7e-05,13.74049]
[1778767225046,39.79,79635.39,35.0,-0.11893,7e-05,13.74049]
[1778767225584,39.79,79635.39,35.0,-0.11893,7e-05,13.74049]
[1778767225621,39.79,79635.39,35.0,-0.11893,7e-05,13.74049]
[1778767225377,39.79,79627.15,35.0,-0.11952,7e-05,13.78697]
[1778767225732,39.79,79627.15,35.0,-0.11952,7e-05,13.78697]
[1778767227369,39.79,79617.69,35.0,-0.1202,7e-05,13.84076]
[1778767227845,39.78,79616.35,35.0,-0.12029,7e-05,13.84746]
[1778767227918,39.78,79616.35,35.0,-0.12029,7e-05,13.84746]
[1778767228494,39.78,79626.69,35.0,-0.11952,7e-05,13.78734]
[1778767228764,39.78,79626.69,35.0,-0.11952,7e-05,13.78734]
[1778767229021,39.78,79626.69,35.0,-0.11952,7e-05,13.78734]
[1778767229026,39.78,79626.69,35.0,-0.11952,7e-05,13.78734]
[1778767230463,39.78,79634.13,35.0,-0.11899,7e-05,13.74472]
[1778767230766,39.78,79643.04,35.0,-0.11832,7e-05,13.6922]
[1778767231970,39.78,79651.43,35.0,-0.11769,7e-05,13.64015]
[1778767232779,39.78,79651.29,35.0,-0.11769,7e-05,13.6403]
[1778767234253,39.77,79654.61,35.0,-0.11744,7e-05,13.62016]
[1778767234474,39.77,79654.61,35.0,-0.11744,7e-05,13.62016]
[1778767234791,39.77,79661.19,35.0,-0.11697,7e-05,13.58258]
[1778767235858,39.77,79668.85,35.0,-0.11642,7e-05,13.53832]
[1778767236200,39.77,79668.85,35.0,-0.11642,7e-05,13.53832]
[1778767236233,39.77,79668.85,35.0,-0.11642,7e-05,13.53832]
[1778767236396,39.77,79674.94,35.0,-0.11598,7e-05,13.50309]
[1778767237203,39.77,79674.94,35.0,-0.11598,7e-05,13.50309]
[1778767237217,39.77,79674.94,35.0,-0.11598,7e-05,13.50309]
[1778767240348,39.77,79675.27,35.0,-0.11593,7e-05,13.4989]
[1778767241798,39.77,79686.38,35.0,-0.11513,7e-05,13.43495]
[1778767242023,39.77,79686.38,35.0,-0.11513,7e-05,13.43495]
[1778767242093,39.77,79686.38,35.0,-0.11513,7e-05,13.43495]
[1778767242273,39.77,79686.38,35.0,-0.11513,7e-05,13.43495]
[1778767242301,39.77,79686.38,35.0,-0.11513,7e-05,13.43495]
[1778767242438,39.76,79692.89,35.0,-0.11466,7e-05,13.39671]
[1778767245219,39.76,79701.3,35.0,-0.11405,7e-05,13.34733]
[1778767246744,39.76,79719.01,35.0,-0.11279,7e-05,13.2454]
[1778767248364,39.76,79721.84,35.0,-0.11259,7e-05,13.22876]
[1778767249352,39.75,79725.17,35.0,-0.11235,7e-05,13.2093]
[1778767249733,39.75,79724.08,35.0,-0.11242,7e-05,13.21492]
[1778767249767,39.75,79724.08,35.0,-0.11242,7e-05,13.21492]
[1778767250161,39.75,79724.08,35.0,-0.11242,7e-05,13.21492]
[1778767251871,39.75,79722.55,35.0,-0.11251,7e-05,13.22242]
[1778767252154,39.75,79722.55,35.0,-0.11251,7e-05,13.22242]
[1778767252278,39.75,79722.55,35.0,-0.11251,7e-05,13.22242]
[1778767252299,39.75,79722.55,35.0,-0.11251,7e-05,13.22242]
[1778767252781,39.75,79732.62,35.0,-0.11181,7e-05,13.16481]
[1778767252792,39.75,79732.62,35.0,-0.11181,7e-05,13.16481]
[1778767255862,39.75,79741.56,35.0,-0.11118,7e-05,13.11287]
[1778767255877,39.75,79741.56,35.0,-0.11118,7e-05,13.11287]
[1778767256540,39.75,79742.99,35.0,-0.11107,7e-05,13.10409]
[1778767256697,39.75,79742.99,35.0,-0.11107,7e-05,13.10409]
[1778767256818,39.75,79742.99,35.0,-0.11107,7e-05,13.10409]
[1778767258568,39.74,79747.6,35.0,-0.11074,7e-05,13.07736]
[1778767263827,39.74,79752.17,35.0,-0.11039,7e-05,13.04841]
[1778767269629,39.73,79750.45,35.0,-0.11046,7e-05,13.05391]
[1778767274664,39.72,79754.18,35.0,-0.11017,7e-05,13.02986]
[1778767279699,39.72,79750.5,35.0,-0.11039,7e-05,13.04771]
[1778767285068,39.71,79755.87,35.0,-0.10999,7e-05,13.01512]
[1778767285072,39.71,79755.87,35.0,-0.10999,7e-05,13.01512]
[1778767285630,39.71,79755.81,35.0,-0.10999,7e-05,13.01492]
[1778767289669,39.71,79767.71,35.0,-0.10915,7e-05,12.94546]
[1778767290048,39.71,79767.71,35.0,-0.10915,7e-05,12.94546]
[1778767291830,39.7,79767.11,35.0,-0.10919,7e-05,12.94841]
[1778767295015,39.7,79760.53,35.0,-0.10959,7e-05,12.97964]
[1778767295020,39.7,79760.53,35.0,-0.10959,7e-05,12.97964]
[1778767295283,39.7,79764.02,35.0,-0.10935,7e-05,12.95996]
[1778767299844,39.69,79777.71,35.0,-0.10838,7e-05,12.87925]
[1778767304879,39.69,79781.98,35.0,-0.10805,7e-05,12.85211]
[1778767305641,39.69,79781.98,35.0,-0.10805,7e-05,12.85211]
[1778767310921,39.68,79792.82,35.0,-0.10728,7e-05,12.78784]
[1778767312467,39.68,79792.82,35.0,-0.10728,7e-05,12.78784]
[1778767318548,39.67,79796.06,35.0,-0.10703,7e-05,12.76654]
[1778767318571,39.67,79796.06,35.0,-0.10703,7e-05,12.76654]
[1778767318623,39.67,79796.06,35.0,-0.10703,7e-05,12.76654]
[1778767318774,39.67,79796.06,35.0,-0.10703,7e-05,12.76654]
[1778767319078,39.67,79796.21,35.0,-0.10701,7e-05,12.7652]
[1778767319158,39.67,79796.21,35.0,-0.10701,7e-05,12.7652]
[1778767319228,39.67,79796.21,35.0,-0.10701,7e-05,12.7652]
[1778767319427,39.67,79796.21,35.0,-0.10701,7e-05,12.7652]
[1778767319635,39.67,79811.6,35.0,-0.10597,7e-05,12.67748]
[1778767319720,39.67,79811.6,35.0,-0.10597,7e-05,12.67748]
[1778767319791,39.67,79811.6,35.0,-0.10597,7e-05,12.67748]
[1778767320402,39.67,79811.6,35.0,-0.10597,7e-05,12.67748]
[1778767320461,39.67,79828.74,35.0,-0.10483,7e-05,12.58161]
[1778767321511,39.67,79828.74,35.0,-0.10483,7e-05,12.58161]
[1778767323374,39.67,79816.19,35.0,-0.10565,7e-05,12.65075]
[1778767323809,39.67,79813.76,35.0,-0.1058,7e-05,12.66377]
[1778767324772,39.66,79809.17,35.0,-0.1061,7e-05,12.68887]
[1778767325385,39.66,79809.17,35.0,-0.1061,7e-05,12.68887]
[1778767325787,39.66,79805.34,35.0,-0.10634,7e-05,12.70903]
[1778767326095,39.66,79805.34,35.0,-0.10634,7e-05,12.70903]
[1778767326121,39.66,79805.34,35.0,-0.10634,7e-05,12.70903]
[1778767326140,39.66,79805.34,35.0,-0.10634,7e-05,12.70903]
[1778767326351,39.66,79806.16,35.0,-0.10629,7e-05,12.70443]
[1778767331418,39.66,79814.1,35.0,-0.10573,7e-05,12.65728]
[1778767334485,39.65,79813.34,35.0,-0.10576,7e-05,12.65957]
[1778767334559,39.65,79811.38,35.0,-0.10587,7e-05,12.66923]
[1778767334693,39.65,79811.38,35.0,-0.10587,7e-05,12.66923]
[1778767338762,39.65,79796.99,35.0,-0.10682,7e-05,12.74902]
[1778767339085,39.65,79797.42,35.0,-0.10679,7e-05,12.74612]
[1778767344164,39.64,79807.67,35.0,-0.10607,7e-05,12.68624]
[1778767349199,39.64,79798.17,35.0,-0.10668,7e-05,12.73735]
[1778767354234,39.63,79794.24,35.0,-0.10689,7e-05,12.75307]
[1778767359269,39.63,79788.45,35.0,-0.10725,7e-05,12.78312]
[1778767364304,39.62,79788.32,35.0,-0.10723,7e-05,12.78125]
[1778767369339,39.62,79783.02,35.0,-0.10756,7e-05,12.80837]
[1778767373812,39.61,79793.8,35.0,-0.1068,7e-05,12.74507]
[1778767374664,39.61,79801.35,35.0,-0.10629,7e-05,12.70191]
[1778767378782,39.61,79801.82,35.0,-0.10623,7e-05,12.69723]
[1778767379411,39.6,79795.8,35.0,-0.10663,7e-05,12.73036]
[1778767383439,39.6,79784.1,35.0,-0.10739,7e-05,12.79435]
[1778767384685,39.6,79784.1,35.0,-0.10739,7e-05,12.79435]
[1778767385113,39.6,79780.18,35.0,-0.10764,7e-05,12.81537]
[1778767385312,39.6,79780.18,35.0,-0.10764,7e-05,12.81537]
[1778767385565,39.6,79780.18,35.0,-0.10764,7e-05,12.81537]
[1778767385633,39.6,79764.6,35.0,-0.1087,7e-05,12.90323]
[1778767390673,39.59,79753.37,35.0,-0.10945,7e-05,12.96518]
[1778767394009,39.59,79752.45,35.0,-0.10948,7e-05,12.9681]
[1778767394350,39.59,79752.45,35.0,-0.10948,7e-05,12.9681]
[1778767395972,39.59,79737.31,35.0,-0.11051,7e-05,13.05284]
[1778767400256,39.58,79736.9,35.0,-0.11051,7e-05,13.05279]
[1778767405607,39.58,79751.82,35.0,-0.10945,7e-05,12.96507]
[1778767406584,39.58,79751.82,35.0,-0.10945,7e-05,12.96507]
[1778767406586,39.58,79751.82,35.0,-0.10945,7e-05,12.96507]
[1778767406621,39.58,79751.82,35.0,-0.10945,7e-05,12.96507]
[1778767406662,39.58,79753.1,35.0,-0.10936,7e-05,12.95738]
[1778767407512,39.58,79753.1,35.0,-0.10936,7e-05,12.95738]
[1778767412660,39.57,79756.7,35.0,-0.10903,7e-05,12.92873]
[1778767414715,39.56,79758.82,35.0,-0.10888,7e-05,12.91604]
[1778767415767,39.56,79781.78,35.0,-0.10731,7e-05,12.78519]
[1778767416049,39.56,79781.78,35.0,-0.10731,7e-05,12.78519]
[1778767416688,39.56,79787.4,35.0,-0.10692,7e-05,12.75275]
[1778767421723,39.55,79791.2,35.0,-0.10662,7e-05,12.72765]
[1778767426758,39.55,79793.77,35.0,-0.10641,7e-05,12.70992]
[1778767427257,39.55,79793.77,35.0,-0.10641,7e-05,12.70992]
[1778767427258,39.55,79793.77,35.0,-0.10641,7e-05,12.70992]
[1778767427765,39.55,79791.32,35.0,-0.10657,7e-05,12.72334]
[1778767432327,39.54,79789.44,35.0,-0.10668,7e-05,12.73275]
[1778767437841,39.54,79789.08,35.0,-0.10668,7e-05,12.7321]
[1778767442876,39.53,79792.78,35.0,-0.10641,7e-05,12.70938]
[1778767447911,39.53,79790.25,35.0,-0.10656,7e-05,12.72173]
[1778767452946,39.53,79794.65,35.0,-0.10624,7e-05,12.69513]
[1778767457981,39.52,79786.02,35.0,-0.1068,7e-05,12.74182]
[1778767462184,39.52,79784.69,35.0,-0.10687,7e-05,12.74802]
[1778767464022,39.52,79765.52,35.0,-0.10816,7e-05,12.85523]
[1778767467644,39.51,79765.19,35.0,-0.10816,7e-05,12.85536]
[1778767473088,39.51,79763.23,35.0,-0.10821,7e-05,12.85814]
[1778767478124,39.5,79774.35,35.0,-0.10743,7e-05,12.79237]
[1778767483159,39.49,79769.84,35.0,-0.1077,7e-05,12.81512]
[1778767488194,39.49,79769.23,35.0,-0.10771,7e-05,12.81582]
[1778767491532,39.49,79768.88,35.0,-0.10772,7e-05,12.8167]
[1778767491575,39.48,79768.92,35.0,-0.10771,7e-05,12.81593]
[1778767497259,39.48,79775.58,35.0,-0.10724,7e-05,12.77687]
[1778767500473,39.48,79776.32,35.0,-0.10719,7e-05,12.77237]
[1778767500489,39.48,79776.86,35.0,-0.10715,7e-05,12.76917]
[1778767502051,39.48,79782.2,35.0,-0.10679,7e-05,12.7389]
[1778767508342,39.47,79771.4,35.0,-0.10748,7e-05,12.79645]
[1778767512654,39.47,79771.12,35.0,-0.10748,7e-05,12.79652]
[1778767512716,39.47,79771.4,35.0,-0.10745,7e-05,12.79394]
[1778767517816,39.47,79766.45,35.0,-0.10777,7e-05,12.82109]
[1778767517817,39.47,79766.45,35.0,-0.10777,7e-05,12.82109]
[1778767520822,39.46,79754.25,35.0,-0.1086,7e-05,12.88958]
[1778767523640,39.46,79751.83,35.0,-0.10875,7e-05,12.90205]
[1778767523686,39.46,79751.83,35.0,-0.10875,7e-05,12.90205]
[1778767528056,39.46,79747.76,35.0,-0.10901,7e-05,12.92377]
[1778767528093,39.46,79747.76,35.0,-0.10901,7e-05,12.92377]
[1778767528809,39.46,79742.62,35.0,-0.10936,7e-05,12.95247]
[1778767528881,39.46,79742.62,35.0,-0.10936,7e-05,12.95247]
[1778767534531,39.46,79726.59,35.0,-0.11043,7e-05,13.03892]
[1778767534580,39.46,79726.59,35.0,-0.11043,7e-05,13.03892]
[1778767534598,39.46,79726.59,35.0,-0.11043,7e-05,13.03892]
[1778767534804,39.46,79722.34,35.0,-0.11072,7e-05,13.0629]
[1778767535043,39.46,79722.34,35.0,-0.11072,7e-05,13.0629]
[1778767535076,39.46,79722.34,35.0,-0.11072,7e-05,13.0629]
[1778767535146,39.46,79722.34,35.0,-0.11072,7e-05,13.0629]
[1778767535368,39.46,79722.34,35.0,-0.11072,7e-05,13.0629]
[1778767535571,39.46,79722.34,35.0,-0.11072,7e-05,13.0629]
[1778767535709,39.46,79722.34,35.0,-0.11072,7e-05,13.0629]
[1778767535792,39.46,79709.97,35.0,-0.11158,7e-05,13.13317]
[1778767536718,39.46,79709.97,35.0,-0.11158,7e-05,13.13317]
[1778767536729,39.46,79709.97,35.0,-0.11158,7e-05,13.13317]
[1778767536819,39.46,79697.96,35.0,-0.11241,7e-05,13.20164]
[1778767539347,39.46,79694.81,35.0,-0.11263,7e-05,13.21916]
[1778767539348,39.46,79694.81,35.0,-0.11263,7e-05,13.21916]
[1778767539484,39.46,79694.81,35.0,-0.11263,7e-05,13.21916]
[1778767539491,39.46,79694.81,35.0,-0.11263,7e-05,13.21916]
[1778767539587,39.46,79694.81,35.0,-0.11263,7e-05,13.21916]
[1778767539853,39.46,79694.81,35.0,-0.11263,7e-05,13.21916]
[1778767539665,39.45,79690.95,35.0,-0.11289,7e-05,13.24074]
[1778767541865,39.45,79687.53,35.0,-0.11313,7e-05,13.26011]
[1778767541980,39.45,79683.58,35.0,-0.11341,7e-05,13.28225]
[1778767542616,39.45,79683.58,35.0,-0.11341,7e-05,13.28225]
[1778767542629,39.45,79683.58,35.0,-0.11341,7e-05,13.28225]
[1778767542693,39.45,79693.35,35.0,-0.11272,7e-05,13.2264]
[1778767543170,39.45,79693.35,35.0,-0.11272,7e-05,13.2264]
[1778767544061,39.45,79701.23,35.0,-0.11216,7e-05,13.18062]
[1778767544575,39.45,79701.23,35.0,-0.11216,7e-05,13.18062]
[1778767544672,39.45,79701.23,35.0,-0.11216,7e-05,13.18062]
[1778767544753,39.45,79699.18,35.0,-0.1123,7e-05,13.1922]
[1778767547076,39.45,79695.11,35.0,-0.11258,7e-05,13.2153]
[1778767547157,39.45,79695.11,35.0,-0.11258,7e-05,13.2153]
[1778767547171,39.45,79695.11,35.0,-0.11258,7e-05,13.2153]
[1778767547191,39.45,79695.11,35.0,-0.11258,7e-05,13.2153]
[1778767547295,39.45,79695.11,35.0,-0.11258,7e-05,13.2153]
[1778767547704,39.45,79695.11,35.0,-0.11258,7e-05,13.2153]
[1778767547791,39.45,79695.11,35.0,-0.11258,7e-05,13.2153]
[1778767547892,39.45,79710.57,35.0,-0.11149,7e-05,13.12641]
[1778767549639,39.45,79724.31,35.0,-0.11054,7e-05,13.04781]
[1778767551047,39.45,79721.91,35.0,-0.1107,7e-05,13.06095]
[1778767551061,39.45,79721.91,35.0,-0.1107,7e-05,13.06095]
[1778767551708,39.45,79721.91,35.0,-0.1107,7e-05,13.06095]
[1778767556640,39.45,79724.82,35.0,-0.11048,7e-05,13.04334]
[1778767556683,39.45,79724.82,35.0,-0.11048,7e-05,13.04334]
[1778767556768,39.45,79724.82,35.0,-0.11048,7e-05,13.04334]
[1778767556868,39.45,79723.05,35.0,-0.1106,7e-05,13.0532]
[1778767558792,39.45,79717.27,35.0,-0.111,7e-05,13.08619]
[1778767564070,39.45,79717.37,35.0,-0.111,7e-05,13.08582]
[1778767565036,39.45,79710.8,35.0,-0.11146,7e-05,13.12329]
[1778767565051,39.45,79710.8,35.0,-0.11146,7e-05,13.12329]
[1778767565764,39.45,79696.31,35.0,-0.11247,7e-05,13.20596]
[1778767568436,39.45,79694.35,35.0,-0.1126,7e-05,13.21685]
[1778767568795,39.45,79694.35,35.0,-0.1126,7e-05,13.21685]
[1778767571733,39.44,79685.76,35.0,-0.1132,7e-05,13.26541]
[1778767576503,39.44,79689.84,35.0,-0.1129,7e-05,13.24068]
[1778767576528,39.44,79689.84,35.0,-0.1129,7e-05,13.24068]
[1778767580092,39.44,79702.35,35.0,-0.11201,7e-05,13.16864]
[1778767583331,39.44,79696.25,35.0,-0.11243,7e-05,13.2031]
[1778767586254,39.44,79696.31,35.0,-0.11243,7e-05,13.2023]
[1778767590850,39.44,79699.47,35.0,-0.1122,7e-05,13.18369]
[1778767596101,39.44,79701.18,35.0,-0.11204,7e-05,13.1692]
[1778767598703,39.43,79700.45,35.0,-0.11209,7e-05,13.17297]
[1778767598932,39.43,79700.45,35.0,-0.11209,7e-05,13.17297]
[1778767598971,39.43,79699.83,35.0,-0.11213,7e-05,13.17651]
[1778767599428,39.43,79699.83,35.0,-0.11213,7e-05,13.17651]
[1778767599464,39.43,79699.83,35.0,-0.11213,7e-05,13.17651]
[1778767599743,39.43,79699.83,35.0,-0.11213,7e-05,13.17651]
[1778767599922,39.43,79699.83,35.0,-0.11213,7e-05,13.17651]
[1778767599853,39.43,79679.8,35.0,-0.11354,7e-05,13.29103]
[1778767600680,39.43,79679.8,35.0,-0.11354,7e-05,13.29103]
[1778767600899,39.43,79617.84,35.0,-0.11797,7e-05,13.64694]
[1778767602362,39.43,79610.05,35.0,-0.11852,7e-05,13.69074]
[1778767604176,39.43,79608.27,35.0,-0.11865,7e-05,13.70102]
[1778767605685,39.43,79610.51,35.0,-0.11847,7e-05,13.68683]
[1778767606195,39.43,79612.74,35.0,-0.1183,7e-05,13.67334]
[1778767609483,39.43,79615.39,35.0,-0.1181,7e-05,13.65685]
[1778767610211,39.42,79618.15,35.0,-0.11788,7e-05,13.63974]
[1778767611507,39.42,79619.87,35.0,-0.11775,7e-05,13.62926]
[1778767612226,39.42,79622.84,35.0,-0.11753,7e-05,13.61159]
[1778767614610,39.42,79618.21,35.0,-0.11785,7e-05,13.63726]
[1778767615453,39.42,79617.0,35.0,-0.11793,7e-05,13.64369]
[1778767615525,39.42,79617.0,35.0,-0.11793,7e-05,13.64369]
[1778767615571,39.42,79617.0,35.0,-0.11793,7e-05,13.64369]
[1778767616068,39.42,79617.0,35.0,-0.11793,7e-05,13.64369]
[1778767616259,39.42,79617.86,35.0,-0.11786,7e-05,13.63817]
[1778767616348,39.42,79617.86,35.0,-0.11786,7e-05,13.63817]
[1778767616385,39.42,79617.86,35.0,-0.11786,7e-05,13.63817]
[1778767616546,39.42,79617.86,35.0,-0.11786,7e-05,13.63817]
[1778767616831,39.42,79617.86,35.0,-0.11786,7e-05,13.63817]
[1778767616927,39.42,79595.34,35.0,-0.1195,7e-05,13.76774]
[1778767617657,39.42,79595.34,35.0,-0.1195,7e-05,13.76774]
[1778767617733,39.41,79582.88,35.0,-0.12041,7e-05,13.83915]
[1778767618354,39.41,79582.88,35.0,-0.12041,7e-05,13.83915]
[1778767618456,39.41,79578.42,35.0,-0.12073,7e-05,13.86445]
[1778767619415,39.41,79578.42,35.0,-0.12073,7e-05,13.86445]
[1778767619657,39.41,79578.42,35.0,-0.12073,7e-05,13.86445]
[1778767619758,39.41,79578.63,35.0,-0.12071,7e-05,13.86292]
[1778767621688,39.41,79582.79,35.0,-0.1204,7e-05,13.83823]
[1778767625081,39.41,79581.05,35.0,-0.1205,7e-05,13.84603]
[1778767625088,39.41,79581.05,35.0,-0.1205,7e-05,13.84603]
[1778767625090,39.41,79581.05,35.0,-0.1205,7e-05,13.84603]
[1778767625591,39.41,79581.05,35.0,-0.1205,7e-05,13.84603]
[1778767625728,39.41,79581.05,35.0,-0.1205,7e-05,13.84603]
[1778767625854,39.4,79576.07,35.0,-0.12086,7e-05,13.87435]
[1778767626452,39.4,79576.07,35.0,-0.12086,7e-05,13.87435]
[1778767627615,39.4,79566.5,35.0,-0.12157,7e-05,13.92983]
[1778767627665,39.4,79554.76,35.0,-0.12244,7e-05,13.99789]
[1778767628190,39.4,79554.76,35.0,-0.12244,7e-05,13.99789]
[1778767628466,39.4,79554.76,35.0,-0.12244,7e-05,13.99789]
[1778767630466,39.4,79554.61,35.0,-0.12245,7e-05,13.99854]
[1778767630959,39.4,79565.01,35.0,-0.12167,7e-05,13.93764]
[1778767631548,39.4,79565.01,35.0,-0.12167,7e-05,13.93764]
[1778767631858,39.4,79565.01,35.0,-0.12167,7e-05,13.93764]
[1778767631945,39.4,79559.45,35.0,-0.12207,7e-05,13.96954]
[1778767632087,39.4,79559.45,35.0,-0.12207,7e-05,13.96954]
[1778767632909,39.4,79559.45,35.0,-0.12207,7e-05,13.96954]
[1778767632984,39.4,79559.45,35.0,-0.12207,7e-05,13.96954]
[1778767632992,39.4,79548.01,35.0,-0.12293,7e-05,14.03586]
[1778767634840,39.4,79544.35,35.0,-0.1232,7e-05,14.05688]
[1778767637664,39.4,79552.52,35.0,-0.12258,7e-05,14.00856]
[1778767642016,39.4,79560.88,35.0,-0.12194,7e-05,13.95916]
[1778767642744,39.4,79565.96,35.0,-0.12156,7e-05,13.92948]
[1778767643051,39.4,79566.73,35.0,-0.1215,7e-05,13.92488]
[1778767643553,39.4,79566.73,35.0,-0.1215,7e-05,13.92488]
[1778767643792,39.4,79566.73,35.0,-0.1215,7e-05,13.92488]
[1778767644012,39.4,79566.73,35.0,-0.1215,7e-05,13.92488]
[1778767643820,39.4,79572.31,35.0,-0.12108,7e-05,13.89209]
[1778767645351,39.39,79592.59,35.0,-0.11958,7e-05,13.77337]
[1778767647323,39.39,79596.08,35.0,-0.11931,7e-05,13.75273]
[1778767651919,39.39,79606.89,35.0,-0.11851,7e-05,13.6891]
[1778767654129,39.39,79617.1,35.0,-0.11772,7e-05,13.62484]
[1778767656311,39.39,79627.7,35.0,-0.11695,7e-05,13.56327]
[1778767656466,39.39,79627.7,35.0,-0.11695,7e-05,13.56327]
[1778767662473,39.38,79627.65,35.0,-0.11694,7e-05,13.56254]
[1778767665227,39.38,79627.18,35.0,-0.11697,7e-05,13.56491]
[1778767667307,39.38,79609.72,35.0,-0.11823,7e-05,13.66527]
[1778767668138,39.38,79603.95,35.0,-0.11865,7e-05,13.6983]
[1778767668999,39.38,79603.95,35.0,-0.11865,7e-05,13.6983]
[1778767669245,39.38,79596.85,35.0,-0.11916,7e-05,13.73901]
[1778767669774,39.38,79580.75,35.0,-0.12034,7e-05,13.83185]
[1778767670760,39.38,79580.75,35.0,-0.12034,7e-05,13.83185]
[1778767670929,39.38,79574.96,35.0,-0.12077,7e-05,13.86516]
[1778767671384,39.38,79574.96,35.0,-0.12077,7e-05,13.86516]
[1778767671653,39.38,79574.96,35.0,-0.12077,7e-05,13.86516]
[1778767672855,39.38,79569.53,35.0,-0.12117,7e-05,13.89663]
[1778767674474,39.38,79549.14,35.0,-0.12268,7e-05,14.01486]
[1778767677813,39.38,79547.62,35.0,-0.12279,7e-05,14.02289]
[1778767680144,39.38,79555.45,35.0,-0.12219,7e-05,13.9766]
[1778767680147,39.38,79555.45,35.0,-0.12219,7e-05,13.9766]
[1778767685425,39.37,79551.88,35.0,-0.12245,7e-05,13.99632]
[1778767690688,39.37,79561.29,35.0,-0.12173,7e-05,13.94022]
[1778767695725,39.37,79552.29,35.0,-0.12239,7e-05,13.99181]
[1778767699787,39.37,79563.11,35.0,-0.12158,7e-05,13.92826]
[1778767700076,39.37,79563.11,35.0,-0.12158,7e-05,13.92826]
[1778767700171,39.37,79568.32,35.0,-0.12119,7e-05,13.89784]
[1778767701027,39.37,79580.64,35.0,-0.12027,7e-05,13.82624]
[1778767702382,39.37,79584.47,35.0,-0.11999,7e-05,13.80349]
[1778767702548,39.37,79584.47,35.0,-0.11999,7e-05,13.80349]
[1778767703020,39.37,79584.47,35.0,-0.11999,7e-05,13.80349]
[1778767706506,39.36,79589.18,35.0,-0.11961,7e-05,13.77425]
[1778767711837,39.36,79593.01,35.0,-0.11927,7e-05,13.74518]
[1778767714331,39.35,79597.57,35.0,-0.11893,7e-05,13.71792]
[1778767714534,39.35,79597.57,35.0,-0.11893,7e-05,13.71792]
[1778767716882,39.35,79618.69,35.0,-0.11737,7e-05,13.59472]
[1778767721914,39.35,79620.52,35.0,-0.11723,7e-05,13.58305]
[1778767722294,39.35,79620.52,35.0,-0.11723,7e-05,13.58305]
[1778767726402,39.35,79630.18,35.0,-0.11652,7e-05,13.52656]
[1778767726414,39.35,79630.18,35.0,-0.11652,7e-05,13.52656]
[1778767728743,39.35,79635.64,35.0,-0.11612,7e-05,13.49482]
[1778767729937,39.35,79635.35,35.0,-0.11614,7e-05,13.49639]
[1778767731984,39.35,79650.75,35.0,-0.11504,7e-05,13.40755]
[1778767737124,39.35,79656.26,35.0,-0.11465,7e-05,13.37606]
[1778767737416,39.35,79657.17,35.0,-0.11458,7e-05,13.37091]
[1778767737456,39.35,79657.17,35.0,-0.11458,7e-05,13.37091]
[1778767738027,39.35,79662.45,35.0,-0.11421,7e-05,13.34066]
[1778767738351,39.35,79662.45,35.0,-0.11421,7e-05,13.34066]
[1778767739034,39.35,79662.7,35.0,-0.11419,7e-05,13.33907]
[1778767740984,39.35,79666.63,35.0,-0.11391,7e-05,13.31607]
[1778767741101,39.35,79666.63,35.0,-0.11391,7e-05,13.31607]
[1778767741137,39.35,79666.63,35.0,-0.11391,7e-05,13.31607]
[1778767741116,39.35,79678.5,35.0,-0.11306,7e-05,13.24755]
[1778767742477,39.34,79689.69,35.0,-0.11227,7e-05,13.18315]
[1778767747325,39.34,79693.6,35.0,-0.11199,7e-05,13.16003]
[1778767748458,39.34,79693.58,35.0,-0.11199,7e-05,13.16]
[1778767751458,39.34,79695.39,35.0,-0.11185,7e-05,13.14926]
[1778767757161,39.34,79695.08,35.0,-0.11187,7e-05,13.1504]
[1778767762450,39.34,79693.37,35.0,-0.11198,7e-05,13.15956]
[1778767762453,39.34,79693.37,35.0,-0.11198,7e-05,13.15956]
[1778767763125,39.34,79693.37,35.0,-0.11198,7e-05,13.15956]
[1778767763441,39.34,79693.55,35.0,-0.11197,7e-05,13.1584]
[1778767763602,39.34,79693.55,35.0,-0.11197,7e-05,13.1584]
[1778767765219,39.34,79714.28,35.0,-0.11052,7e-05,13.03974]
[1778767770674,39.34,79715.39,35.0,-0.11044,7e-05,13.03358]
[1778767774559,39.34,79726.42,35.0,-0.10966,7e-05,12.96688]
[1778767774779,39.34,79726.42,35.0,-0.10966,7e-05,12.96688]
[1778767774992,39.34,79726.42,35.0,-0.10966,7e-05,12.96688]
[1778767775087,39.34,79729.61,35.0,-0.10944,7e-05,12.94895]
[1778767778350,39.34,79738.49,35.0,-0.10881,7e-05,12.89721]
[1778767778891,39.34,79738.49,35.0,-0.10881,7e-05,12.89721]
[1778767778992,39.34,79738.65,35.0,-0.1088,7e-05,12.89593]
[1778767784189,39.34,79737.97,35.0,-0.10884,7e-05,12.89945]
[1778767789334,39.34,79747.54,35.0,-0.10818,7e-05,12.84479]
[1778767790091,39.34,79747.54,35.0,-0.10818,7e-05,12.84479]
[1778767790135,39.34,79747.51,35.0,-0.10818,7e-05,12.84495]
[1778767792813,39.33,79749.11,35.0,-0.10807,7e-05,12.83523]
[1778767797956,39.33,79752.83,35.0,-0.1078,7e-05,12.81277]
[1778767800902,39.33,79749.49,35.0,-0.10802,7e-05,12.83093]
[1778767800910,39.33,79747.38,35.0,-0.10816,7e-05,12.84261]
[1778767802033,39.33,79747.38,35.0,-0.10816,7e-05,12.84261]
[1778767802143,39.33,79747.38,35.0,-0.10816,7e-05,12.84261]
[1778767802196,39.33,79744.58,35.0,-0.10835,7e-05,12.85851]
[1778767803330,39.33,79751.85,35.0,-0.10785,7e-05,12.81687]
[1778767806365,39.33,79772.17,35.0,-0.10646,7e-05,12.70107]
[1778767809088,39.33,79772.52,35.0,-0.10643,7e-05,12.69886]
[1778767809644,39.33,79772.47,35.0,-0.10644,7e-05,12.69902]
[1778767811546,39.33,79784.89,35.0,-0.1056,7e-05,12.62851]
[1778767814538,39.33,79791.94,35.0,-0.10512,7e-05,12.58874]
[1778767816377,39.33,79798.45,35.0,-0.10469,7e-05,12.55215]
[1778767821615,39.33,79793.2,35.0,-0.10505,7e-05,12.58224]
[1778767823589,39.33,79793.36,35.0,-0.10504,7e-05,12.58138]
[1778767823809,39.33,79793.36,35.0,-0.10504,7e-05,12.58138]
[1778767824668,39.33,79778.53,35.0,-0.10603,7e-05,12.66519]
[1778767825761,39.33,79778.53,35.0,-0.10603,7e-05,12.66519]
[1778767825943,39.33,79778.53,35.0,-0.10603,7e-05,12.66519]
[1778767826228,39.33,79761.29,35.0,-0.1072,7e-05,12.76268]
[1778767828350,39.33,79757.41,35.0,-0.10746,7e-05,12.78478]
[1778767828351,39.33,79757.41,35.0,-0.10746,7e-05,12.78478]
[1778767829144,39.33,79756.84,35.0,-0.1075,7e-05,12.78805]
[1778767830713,39.33,79768.6,35.0,-0.1067,7e-05,12.72097]
[1778767833187,39.33,79768.65,35.0,-0.10667,7e-05,12.71649]
[1778767835229,39.33,79771.68,35.0,-0.10646,7e-05,12.69904]
[1778767835249,39.33,79771.68,35.0,-0.10646,7e-05,12.69904]
[1778767837762,39.33,79785.85,35.0,-0.1055,7e-05,12.61864]
[1778767842797,39.33,79789.63,35.0,-0.10525,7e-05,12.59736]
[1778767847480,39.33,79789.51,35.0,-0.10526,7e-05,12.59819]
[1778767852869,39.33,79785.17,35.0,-0.10555,7e-05,12.62283]
[1778767853269,39.33,79785.17,35.0,-0.10555,7e-05,12.62283]
[1778767855157,39.33,79785.11,35.0,-0.10555,7e-05,12.62317]
[1778767860925,39.33,79775.85,35.0,-0.10617,7e-05,12.67528]
[1778767865006,39.33,79781.95,35.0,-0.10576,7e-05,12.64077]
[1778767865062,39.33,79774.52,35.0,-0.10626,7e-05,12.68279]
[1778767866791,39.33,79763.62,35.0,-0.107,7e-05,12.74474]
[1778767866967,39.33,79766.25,35.0,-0.10683,7e-05,12.73]
[1778767871556,39.33,79765.21,35.0,-0.10689,7e-05,12.73547]
[1778767876115,39.32,79771.96,35.0,-0.10643,7e-05,12.69699]
[1778767881556,39.32,79766.32,35.0,-0.10681,7e-05,12.72855]
[1778767886658,39.32,79767.97,35.0,-0.10669,7e-05,12.7186]
[1778767889307,39.32,79781.62,35.0,-0.10577,7e-05,12.6411]
[1778767891275,39.32,79782.15,35.0,-0.10573,7e-05,12.63811]
[1778767895163,39.32,79796.03,35.0,-0.10478,7e-05,12.55601]
[1778767895502,39.32,79796.03,35.0,-0.10478,7e-05,12.55601]
[1778767895680,39.32,79796.03,35.0,-0.10478,7e-05,12.55601]
[1778767895731,39.32,79796.03,35.0,-0.10478,7e-05,12.55601]
[1778767896914,39.32,79802.88,35.0,-0.10432,7e-05,12.51754]
[1778767902227,39.33,79803.61,35.0,-0.10429,7e-05,12.51454]
[1778767907262,39.33,79812.0,35.0,-0.10374,7e-05,12.46799]
[1778767909193,39.33,79817.71,35.0,-0.10336,7e-05,12.43605]
[1778767911021,39.33,79818.98,35.0,-0.10328,7e-05,12.42913]
[1778767911895,39.33,79822.7,35.0,-0.10304,7e-05,12.40876]
[1778767915511,39.33,79824.99,35.0,-0.1029,7e-05,12.39707]
[1778767921360,39.33,79823.78,35.0,-0.103,7e-05,12.40549]
[1778767926395,39.34,79823.58,35.0,-0.10303,7e-05,12.40781]
[1778767927951,39.34,79823.58,35.0,-0.10303,7e-05,12.40781]
[1778767931062,39.34,79823.48,35.0,-0.10304,7e-05,12.40906]
[1778767936550,39.34,79820.67,35.0,-0.10324,7e-05,12.42638]
[1778767942090,39.34,79816.41,35.0,-0.10353,7e-05,12.4511]
[1778767943299,39.34,79817.31,35.0,-0.10348,7e-05,12.4462]
[1778767946138,39.34,79829.64,35.0,-0.10267,7e-05,12.37768]
[1778767946370,39.34,79829.24,35.0,-0.1027,7e-05,12.38019]
[1778767949463,39.35,79828.02,35.0,-0.10279,7e-05,12.38778]
[1778767952522,39.35,79826.57,35.0,-0.10287,7e-05,12.39263]
[1778767953613,39.35,79825.02,35.0,-0.10297,7e-05,12.40156]
[1778767959626,39.35,79821.01,35.0,-0.10325,7e-05,12.42549]
[1778767964661,39.35,79820.63,35.0,-0.10329,7e-05,12.42859]
[1778767969696,39.36,79820.7,35.0,-0.10329,7e-05,12.42915]
[1778767974731,39.36,79827.57,35.0,-0.10285,7e-05,12.39174]
[1778767977610,39.36,79830.52,35.0,-0.10267,7e-05,12.3757]
[1778767977799,39.36,79830.52,35.0,-0.10267,7e-05,12.3757]
[1778767977997,39.36,79845.92,35.0,-0.10166,7e-05,12.28982]
[1778767978601,39.36,79845.92,35.0,-0.10166,7e-05,12.28982]
[1778767978760,39.36,79859.71,35.0,-0.10076,6e-05,12.21262]
[1778767981972,39.36,79868.58,35.0,-0.10019,6e-05,12.16306]
[1778767983438,39.36,79873.74,35.0,-0.09985,6e-05,12.13431]
[1778767984451,39.36,79878.14,35.0,-0.09957,6e-05,12.10987]
[1778767985184,39.36,79891.93,35.0,-0.09869,6e-05,12.03341]
[1778767990345,39.36,79900.26,35.0,-0.09817,6e-05,11.98815]
[1778767994211,39.36,79896.85,35.0,-0.09839,6e-05,12.00795]
[1778767994220,39.36,79896.85,35.0,-0.09839,6e-05,12.00795]
[1778767994804,39.36,79896.96,35.0,-0.09839,6e-05,12.00755]
[1778767998394,39.36,79891.73,35.0,-0.09873,6e-05,12.03702]
[1778767998541,39.36,79897.31,35.0,-0.09838,6e-05,12.00627]
[1778768001156,39.36,79901.71,35.0,-0.0981,6e-05,11.98237]
[1778768002312,39.36,79901.78,35.0,-0.0981,6e-05,11.98222]
[1778768004215,39.37,79911.41,35.0,-0.09749,6e-05,11.9295]
[1778768009753,39.37,79923.19,35.0,-0.09677,6e-05,11.86658]
[1778768015049,39.37,79926.68,35.0,-0.09655,6e-05,11.84565]
[1778768018885,39.38,79936.14,35.0,-0.09598,6e-05,11.79557]
[1778768024085,39.38,79935.26,35.0,-0.09607,6e-05,11.80352]
[1778768025323,39.38,79935.26,35.0,-0.09607,6e-05,11.80352]
[1778768025395,39.39,79931.68,35.0,-0.0963,6e-05,11.82372]
[1778768029200,39.39,79943.16,35.0,-0.09559,6e-05,11.7612]
[1778768030061,39.39,79944.09,35.0,-0.09554,6e-05,11.75633]
[1778768030127,39.39,79953.88,35.0,-0.09493,6e-05,11.7029]
[1778768034964,39.39,79958.48,35.0,-0.09465,6e-05,11.67783]
[1778768035025,39.39,79958.48,35.0,-0.09465,6e-05,11.67783]
[1778768039060,39.39,79958.53,35.0,-0.09465,6e-05,11.67773]
[1778768039998,39.39,79958.27,35.0,-0.09466,6e-05,11.6792]
[1778768041156,39.39,79958.21,35.0,-0.09467,6e-05,11.67958]
[1778768041208,39.39,79956.14,35.0,-0.0948,6e-05,11.69095]
[1778768045038,39.39,79950.98,35.0,-0.09513,6e-05,11.72031]
[1778768045357,39.39,79950.98,35.0,-0.09513,6e-05,11.72031]
[1778768045366,39.39,79946.65,35.0,-0.0954,6e-05,11.74438]
[1778768051279,39.4,79945.57,35.0,-0.09551,6e-05,11.75397]
[1778768054473,39.4,79945.96,35.0,-0.0955,6e-05,11.75305]
[1778768057358,39.41,79942.02,35.0,-0.09576,6e-05,11.77644]
[1778768059859,39.41,79946.88,35.0,-0.09548,6e-05,11.7515]
[1778768060958,39.41,79948.26,35.0,-0.0954,6e-05,11.74455]
[1778768061349,39.41,79945.92,35.0,-0.09555,6e-05,11.75799]
[1778768066385,39.41,79943.56,35.0,-0.09571,6e-05,11.77227]
[1778768071420,39.42,79944.84,35.0,-0.09562,6e-05,11.76259]
[1778768076455,39.42,79949.24,35.0,-0.09536,6e-05,11.73981]
[1778768081490,39.42,79948.21,35.0,-0.09544,6e-05,11.74696]
[1778768086526,39.42,79936.22,35.0,-0.0962,6e-05,11.81401]
[1778768089188,39.42,79936.74,35.0,-0.09617,6e-05,11.81135]
[1778768089391,39.43,79938.8,35.0,-0.09605,6e-05,11.8004]
[1778768094741,39.43,79933.66,35.0,-0.09639,6e-05,11.83064]
[1778768095905,39.43,79940.54,35.0,-0.09597,6e-05,11.7938]
[1778768101012,39.44,79944.27,35.0,-0.09577,6e-05,11.7761]
[1778768102642,39.44,79956.42,35.0,-0.09504,6e-05,11.71131]
[1778768104936,39.44,79942.92,35.0,-0.09589,6e-05,11.78652]
[1778768110333,39.45,79942.96,35.0,-0.09591,6e-05,11.78845]
[1778768115733,39.46,79941.85,35.0,-0.09602,6e-05,11.7983]
[1778768120768,39.46,79943.76,35.0,-0.09593,6e-05,11.79059]
[1778768125881,39.47,79941.79,35.0,-0.09608,6e-05,11.80358]
[1778768125981,39.47,79941.79,35.0,-0.09608,6e-05,11.80358]
[1778768126547,39.47,79941.79,35.0,-0.09608,6e-05,11.80358]
[1778768126082,39.47,79943.38,35.0,-0.09599,6e-05,11.79539]
[1778768126810,39.47,79954.88,35.0,-0.09527,6e-05,11.73259]
[1778768128791,39.47,79953.71,35.0,-0.09535,6e-05,11.73963]
[1778768128824,39.47,79949.05,35.0,-0.09565,6e-05,11.76576]
[1778768132814,39.47,79956.73,35.0,-0.09515,6e-05,11.72062]
[1778768133441,39.47,79956.73,35.0,-0.09515,6e-05,11.72062]
[1778768133448,39.47,79956.73,35.0,-0.09515,6e-05,11.72062]
[1778768133542,39.47,79960.19,35.0,-0.09494,6e-05,11.70202]
[1778768135881,39.47,79973.11,35.0,-0.09415,6e-05,11.63162]
[1778768138545,39.47,79973.84,35.0,-0.09411,6e-05,11.62774]
[1778768138696,39.47,79982.16,35.0,-0.0936,6e-05,11.58253]
[1778768143300,39.47,79994.42,35.0,-0.09286,6e-05,11.51662]
[1778768148973,39.48,79987.94,35.0,-0.09329,6e-05,11.55529]
[1778768153306,39.48,79989.72,35.0,-0.09319,6e-05,11.54608]
[1778768153685,39.48,79997.13,35.0,-0.09274,6e-05,11.50604]
[1778768154115,39.48,79997.13,35.0,-0.09274,6e-05,11.50604]
[1778768154502,39.48,80013.78,35.0,-0.09173,6e-05,11.41612]
[1778768155202,39.48,80013.78,35.0,-0.09173,6e-05,11.41612]
[1778768157562,39.48,80021.72,35.0,-0.09127,6e-05,11.37405]
[1778768164060,39.49,80015.01,35.0,-0.0917,6e-05,11.41354]
[1778768165740,39.49,80012.62,35.0,-0.09186,6e-05,11.42724]
[1778768166836,39.49,80018.87,35.0,-0.09149,6e-05,11.39385]
[1778768172279,39.5,80013.72,35.0,-0.09182,6e-05,11.42369]
[1778768173735,39.5,80017.52,35.0,-0.0916,6e-05,11.404]
[1778768174264,39.5,80017.52,35.0,-0.0916,6e-05,11.404]
[1778768179408,39.5,80017.66,35.0,-0.09161,6e-05,11.40549]
[1778768185229,39.51,80012.15,35.0,-0.09198,6e-05,11.43815]
[1778768190265,39.51,80005.26,35.0,-0.09241,6e-05,11.47713]
[1778768195300,39.52,80002.02,35.0,-0.0926,6e-05,11.49259]
[1778768199384,39.52,80000.8,35.0,-0.09269,6e-05,11.50022]
[1778768199432,39.52,80000.8,35.0,-0.09269,6e-05,11.50022]
[1778768202974,39.52,79998.99,35.0,-0.09281,6e-05,11.51136]
[1778768208140,39.52,79999.42,35.0,-0.0928,6e-05,11.5107]
[1778768208222,39.52,79999.42,35.0,-0.0928,6e-05,11.5107]
[1778768213432,39.53,80005.52,35.0,-0.09246,6e-05,11.47998]
[1778768218467,39.53,80013.29,35.0,-0.09201,6e-05,11.44018]
[1778768222393,39.54,80013.59,35.0,-0.09201,6e-05,11.43995]
[1778768227537,39.54,80014.96,35.0,-0.09196,6e-05,11.4355]
[1778768232572,39.55,80008.86,35.0,-0.09235,6e-05,11.47066]
[1778768237611,39.56,80010.07,35.0,-0.09234,6e-05,11.4699]
[1778768242646,39.56,79999.99,35.0,-0.09297,6e-05,11.52649]
[1778768242681,39.56,79999.99,35.0,-0.09297,6e-05,11.52649]
[1778768247902,39.56,79997.84,35.0,-0.09312,6e-05,11.53938]
[1778768249697,39.57,80016.57,35.0,-0.09203,6e-05,11.4421]
[1778768252593,39.58,80018.2,35.0,-0.09197,6e-05,11.43732]
[1778768257757,39.64,80008.45,35.0,-0.09285,6e-05,11.51491]
[1778768259635,39.64,80008.45,35.0,-0.09285,6e-05,11.51491]
[1778768262913,39.64,80007.16,35.0,-0.09294,6e-05,11.52318]
[1778768269705,39.65,80002.28,35.0,-0.09326,6e-05,11.55185]
[1778768273742,39.65,80017.61,35.0,-0.09234,6e-05,11.46987]
[1778768273751,39.65,80017.61,35.0,-0.09234,6e-05,11.46987]
[1778768274530,39.66,80021.21,35.0,-0.09217,6e-05,11.45476]
[1778768280101,39.66,80017.01,35.0,-0.09244,6e-05,11.47847]
[1778768280124,39.66,80016.88,35.0,-0.09245,6e-05,11.47918]
[1778768286008,39.66,80020.42,35.0,-0.09226,6e-05,11.46228]
[1778768289093,39.67,80024.56,35.0,-0.09206,6e-05,11.44441]
[1778768289280,39.67,80028.49,35.0,-0.09183,6e-05,11.42365]
[1778768294324,39.68,80030.58,35.0,-0.09173,6e-05,11.41529]
[1778768294814,39.68,80033.95,35.0,-0.09153,6e-05,11.39723]
[1778768295078,39.68,80033.95,35.0,-0.09153,6e-05,11.39723]
[1778768295744,39.68,80033.95,35.0,-0.09153,6e-05,11.39723]
[1778768295176,39.68,80040.29,35.0,-0.09115,6e-05,11.36327]
[1778768296362,39.68,80040.29,35.0,-0.09115,6e-05,11.36327]
[1778768296599,39.68,80040.29,35.0,-0.09115,6e-05,11.36327]
[1778768296639,39.68,80040.29,35.0,-0.09115,6e-05,11.36327]
[1778768296644,39.68,80053.19,35.0,-0.09038,6e-05,11.29393]
[1778768297012,39.68,80053.19,35.0,-0.09038,6e-05,11.29393]
[1778768297121,39.68,80053.19,35.0,-0.09038,6e-05,11.29393]
[1778768297235,39.68,80053.19,35.0,-0.09038,6e-05,11.29393]
[1778768297483,39.68,80072.83,35.0,-0.08923,6e-05,11.18892]
[1778768300055,39.68,80080.7,35.0,-0.08877,6e-05,11.14719]
[1778768300058,39.68,80080.7,35.0,-0.08877,6e-05,11.14719]
[1778768301959,39.68,80076.56,35.0,-0.08901,6e-05,11.16951]
[1778768302141,39.68,80076.56,35.0,-0.08901,6e-05,11.16951]
[1778768302159,39.68,80076.56,35.0,-0.08901,6e-05,11.16951]
[1778768302331,39.68,80076.56,35.0,-0.08901,6e-05,11.16951]
[1778768302341,39.68,80076.56,35.0,-0.08901,6e-05,11.16951]
[1778768302395,39.68,80076.56,35.0,-0.08901,6e-05,11.16951]
[1778768302834,39.68,80076.56,35.0,-0.08901,6e-05,11.16951]
[1778768303487,39.68,80084.54,35.0,-0.08855,6e-05,11.12715]
[1778768303553,39.68,80105.66,35.0,-0.08732,6e-05,11.01525]
[1778768304368,39.68,80105.66,35.0,-0.08732,6e-05,11.01525]
[1778768304425,39.68,80105.66,35.0,-0.08732,6e-05,11.01525]
[1778768304582,39.68,80125.06,35.0,-0.08621,6e-05,10.91273]
[1778768304918,39.68,80125.06,35.0,-0.08621,6e-05,10.91273]
[1778768305089,39.68,80125.06,35.0,-0.08621,6e-05,10.91273]
[1778768305256,39.68,80125.06,35.0,-0.08621,6e-05,10.91273]
[1778768305678,39.68,80138.64,35.0,-0.08544,6e-05,10.84138]
[1778768305984,39.68,80138.64,35.0,-0.08544,6e-05,10.84138]
[1778768305999,39.68,80138.64,35.0,-0.08544,6e-05,10.84138]
[1778768306169,39.68,80138.64,35.0,-0.08544,6e-05,10.84138]
[1778768306428,39.68,80138.64,35.0,-0.08544,6e-05,10.84138]
[1778768306541,39.68,80136.6,35.0,-0.08555,6e-05,10.85199]
[1778768306881,39.68,80136.6,35.0,-0.08555,6e-05,10.85199]
[1778768307235,39.68,80136.6,35.0,-0.08555,6e-05,10.85199]
[1778768307331,39.68,80106.58,35.0,-0.08727,6e-05,11.01059]
[1778768307916,39.68,80106.58,35.0,-0.08727,6e-05,11.01059]
[1778768308512,39.68,80106.58,35.0,-0.08727,6e-05,11.01059]
[1778768308590,39.68,80082.2,35.0,-0.08869,6e-05,11.13995]
[1778768308811,39.68,80082.2,35.0,-0.08869,6e-05,11.13995]
[1778768308896,39.68,80082.2,35.0,-0.08869,6e-05,11.13995]
[1778768309270,39.68,80067.96,35.0,-0.08952,6e-05,11.21562]
[1778768310006,39.68,80067.96,35.0,-0.08952,6e-05,11.21562]
[1778768310447,39.68,80067.96,35.0,-0.08952,6e-05,11.21562]
[1778768312234,39.68,80053.36,35.0,-0.09035,6e-05,11.28899]
[1778768312415,39.68,80053.36,35.0,-0.09035,6e-05,11.28899]
[1778768312614,39.68,80051.78,35.0,-0.09043,6e-05,11.29699]
[1778768314604,39.68,80058.84,35.0,-0.09002,6e-05,11.25913]
[1778768317749,39.68,80061.84,35.0,-0.08984,6e-05,11.24304]
[1778768318061,39.68,80063.89,35.0,-0.08972,6e-05,11.23208]
[1778768318801,39.68,80066.61,35.0,-0.08956,6e-05,11.21756]
[1778768322937,39.68,80069.55,35.0,-0.08939,6e-05,11.20202]
[1778768322947,39.68,80069.55,35.0,-0.08939,6e-05,11.20202]
[1778768325751,39.68,80078.46,35.0,-0.08887,6e-05,11.15463]
[1778768326012,39.68,80085.03,35.0,-0.08848,6e-05,11.11978]
[1778768326233,39.68,80085.03,35.0,-0.08848,6e-05,11.11978]
[1778768326336,39.68,80085.03,35.0,-0.08848,6e-05,11.11978]
[1778768326388,39.68,80104.11,35.0,-0.08737,6e-05,11.01831]
[1778768328923,39.68,80110.58,35.0,-0.087,6e-05,10.984]
[1778768329953,39.68,80113.75,35.0,-0.08682,6e-05,10.96724]
[1778768330347,39.68,80113.75,35.0,-0.08682,6e-05,10.96724]
[1778768330692,39.68,80113.75,35.0,-0.08682,6e-05,10.96724]
[1778768331136,39.68,80118.13,35.0,-0.08657,6e-05,10.94412]
[1778768333038,39.68,80119.37,35.0,-0.0865,6e-05,10.93771]
[1778768333366,39.68,80116.57,35.0,-0.08666,6e-05,10.95256]
[1778768334708,39.68,80116.57,35.0,-0.08666,6e-05,10.95256]
[1778768335374,39.68,80111.69,35.0,-0.08694,6e-05,10.97877]
[1778768338377,39.68,80092.94,35.0,-0.08804,6e-05,11.07906]
[1778768342702,39.68,80105.45,35.0,-0.08732,6e-05,11.0138]
[1778768342825,39.68,80107.07,35.0,-0.08723,6e-05,11.00557]
[1778768342853,39.68,80107.07,35.0,-0.08723,6e-05,11.00557]
[1778768342974,39.68,80107.07,35.0,-0.08723,6e-05,11.00557]
[1778768343102,39.68,80107.07,35.0,-0.08723,6e-05,11.00557]
[1778768343108,39.68,80107.07,35.0,-0.08723,6e-05,11.00557]
[1778768343223,39.68,80107.07,35.0,-0.08723,6e-05,11.00557]
[1778768343386,39.68,80107.07,35.0,-0.08723,6e-05,11.00557]
[1778768343462,39.68,80107.07,35.0,-0.08723,6e-05,11.00557]
[1778768343609,39.68,80107.07,35.0,-0.08723,6e-05,11.00557]
[1778768343680,39.68,80107.07,35.0,-0.08723,6e-05,11.00557]
[1778768343746,39.68,80122.58,35.0,-0.08635,6e-05,10.92399]
[1778768344075,39.68,80122.58,35.0,-0.08635,6e-05,10.92399]
[1778768344593,39.68,80157.81,35.0,-0.08435,6e-05,10.73902]
[1778768345238,39.68,80157.81,35.0,-0.08435,6e-05,10.73902]
[1778768346019,39.69,80166.84,35.0,-0.08385,6e-05,10.69222]
[1778768346166,39.69,80166.84,35.0,-0.08385,6e-05,10.69222]
[1778768346195,39.69,80166.84,35.0,-0.08385,6e-05,10.69222]
[1778768348791,39.69,80155.67,35.0,-0.08449,6e-05,10.75232]
[1778768349214,39.69,80167.05,35.0,-0.08386,6e-05,10.69284]
[1778768349234,39.69,80167.05,35.0,-0.08386,6e-05,10.69284]
[1778768349489,39.69,80167.05,35.0,-0.08386,6e-05,10.69284]
[1778768349599,39.69,80180.35,35.0,-0.08313,6e-05,10.62457]
[1778768350007,39.69,80180.35,35.0,-0.08313,6e-05,10.62457]
[1778768350694,39.69,80180.35,35.0,-0.08313,6e-05,10.62457]
[1778768352517,39.7,80188.68,35.0,-0.08271,6e-05,10.58589]
[1778768352978,39.71,80187.06,35.0,-0.08283,6e-05,10.5971]
[1778768353666,39.71,80187.06,35.0,-0.08283,6e-05,10.5971]
[1778768353876,39.71,80184.35,35.0,-0.08301,6e-05,10.61381]
[1778768356891,39.72,80172.05,35.0,-0.08375,6e-05,10.68347]
[1778768359177,39.72,80158.63,35.0,-0.08452,6e-05,10.75483]
[1778768360596,39.72,80159.2,35.0,-0.08448,6e-05,10.75186]
[1778768365223,39.73,80173.99,35.0,-0.08367,6e-05,10.67587]
[1778768366700,39.73,80181.04,35.0,-0.08329,6e-05,10.64039]
[1778768366765,39.73,80181.04,35.0,-0.08329,6e-05,10.64039]
[1778768367278,39.73,80180.97,35.0,-0.08331,6e-05,10.64255]
[1778768367359,39.73,80180.97,35.0,-0.08331,6e-05,10.64255]
[1778768367629,39.74,80210.6,35.0,-0.0817,5e-05,10.49069]
[1778768368653,39.74,80210.6,35.0,-0.0817,5e-05,10.49069]
[1778768369641,39.74,80217.39,35.0,-0.08133,5e-05,10.45575]
[1778768369922,39.74,80208.39,35.0,-0.08182,5e-05,10.5024]
[1778768370486,39.74,80208.39,35.0,-0.08182,5e-05,10.5024]
[1778768370669,39.74,80208.39,35.0,-0.08182,5e-05,10.5024]
[1778768370800,39.74,80208.39,35.0,-0.08182,5e-05,10.5024]
[1778768371662,39.74,80195.09,35.0,-0.08253,6e-05,10.56758]
[1778768372597,39.74,80195.09,35.0,-0.08253,6e-05,10.56758]
[1778768372606,39.74,80195.09,35.0,-0.08253,6e-05,10.56758]
[1778768372860,39.74,80195.09,35.0,-0.08253,6e-05,10.56758]
[1778768373329,39.74,80187.39,35.0,-0.08295,6e-05,10.60753]
[1778768373346,39.74,80187.39,35.0,-0.08295,6e-05,10.60753]
[1778768373706,39.74,80187.39,35.0,-0.08295,6e-05,10.60753]
[1778768373986,39.74,80182.88,35.0,-0.08321,6e-05,10.63121]
[1778768374680,39.74,80167.56,35.0,-0.08406,6e-05,10.71122]
[1778768377327,39.74,80166.39,35.0,-0.08413,6e-05,10.71744]
[1778768378967,39.74,80173.02,35.0,-0.08376,6e-05,10.683]
[1778768383702,39.74,80188.83,35.0,-0.08289,6e-05,10.60144]
[1778768384580,39.74,80188.51,35.0,-0.08291,6e-05,10.60333]
[1778768384940,39.74,80189.08,35.0,-0.08288,6e-05,10.60059]
[1778768385065,39.74,80189.08,35.0,-0.08288,6e-05,10.60059]
[1778768386179,39.74,80197.01,35.0,-0.08244,6e-05,10.55968]
[1778768389806,39.74,80191.03,35.0,-0.08278,6e-05,10.59152]
[1778768394078,39.75,80191.13,35.0,-0.08279,6e-05,10.59228]
[1778768394687,39.75,80191.13,35.0,-0.08279,6e-05,10.59228]
[1778768395871,39.75,80200.3,35.0,-0.08229,6e-05,10.54497]
[1778768395936,39.75,80209.11,35.0,-0.08181,5e-05,10.49965]
[1778768397187,39.75,80217.44,35.0,-0.08135,5e-05,10.45697]
[1778768398717,39.75,80212.06,35.0,-0.08165,5e-05,10.48483]
[1778768398730,39.75,80212.06,35.0,-0.08165,5e-05,10.48483]
[1778768403307,39.75,80198.65,35.0,-0.0824,6e-05,10.55612]
[1778768406057,39.75,80187.29,35.0,-0.08304,6e-05,10.61591]
[1778768408377,39.75,80187.58,35.0,-0.08303,6e-05,10.6149]
[1778768413976,39.76,80193.07,35.0,-0.08274,6e-05,10.58777]
[1778768415051,39.76,80193.07,35.0,-0.08274,6e-05,10.58777]
[1778768415409,39.76,80193.07,35.0,-0.08274,6e-05,10.58777]
[1778768415433,39.76,80193.07,35.0,-0.08274,6e-05,10.58777]
[1778768415436,39.76,80193.07,35.0,-0.08274,6e-05,10.58777]
[1778768415620,39.76,80193.07,35.0,-0.08274,6e-05,10.58777]
[1778768416057,39.76,80193.27,35.0,-0.08273,6e-05,10.58724]
[1778768416067,39.76,80193.27,35.0,-0.08273,6e-05,10.58724]
[1778768417504,39.76,80203.99,35.0,-0.08215,5e-05,10.53198]
[1778768423025,39.76,80207.09,35.0,-0.082,5e-05,10.51796]
[1778768428077,39.77,80210.74,35.0,-0.08182,5e-05,10.50157]
[1778768433112,39.77,80216.0,35.0,-0.08153,5e-05,10.47265]
[1778768436184,39.77,80217.16,35.0,-0.08148,5e-05,10.46759]
[1778768436281,39.77,80217.16,35.0,-0.08148,5e-05,10.46759]
[1778768443182,39.78,80216.41,35.0,-0.08155,5e-05,10.47499]
[1778768448217,39.79,80211.41,35.0,-0.08185,5e-05,10.50305]
[1778768453553,39.79,80215.33,35.0,-0.08166,5e-05,10.4846]
[1778768455570,39.79,80201.29,35.0,-0.08243,6e-05,10.55796]
[1778768455651,39.79,80201.29,35.0,-0.08243,6e-05,10.55796]
[1778768455718,39.79,80184.85,35.0,-0.08335,6e-05,10.64355]
[1778768456928,39.79,80184.85,35.0,-0.08335,6e-05,10.64355]
[1778768458689,39.79,80170.69,35.0,-0.08414,6e-05,10.71755]
[1778768459927,39.79,80168.81,35.0,-0.08424,6e-05,10.72743]
[1778768464193,39.79,80177.38,35.0,-0.08377,6e-05,10.6832]
[1778768464198,39.79,80177.38,35.0,-0.08377,6e-05,10.6832]
[1778768469379,39.79,80171.13,35.0,-0.08413,6e-05,10.71647]
[1778768470443,39.79,80171.13,35.0,-0.08413,6e-05,10.71647]
[1778768470499,39.79,80171.13,35.0,-0.08413,6e-05,10.71647]
[1778768470537,39.79,80171.13,35.0,-0.08413,6e-05,10.71647]
[1778768470553,39.79,80171.13,35.0,-0.08413,6e-05,10.71647]
[1778768472494,39.79,80154.7,35.0,-0.08505,6e-05,10.8024]
[1778768473428,39.79,80154.7,35.0,-0.08505,6e-05,10.8024]
[1778768476775,39.79,80154.98,35.0,-0.08503,6e-05,10.80078]
[1778768477427,39.79,80154.68,35.0,-0.08505,6e-05,10.80228]
[1778768478898,39.79,80154.75,35.0,-0.08504,6e-05,10.80185]
[1778768480018,39.79,80146.46,35.0,-0.08551,6e-05,10.8452]
[1778768480408,39.79,80145.09,35.0,-0.08559,6e-05,10.85225]
[1778768483028,39.79,80143.69,35.0,-0.08566,6e-05,10.85932]
[1778768483366,39.79,80142.28,35.0,-0.08574,6e-05,10.86657]
[1778768483421,39.79,80142.28,35.0,-0.08574,6e-05,10.86657]
[1778768483719,39.79,80142.28,35.0,-0.08574,6e-05,10.86657]
[1778768483850,39.79,80142.28,35.0,-0.08574,6e-05,10.86657]
[1778768483941,39.79,80142.28,35.0,-0.08574,6e-05,10.86657]
[1778768484025,39.79,80130.09,35.0,-0.08644,6e-05,10.93046]
[1778768484148,39.79,80130.09,35.0,-0.08644,6e-05,10.93046]
[1778768484178,39.79,80130.09,35.0,-0.08644,6e-05,10.93046]
[1778768484456,39.79,80130.09,35.0,-0.08644,6e-05,10.93046]
[1778768485131,39.79,80123.98,35.0,-0.08679,6e-05,10.96272]
[1778768488288,39.79,80130.23,35.0,-0.08643,6e-05,10.93]
[1778768488302,39.79,80130.23,35.0,-0.08643,6e-05,10.93]
[1778768488674,39.79,80130.23,35.0,-0.08643,6e-05,10.93]
[1778768488751,39.79,80129.87,35.0,-0.08645,6e-05,10.93199]
[1778768492142,39.8,80137.2,35.0,-0.08602,6e-05,10.89101]
[1778768492542,39.8,80140.95,35.0,-0.08582,6e-05,10.87187]
[1778768494350,39.8,80144.72,35.0,-0.0856,6e-05,10.85229]
[1778768494556,39.8,80147.29,35.0,-0.08546,6e-05,10.83905]
[1778768497288,39.8,80147.03,35.0,-0.08547,6e-05,10.8402]
[1778768501487,39.8,80152.52,35.0,-0.08516,6e-05,10.81116]
[1778768502005,39.8,80152.52,35.0,-0.08516,6e-05,10.81116]
[1778768502017,39.8,80152.52,35.0,-0.08516,6e-05,10.81116]
[1778768502202,39.8,80150.81,35.0,-0.08526,6e-05,10.82003]
[1778768503054,39.8,80150.81,35.0,-0.08526,6e-05,10.82003]
[1778768503619,39.8,80168.84,35.0,-0.08424,6e-05,10.72567]
[1778768504845,39.8,80168.84,35.0,-0.08424,6e-05,10.72567]
[1778768504853,39.8,80168.84,35.0,-0.08424,6e-05,10.72567]
[1778768505862,39.8,80171.91,35.0,-0.08407,6e-05,10.70972]
[1778768510882,39.8,80183.23,35.0,-0.08344,6e-05,10.65117]
[1778768510973,39.8,80183.23,35.0,-0.08344,6e-05,10.65117]
[1778768512238,39.8,80185.87,35.0,-0.0833,6e-05,10.63779]
[1778768515419,39.8,80190.69,35.0,-0.08304,6e-05,10.6133]
[1778768518378,39.8,80206.35,35.0,-0.08218,5e-05,10.53303]
[1778768524512,39.8,80201.7,35.0,-0.08246,6e-05,10.55905]
[1778768526862,39.81,80203.23,35.0,-0.08238,6e-05,10.55174]
[1778768527234,39.81,80203.44,35.0,-0.08237,5e-05,10.55097]
[1778768527334,39.81,80203.44,35.0,-0.08237,5e-05,10.55097]
[1778768527805,39.81,80182.33,35.0,-0.08354,6e-05,10.66075]
[1778768529038,39.81,80182.33,35.0,-0.08354,6e-05,10.66075]
[1778768534855,39.81,80178.72,35.0,-0.08375,6e-05,10.68034]
[1778768535556,39.81,80178.72,35.0,-0.08375,6e-05,10.68034]
[1778768536091,39.81,80178.72,35.0,-0.08375,6e-05,10.68034]
[1778768537604,39.81,80165.74,35.0,-0.08448,6e-05,10.74809]
[1778768539204,39.81,80167.16,35.0,-0.0844,6e-05,10.7407]
[1778768540117,39.81,80182.25,35.0,-0.08356,6e-05,10.66214]
[1778768540252,39.81,80182.25,35.0,-0.08356,6e-05,10.66214]
[1778768540527,39.81,80182.25,35.0,-0.08356,6e-05,10.66214]
[1778768541563,39.81,80193.11,35.0,-0.08296,6e-05,10.6059]
[1778768541775,39.81,80193.11,35.0,-0.08296,6e-05,10.6059]
[1778768542030,39.81,80193.11,35.0,-0.08296,6e-05,10.6059]
[1778768542122,39.81,80202.98,35.0,-0.08241,6e-05,10.55471]
[1778768543919,39.81,80216.81,35.0,-0.08165,5e-05,10.48329]
[1778768544347,39.81,80216.81,35.0,-0.08165,5e-05,10.48329]
[1778768546146,39.81,80218.41,35.0,-0.08157,5e-05,10.47506]
[1778768546520,39.81,80218.23,35.0,-0.08158,5e-05,10.47602]
[1778768546940,39.81,80217.94,35.0,-0.08159,5e-05,10.47755]
[1778768547361,39.81,80217.94,35.0,-0.08159,5e-05,10.47755]
[1778768549860,39.81,80217.5,35.0,-0.08163,5e-05,10.48068]
[1778768549931,39.81,80217.5,35.0,-0.08163,5e-05,10.48068]
[1778768550006,39.81,80217.5,35.0,-0.08163,5e-05,10.48068]
[1778768550097,39.81,80204.42,35.0,-0.08235,5e-05,10.54865]
[1778768550379,39.81,80204.42,35.0,-0.08235,5e-05,10.54865]
[1778768554019,39.81,80201.74,35.0,-0.08248,6e-05,10.55955]
[1778768559024,39.82,80215.41,35.0,-0.08175,5e-05,10.4909]
[1778768564059,39.82,80215.86,35.0,-0.08174,5e-05,10.49063]
[1778768569094,39.83,80214.04,35.0,-0.08186,5e-05,10.50198]
[1778768574129,39.83,80212.63,35.0,-0.08196,5e-05,10.51123]
[1778768579164,39.83,80210.13,35.0,-0.08212,5e-05,10.52605]
[1778768585201,39.84,80212.18,35.0,-0.08203,5e-05,10.51767]
[1778768589466,39.84,80209.79,35.0,-0.08218,5e-05,10.53145]
[1778768589584,39.84,80209.79,35.0,-0.08218,5e-05,10.53145]
[1778768589756,39.84,80209.79,35.0,-0.08218,5e-05,10.53145]
[1778768590412,39.84,80205.21,35.0,-0.08243,5e-05,10.55548]
[1778768594602,39.84,80207.86,35.0,-0.0823,5e-05,10.54301]
[1778768596387,39.85,80201.97,35.0,-0.08263,6e-05,10.57413]
[1778768596400,39.85,80201.97,35.0,-0.08263,6e-05,10.57413]
[1778768602329,39.85,80204.79,35.0,-0.0825,6e-05,10.56169]
[1778768607367,39.85,80205.24,35.0,-0.08249,5e-05,10.56089]
[1778768608224,39.85,80205.24,35.0,-0.08249,5e-05,10.56089]
[1778768614535,39.86,80214.47,35.0,-0.08198,5e-05,10.51148]
[1778768619802,39.86,80214.74,35.0,-0.08198,5e-05,10.51205]
[1778768619804,39.86,80214.74,35.0,-0.08198,5e-05,10.51205]
[1778768625493,39.87,80212.97,35.0,-0.08211,5e-05,10.52384]
[1778768630528,39.87,80208.48,35.0,-0.08237,5e-05,10.54876]
[1778768635578,39.87,80205.67,35.0,-0.08254,6e-05,10.56492]
[1778768640613,39.88,80207.79,35.0,-0.08244,5e-05,10.55562]
[1778768641257,39.88,80207.79,35.0,-0.08244,5e-05,10.55562]
[1778768646661,39.88,80206.45,35.0,-0.08254,5e-05,10.56467]
[1778768647269,39.88,80206.45,35.0,-0.08254,5e-05,10.56467]
[1778768652703,39.88,80207.4,35.0,-0.08251,5e-05,10.56171]
[1778768657738,39.89,80206.09,35.0,-0.0826,6e-05,10.5701]
[1778768662773,39.89,80202.79,35.0,-0.08279,6e-05,10.58868]
[1778768663885,39.89,80202.79,35.0,-0.08279,6e-05,10.58868]
[1778768667857,39.89,80192.59,35.0,-0.08337,6e-05,10.64247]
[1778768673850,39.9,80190.43,35.0,-0.08347,6e-05,10.65113]
[1778768674925,39.9,80190.43,35.0,-0.08347,6e-05,10.65113]
[1778768677707,39.9,80199.46,35.0,-0.08298,6e-05,10.60503]
[1778768679672,39.9,80197.76,35.0,-0.08308,6e-05,10.61436]
[1778768682028,39.9,80194.92,35.0,-0.08324,6e-05,10.62955]
[1778768687559,39.9,80190.92,35.0,-0.08348,6e-05,10.65148]
[1778768692983,39.9,80187.03,35.0,-0.0837,6e-05,10.67254]
[1778768695454,39.9,80185.9,35.0,-0.08377,6e-05,10.67866]
[1778768700364,39.9,80188.92,35.0,-0.0836,6e-05,10.66346]
[1778768700891,39.9,80188.92,35.0,-0.0836,6e-05,10.66346]
[1778768703053,39.91,80206.95,35.0,-0.08261,5e-05,10.57064]
[1778768705079,39.91,80202.37,35.0,-0.08287,6e-05,10.59456]
[1778768706269,39.91,80198.85,35.0,-0.08306,6e-05,10.61298]
[1778768712116,39.91,80206.0,35.0,-0.08269,6e-05,10.57742]
[1778768717151,39.91,80207.23,35.0,-0.08263,5e-05,10.57226]
[1778768720460,39.91,80198.52,35.0,-0.08312,6e-05,10.61802]
[1778768721543,39.91,80194.41,35.0,-0.08335,6e-05,10.63949]
[1778768727221,39.92,80197.49,35.0,-0.08319,6e-05,10.62441]
[1778768730878,39.92,80198.15,35.0,-0.08315,6e-05,10.62152]
[1778768736284,39.92,80205.67,35.0,-0.08273,6e-05,10.57997]
[1778768741319,39.92,80201.01,35.0,-0.083,6e-05,10.60522]
[1778768744370,39.92,80201.21,35.0,-0.08299,6e-05,10.60462]
[1778768744377,39.92,80200.86,35.0,-0.08301,6e-05,10.60665]
[1778768745347,39.92,80189.65,35.0,-0.08363,6e-05,10.66491]
[1778768746356,39.92,80172.69,35.0,-0.08458,6e-05,10.75362]
[1778768747531,39.92,80172.69,35.0,-0.08458,6e-05,10.75362]
[1778768747616,39.93,80172.69,35.0,-0.08459,6e-05,10.75412]
[1778768747963,39.93,80172.69,35.0,-0.08459,6e-05,10.75412]
[1778768748374,39.93,80191.89,35.0,-0.08352,6e-05,10.65474]
[1778768753409,39.93,80200.08,35.0,-0.08308,6e-05,10.61325]
[1778768754701,39.93,80200.08,35.0,-0.08308,6e-05,10.61325]
[1778768758116,39.93,80202.36,35.0,-0.08296,6e-05,10.60212]
[1778768758197,39.93,80202.45,35.0,-0.08296,6e-05,10.60188]
[1778768760616,39.93,80190.89,35.0,-0.08361,6e-05,10.66294]
[1778768767316,39.94,80180.96,35.0,-0.08419,6e-05,10.71718]
[1778768769831,39.94,80168.31,35.0,-0.08492,6e-05,10.78454]
[1778768775567,39.94,80165.9,35.0,-0.08507,6e-05,10.79872]
[1778768778588,39.95,80153.33,35.0,-0.08578,6e-05,10.86496]
[1778768783623,39.95,80142.92,35.0,-0.08638,6e-05,10.91988]
[1778768785742,39.95,80142.84,35.0,-0.08638,6e-05,10.92035]
[1778768790763,39.95,80130.97,35.0,-0.08706,6e-05,10.98274]
[1778768792745,39.95,80122.08,35.0,-0.08754,6e-05,11.02544]
[1778768792804,39.95,80123.71,35.0,-0.08745,6e-05,11.01676]
[1778768798332,39.95,80118.68,35.0,-0.08775,6e-05,11.04428]
[1778768799557,39.95,80110.64,35.0,-0.08822,6e-05,11.08709]
[1778768804401,39.95,80105.83,35.0,-0.0885,6e-05,11.11301]
[1778768804434,39.95,80105.83,35.0,-0.0885,6e-05,11.11301]
[1778768807170,39.95,80098.64,35.0,-0.08892,6e-05,11.15136]
[1778768808978,39.95,80095.16,35.0,-0.08913,6e-05,11.16988]
[1778768812239,39.95,80084.44,35.0,-0.08975,6e-05,11.22666]
[1778768815842,39.95,80093.73,35.0,-0.08921,6e-05,11.17728]
[1778768815843,39.95,80093.73,35.0,-0.08921,6e-05,11.17728]
[1778768816700,39.95,80095.2,35.0,-0.08912,6e-05,11.16951]
[1778768820683,39.95,80100.86,35.0,-0.08879,6e-05,11.13976]
[1778768820715,39.95,80100.86,35.0,-0.08879,6e-05,11.13976]
[1778768820792,39.95,80100.86,35.0,-0.08879,6e-05,11.13976]
[1778768821227,39.95,80102.73,35.0,-0.08869,6e-05,11.12994]
[1778768822900,39.95,80118.07,35.0,-0.08779,6e-05,11.04855]
[1778768824859,39.95,80109.74,35.0,-0.08827,6e-05,11.09232]
[1778768825020,39.95,80109.74,35.0,-0.08827,6e-05,11.09232]
[1778768825249,39.95,80109.74,35.0,-0.08827,6e-05,11.09232]
[1778768825417,39.95,80111.64,35.0,-0.08816,6e-05,11.08209]
[1778768826897,39.95,80117.42,35.0,-0.08782,6e-05,11.05105]
[1778768829670,39.94,80108.98,35.0,-0.08829,6e-05,11.09389]
[1778768829962,39.94,80105.09,35.0,-0.08851,6e-05,11.11384]
[1778768832231,39.94,80092.09,35.0,-0.08926,6e-05,11.18206]
[1778768835009,39.94,80075.4,35.0,-0.09023,6e-05,11.26944]
[1778768838863,39.94,80085.84,35.0,-0.0896,6e-05,11.21265]
[1778768839037,39.94,80086.52,35.0,-0.08955,6e-05,11.20867]
[1778768839914,39.94,80086.52,35.0,-0.08955,6e-05,11.20867]
[1778768840031,39.94,80086.52,35.0,-0.08955,6e-05,11.20867]
[1778768840051,39.94,80086.52,35.0,-0.08955,6e-05,11.20867]
[1778768840074,39.94,80086.52,35.0,-0.08955,6e-05,11.20867]
[1778768840306,39.94,80090.43,35.0,-0.08933,6e-05,11.18791]
[1778768846188,39.93,80082.72,35.0,-0.08976,6e-05,11.22711]
[1778768848773,39.93,80089.41,35.0,-0.08936,6e-05,11.19047]
[1778768849107,39.93,80084.1,35.0,-0.08966,6e-05,11.21828]
[1778768854497,39.93,80071.87,35.0,-0.09035,6e-05,11.2789]
[1778768860184,39.93,80069.51,35.0,-0.09048,6e-05,11.29049]
[1778768863224,39.93,80068.46,35.0,-0.09054,6e-05,11.29571]
[1778768869247,39.92,80071.35,35.0,-0.09035,6e-05,11.2792]
[1778768871720,39.92,80077.35,35.0,-0.09,6e-05,11.24704]
[1778768871911,39.92,80077.35,35.0,-0.09,6e-05,11.24704]
[1778768872286,39.92,80077.35,35.0,-0.09,6e-05,11.24704]
[1778768875518,39.92,80084.27,35.0,-0.08959,6e-05,11.21009]
[1778768875530,39.92,80084.27,35.0,-0.08959,6e-05,11.21009]
[1778768878840,39.92,80077.58,35.0,-0.08998,6e-05,11.24536]
[1778768878890,39.92,80077.58,35.0,-0.08998,6e-05,11.24536]
[1778768879031,39.92,80077.58,35.0,-0.08998,6e-05,11.24536]
[1778768879048,39.92,80077.58,35.0,-0.08998,6e-05,11.24536]
[1778768879057,39.92,80077.58,35.0,-0.08998,6e-05,11.24536]
[1778768883223,39.92,80064.08,35.0,-0.09077,6e-05,11.31655]
[1778768885423,39.92,80065.74,35.0,-0.09066,6e-05,11.30731]
[1778768885496,39.92,80065.74,35.0,-0.09066,6e-05,11.30731]
[1778768885520,39.92,80065.74,35.0,-0.09066,6e-05,11.30731]
[1778768885938,39.92,80068.04,35.0,-0.09053,6e-05,11.29489]
[1778768886447,39.92,80086.72,35.0,-0.08943,6e-05,11.19547]
[1778768888807,39.92,80085.56,35.0,-0.08949,6e-05,11.20093]
[1778768889387,39.92,80085.02,35.0,-0.08952,6e-05,11.20345]
[1778768892337,39.92,80081.36,35.0,-0.08973,6e-05,11.22284]
[1778768893164,39.92,80080.67,35.0,-0.08977,6e-05,11.22646]
[1778768893398,39.92,80080.67,35.0,-0.08977,6e-05,11.22646]
[1778768898450,39.92,80071.59,35.0,-0.09029,6e-05,11.27389]
[1778768899437,39.92,80071.59,35.0,-0.09029,6e-05,11.27389]
[1778768902704,39.92,80080.99,35.0,-0.08974,6e-05,11.22352]
[1778768903399,39.92,80080.99,35.0,-0.08974,6e-05,11.22352]
[1778768903468,39.92,80080.99,35.0,-0.08974,6e-05,11.22352]
[1778768908520,39.92,80084.19,35.0,-0.08955,6e-05,11.20641]
[1778768912690,39.91,80077.36,35.0,-0.08992,6e-05,11.23858]
[1778768914525,39.91,80077.36,35.0,-0.08992,6e-05,11.23851]
[1778768914643,39.91,80076.88,35.0,-0.08995,6e-05,11.24106]
[1778768914652,39.91,80076.88,35.0,-0.08995,6e-05,11.24106]
[1778768915840,39.91,80076.31,35.0,-0.08998,6e-05,11.24394]
[1778768920259,39.91,80067.27,35.0,-0.09051,6e-05,11.2916]
[1778768921611,39.91,80081.45,35.0,-0.08967,6e-05,11.21581]
[1778768926646,39.91,80074.33,35.0,-0.09008,6e-05,11.25335]
[1778768930590,39.91,80079.05,35.0,-0.08981,6e-05,11.22805]
[1778768932220,39.91,80078.9,35.0,-0.08981,6e-05,11.2288]
[1778768934932,39.91,80079.13,35.0,-0.0898,6e-05,11.22744]
[1778768935880,39.91,80081.11,35.0,-0.08968,6e-05,11.21688]
[1778768935975,39.91,80093.4,35.0,-0.08896,6e-05,11.15169]
[1778768940759,39.91,80096.35,35.0,-0.0888,6e-05,11.13638]
[1778768945052,39.91,80100.82,35.0,-0.08854,6e-05,11.11311]
[1778768945088,39.91,80101.26,35.0,-0.08852,6e-05,11.11091]
[1778768950817,39.91,80111.94,35.0,-0.08789,6e-05,11.05335]
[1778768955853,39.91,80101.42,35.0,-0.08848,6e-05,11.108]
[1778768960888,39.91,80097.97,35.0,-0.08867,6e-05,11.12504]
[1778768965923,39.9,80093.47,35.0,-0.08892,6e-05,11.14754]
[1778768968777,39.9,80084.33,35.0,-0.08945,6e-05,11.19533]
[1778768968785,39.9,80084.33,35.0,-0.08945,6e-05,11.19533]
[1778768968944,39.9,80083.15,35.0,-0.08951,6e-05,11.20122]
[1778768974071,39.9,80085.84,35.0,-0.08933,6e-05,11.18292]
[1778768975142,39.9,80090.05,35.0,-0.08908,6e-05,11.1606]
[1778768975198,39.9,80101.33,35.0,-0.08842,6e-05,11.10093]
[1778768977000,39.9,80116.82,35.0,-0.08753,6e-05,11.01883]
[1778768981923,39.9,80127.86,35.0,-0.08689,6e-05,10.96051]
[1778768982314,39.9,80127.86,35.0,-0.08689,6e-05,10.96051]
[1778768988079,39.9,80135.48,35.0,-0.08646,6e-05,10.92078]
[1778768990571,39.9,80122.79,35.0,-0.08718,6e-05,10.98759]
[1778768996136,39.9,80117.35,35.0,-0.08749,6e-05,11.01584]
[1778769001192,39.9,80119.49,35.0,-0.08737,6e-05,11.00433]
[1778769001944,39.9,80128.22,35.0,-0.08687,6e-05,10.95837]
[1778769002352,39.9,80138.46,35.0,-0.08628,6e-05,10.90464]
[1778769002886,39.9,80138.46,35.0,-0.08628,6e-05,10.90464]
[1778769003438,39.9,80138.28,35.0,-0.08629,6e-05,10.90532]
[1778769008585,39.9,80131.63,35.0,-0.08667,6e-05,10.94044]
[1778769014544,39.9,80110.18,35.0,-0.0879,6e-05,11.05304]
[1778769020304,39.9,80120.33,35.0,-0.08731,6e-05,10.99926]
[1778769025365,39.9,80129.68,35.0,-0.08678,6e-05,10.95008]
[1778769029019,39.9,80116.83,35.0,-0.08751,6e-05,11.01772]
[1778769034403,39.9,80101.5,35.0,-0.08836,6e-05,11.09382]
[1778769039438,39.9,80112.22,35.0,-0.08774,6e-05,11.03651]
[1778769044526,39.89,80102.36,35.0,-0.0883,6e-05,11.08798]
[1778769050016,39.89,80095.83,35.0,-0.08867,6e-05,11.12141]
[1778769050047,39.89,80095.83,35.0,-0.08867,6e-05,11.12141]
[1778769050515,39.89,80087.83,35.0,-0.08913,6e-05,11.16354]
[1778769055550,39.89,80085.34,35.0,-0.08928,6e-05,11.17687]
[1778769060585,39.89,80087.72,35.0,-0.08914,6e-05,11.16441]
[1778769061530,39.89,80087.72,35.0,-0.08914,6e-05,11.16441]
[1778769061541,39.89,80087.72,35.0,-0.08914,6e-05,11.16441]
[1778769065045,39.89,80086.83,35.0,-0.08919,6e-05,11.16917]
[1778769065641,39.89,80092.0,35.0,-0.08889,6e-05,11.14178]
[1778769070674,39.89,80096.49,35.0,-0.08862,6e-05,11.11687]
[1778769075709,39.89,80108.42,35.0,-0.08791,6e-05,11.05269]
[1778769080024,39.89,80111.57,35.0,-0.08773,6e-05,11.03549]
[1778769080245,39.89,80111.57,35.0,-0.08773,6e-05,11.03549]
[1778769080307,39.89,80111.57,35.0,-0.08772,6e-05,11.03537]
[1778769081752,39.88,80130.04,35.0,-0.08666,6e-05,10.93764]
[1778769087457,39.88,80132.26,35.0,-0.08652,6e-05,10.92452]
[1778769092888,39.88,80131.92,35.0,-0.08648,6e-05,10.92007]
[1778769093045,39.88,80129.01,35.0,-0.08665,6e-05,10.93502]
[1778769095908,39.88,80129.24,35.0,-0.08663,6e-05,10.93385]
[1778769096096,39.88,80129.24,35.0,-0.08663,6e-05,10.93385]
[1778769102368,39.88,80124.23,35.0,-0.08692,6e-05,10.96021]
[1778769107937,39.88,80119.71,35.0,-0.08718,6e-05,10.98379]
[1778769112972,39.88,80127.32,35.0,-0.08674,6e-05,10.94367]
[1778769118007,39.88,80118.59,35.0,-0.08724,6e-05,10.98965]
[1778769123047,39.88,80121.94,35.0,-0.08705,6e-05,10.97178]
[1778769128082,39.88,80116.77,35.0,-0.08734,6e-05,10.99882]
[1778769130097,39.87,80094.08,35.0,-0.08865,6e-05,11.11845]
[1778769134585,39.87,80107.08,35.0,-0.08789,6e-05,11.04891]
[1778769140167,39.87,80105.3,35.0,-0.08798,6e-05,11.05757]
[1778769145202,39.87,80101.85,35.0,-0.08818,6e-05,11.07495]
[1778769150237,39.87,80102.84,35.0,-0.08811,6e-05,11.06897]
[1778769154738,39.87,80089.5,35.0,-0.08885,6e-05,11.13487]
[1778769158293,39.87,80102.27,35.0,-0.0881,6e-05,11.06646]
[1778769163328,39.86,80105.15,35.0,-0.08793,6e-05,11.0506]
[1778769168364,39.86,80094.5,35.0,-0.08854,6e-05,11.1063]
[1778769173399,39.86,80099.93,35.0,-0.08821,6e-05,11.07648]
[1778769178434,39.86,80097.62,35.0,-0.08833,6e-05,11.08762]
[1778769183473,39.86,80097.66,35.0,-0.08832,6e-05,11.08632]
[1778769188508,39.85,80098.21,35.0,-0.08827,6e-05,11.08229]
[1778769193543,39.85,80100.03,35.0,-0.08816,6e-05,11.07151]
[1778769195539,39.85,80100.08,35.0,-0.08815,6e-05,11.07101]
[1778769195557,39.85,80108.96,35.0,-0.08764,6e-05,11.02388]
[1778769200592,39.85,80112.79,35.0,-0.08739,6e-05,11.00111]
[1778769205147,39.84,80118.42,35.0,-0.08704,6e-05,10.96948]
[1778769205627,39.84,80105.05,35.0,-0.08781,6e-05,11.03953]
[1778769210663,39.84,80095.62,35.0,-0.08834,6e-05,11.08811]
[1778769215698,39.84,80095.16,35.0,-0.08833,6e-05,11.0853]
[1778769220733,39.83,80090.59,35.0,-0.08858,6e-05,11.1081]
[1778769225768,39.83,80090.76,35.0,-0.08855,6e-05,11.1057]
[1778769230803,39.83,80083.36,35.0,-0.08897,6e-05,11.14345]
[1778769235838,39.82,80083.01,35.0,-0.08897,6e-05,11.14362]
[1778769238882,39.82,80082.52,35.0,-0.08899,6e-05,11.14556]
[1778769238885,39.82,80081.53,35.0,-0.08904,6e-05,11.1505]
[1778769243894,39.82,80089.37,35.0,-0.08858,6e-05,11.10855]
[1778769245075,39.82,80092.36,35.0,-0.08841,6e-05,11.09274]
[1778769245908,39.82,80093.08,35.0,-0.08837,6e-05,11.08902]
[1778769248156,39.82,80093.9,35.0,-0.08832,6e-05,11.08445]
[1778769248261,39.82,80093.9,35.0,-0.08832,6e-05,11.08445]
[1778769248698,39.82,80094.77,35.0,-0.08826,6e-05,11.07941]
[1778769252769,39.82,80104.71,35.0,-0.08768,6e-05,11.02574]
[1778769252868,39.82,80099.03,35.0,-0.08799,6e-05,11.05477]
[1778769254813,39.81,80098.17,35.0,-0.08804,6e-05,11.05914]
[1778769254908,39.81,80103.66,35.0,-0.08772,6e-05,11.02993]
[1778769260014,39.81,80114.13,35.0,-0.08709,6e-05,10.97227]
[1778769265045,39.81,80122.17,35.0,-0.08661,6e-05,10.92782]
[1778769267227,39.8,80123.54,35.0,-0.08653,6e-05,10.92023]
[1778769267328,39.8,80120.62,35.0,-0.08669,6e-05,10.93523]
[1778769269289,39.8,80119.68,35.0,-0.08674,6e-05,10.94017]
[1778769269292,39.8,80119.68,35.0,-0.08674,6e-05,10.94017]
[1778769269361,39.8,80119.73,35.0,-0.08674,6e-05,10.93989]
[1778769271273,39.8,80114.88,35.0,-0.08702,6e-05,10.96504]
[1778769271356,39.8,80114.88,35.0,-0.08702,6e-05,10.96504]
[1778769271457,39.8,80113.09,35.0,-0.08709,6e-05,10.97013]
[1778769276551,39.8,80107.71,35.0,-0.08739,6e-05,10.99821]
[1778769282164,39.8,80107.14,35.0,-0.08742,6e-05,11.00067]
[1778769287200,39.8,80107.55,35.0,-0.08739,6e-05,10.99801]
[1778769292242,39.8,80114.38,35.0,-0.08699,6e-05,10.96151]
[1778769297274,39.8,80113.11,35.0,-0.08706,6e-05,10.96793]
[1778769302309,39.8,80113.92,35.0,-0.08701,6e-05,10.9633]
[1778769307344,39.8,80113.35,35.0,-0.08704,6e-05,10.96598]
[1778769312379,39.8,80113.68,35.0,-0.08702,6e-05,10.96389]
[1778769320287,39.79,80105.44,35.0,-0.08749,6e-05,11.00701]
[1778769325470,39.79,80110.25,35.0,-0.0872,6e-05,10.98072]
[1778769330505,39.79,80106.01,35.0,-0.08744,6e-05,11.00268]
[1778769335540,39.79,80103.34,35.0,-0.08757,6e-05,11.01235]
[1778769340576,39.79,80084.86,35.0,-0.08863,6e-05,11.10964]
[1778769345611,39.79,80086.06,35.0,-0.08855,6e-05,11.10194]
[1778769349639,39.79,80099.62,35.0,-0.08775,6e-05,11.02939]
[1778769354674,39.78,80098.09,35.0,-0.08783,6e-05,11.03682]
[1778769359161,39.78,80103.17,35.0,-0.08754,6e-05,11.00951]
[1778769359709,39.78,80108.0,35.0,-0.08726,6e-05,10.98392]
[1778769364744,39.78,80108.92,35.0,-0.08718,6e-05,10.977]
[1778769369779,39.78,80109.91,35.0,-0.0871,6e-05,10.96977]
[1778769370744,39.78,80109.91,35.0,-0.0871,6e-05,10.96977]
[1778769370840,39.78,80109.91,35.0,-0.0871,6e-05,10.96977]
[1778769372062,39.77,80132.52,35.0,-0.0858,6e-05,10.85003]
[1778769372356,39.77,80132.52,35.0,-0.0858,6e-05,10.85003]
[1778769374196,39.77,80145.02,35.0,-0.08509,6e-05,10.78414]
[1778769377844,39.77,80159.09,35.0,-0.08429,6e-05,10.71018]
[1778769379459,39.77,80155.11,35.0,-0.08451,6e-05,10.73096]
[1778769379460,39.77,80155.11,35.0,-0.08451,6e-05,10.73096]
[1778769383993,39.77,80153.51,35.0,-0.0846,6e-05,10.73906]
[1778769384042,39.77,80153.51,35.0,-0.0846,6e-05,10.73906]
[1778769385912,39.77,80168.93,35.0,-0.08374,6e-05,10.65852]
[1778769389095,39.77,80172.82,35.0,-0.08352,6e-05,10.63842]
[1778769390843,39.77,80171.65,35.0,-0.08359,6e-05,10.64458]
[1778769392829,39.77,80160.86,35.0,-0.08416,6e-05,10.69692]
[1778769392847,39.77,80160.86,35.0,-0.08416,6e-05,10.69692]
[1778769393036,39.77,80160.86,35.0,-0.08416,6e-05,10.69692]
[1778769399391,39.77,80178.48,35.0,-0.08318,6e-05,10.60531]
[1778769405080,39.77,80183.71,35.0,-0.0829,6e-05,10.57871]
[1778769406616,39.77,80198.76,35.0,-0.08207,5e-05,10.50103]
[1778769412098,39.78,80190.51,35.0,-0.08254,6e-05,10.54523]
[1778769417133,39.78,80192.69,35.0,-0.08243,6e-05,10.53505]
[1778769422168,39.78,80196.73,35.0,-0.08222,6e-05,10.51526]
[1778769424999,39.78,80199.77,35.0,-0.08206,5e-05,10.50004]
[1778769425032,39.78,80202.65,35.0,-0.0819,5e-05,10.48545]
[1778769426850,39.78,80215.98,35.0,-0.08118,5e-05,10.417]
[1778769429262,39.78,80218.2,35.0,-0.08106,5e-05,10.4057]
[1778769431704,39.78,80237.34,35.0,-0.08002,5e-05,10.30775]
[1778769432258,39.78,80237.34,35.0,-0.08002,5e-05,10.30775]
[1778769432986,39.78,80237.34,35.0,-0.08002,5e-05,10.30775]
[1778769438280,39.79,80244.01,35.0,-0.07968,5e-05,10.27517]
[1778769441902,39.79,80224.24,35.0,-0.08076,5e-05,10.37763]
[1778769447092,39.79,80228.7,35.0,-0.08052,5e-05,10.35531]
[1778769453897,39.79,80245.35,35.0,-0.07961,5e-05,10.26746]
[1778769460448,39.8,80241.83,35.0,-0.07982,5e-05,10.28756]
[1778769465483,39.8,80239.5,35.0,-0.07996,5e-05,10.30063]
[1778769470518,39.8,80235.9,35.0,-0.08016,5e-05,10.32005]
[1778769475553,39.8,80237.35,35.0,-0.0801,5e-05,10.31359]
[1778769480665,39.81,80238.49,35.0,-0.08004,5e-05,10.30856]
[1778769483778,39.81,80238.07,35.0,-0.08007,5e-05,10.31131]
[1778769489651,39.81,80245.36,35.0,-0.0797,5e-05,10.27557]
[1778769494687,39.81,80236.61,35.0,-0.08018,5e-05,10.32148]
[1778769499722,39.81,80237.86,35.0,-0.08012,5e-05,10.31583]
[1778769502743,39.81,80219.82,35.0,-0.0811,5e-05,10.40894]
[1778769507778,39.82,80218.06,35.0,-0.0812,5e-05,10.41813]
[1778769512813,39.82,80220.13,35.0,-0.08106,5e-05,10.40388]
[1778769517848,39.82,80210.91,35.0,-0.08157,5e-05,10.45166]
[1778769519862,39.82,80224.1,35.0,-0.08085,5e-05,10.38383]
[1778769524897,39.82,80228.47,35.0,-0.08062,5e-05,10.362]
[1778769526588,39.82,80229.88,35.0,-0.08054,5e-05,10.35491]
[1778769526611,39.82,80229.88,35.0,-0.08054,5e-05,10.35491]
[1778769526721,39.82,80229.88,35.0,-0.08054,5e-05,10.35491]
[1778769526728,39.82,80229.88,35.0,-0.08054,5e-05,10.35491]
[1778769526911,39.82,80232.61,35.0,-0.0804,5e-05,10.34107]
[1778769532079,39.82,80240.59,35.0,-0.07996,5e-05,10.29943]
[1778769537990,39.81,80251.35,35.0,-0.07937,5e-05,10.24348]
[1778769543026,39.81,80251.31,35.0,-0.07937,5e-05,10.24319]
[1778769548061,39.81,80251.22,35.0,-0.07937,5e-05,10.2431]
[1778769549451,39.81,80251.07,35.0,-0.07938,5e-05,10.24375]
[1778769554007,39.81,80257.19,35.0,-0.07904,5e-05,10.2122]
[1778769554016,39.81,80257.19,35.0,-0.07904,5e-05,10.2122]
[1778769559138,39.81,80255.46,35.0,-0.07913,5e-05,10.22058]
[1778769564173,39.81,80258.24,35.0,-0.07898,5e-05,10.20605]
[1778769569209,39.81,80259.32,35.0,-0.07892,5e-05,10.20026]
[1778769574244,39.81,80259.24,35.0,-0.0789,5e-05,10.1966]
[1778769580291,39.81,80257.09,35.0,-0.07901,5e-05,10.2072]
[1778769585326,39.81,80255.21,35.0,-0.0791,5e-05,10.21637]
[1778769590361,39.81,80257.67,35.0,-0.07897,5e-05,10.20331]
[1778769592854,39.81,80257.92,35.0,-0.07895,5e-05,10.20198]
[1778769592900,39.81,80257.82,35.0,-0.07896,5e-05,10.20242]
[1778769597661,39.81,80247.94,35.0,-0.0795,5e-05,10.25403]
[1778769603452,39.81,80240.84,35.0,-0.0799,5e-05,10.29194]
[1778769605107,39.81,80240.84,35.0,-0.0799,5e-05,10.29194]
[1778769605659,39.81,80241.53,35.0,-0.07986,5e-05,10.28861]
[1778769605669,39.81,80241.53,35.0,-0.07986,5e-05,10.28861]
[1778769605803,39.81,80241.53,35.0,-0.07986,5e-05,10.28861]
[1778769605836,39.81,80241.53,35.0,-0.07986,5e-05,10.28861]
[1778769605847,39.81,80243.01,35.0,-0.07978,5e-05,10.28124]
[1778769606748,39.81,80243.01,35.0,-0.07978,5e-05,10.28124]
[1778769609686,39.81,80257.24,35.0,-0.07902,5e-05,10.20819]
[1778769615537,39.81,80277.64,35.0,-0.07793,5e-05,10.10412]
[1778769616997,39.81,80277.64,35.0,-0.07793,5e-05,10.10412]
[1778769618002,39.81,80280.92,35.0,-0.07776,5e-05,10.08758]
[1778769618249,39.81,80280.92,35.0,-0.07776,5e-05,10.08758]
[1778769618295,39.81,80285.54,35.0,-0.07752,5e-05,10.0643]
[1778769618999,39.81,80285.54,35.0,-0.07752,5e-05,10.0643]
[1778769619217,39.81,80310.14,35.0,-0.07623,5e-05,9.94038]
[1778769619529,39.81,80310.14,35.0,-0.07623,5e-05,9.94038]
[1778769619766,39.81,80310.14,35.0,-0.07623,5e-05,9.94038]
[1778769619929,39.81,80310.14,35.0,-0.07623,5e-05,9.94038]
[1778769619963,39.81,80310.14,35.0,-0.07623,5e-05,9.94038]
[1778769620066,39.81,80318.51,35.0,-0.0758,5e-05,9.89826]
[1778769621068,39.81,80318.51,35.0,-0.0758,5e-05,9.89826]
[1778769621257,39.81,80318.51,35.0,-0.0758,5e-05,9.89826]
[1778769621333,39.81,80337.71,35.0,-0.07481,5e-05,9.8018]
[1778769621493,39.81,80337.71,35.0,-0.07481,5e-05,9.8018]
[1778769622106,39.81,80337.71,35.0,-0.07481,5e-05,9.8018]
[1778769622535,39.81,80339.35,35.0,-0.07472,5e-05,9.79337]
[1778769622542,39.81,80339.35,35.0,-0.07472,5e-05,9.79337]
[1778769623024,39.81,80339.35,35.0,-0.07472,5e-05,9.79337]
[1778769623026,39.81,80339.35,35.0,-0.07472,5e-05,9.79337]
[1778769623309,39.81,80339.35,35.0,-0.07472,5e-05,9.79337]
[1778769623111,39.81,80332.29,35.0,-0.07508,5e-05,9.82839]
[1778769623684,39.81,80332.29,35.0,-0.07508,5e-05,9.82839]
[1778769623757,39.81,80333.67,35.0,-0.07501,5e-05,9.82202]
[1778769624461,39.81,80333.67,35.0,-0.07501,5e-05,9.82202]
[1778769629966,39.81,80333.6,35.0,-0.07503,5e-05,9.82323]
[1778769631358,39.81,80313.19,35.0,-0.07605,5e-05,9.9219]
[1778769631925,39.81,80313.19,35.0,-0.07605,5e-05,9.9219]
[1778769633674,39.81,80328.27,35.0,-0.07528,5e-05,9.84634]
[1778769640745,39.82,80330.19,35.0,-0.07519,5e-05,9.83781]
[1778769645780,39.82,80322.3,35.0,-0.0756,5e-05,9.878]
[1778769650816,39.82,80330.51,35.0,-0.07518,5e-05,9.83739]
[1778769655228,39.82,80333.99,35.0,-0.07501,5e-05,9.82047]
[1778769655615,39.82,80337.56,35.0,-0.07483,5e-05,9.80283]
[1778769658528,39.83,80340.89,35.0,-0.07471,5e-05,9.7912]
[1778769660371,39.83,80344.84,35.0,-0.07451,5e-05,9.77174]
[1778769661087,39.84,80354.84,35.0,-0.07403,5e-05,9.7253]
[1778769663517,39.84,80354.92,35.0,-0.07403,5e-05,9.72468]
[1778769665198,39.84,80354.24,35.0,-0.07406,5e-05,9.72796]
[1778769665264,39.84,80354.24,35.0,-0.07406,5e-05,9.72796]
[1778769665360,39.84,80353.99,35.0,-0.07407,5e-05,9.72909]
[1778769670239,39.84,80341.07,35.0,-0.07477,5e-05,9.79739]
[1778769671247,39.84,80341.07,35.0,-0.07477,5e-05,9.79739]
[1778769677301,39.85,80335.86,35.0,-0.07505,5e-05,9.82456]
[1778769680184,39.85,80334.18,35.0,-0.07514,5e-05,9.83352]
[1778769686066,39.85,80328.7,35.0,-0.07543,5e-05,9.86194]
[1778769691103,39.85,80334.67,35.0,-0.07511,5e-05,9.82903]
[1778769695030,39.85,80337.84,35.0,-0.07495,5e-05,9.8137]
[1778769700166,39.85,80339.9,35.0,-0.07486,5e-05,9.80467]
[1778769704185,39.85,80340.73,35.0,-0.07482,5e-05,9.80112]
[1778769709169,39.86,80340.69,35.0,-0.07483,5e-05,9.80231]
[1778769713651,39.86,80344.98,35.0,-0.07462,5e-05,9.78197]
[1778769714358,39.86,80306.44,35.0,-0.07661,5e-05,9.97511]
[1778769715688,39.86,80295.56,35.0,-0.07718,5e-05,10.02984]
[1778769716280,39.86,80295.94,35.0,-0.07716,5e-05,10.02775]
[1778769717676,39.86,80294.9,35.0,-0.07721,5e-05,10.0332]
[1778769722221,39.86,80298.26,35.0,-0.07705,5e-05,10.01703]
[1778769723329,39.86,80318.03,35.0,-0.07602,5e-05,9.91804]
[1778769724084,39.86,80318.03,35.0,-0.07602,5e-05,9.91804]
[1778769725197,39.86,80323.14,35.0,-0.07576,5e-05,9.89267]
[1778769725345,39.86,80333.3,35.0,-0.07524,5e-05,9.8422]
[1778769730382,39.86,80336.9,35.0,-0.07506,5e-05,9.82475]
[1778769735415,39.87,80344.06,35.0,-0.0747,5e-05,9.78978]
[1778769740450,39.87,80345.42,35.0,-0.07464,5e-05,9.78403]
[1778769746249,39.87,80350.28,35.0,-0.07441,5e-05,9.7607]
[1778769750156,39.87,80355.09,35.0,-0.07417,5e-05,9.73785]
[1778769750162,39.87,80355.09,35.0,-0.07417,5e-05,9.73785]
[1778769750184,39.87,80355.09,35.0,-0.07417,5e-05,9.73785]
[1778769750393,39.87,80355.98,35.0,-0.07413,5e-05,9.734]
[1778769750498,39.87,80355.98,35.0,-0.07413,5e-05,9.734]
[1778769750742,39.87,80355.98,35.0,-0.07413,5e-05,9.734]
[1778769751205,39.87,80355.44,35.0,-0.07413,5e-05,9.73276]
[1778769756562,39.88,80349.19,35.0,-0.07447,5e-05,9.76536]
[1778769761597,39.88,80333.61,35.0,-0.07527,5e-05,9.84403]
[1778769766635,39.88,80330.1,35.0,-0.07546,5e-05,9.86199]
[1778769771671,39.88,80332.42,35.0,-0.07534,5e-05,9.85098]
[1778769776706,39.88,80328.26,35.0,-0.07556,5e-05,9.87222]
[1778769781741,39.88,80329.68,35.0,-0.07549,5e-05,9.86543]
[1778769785095,39.88,80329.26,35.0,-0.07551,5e-05,9.86766]
[1778769785196,39.88,80329.19,35.0,-0.07552,5e-05,9.86808]
[1778769788980,39.88,80318.52,35.0,-0.07608,5e-05,9.92278]
[1778769794149,39.89,80321.49,35.0,-0.07595,5e-05,9.90978]
[1778769800875,39.89,80317.59,35.0,-0.07618,5e-05,9.93204]
[1778769801546,39.89,80317.59,35.0,-0.07618,5e-05,9.93204]
[1778769803375,39.89,80317.43,35.0,-0.07619,5e-05,9.93317]
[1778769807438,39.9,80311.7,35.0,-0.0765,5e-05,9.96319]
[1778769812959,39.9,80305.85,35.0,-0.07679,5e-05,9.9905]
[1778769817994,39.9,80312.25,35.0,-0.07647,5e-05,9.95951]
[1778769823031,39.9,80317.62,35.0,-0.07621,5e-05,9.93397]
[1778769828066,39.91,80317.5,35.0,-0.07623,5e-05,9.93603]
[1778769833468,39.91,80317.58,35.0,-0.07624,5e-05,9.93679]
[1778769833547,39.91,80317.58,35.0,-0.07624,5e-05,9.93679]
[1778769839143,39.91,80314.32,35.0,-0.07643,5e-05,9.95522]
[1778769844178,39.92,80316.46,35.0,-0.07633,5e-05,9.94582]
[1778769849213,39.92,80321.84,35.0,-0.07607,5e-05,9.92029]
[1778769854248,39.92,80320.2,35.0,-0.07617,5e-05,9.93017]
[1778769854600,39.92,80320.2,35.0,-0.07617,5e-05,9.93017]
[1778769855274,39.92,80320.2,35.0,-0.07617,5e-05,9.93017]
[1778769855381,39.92,80319.46,35.0,-0.07621,5e-05,9.93419]
[1778769860161,39.92,80311.07,35.0,-0.07664,5e-05,9.97594]
[1778769860290,39.92,80311.03,35.0,-0.07664,5e-05,9.97602]
[1778769864259,39.92,80310.96,35.0,-0.07665,5e-05,9.97688]
[1778769868797,39.93,80311.36,35.0,-0.07665,5e-05,9.97643]
[1778769871078,39.93,80311.33,35.0,-0.07665,5e-05,9.97711]
[1778769876402,39.93,80311.32,35.0,-0.07664,5e-05,9.97504]
[1778769878819,39.93,80307.62,35.0,-0.07684,5e-05,9.99416]
[1778769884458,39.94,80315.64,35.0,-0.07644,5e-05,9.95529]
[1778769889494,39.94,80315.88,35.0,-0.07644,5e-05,9.95558]
[1778769894528,39.94,80318.74,35.0,-0.07631,5e-05,9.94238]
[1778769894537,39.94,80318.74,35.0,-0.07631,5e-05,9.94238]
[1778769900526,39.94,80324.11,35.0,-0.07605,5e-05,9.91732]
[1778769902819,39.95,80329.65,35.0,-0.07577,5e-05,9.89059]
[1778769903023,39.95,80329.65,35.0,-0.07577,5e-05,9.89059]
[1778769903030,39.95,80329.65,35.0,-0.07577,5e-05,9.89059]
[1778769903592,39.95,80342.61,35.0,-0.07511,5e-05,9.82628]
[1778769904119,39.95,80342.61,35.0,-0.07511,5e-05,9.82628]
[1778769907313,39.95,80353.57,35.0,-0.07454,5e-05,9.77073]
[1778769907695,39.94,80355.69,35.0,-0.07443,5e-05,9.75997]
[1778769907771,39.94,80355.69,35.0,-0.07443,5e-05,9.75997]
[1778769908474,39.94,80355.69,35.0,-0.07443,5e-05,9.75997]
[1778769908627,39.94,80379.19,35.0,-0.07324,5e-05,9.64342]
[1778769908950,39.94,80379.19,35.0,-0.07324,5e-05,9.64342]
[1778769911648,39.94,80366.37,35.0,-0.07388,5e-05,9.70647]
[1778769916683,39.94,80374.17,35.0,-0.07348,5e-05,9.66746]
[1778769922416,39.94,80367.01,35.0,-0.07384,5e-05,9.70238]
[1778769927760,39.94,80374.14,35.0,-0.07347,5e-05,9.6663]
[1778769933173,39.94,80371.94,35.0,-0.07356,5e-05,9.67303]
[1778769938837,39.94,80379.89,35.0,-0.07315,5e-05,9.63353]
[1778769944579,39.94,80377.71,35.0,-0.07326,5e-05,9.64414]
[1778769949916,39.94,80384.46,35.0,-0.07292,5e-05,9.61069]
[1778769954952,39.94,80389.88,35.0,-0.07265,5e-05,9.58402]
[1778769960723,39.94,80394.99,35.0,-0.0724,5e-05,9.55919]
[1778769962467,39.94,80395.18,35.0,-0.07239,5e-05,9.5584]
[1778769964566,39.94,80397.93,35.0,-0.07226,5e-05,9.54505]
[1778769970061,39.94,80392.77,35.0,-0.07252,5e-05,9.57092]
[1778769975398,39.94,80388.96,35.0,-0.07271,5e-05,9.58983]
[1778769975429,39.94,80388.96,35.0,-0.07271,5e-05,9.58983]
[1778769975497,39.94,80388.77,35.0,-0.07272,5e-05,9.59078]
[1778769978461,39.94,80378.25,35.0,-0.07325,5e-05,9.64348]
[1778769978562,39.94,80384.78,35.0,-0.07293,5e-05,9.61165]
[1778769979342,39.94,80384.78,35.0,-0.07293,5e-05,9.61165]
[1778769979677,39.94,80384.78,35.0,-0.07293,5e-05,9.61165]
[1778769979663,39.94,80399.92,35.0,-0.07218,5e-05,9.53723]
[1778769979815,39.94,80399.92,35.0,-0.07218,5e-05,9.53723]
[1778769980521,39.94,80425.22,35.0,-0.07093,5e-05,9.41366]
[1778769985734,39.95,80431.76,35.0,-0.07062,5e-05,9.38318]
[1778769988323,39.95,80431.95,35.0,-0.07063,5e-05,9.38329]
[1778769993233,39.95,80447.87,35.0,-0.06985,5e-05,9.30451]
[1778769996618,39.95,80445.85,35.0,-0.06996,5e-05,9.31523]
[1778769997650,39.96,80442.09,35.0,-0.07014,5e-05,9.33389]
[1778770003489,39.96,80431.69,35.0,-0.07067,5e-05,9.3865]
[1778770009345,39.96,80434.12,35.0,-0.07057,5e-05,9.37687]
[1778770014587,39.97,80431.89,35.0,-0.07069,5e-05,9.38886]
[1778770020422,39.97,80440.91,35.0,-0.07027,5e-05,9.34708]
[1778770023629,39.97,80446.59,35.0,-0.07,5e-05,9.32024]
[1778770023906,39.97,80450.4,35.0,-0.06982,5e-05,9.30217]
[1778770029746,39.98,80449.0,35.0,-0.06991,5e-05,9.31101]
[1778770040562,39.99,80459.03,35.0,-0.06947,5e-05,9.26701]
[1778770045597,39.99,80458.39,35.0,-0.06952,5e-05,9.27244]
[1778770050632,39.99,80452.49,35.0,-0.06983,5e-05,9.3028]
[1778770055667,40.0,80456.07,35.0,-0.06965,5e-05,9.28369]
[1778770059092,40.0,80458.33,35.0,-0.06955,5e-05,9.274]
[1778770059328,40.0,80458.33,35.0,-0.06955,5e-05,9.274]
[1778770061132,40.0,80468.17,35.0,-0.06909,5e-05,9.2275]
[1778770066753,40.01,80470.1,35.0,-0.06902,5e-05,9.22116]
[1778770067393,40.01,80470.1,35.0,-0.06902,5e-05,9.22116]
[1778770067565,40.01,80470.1,35.0,-0.06902,5e-05,9.22116]
[1778770067750,40.01,80470.1,35.0,-0.06902,5e-05,9.22116]
[1778770068824,40.01,80476.66,35.0,-0.06872,5e-05,9.19015]
[1778770073523,40.01,80477.58,35.0,-0.0687,5e-05,9.18846]
[1778770073844,40.02,80476.7,35.0,-0.06875,5e-05,9.19324]
[1778770076795,40.02,80470.32,35.0,-0.06906,5e-05,9.22501]
[1778770076796,40.02,80470.32,35.0,-0.06906,5e-05,9.22501]
[1778770076855,40.02,80464.53,35.0,-0.06934,5e-05,9.25343]
[1778770082788,40.02,80461.84,35.0,-0.06949,5e-05,9.26832]
[1778770082888,40.03,80463.19,35.0,-0.06944,5e-05,9.26275]
[1778770085043,40.03,80472.27,35.0,-0.06901,5e-05,9.21952]
[1778770085129,40.03,80472.27,35.0,-0.06901,5e-05,9.21952]
[1778770085225,40.03,80472.27,35.0,-0.06901,5e-05,9.21952]
[1778770085542,40.03,80477.23,35.0,-0.06878,5e-05,9.19676]
[1778770085987,40.03,80477.23,35.0,-0.06878,5e-05,9.19676]
[1778770086276,40.03,80477.23,35.0,-0.06878,5e-05,9.19676]
[1778770086305,40.03,80477.23,35.0,-0.06878,5e-05,9.19676]
[1778770086329,40.03,80486.89,35.0,-0.06832,5e-05,9.15019]
[1778770092224,40.03,80491.93,35.0,-0.06809,5e-05,9.12752]
[1778770092324,40.03,80491.93,35.0,-0.06809,5e-05,9.12752]
[1778770095527,40.03,80493.56,35.0,-0.06803,5e-05,9.12065]
[1778770096488,40.03,80493.55,35.0,-0.06803,5e-05,9.121]
[1778770099258,40.03,80493.01,35.0,-0.06806,5e-05,9.12456]
[1778770099713,40.04,80498.84,35.0,-0.06779,5e-05,9.09703]
[1778770100198,40.04,80498.84,35.0,-0.06779,5e-05,9.09703]
[1778770100845,40.04,80537.72,35.0,-0.06598,5e-05,8.91252]
[1778770101245,40.04,80537.72,35.0,-0.06598,5e-05,8.91252]
[1778770101542,40.04,80537.72,35.0,-0.06598,5e-05,8.91252]
[1778770101730,40.04,80537.72,35.0,-0.06598,5e-05,8.91252]
[1778770101805,40.04,80586.76,35.0,-0.06375,4e-05,8.68304]
[1778770104506,40.05,80581.08,35.0,-0.06407,5e-05,8.7165]
[1778770104572,40.05,80581.08,35.0,-0.06407,5e-05,8.7165]
[1778770104610,40.05,80593.02,35.0,-0.06354,4e-05,8.66159]
[1778770109704,40.05,80584.15,35.0,-0.06395,4e-05,8.70375]
[1778770110093,40.05,80583.98,35.0,-0.06396,4e-05,8.70474]
[1778770110471,40.05,80583.98,35.0,-0.06396,4e-05,8.70474]
[1778770110517,40.05,80583.98,35.0,-0.06396,4e-05,8.70474]
[1778770111749,40.05,80587.63,35.0,-0.06379,4e-05,8.68797]
[1778770111775,40.05,80604.28,35.0,-0.06303,4e-05,8.60774]
[1778770112107,40.05,80618.5,35.0,-0.0624,4e-05,8.54216]
[1778770112945,40.05,80618.5,35.0,-0.0624,4e-05,8.54216]
[1778770115231,40.06,80620.43,35.0,-0.06236,4e-05,8.53763]
[1778770116199,40.06,80622.21,35.0,-0.06228,4e-05,8.52991]
[1778770116750,40.06,80622.21,35.0,-0.06228,4e-05,8.52991]
[1778770117350,40.07,80623.17,35.0,-0.06225,4e-05,8.52629]
[1778770117619,40.07,80623.17,35.0,-0.06225,4e-05,8.52629]
[1778770118094,40.07,80635.36,35.0,-0.06172,4e-05,8.47119]
[1778770118962,40.07,80631.03,35.0,-0.06192,4e-05,8.4919]
[1778770119003,40.07,80631.03,35.0,-0.06192,4e-05,8.4919]
[1778770119117,40.07,80631.03,35.0,-0.06192,4e-05,8.4919]
[1778770119172,40.07,80631.03,35.0,-0.06192,4e-05,8.4919]
[1778770119229,40.07,80631.03,35.0,-0.06192,4e-05,8.4919]
[1778770119308,40.07,80615.59,35.0,-0.06261,4e-05,8.56369]
[1778770120246,40.07,80615.59,35.0,-0.06261,4e-05,8.56369]
[1778770120417,40.07,80596.69,35.0,-0.06345,4e-05,8.65171]
[1778770121408,40.07,80596.69,35.0,-0.06345,4e-05,8.65171]
[1778770124442,40.08,80585.7,35.0,-0.06396,4e-05,8.70432]
[1778770125221,40.08,80581.32,35.0,-0.06416,5e-05,8.72519]
[1778770125247,40.08,80581.32,35.0,-0.06416,5e-05,8.72519]
[1778770125500,40.08,80581.32,35.0,-0.06416,5e-05,8.72519]
[1778770125883,40.08,80564.71,35.0,-0.06492,5e-05,8.80317]
[1778770127610,40.08,80555.63,35.0,-0.06534,5e-05,8.84651]
[1778770127715,40.08,80554.06,35.0,-0.06542,5e-05,8.85461]
[1778770131291,40.08,80560.5,35.0,-0.06513,5e-05,8.82532]
[1778770132157,40.08,80560.68,35.0,-0.06513,5e-05,8.82479]
[1778770132736,40.08,80560.68,35.0,-0.06513,5e-05,8.82479]
[1778770134227,40.09,80577.84,35.0,-0.06436,5e-05,8.74532]
[1778770134629,40.09,80577.84,35.0,-0.06436,5e-05,8.74532]
[1778770134729,40.09,80591.42,35.0,-0.06375,4e-05,8.68262]
[1778770138306,40.09,80604.64,35.0,-0.06318,4e-05,8.62375]
[1778770139661,40.09,80604.64,35.0,-0.06318,4e-05,8.62375]
[1778770139812,40.09,80604.64,35.0,-0.06318,4e-05,8.62375]
[1778770139820,40.09,80604.64,35.0,-0.06318,4e-05,8.62375]
[1778770140063,40.09,80609.78,35.0,-0.06296,4e-05,8.60066]
[1778770140306,40.09,80609.78,35.0,-0.06296,4e-05,8.60066]
[1778770140758,40.09,80609.78,35.0,-0.06296,4e-05,8.60066]
[1778770141158,40.09,80609.78,35.0,-0.06296,4e-05,8.60066]
[1778770141390,40.09,80609.78,35.0,-0.06296,4e-05,8.60066]
[1778770141666,40.09,80617.2,35.0,-0.06263,4e-05,8.56646]
[1778770142304,40.09,80617.2,35.0,-0.06263,4e-05,8.56646]
[1778770141861,40.09,80657.95,35.0,-0.06085,4e-05,8.38003]
[1778770142773,40.09,80657.95,35.0,-0.06085,4e-05,8.38003]
[1778770143182,40.09,80657.95,35.0,-0.06085,4e-05,8.38003]
[1778770143247,40.09,80657.95,35.0,-0.06085,4e-05,8.38003]
[1778770143916,40.09,80657.95,35.0,-0.06086,4e-05,8.3807]
[1778770143928,40.09,80657.95,35.0,-0.06086,4e-05,8.3807]
[1778770143969,40.09,80662.97,35.0,-0.06064,4e-05,8.3579]
[1778770147026,40.09,80666.27,35.0,-0.0605,4e-05,8.34354]
[1778770147038,40.1,80664.38,35.0,-0.0606,4e-05,8.35346]
[1778770148098,40.1,80664.38,35.0,-0.0606,4e-05,8.35346]
[1778770148178,40.1,80654.25,35.0,-0.06104,4e-05,8.39949]
[1778770149380,40.1,80657.66,35.0,-0.0609,4e-05,8.38498]
[1778770150994,40.1,80657.03,35.0,-0.06093,4e-05,8.38887]
[1778770151041,40.1,80657.03,35.0,-0.06093,4e-05,8.38887]
[1778770151223,40.11,80652.98,35.0,-0.06113,4e-05,8.40929]
[1778770151242,40.11,80652.98,35.0,-0.06113,4e-05,8.40929]
[1778770153939,40.11,80665.69,35.0,-0.06059,4e-05,8.35254]
[1778770154210,40.11,80666.99,35.0,-0.06055,4e-05,8.34879]
[1778770155661,40.11,80656.44,35.0,-0.06101,4e-05,8.3967]
[1778770156210,40.12,80645.64,35.0,-0.06149,4e-05,8.44782]
[1778770159469,40.12,80650.49,35.0,-0.0613,4e-05,8.42759]
[1778770160232,40.12,80652.18,35.0,-0.06124,4e-05,8.42083]
[1778770161808,40.12,80658.82,35.0,-0.06096,4e-05,8.39157]
[1778770164565,40.13,80671.23,35.0,-0.06045,4e-05,8.33832]
[1778770166711,40.13,80665.08,35.0,-0.06074,4e-05,8.36834]
[1778770166932,40.13,80665.08,35.0,-0.06074,4e-05,8.36834]
[1778770168807,40.14,80676.42,35.0,-0.06028,4e-05,8.32008]
[1778770169994,40.14,80681.1,35.0,-0.06009,4e-05,8.30004]
[1778770170019,40.14,80681.1,35.0,-0.06009,4e-05,8.30004]
[1778770171218,40.15,80690.48,35.0,-0.0597,4e-05,8.25891]
[1778770175372,40.16,80694.09,35.0,-0.05957,4e-05,8.24394]
[1778770179110,40.16,80695.33,35.0,-0.05955,4e-05,8.24202]
[1778770181776,40.17,80686.64,35.0,-0.05995,4e-05,8.28475]
[1778770184323,40.18,80680.03,35.0,-0.06026,4e-05,8.31799]
[1778770186201,40.18,80678.79,35.0,-0.06033,4e-05,8.32469]
[1778770188330,40.19,80665.06,35.0,-0.06095,4e-05,8.39008]
[1778770193725,40.2,80652.26,35.0,-0.06157,4e-05,8.45512]
[1778770196357,40.2,80663.22,35.0,-0.06111,4e-05,8.40704]
[1778770201046,40.21,80669.5,35.0,-0.06087,4e-05,8.38248]
[1778770201940,40.21,80670.46,35.0,-0.06084,4e-05,8.37913]
[1778770202002,40.22,80685.07,35.0,-0.06022,4e-05,8.31409]
[1778770203065,40.22,80685.07,35.0,-0.06022,4e-05,8.31409]
[1778770207213,40.23,80691.12,35.0,-0.06001,4e-05,8.29139]
[1778770207823,40.23,80702.62,35.0,-0.05954,4e-05,8.24159]
[1778770209856,40.23,80707.21,35.0,-0.05934,4e-05,8.22102]
[1778770210475,40.23,80708.32,35.0,-0.05931,4e-05,8.21768]
[1778770210620,40.23,80708.32,35.0,-0.05931,4e-05,8.21768]
[1778770210632,40.23,80708.32,35.0,-0.05931,4e-05,8.21768]
[1778770210844,40.23,80725.28,35.0,-0.0586,4e-05,8.14195]
[1778770211343,40.23,80725.28,35.0,-0.0586,4e-05,8.14195]
[1778770211346,40.23,80725.28,35.0,-0.0586,4e-05,8.14195]
[1778770212189,40.25,80730.53,35.0,-0.05847,4e-05,8.12845]
[1778770214108,40.27,80729.77,35.0,-0.05859,4e-05,8.14151]
[1778770214164,40.27,80731.17,35.0,-0.05854,4e-05,8.13623]
[1778770214356,40.27,80731.17,35.0,-0.05854,4e-05,8.13623]
[1778770215791,40.27,80744.04,35.0,-0.05801,4e-05,8.07913]
[1778770217339,40.28,80747.37,35.0,-0.05789,4e-05,8.06605]
[1778770220164,40.28,80748.5,35.0,-0.05785,4e-05,8.06225]
[1778770221419,40.28,80764.87,35.0,-0.05719,4e-05,7.99127]
[1778770222145,40.28,80780.8,35.0,-0.05655,4e-05,7.9221]
[1778770227964,40.29,80768.4,35.0,-0.05709,4e-05,7.98126]
[1778770232999,40.3,80766.14,35.0,-0.0572,4e-05,7.99129]
[1778770238035,40.31,80777.16,35.0,-0.05678,4e-05,7.94642]
[1778770239323,40.31,80779.17,35.0,-0.0567,4e-05,7.9384]
[1778770240733,40.31,80781.78,35.0,-0.05661,4e-05,7.92777]
[1778770244832,40.32,80776.44,35.0,-0.05685,4e-05,7.95432]
[1778770245101,40.32,80776.44,35.0,-0.05685,4e-05,7.95432]
[1778770251127,40.33,80775.45,35.0,-0.05694,4e-05,7.96382]
[1778770256162,40.34,80784.74,35.0,-0.0566,4e-05,7.92699]
[1778770261197,40.35,80789.75,35.0,-0.05643,4e-05,7.90915]
[1778770266232,40.35,80783.23,35.0,-0.05673,4e-05,7.94182]
[1778770267249,40.35,80783.23,35.0,-0.05673,4e-05,7.94182]
[1778770267304,40.36,80780.94,35.0,-0.05683,4e-05,7.95261]
[1778770268601,40.36,80772.37,35.0,-0.05719,4e-05,7.99093]
[1778770268673,40.36,80772.37,35.0,-0.05719,4e-05,7.99093]
[1778770269253,40.38,80770.41,35.0,-0.05738,4e-05,8.01129]
[1778770272274,40.45,80756.2,35.0,-0.05827,4e-05,8.10794]
[1778770273599,40.45,80745.97,35.0,-0.05869,4e-05,8.1532]
[1778770273848,40.45,80745.97,35.0,-0.05869,4e-05,8.1532]
[1778770274288,40.46,80724.13,35.0,-0.05962,4e-05,8.25222]
[1778770275548,40.46,80726.03,35.0,-0.05955,4e-05,8.24449]
[1778770277757,40.46,80727.87,35.0,-0.05949,4e-05,8.23781]
[1778770278013,40.46,80727.87,35.0,-0.05949,4e-05,8.23781]
[1778770278295,40.46,80741.53,35.0,-0.05892,4e-05,8.17792]
[1778770279053,40.46,80741.53,35.0,-0.05892,4e-05,8.17792]
[1778770279118,40.46,80763.04,35.0,-0.05804,4e-05,8.08332]
[1778770281030,40.46,80769.54,35.0,-0.05777,4e-05,8.05471]
[1778770281115,40.47,80770.69,35.0,-0.05773,4e-05,8.05081]
[1778770281815,40.47,80770.69,35.0,-0.05773,4e-05,8.05081]
[1778770282232,40.49,80770.17,35.0,-0.05785,4e-05,8.06366]
[1778770284284,40.49,80788.4,35.0,-0.05712,4e-05,7.98504]
[1778770286323,40.49,80788.34,35.0,-0.05713,4e-05,7.98598]
[1778770286609,40.49,80784.05,35.0,-0.05731,4e-05,8.0054]
[1778770289068,40.52,80773.34,35.0,-0.05785,4e-05,8.06352]
[1778770289169,40.54,80771.52,35.0,-0.05802,4e-05,8.08265]
[1778770293528,40.54,80780.74,35.0,-0.05764,4e-05,8.04028]
[1778770293533,40.54,80780.69,35.0,-0.05765,4e-05,8.04107]
[1778770294989,40.54,80780.69,35.0,-0.05765,4e-05,8.04107]
[1778770295129,40.57,80781.25,35.0,-0.05773,4e-05,8.05018]
[1778770296459,40.57,80795.31,35.0,-0.05716,4e-05,7.98929]
[1778770299194,40.57,80795.2,35.0,-0.05717,4e-05,7.99042]
[1778770299270,40.57,80796.05,35.0,-0.05715,4e-05,7.988]
[1778770300987,40.6,80781.73,35.0,-0.05784,4e-05,8.06216]
[1778770303296,40.6,80770.92,35.0,-0.05829,4e-05,8.11058]
[1778770309505,40.61,80762.71,35.0,-0.05868,4e-05,8.15233]
[1778770314590,40.62,80774.25,35.0,-0.05825,4e-05,8.10662]
[1778770319625,40.63,80776.22,35.0,-0.05821,4e-05,8.10279]
[1778770322925,40.64,80780.11,35.0,-0.05807,4e-05,8.08763]
[1778770322932,40.64,80780.11,35.0,-0.05807,4e-05,8.08763]
[1778770323294,40.64,80789.04,35.0,-0.05773,4e-05,8.05053]
[1778770323521,40.64,80789.04,35.0,-0.05773,4e-05,8.05053]
[1778770323831,40.64,80809.36,35.0,-0.0569,4e-05,7.96189]
[1778770325071,40.64,80809.36,35.0,-0.0569,4e-05,7.96189]
[1778770329441,40.65,80791.51,35.0,-0.05765,4e-05,8.04306]
[1778770334233,40.65,80792.47,35.0,-0.05764,4e-05,8.0411]
[1778770334269,40.65,80793.23,35.0,-0.05762,4e-05,8.03893]
[1778770336443,40.66,80798.47,35.0,-0.05741,4e-05,8.01712]
[1778770340048,40.66,80790.53,35.0,-0.05777,4e-05,8.05507]
[1778770340189,40.66,80790.53,35.0,-0.05777,4e-05,8.05507]
[1778770341369,40.67,80759.77,35.0,-0.05906,4e-05,8.19337]
[1778770342832,40.67,80746.36,35.0,-0.05963,4e-05,8.25356]
[1778770347260,40.68,80744.34,35.0,-0.05973,4e-05,8.26471]
[1778770348883,40.68,80761.08,35.0,-0.05905,4e-05,8.19262]
[1778770353919,40.69,80770.54,35.0,-0.05867,4e-05,8.15142]
[1778770358954,40.7,80772.21,35.0,-0.05865,4e-05,8.14851]
[1778770363989,40.71,80768.45,35.0,-0.05885,4e-05,8.17017]
[1778770365070,40.71,80768.45,35.0,-0.05885,4e-05,8.17017]
[1778770366457,40.71,80744.52,35.0,-0.05986,4e-05,8.27758]
[1778770368254,40.71,80742.01,35.0,-0.05996,4e-05,8.28874]
[1778770368306,40.71,80755.33,35.0,-0.05942,4e-05,8.23089]
[1778770374074,40.72,80760.1,35.0,-0.05926,4e-05,8.21386]
[1778770379109,40.73,80774.77,35.0,-0.05868,4e-05,8.15289]
[1778770382278,40.73,80769.46,35.0,-0.05892,4e-05,8.17786]
[1778770383697,40.74,80773.08,35.0,-0.05878,4e-05,8.16344]
[1778770384144,40.74,80759.17,35.0,-0.05937,4e-05,8.226]
[1778770387688,40.77,80767.93,35.0,-0.05912,4e-05,8.20022]
[1778770388173,40.77,80772.73,35.0,-0.05893,4e-05,8.17977]
[1778770393207,40.78,80776.39,35.0,-0.05882,4e-05,8.16749]
[1778770396350,40.78,80794.71,35.0,-0.05808,4e-05,8.08943]
[1778770402276,40.79,80805.32,35.0,-0.0577,4e-05,8.0487]
[1778770406302,40.8,80820.67,35.0,-0.05712,4e-05,7.98584]
[1778770411337,40.87,80820.29,35.0,-0.05741,4e-05,8.01712]
[1778770411565,40.87,80820.29,35.0,-0.05741,4e-05,8.01712]
[1778770411585,40.87,80820.29,35.0,-0.05741,4e-05,8.01712]
[1778770412344,40.9,80805.3,35.0,-0.05814,4e-05,8.096]
[1778770413678,40.9,80804.68,35.0,-0.05818,4e-05,8.09995]
[1778770414360,40.9,80816.92,35.0,-0.05769,4e-05,8.04747]
[1778770415906,40.92,80821.04,35.0,-0.05761,4e-05,8.03857]
[1778770416374,40.94,80820.41,35.0,-0.05771,4e-05,8.05041]
[1778770418115,40.94,80820.02,35.0,-0.05774,4e-05,8.05342]
[1778770418388,40.95,80818.76,35.0,-0.0578,4e-05,8.06019]
[1778770420039,40.95,80818.59,35.0,-0.05782,4e-05,8.0618]
[1778770420402,40.95,80818.87,35.0,-0.05782,4e-05,8.06146]
[1778770422416,40.96,80800.64,35.0,-0.05858,4e-05,8.14347]
[1778770425789,40.96,80792.37,35.0,-0.05895,4e-05,8.18306]
[1778770425918,40.96,80792.37,35.0,-0.05895,4e-05,8.18306]
[1778770431070,40.97,80777.29,35.0,-0.05962,4e-05,8.2544]
[1778770436662,40.98,80781.99,35.0,-0.05948,4e-05,8.23891]
[1778770441822,41.0,80787.62,35.0,-0.05929,4e-05,8.21938]
[1778770443885,41.0,80802.67,35.0,-0.05869,4e-05,8.1556]
[1778770443975,41.0,80804.54,35.0,-0.05863,4e-05,8.1486]
[1778770446199,41.0,80808.48,35.0,-0.05847,4e-05,8.13216]
[1778770451952,41.01,80815.77,35.0,-0.05822,4e-05,8.10513]
[1778770453651,41.02,80838.4,35.0,-0.05733,4e-05,8.00954]
[1778770457906,41.05,80845.32,35.0,-0.05716,4e-05,7.99197]
[1778770458147,41.05,80845.32,35.0,-0.05716,4e-05,7.99197]
[1778770458252,41.05,80845.32,35.0,-0.05716,4e-05,7.99197]
[1778770458368,41.05,80842.22,35.0,-0.05731,4e-05,8.00774]
[1778770458686,41.05,80824.07,35.0,-0.05804,4e-05,8.08633]
[1778770461244,41.05,80817.99,35.0,-0.0583,4e-05,8.11402]
[1778770461317,41.05,80817.99,35.0,-0.0583,4e-05,8.11402]
[1778770464328,41.06,80808.98,35.0,-0.05871,4e-05,8.15799]
[1778770469767,41.08,80811.31,35.0,-0.05868,4e-05,8.15481]
[1778770474802,41.09,80811.06,35.0,-0.05872,4e-05,8.15808]
[1778770476576,41.09,80802.92,35.0,-0.05906,4e-05,8.19478]
[1778770476578,41.09,80802.92,35.0,-0.05906,4e-05,8.19478]
[1778770481359,41.1,80795.15,35.0,-0.05942,4e-05,8.2329]
[1778770481393,41.1,80801.62,35.0,-0.05917,4e-05,8.20665]
[1778770484874,41.11,80823.02,35.0,-0.05832,4e-05,8.11544]
[1778770487347,41.11,80839.75,35.0,-0.05766,4e-05,8.04545]
[1778770488600,41.11,80843.23,35.0,-0.05752,4e-05,8.03042]
[1778770494945,41.24,80839.62,35.0,-0.05823,4e-05,8.1073]
[1778770496656,41.26,80837.3,35.0,-0.05839,4e-05,8.12521]
[1778770496663,41.26,80837.3,35.0,-0.05839,4e-05,8.12521]
[1778770497073,41.28,80831.11,35.0,-0.05871,4e-05,8.15961]
[1778770502530,41.37,80831.02,35.0,-0.05911,4e-05,8.20272]
[1778770502834,41.39,80841.11,35.0,-0.05879,4e-05,8.16917]
[1778770503004,41.41,80855.07,35.0,-0.05832,4e-05,8.11893]
[1778770503985,41.41,80855.07,35.0,-0.05832,4e-05,8.11893]
[1778770503998,41.41,80855.07,35.0,-0.05832,4e-05,8.11893]
[1778770509048,41.55,80869.28,35.0,-0.05835,4e-05,8.12393]
[1778770514083,41.66,80868.36,35.0,-0.05888,4e-05,8.18117]
[1778770519203,41.73,80871.02,35.0,-0.05905,4e-05,8.20037]
[1778770523153,41.74,80890.93,35.0,-0.05829,4e-05,8.11977]
[1778770527374,41.79,80904.43,35.0,-0.05798,4e-05,8.08703]
[1778770528236,41.79,80904.43,35.0,-0.05798,4e-05,8.08703]
[1778770529256,41.8,80906.55,35.0,-0.05791,4e-05,8.07913]
[1778770529454,41.8,80906.55,35.0,-0.05791,4e-05,8.07913]
[1778770531211,41.8,80917.31,35.0,-0.05749,4e-05,8.03452]
[1778770531557,41.8,80917.31,35.0,-0.05749,4e-05,8.03452]
[1778770532132,41.8,80919.86,35.0,-0.05739,4e-05,8.02257]
[1778770532508,41.8,80919.86,35.0,-0.05739,4e-05,8.02257]
[1778770532530,41.8,80919.86,35.0,-0.05739,4e-05,8.02257]
[1778770532514,41.81,80929.62,35.0,-0.05702,4e-05,7.98248]
[1778770533225,41.82,80929.39,35.0,-0.0571,4e-05,7.99149]
[1778770533960,41.82,80929.39,35.0,-0.0571,4e-05,7.99149]
[1778770537413,41.84,80923.39,35.0,-0.05742,4e-05,8.02632]
[1778770537422,41.84,80923.39,35.0,-0.05742,4e-05,8.02632]
[1778770537513,41.84,80923.39,35.0,-0.05742,4e-05,8.02632]
[1778770537499,41.84,80918.37,35.0,-0.05763,4e-05,8.04834]
[1778770538680,41.85,80914.23,35.0,-0.0578,4e-05,8.06711]
[1778770539755,41.85,80913.73,35.0,-0.05783,4e-05,8.07038]
[1778770539844,41.85,80913.73,35.0,-0.05783,4e-05,8.07038]
[1778770540743,41.85,80917.22,35.0,-0.0577,4e-05,8.05669]
[1778770540930,41.85,80917.22,35.0,-0.0577,4e-05,8.05669]
[1778770544940,41.91,80909.63,35.0,-0.05823,4e-05,8.11419]
[1778770548829,41.99,80907.78,35.0,-0.05869,4e-05,8.16334]
[1778770548951,41.99,80907.78,35.0,-0.05869,4e-05,8.16334]
[1778770558399,42.07,80916.71,35.0,-0.05864,4e-05,8.15938]
[1778770563434,42.08,80912.64,35.0,-0.05885,4e-05,8.18148]
[1778770568470,42.09,80919.04,35.0,-0.05863,4e-05,8.15892]
[1778770572362,42.09,80913.42,35.0,-0.05888,4e-05,8.18572]
[1778770572372,42.09,80913.42,35.0,-0.05888,4e-05,8.18572]
[1778770572498,42.11,80906.8,35.0,-0.05923,4e-05,8.22309]
[1778770575099,42.17,80899.87,35.0,-0.05975,4e-05,8.27811]
[1778770580555,42.31,80883.6,35.0,-0.06101,4e-05,8.41292]
[1778770584600,42.37,80889.87,35.0,-0.06102,4e-05,8.41438]
[1778770587257,42.41,80888.73,35.0,-0.06125,4e-05,8.43921]
[1778770587714,42.43,80878.22,35.0,-0.06176,4e-05,8.49357]
[1778770589898,42.44,80864.04,35.0,-0.06236,4e-05,8.55649]
[1778770590689,42.44,80852.5,35.0,-0.06285,4e-05,8.60733]
[1778770591348,42.44,80852.5,35.0,-0.06285,4e-05,8.60733]
[1778770591634,42.44,80848.85,35.0,-0.06299,4e-05,8.62061]
[1778770594058,42.44,80853.65,35.0,-0.06281,4e-05,8.60174]
[1778770594232,42.44,80853.65,35.0,-0.06281,4e-05,8.60174]
[1778770594655,42.44,80875.33,35.0,-0.06191,4e-05,8.5084]
[1778770595593,42.44,80875.33,35.0,-0.06191,4e-05,8.5084]
[1778770597650,42.45,80885.67,35.0,-0.06149,4e-05,8.46412]
[1778770599150,42.45,80897.76,35.0,-0.06101,4e-05,8.413]
[1778770604336,42.45,80910.18,35.0,-0.06053,4e-05,8.36285]
[1778770608457,42.46,80909.53,35.0,-0.06057,4e-05,8.36726]
[1778770608535,42.46,80909.02,35.0,-0.0606,4e-05,8.37052]
[1778770611007,42.46,80901.12,35.0,-0.06093,4e-05,8.40531]
[1778770611603,42.49,80896.65,35.0,-0.06124,4e-05,8.43815]
[1778770611784,42.49,80877.39,35.0,-0.06203,4e-05,8.52111]
[1778770614438,42.5,80875.97,35.0,-0.06211,4e-05,8.52948]
[1778770614535,42.5,80874.45,35.0,-0.06218,4e-05,8.53715]
[1778770616819,42.5,80888.89,35.0,-0.0616,4e-05,8.47638]
[1778770622336,42.51,80894.47,35.0,-0.06141,4e-05,8.4557]
[1778770624192,42.53,80909.12,35.0,-0.06091,4e-05,8.40399]
[1778770630308,42.58,80919.25,35.0,-0.0607,4e-05,8.38252]
[1778770630697,42.58,80920.26,35.0,-0.06068,4e-05,8.38008]
[1778770631224,42.58,80920.26,35.0,-0.06068,4e-05,8.38008]
[1778770631510,42.58,80920.26,35.0,-0.06068,4e-05,8.38008]
[1778770632082,42.61,80925.84,35.0,-0.06054,4e-05,8.36587]
[1778770632406,42.61,80944.25,35.0,-0.0598,4e-05,8.28763]
[1778770632998,42.61,80944.25,35.0,-0.0598,4e-05,8.28763]
[1778770633583,42.61,80971.54,35.0,-0.05873,4e-05,8.17389]
[1778770635351,42.61,80981.06,35.0,-0.05837,4e-05,8.13481]
[1778770637579,42.63,80976.84,35.0,-0.05861,4e-05,8.16109]
[1778770639480,42.68,80961.05,35.0,-0.05946,4e-05,8.25198]
[1778770640314,42.68,80961.05,35.0,-0.05946,4e-05,8.25198]
[1778770641168,42.68,80981.48,35.0,-0.05866,4e-05,8.16674]
[1778770643115,42.7,80976.09,35.0,-0.05894,4e-05,8.19724]
[1778770643127,42.7,80973.54,35.0,-0.05905,4e-05,8.2087]
[1778770645862,42.75,80966.17,35.0,-0.05955,4e-05,8.26247]
[1778770650326,42.82,80951.39,35.0,-0.06042,4e-05,8.35574]
[1778770653587,42.83,80949.88,35.0,-0.06049,4e-05,8.36128]
[1778770658790,42.91,80963.39,35.0,-0.06032,4e-05,8.34415]
[1778770659442,42.91,80963.39,35.0,-0.06032,4e-05,8.34415]
[1778770661142,42.92,80946.5,35.0,-0.06102,4e-05,8.41833]
[1778770666179,42.94,80946.61,35.0,-0.06111,4e-05,8.42869]
[1778770671214,42.95,80943.12,35.0,-0.06129,4e-05,8.44737]
[1778770673037,42.95,80942.82,35.0,-0.06131,4e-05,8.4494]
[1778770676101,42.96,80953.66,35.0,-0.06089,4e-05,8.40576]
[1778770678571,42.98,80967.47,35.0,-0.06043,4e-05,8.35666]
[1778770682291,43.04,80949.43,35.0,-0.06141,4e-05,8.46088]
[1778770684358,43.04,80949.2,35.0,-0.06143,4e-05,8.46261]
[1778770685559,43.04,80946.83,35.0,-0.06154,4e-05,8.47415]
[1778770685737,43.05,80927.55,35.0,-0.06233,4e-05,8.55701]
[1778770686938,43.05,80914.99,35.0,-0.06284,4e-05,8.61076]
[1778770690651,43.05,80919.81,35.0,-0.06267,4e-05,8.59289]
[1778770696394,43.12,80926.42,35.0,-0.0627,4e-05,8.59649]
[1778770696822,43.12,80926.42,35.0,-0.0627,4e-05,8.59649]
[1778770696888,43.12,80926.42,35.0,-0.0627,4e-05,8.59649]
[1778770697401,43.12,80930.1,35.0,-0.06255,4e-05,8.58128]
[1778770702681,43.15,80928.76,35.0,-0.06271,4e-05,8.59859]
[1778770708204,43.15,80926.54,35.0,-0.06283,4e-05,8.61104]
[1778770708478,43.16,80921.01,35.0,-0.06307,4e-05,8.63555]
[1778770713513,43.16,80906.37,35.0,-0.06368,4e-05,8.69849]
[1778770718106,43.17,80900.1,35.0,-0.06397,4e-05,8.72834]
[1778770719443,43.19,80899.37,35.0,-0.06406,4e-05,8.73807]
[1778770724590,43.24,80908.5,35.0,-0.06392,4e-05,8.72341]
[1778770727804,43.24,80912.69,35.0,-0.06376,4e-05,8.70747]
[1778770728429,43.24,80912.69,35.0,-0.06376,4e-05,8.70747]
[1778770729382,43.25,80924.09,35.0,-0.0633,4e-05,8.65929]
[1778770730349,43.25,80924.44,35.0,-0.06329,4e-05,8.65856]
[1778770730781,43.25,80924.44,35.0,-0.06329,4e-05,8.65856]
[1778770730839,43.25,80924.63,35.0,-0.06329,4e-05,8.65852]
[1778770731053,43.25,80924.63,35.0,-0.06329,4e-05,8.65852]
[1778770731639,43.25,80928.13,35.0,-0.06315,4e-05,8.64394]
[1778770731951,43.25,80928.13,35.0,-0.06315,4e-05,8.64394]
[1778770732647,43.25,80929.71,35.0,-0.06309,4e-05,8.63798]
[1778770735074,43.25,80929.81,35.0,-0.0631,4e-05,8.63916]
[1778770740703,43.27,80931.78,35.0,-0.06307,4e-05,8.63561]
[1778770742149,43.27,80936.85,35.0,-0.06287,4e-05,8.61478]
[1778770742163,43.27,80936.85,35.0,-0.06287,4e-05,8.61478]
[1778770742284,43.27,80936.85,35.0,-0.06287,4e-05,8.61478]
[1778770742289,43.27,80936.85,35.0,-0.06287,4e-05,8.61478]
[1778770742549,43.27,80936.85,35.0,-0.06287,4e-05,8.61478]
[1778770746071,43.27,80942.84,35.0,-0.06265,4e-05,8.5924]
[1778770746405,43.27,80942.84,35.0,-0.06265,4e-05,8.5924]
[1778770746408,43.27,80942.84,35.0,-0.06265,4e-05,8.5924]
[1778770746578,43.27,80942.84,35.0,-0.06265,4e-05,8.5924]
[1778770746747,43.28,80937.13,35.0,-0.06289,4e-05,8.61723]
[1778770748480,43.28,80935.97,35.0,-0.06294,4e-05,8.62263]
[1778770748487,43.28,80935.97,35.0,-0.06294,4e-05,8.62263]
[1778770748761,43.28,80931.19,35.0,-0.06314,4e-05,8.64349]
[1778770753796,43.29,80929.36,35.0,-0.06326,4e-05,8.65528]
[1778770758831,43.29,80924.96,35.0,-0.06347,4e-05,8.6779]
[1778770760675,43.29,80924.96,35.0,-0.06347,4e-05,8.6779]
[1778770765328,43.3,80921.75,35.0,-0.06364,4e-05,8.69527]
[1778770770916,43.31,80920.66,35.0,-0.06373,4e-05,8.70468]
[1778770771988,43.31,80920.66,35.0,-0.06373,4e-05,8.70468]
[1778770772593,43.31,80920.66,35.0,-0.06373,4e-05,8.70468]
[1778770772930,43.32,80936.24,35.0,-0.06308,4e-05,8.63578]
[1778770777965,43.32,80940.8,35.0,-0.06293,4e-05,8.62043]
[1778770779062,43.32,80940.8,35.0,-0.06293,4e-05,8.62043]
[1778770779931,43.33,80950.15,35.0,-0.06255,4e-05,8.58145]
[1778770782321,43.33,80951.63,35.0,-0.06251,4e-05,8.57694]
[1778770782998,43.33,80951.67,35.0,-0.06252,4e-05,8.57766]
[1778770784515,43.33,80950.23,35.0,-0.06258,4e-05,8.58465]
[1778770784612,43.34,80947.07,35.0,-0.06273,4e-05,8.5998]
[1778770784889,43.34,80947.07,35.0,-0.06273,4e-05,8.5998]
[1778770785806,43.34,80947.07,35.0,-0.06273,4e-05,8.5998]
[1778770785864,43.34,80947.07,35.0,-0.06273,4e-05,8.5998]
[1778770786021,43.34,80960.98,35.0,-0.06217,4e-05,8.54126]
[1778770789044,43.35,80939.14,35.0,-0.06308,4e-05,8.63677]
[1778770789883,43.35,80939.14,35.0,-0.06308,4e-05,8.63677]
[1778770795816,43.35,80934.74,35.0,-0.0633,4e-05,8.65936]
[1778770795817,43.35,80934.74,35.0,-0.0633,4e-05,8.65936]
[1778770801408,43.36,80950.25,35.0,-0.06271,4e-05,8.59814]
[1778770801666,43.36,80950.25,35.0,-0.06271,4e-05,8.59814]
[1778770801870,43.36,80950.25,35.0,-0.06271,4e-05,8.59814]
[1778770802137,43.37,80968.98,35.0,-0.06197,4e-05,8.52044]
[1778770803769,43.37,80968.98,35.0,-0.06197,4e-05,8.52044]
[1778770803871,43.37,80972.54,35.0,-0.06183,4e-05,8.50657]
[1778770804036,43.37,80972.54,35.0,-0.06183,4e-05,8.50657]
[1778770804829,43.37,80972.54,35.0,-0.06183,4e-05,8.50657]
[1778770804869,43.37,80991.16,35.0,-0.06109,4e-05,8.4284]
[1778770806167,43.37,81005.75,35.0,-0.06051,4e-05,8.36756]
[1778770807230,43.37,81005.75,35.0,-0.06051,4e-05,8.36756]
[1778770810998,43.38,81021.09,35.0,-0.05992,4e-05,8.30518]
[1778770813578,43.38,81028.63,35.0,-0.05963,4e-05,8.27477]
[1778770813635,43.38,81028.63,35.0,-0.05963,4e-05,8.27477]
[1778770815708,43.38,81038.42,35.0,-0.05926,4e-05,8.2352]
[1778770818315,43.38,81050.32,35.0,-0.05881,4e-05,8.18772]
[1778770818589,43.39,81064.5,35.0,-0.05827,4e-05,8.12993]
[1778770819525,43.39,81078.73,35.0,-0.05774,4e-05,8.07227]
[1778770819930,43.39,81078.73,35.0,-0.05774,4e-05,8.07227]
[1778770820388,43.39,81078.73,35.0,-0.05774,4e-05,8.07227]
[1778770820578,43.39,81078.73,35.0,-0.05774,4e-05,8.07227]
[1778770820820,43.39,81078.73,35.0,-0.05774,4e-05,8.07227]
[1778770820849,43.39,81101.81,35.0,-0.05687,4e-05,7.97894]
[1778770821133,43.39,81101.81,35.0,-0.05687,4e-05,7.97894]
[1778770821720,43.39,81101.81,35.0,-0.05687,4e-05,7.97894]
[1778770821822,43.39,81118.77,35.0,-0.05624,4e-05,7.91115]
[1778770822051,43.39,81118.77,35.0,-0.05624,4e-05,7.91115]
[1778770822331,43.39,81120.55,35.0,-0.05618,4e-05,7.90501]
[1778770823415,43.39,81120.55,35.0,-0.05618,4e-05,7.90501]
[1778770823544,43.39,81120.55,35.0,-0.05618,4e-05,7.90501]
[1778770824425,43.42,81121.49,35.0,-0.05624,4e-05,7.91186]
[1778770824428,43.42,81121.49,35.0,-0.05624,4e-05,7.91186]
[1778770828173,43.43,81122.95,35.0,-0.05623,4e-05,7.91025]
[1778770831469,43.45,81111.62,35.0,-0.05676,4e-05,7.96843]
[1778770831478,43.48,81110.56,35.0,-0.05687,4e-05,7.97891]
[1778770832999,43.49,81105.32,35.0,-0.05712,4e-05,8.00558]
[1778770833426,43.5,81101.48,35.0,-0.05731,4e-05,8.02619]
[1778770834274,43.5,81101.48,35.0,-0.05731,4e-05,8.02619]
[1778770834828,43.52,81084.33,35.0,-0.05804,4e-05,8.10483]
[1778770838353,43.52,81073.4,35.0,-0.05847,4e-05,8.15172]
[1778770840478,43.54,81053.45,35.0,-0.05931,4e-05,8.2407]
[1778770841477,43.54,81053.45,35.0,-0.05931,4e-05,8.2407]
[1778770843118,43.56,81070.18,35.0,-0.05876,4e-05,8.18234]
[1778770843200,43.56,81070.18,35.0,-0.05876,4e-05,8.18234]
[1778770847891,43.6,81070.17,35.0,-0.05892,4e-05,8.20034]
[1778770850548,43.65,81053.2,35.0,-0.05977,4e-05,8.29133]
[1778770851308,43.65,81053.2,35.0,-0.05977,4e-05,8.29133]
[1778770851472,43.65,81053.2,35.0,-0.05977,4e-05,8.29133]
[1778770851490,43.65,81053.2,35.0,-0.05977,4e-05,8.29133]
[1778770851751,43.65,81053.2,35.0,-0.05977,4e-05,8.29133]
[1778770853569,43.68,81035.03,35.0,-0.06063,4e-05,8.38217]
[1778770855897,43.69,81030.88,35.0,-0.06081,4e-05,8.40188]
[1778770855911,43.69,81032.58,35.0,-0.06077,4e-05,8.39694]
[1778770856480,43.69,81032.58,35.0,-0.06077,4e-05,8.39694]
[1778770856590,43.7,81041.21,35.0,-0.06045,4e-05,8.36331]
[1778770858703,43.7,81049.57,35.0,-0.06012,4e-05,8.32894]
[1778770859108,43.7,81062.64,35.0,-0.05962,4e-05,8.27528]
[1778770859718,43.7,81062.64,35.0,-0.05962,4e-05,8.27528]
[1778770859947,43.71,81078.31,35.0,-0.05905,4e-05,8.21502]
[1778770861674,43.72,81087.31,35.0,-0.05875,4e-05,8.18349]
[1778770861705,43.72,81103.45,35.0,-0.05814,4e-05,8.11816]
[1778770862033,43.72,81103.45,35.0,-0.05814,4e-05,8.11816]
[1778770862151,43.72,81103.45,35.0,-0.05814,4e-05,8.11816]
[1778770862963,43.72,81119.74,35.0,-0.05753,4e-05,8.05256]
[1778770863302,43.72,81119.74,35.0,-0.05753,4e-05,8.05256]
[1778770864159,43.73,81123.43,35.0,-0.0574,4e-05,8.03839]
[1778770864676,43.73,81123.43,35.0,-0.0574,4e-05,8.03839]
[1778770867003,43.73,81108.31,35.0,-0.05798,4e-05,8.10131]
[1778770867183,43.73,81102.84,35.0,-0.0582,4e-05,8.12494]
[1778770868305,43.73,81100.03,35.0,-0.05831,4e-05,8.13639]
[1778770868311,43.73,81100.03,35.0,-0.05831,4e-05,8.13639]
[1778770870703,43.74,81082.96,35.0,-0.05898,4e-05,8.20807]
[1778770872379,43.75,81088.12,35.0,-0.05883,4e-05,8.19231]
[1778770873200,43.75,81094.82,35.0,-0.05858,4e-05,8.16547]
[1778770875404,43.75,81093.77,35.0,-0.05863,4e-05,8.171]
[1778770875407,43.75,81093.77,35.0,-0.05863,4e-05,8.171]
[1778770875627,43.75,81093.77,35.0,-0.05863,4e-05,8.171]
[1778770876218,43.75,81093.01,35.0,-0.05867,4e-05,8.17476]
[1778770879181,43.76,81098.39,35.0,-0.05848,4e-05,8.15457]
[1778770879277,43.76,81098.39,35.0,-0.05848,4e-05,8.15457]
[1778770881416,43.76,81106.01,35.0,-0.0582,4e-05,8.12474]
[1778770881781,43.76,81116.18,35.0,-0.05782,4e-05,8.08403]
[1778770886817,43.77,81126.02,35.0,-0.05746,4e-05,8.04588]
[1778770889809,43.78,81124.65,35.0,-0.05755,4e-05,8.05577]
[1778770889838,43.78,81122.68,35.0,-0.05766,4e-05,8.06753]
[1778770894873,43.79,81120.03,35.0,-0.05777,4e-05,8.07803]
[1778770899909,43.8,81122.49,35.0,-0.05771,4e-05,8.0717]
[1778770905053,43.81,81117.31,35.0,-0.05793,4e-05,8.09561]
[1778770910400,43.82,81108.41,35.0,-0.05831,4e-05,8.13648]
[1778770915644,43.82,81108.65,35.0,-0.05833,4e-05,8.13865]
[1778770915836,43.82,81108.65,35.0,-0.05833,4e-05,8.13865]
[1778770918035,43.83,81095.35,35.0,-0.05886,4e-05,8.19466]
[1778770923070,43.83,81101.06,35.0,-0.05866,4e-05,8.17421]
[1778770926122,43.84,81103.09,35.0,-0.0586,4e-05,8.16766]
[1778770931131,43.84,81104.29,35.0,-0.05858,4e-05,8.16562]
[1778770936814,43.85,81104.68,35.0,-0.05859,4e-05,8.16636]
[1778770940263,43.85,81118.46,35.0,-0.05809,4e-05,8.11284]
[1778770945301,43.86,81118.05,35.0,-0.05813,4e-05,8.11779]
[1778770945935,43.86,81118.05,35.0,-0.05813,4e-05,8.11779]
[1778770949471,43.87,81103.36,35.0,-0.05871,4e-05,8.17991]
[1778770954876,43.87,81093.36,35.0,-0.0591,4e-05,8.21971]
[1778770956230,43.88,81094.85,35.0,-0.05905,4e-05,8.21458]
[1778770956630,43.88,81094.85,35.0,-0.05905,4e-05,8.21458]
[1778770956868,43.88,81094.85,35.0,-0.05905,4e-05,8.21458]
[1778770957321,43.88,81078.06,35.0,-0.05971,4e-05,8.28438]
[1778770958939,43.88,81078.06,35.0,-0.05971,4e-05,8.28438]
[1778770958943,43.88,81078.06,35.0,-0.05971,4e-05,8.28438]
[1778770958948,43.88,81067.97,35.0,-0.0601,4e-05,8.32628]
[1778770959177,43.88,81067.97,35.0,-0.0601,4e-05,8.32628]
[1778770959311,43.88,81067.97,35.0,-0.0601,4e-05,8.32628]
[1778770959965,43.88,81055.95,35.0,-0.06057,4e-05,8.37621]
[1778770964853,43.88,81048.3,35.0,-0.06088,4e-05,8.40866]
[1778770965025,43.88,81044.4,35.0,-0.06104,4e-05,8.425]
[1778770966016,43.88,81031.1,35.0,-0.06157,4e-05,8.48094]
[1778770967433,43.88,81023.54,35.0,-0.06187,4e-05,8.51247]
[1778770967486,43.88,81021.83,35.0,-0.06194,4e-05,8.52006]
[1778770968675,43.88,81021.83,35.0,-0.06194,4e-05,8.52006]
[1778770969012,43.88,81020.82,35.0,-0.06198,4e-05,8.52428]
[1778770971585,43.89,81012.34,35.0,-0.06233,4e-05,8.56055]
[1778770971615,43.89,81012.34,35.0,-0.06233,4e-05,8.56055]
[1778770972090,43.89,81010.44,35.0,-0.06241,4e-05,8.56882]
[1778770976676,43.89,81015.41,35.0,-0.06221,4e-05,8.54774]
[1778770982324,43.89,81024.17,35.0,-0.06186,4e-05,8.51123]
[1778770987543,43.89,81009.13,35.0,-0.06246,4e-05,8.57393]
[1778770992577,43.88,81002.18,35.0,-0.06273,4e-05,8.60281]
[1778770993837,43.88,81002.18,35.0,-0.06273,4e-05,8.60281]
[1778770993914,43.88,80998.48,35.0,-0.06288,4e-05,8.61828]
[1778770994361,43.88,80998.48,35.0,-0.06288,4e-05,8.61828]
[1778770994374,43.88,80998.48,35.0,-0.06288,4e-05,8.61828]
[1778770994507,43.88,80998.48,35.0,-0.06288,4e-05,8.61828]
[1778770994709,43.88,80998.48,35.0,-0.06288,4e-05,8.61828]
[1778770995138,43.88,80991.0,35.0,-0.06319,4e-05,8.64994]
[1778770995598,43.88,81012.27,35.0,-0.06233,4e-05,8.56059]
[1778770996261,43.88,81012.27,35.0,-0.06233,4e-05,8.56059]
[1778770996859,43.88,81031.64,35.0,-0.06156,4e-05,8.47967]
[1778771002077,43.89,81032.71,35.0,-0.06152,4e-05,8.47566]
[1778771002914,43.89,81032.09,35.0,-0.06154,4e-05,8.47842]
[1778771005932,43.89,81029.26,35.0,-0.06166,4e-05,8.49042]
[1778771006676,43.89,81008.26,35.0,-0.0625,4e-05,8.57829]
[1778771008132,43.89,81008.26,35.0,-0.0625,4e-05,8.57829]
[1778771008145,43.89,80989.55,35.0,-0.06325,4e-05,8.65668]
[1778771009940,43.89,80979.37,35.0,-0.06366,4e-05,8.69965]
[1778771013019,43.89,80971.66,35.0,-0.06396,4e-05,8.72906]
[1778771014131,43.89,80973.23,35.0,-0.0639,4e-05,8.72268]
[1778771014732,43.89,80979.63,35.0,-0.06364,4e-05,8.69574]
[1778771015953,43.89,80979.63,35.0,-0.06364,4e-05,8.69574]
[1778771016046,43.89,80982.32,35.0,-0.06353,4e-05,8.68412]
[1778771016724,43.89,80982.32,35.0,-0.06353,4e-05,8.68412]
[1778771016735,43.89,80982.32,35.0,-0.06352,4e-05,8.68388]
[1778771017754,43.89,81000.69,35.0,-0.06278,4e-05,8.60626]
[1778771018908,43.89,81000.69,35.0,-0.06278,4e-05,8.60626]
[1778771024698,43.88,81010.0,35.0,-0.0624,4e-05,8.5665]
[1778771029192,43.88,80996.35,35.0,-0.06294,4e-05,8.62347]
[1778771029604,43.88,80995.35,35.0,-0.06298,4e-05,8.62737]
[1778771029838,43.88,80987.91,35.0,-0.06328,4e-05,8.65871]
[1778771031943,43.88,80983.59,35.0,-0.06346,4e-05,8.67737]
[1778771031948,43.88,80983.59,35.0,-0.06346,4e-05,8.67737]
[1778771032044,43.88,80977.92,35.0,-0.06369,4e-05,8.70133]
[1778771037894,43.88,80988.13,35.0,-0.06327,4e-05,8.65732]
[1778771041925,43.88,81002.68,35.0,-0.06267,4e-05,8.59531]
[1778771047047,43.88,80993.09,35.0,-0.06306,4e-05,8.63516]
[1778771047080,43.88,80985.0,35.0,-0.06338,4e-05,8.66913]
[1778771050067,43.88,80982.64,35.0,-0.06348,4e-05,8.67914]
[1778771050071,43.88,80982.64,35.0,-0.06348,4e-05,8.67914]
[1778771050125,43.88,80985.58,35.0,-0.06336,4e-05,8.66692]
[1778771051999,43.88,81001.4,35.0,-0.06272,4e-05,8.6003]
[1778771057034,43.88,81009.04,35.0,-0.06241,4e-05,8.56775]
[1778771062069,43.88,81007.42,35.0,-0.06247,4e-05,8.57419]
[1778771067104,43.88,81009.74,35.0,-0.06237,4e-05,8.56398]
[1778771072139,43.88,81007.05,35.0,-0.06245,4e-05,8.57105]
[1778771077175,43.87,81014.35,35.0,-0.06215,4e-05,8.54003]
[1778771082210,43.87,81013.1,35.0,-0.0622,4e-05,8.54494]
[1778771087245,43.87,81015.64,35.0,-0.0621,4e-05,8.53405]
[1778771092285,43.87,81017.01,35.0,-0.06204,4e-05,8.52812]
[1778771094127,43.87,81017.01,35.0,-0.06204,4e-05,8.52812]
[1778771099334,43.87,81013.37,35.0,-0.06219,4e-05,8.5432]
[1778771104779,43.87,81019.95,35.0,-0.06192,4e-05,8.5156]
[1778771108114,43.87,81039.19,35.0,-0.06116,4e-05,8.43566]
[1778771111295,43.87,81052.28,35.0,-0.06065,4e-05,8.38175]
[1778771111330,43.87,81052.18,35.0,-0.06065,4e-05,8.3824]
[1778771114250,43.88,81069.13,35.0,-0.06,4e-05,8.31349]
[1778771115682,43.88,81053.62,35.0,-0.06061,4e-05,8.37782]
[1778771121500,43.88,81037.13,35.0,-0.06127,4e-05,8.44734]
[1778771126532,43.88,81029.95,35.0,-0.06156,4e-05,8.47766]
[1778771131573,43.88,81018.68,35.0,-0.06199,4e-05,8.5214]
[1778771136608,43.88,81019.9,35.0,-0.06194,4e-05,8.51644]
[1778771142194,43.88,81014.36,35.0,-0.06216,4e-05,8.53967]
[1778771142650,43.88,81029.8,35.0,-0.06155,4e-05,8.47522]
[1778771147686,43.88,81018.88,35.0,-0.06198,4e-05,8.52113]
[1778771152753,43.88,81013.61,35.0,-0.0622,4e-05,8.54323]
[1778771156818,43.88,81014.18,35.0,-0.06217,4e-05,8.54082]
[1778771156882,43.88,81009.91,35.0,-0.06234,4e-05,8.55868]
[1778771159339,43.88,81007.22,35.0,-0.06246,4e-05,8.57036]
[1778771164644,43.89,81008.64,35.0,-0.06242,4e-05,8.56662]
[1778771166934,43.89,81014.84,35.0,-0.06218,4e-05,8.54144]
[1778771167019,43.89,81015.99,35.0,-0.06214,4e-05,8.53705]
[1778771172312,43.89,81011.18,35.0,-0.06233,4e-05,8.5571]
[1778771172578,43.89,81010.52,35.0,-0.06235,4e-05,8.55977]
[1778771172845,43.89,81010.52,35.0,-0.06235,4e-05,8.55977]
[1778771172983,43.89,81010.52,35.0,-0.06235,4e-05,8.55977]
[1778771174197,43.89,81001.66,35.0,-0.06271,4e-05,8.59692]
[1778771174204,43.89,81001.66,35.0,-0.06271,4e-05,8.59692]
[1778771174289,43.89,81006.81,35.0,-0.0625,4e-05,8.57563]
[1778771176276,43.89,80988.24,35.0,-0.06326,4e-05,8.65426]
[1778771177932,43.89,80972.66,35.0,-0.0639,4e-05,8.72026]
[1778771179258,43.89,80972.66,35.0,-0.0639,4e-05,8.72026]
[1778771182352,43.89,80968.15,35.0,-0.06409,4e-05,8.73998]
[1778771182417,43.9,80973.6,35.0,-0.06387,4e-05,8.71727]
[1778771187823,43.9,80961.78,35.0,-0.06436,4e-05,8.76823]
[1778771188480,43.9,80958.3,35.0,-0.0645,4e-05,8.78307]
[1778771191763,43.9,80936.89,35.0,-0.06537,4e-05,8.87053]
[1778771193039,43.9,80912.27,35.0,-0.06639,4e-05,8.97584]
[1778771194565,43.9,80909.74,35.0,-0.0665,4e-05,8.98618]
[1778771195053,43.9,80925.9,35.0,-0.06582,4e-05,8.91675]
[1778771196441,43.89,80924.99,35.0,-0.06585,4e-05,8.92048]
[1778771198952,43.89,80924.05,35.0,-0.06589,4e-05,8.92412]
[1778771204117,43.89,80931.19,35.0,-0.06558,4e-05,8.89268]
[1778771209152,43.89,80924.83,35.0,-0.06584,4e-05,8.91929]
[1778771214187,43.89,80929.05,35.0,-0.06566,4e-05,8.90033]
[1778771216048,43.89,80936.22,35.0,-0.06536,4e-05,8.8695]
[1778771216058,43.89,80936.22,35.0,-0.06536,4e-05,8.8695]
[1778771216201,43.89,80941.68,35.0,-0.06513,4e-05,8.84603]
[1778771217543,43.89,80945.81,35.0,-0.06495,4e-05,8.82787]
[1778771218215,43.89,80948.22,35.0,-0.06485,4e-05,8.8171]
[1778771223044,43.89,80946.26,35.0,-0.06493,4e-05,8.82537]
[1778771223250,43.89,80953.35,35.0,-0.06463,4e-05,8.79513]
[1778771223791,43.89,80953.35,35.0,-0.06463,4e-05,8.79513]
[1778771225209,43.88,80946.26,35.0,-0.06492,4e-05,8.82486]
[1778771225264,43.88,80950.35,35.0,-0.06475,4e-05,8.80701]
[1778771230300,43.88,80951.48,35.0,-0.0647,4e-05,8.80194]
[1778771231997,43.88,80947.34,35.0,-0.06487,4e-05,8.81965]
[1778771235338,43.88,80921.26,35.0,-0.06596,4e-05,8.93109]
[1778771238366,43.88,80899.11,35.0,-0.06689,4e-05,9.02578]
[1778771241387,43.88,80879.12,35.0,-0.06773,4e-05,9.1113]
[1778771241676,43.88,80879.12,35.0,-0.06773,4e-05,9.1113]
[1778771242178,43.88,80879.12,35.0,-0.06773,4e-05,9.1113]
[1778771242394,43.88,80861.12,35.0,-0.0685,4e-05,9.18963]
[1778771246469,43.88,80873.17,35.0,-0.06798,4e-05,9.1372]
[1778771251459,43.88,80857.76,35.0,-0.06862,4e-05,9.19987]
[1778771251926,43.88,80857.76,35.0,-0.06862,4e-05,9.19987]
[1778771251929,43.88,80857.76,35.0,-0.06862,4e-05,9.19987]
[1778771256304,43.88,80853.22,35.0,-0.06881,4e-05,9.21898]
[1778771257343,43.87,80833.21,35.0,-0.06968,4e-05,9.30613]
[1778771262828,43.87,80833.51,35.0,-0.06964,4e-05,9.30295]
[1778771266374,43.87,80819.65,35.0,-0.07024,4e-05,9.36242]
[1778771271464,43.86,80810.53,35.0,-0.07062,4e-05,9.40061]
[1778771279838,43.85,80825.66,35.0,-0.06991,4e-05,9.32936]
[1778771281345,43.85,80829.05,35.0,-0.06976,4e-05,9.31402]
[1778771281532,43.85,80838.82,35.0,-0.06933,4e-05,9.27071]
[1778771282120,43.85,80854.28,35.0,-0.06865,4e-05,9.2027]
[1778771283823,43.85,80860.69,35.0,-0.06837,4e-05,9.17449]
[1778771285089,43.85,80862.36,35.0,-0.0683,4e-05,9.16702]
[1778771286360,43.85,80863.94,35.0,-0.06823,4e-05,9.15996]
[1778771286272,43.85,80878.86,35.0,-0.06758,4e-05,9.09491]
[1778771286949,43.85,80878.86,35.0,-0.06758,4e-05,9.09491]
[1778771286993,43.85,80860.39,35.0,-0.06838,4e-05,9.1752]
[1778771292983,43.85,80851.87,35.0,-0.06874,4e-05,9.21208]
[1778771293343,43.85,80851.87,35.0,-0.06874,4e-05,9.21208]
[1778771293364,43.85,80851.87,35.0,-0.06874,4e-05,9.21208]
[1778771298888,43.84,80847.5,35.0,-0.06892,4e-05,9.22976]
[1778771301819,43.84,80868.85,35.0,-0.06799,4e-05,9.13574]
[1778771306855,43.84,80874.15,35.0,-0.06775,4e-05,9.11205]
[1778771308389,43.84,80874.15,35.0,-0.06775,4e-05,9.11205]
[1778771309400,43.84,80880.13,35.0,-0.0675,4e-05,9.08599]
[1778771311517,43.84,80898.75,35.0,-0.0667,4e-05,9.00537]
[1778771317125,43.84,80915.1,35.0,-0.06599,4e-05,8.93181]
[1778771322419,43.84,80921.36,35.0,-0.06574,4e-05,8.90594]
[1778771324981,43.85,80907.2,35.0,-0.06634,4e-05,8.96762]
[1778771330020,43.85,80895.85,35.0,-0.06683,4e-05,9.01698]
[1778771335053,43.85,80893.26,35.0,-0.06694,4e-05,9.02843]
[1778771340521,43.85,80893.35,35.0,-0.06694,4e-05,9.0283]
[1778771346131,43.85,80904.78,35.0,-0.06646,4e-05,8.97967]
[1778771351555,43.85,80907.56,35.0,-0.06635,4e-05,8.9683]
[1778771359281,43.85,80907.35,35.0,-0.06637,4e-05,8.97046]
[1778771359628,43.85,80908.34,35.0,-0.06633,4e-05,8.96633]
[1778771359717,43.85,80908.34,35.0,-0.06633,4e-05,8.96633]
[1778771360444,43.85,80875.82,35.0,-0.06771,4e-05,9.10709]
[1778771360863,43.85,80875.82,35.0,-0.06771,4e-05,9.10709]
[1778771361415,43.85,80875.82,35.0,-0.06771,4e-05,9.10709]
[1778771367071,43.85,80873.87,35.0,-0.06779,4e-05,9.11485]
[1778771367756,43.85,80874.2,35.0,-0.06778,4e-05,9.1133]
[1778771373335,43.85,80872.71,35.0,-0.06781,4e-05,9.1153]
[1778771375349,43.85,80857.3,35.0,-0.06847,4e-05,9.18207]
[1778771375995,43.85,80857.3,35.0,-0.06847,4e-05,9.18207]
[1778771381391,43.85,80851.59,35.0,-0.0687,4e-05,9.20548]
[1778771386426,43.84,80838.86,35.0,-0.06924,4e-05,9.25976]
[1778771390434,43.84,80842.93,35.0,-0.06905,4e-05,9.2409]
[1778771393069,43.84,80859.31,35.0,-0.06833,4e-05,9.16836]
[1778771398316,43.84,80870.56,35.0,-0.06784,4e-05,9.11848]
[1778771402534,43.84,80881.25,35.0,-0.06738,4e-05,9.07159]
[1778771405815,43.84,80890.84,35.0,-0.06697,4e-05,9.02988]
[1778771408241,43.84,80907.06,35.0,-0.06628,4e-05,8.95987]
[1778771410557,43.84,80908.6,35.0,-0.06622,4e-05,8.95362]
[1778771415642,43.84,80919.28,35.0,-0.06578,4e-05,8.90867]
[1778771420802,43.84,80920.46,35.0,-0.06574,4e-05,8.90441]
[1778771426296,43.84,80923.44,35.0,-0.06562,4e-05,8.89269]
[1778771427644,43.84,80923.26,35.0,-0.06563,4e-05,8.89367]
[1778771427663,43.84,80937.99,35.0,-0.06502,4e-05,8.83116]
[1778771428360,43.84,80937.99,35.0,-0.06502,4e-05,8.83116]
[1778771430498,43.85,80946.43,35.0,-0.06468,4e-05,8.79551]
[1778771431803,43.85,80948.7,35.0,-0.06459,4e-05,8.78659]
[1778771431844,43.85,80948.7,35.0,-0.06459,4e-05,8.78659]
[1778771432606,43.85,80944.98,35.0,-0.06472,4e-05,8.79915]
[1778771437803,43.85,80945.68,35.0,-0.06469,4e-05,8.7961]
[1778771440547,43.85,80945.35,35.0,-0.06471,4e-05,8.7975]
[1778771440549,43.85,80945.35,35.0,-0.06471,4e-05,8.7975]
[1778771440594,43.85,80945.17,35.0,-0.06471,4e-05,8.79827]
[1778771441831,43.85,80927.75,35.0,-0.06544,4e-05,8.87299]
[1778771446774,43.85,80936.68,35.0,-0.06508,4e-05,8.836]
[1778771446866,43.85,80939.78,35.0,-0.06496,4e-05,8.82311]
[1778771448501,43.85,80939.78,35.0,-0.06496,4e-05,8.82311]
[1778771448504,43.85,80939.78,35.0,-0.06496,4e-05,8.82311]
[1778771448605,43.85,80941.72,35.0,-0.06487,4e-05,8.81481]
[1778771453449,43.85,80945.66,35.0,-0.06472,4e-05,8.79877]
[1778771453549,43.86,80947.88,35.0,-0.06463,4e-05,8.79013]
[1778771454425,43.86,80947.88,35.0,-0.06463,4e-05,8.79013]
[1778771454652,43.86,80948.43,35.0,-0.06461,4e-05,8.78782]
[1778771455929,43.86,80931.55,35.0,-0.06532,4e-05,8.86063]
[1778771460965,43.86,80927.28,35.0,-0.06551,4e-05,8.88027]
[1778771466209,43.86,80923.9,35.0,-0.06566,4e-05,8.89585]
[1778771467007,43.86,80910.39,35.0,-0.06624,4e-05,8.9544]
[1778771468773,43.86,80909.61,35.0,-0.06627,4e-05,8.95792]
[1778771471041,43.87,80893.48,35.0,-0.06696,4e-05,9.0279]
[1778771476076,43.87,80891.56,35.0,-0.06704,4e-05,9.03648]
[1778771479935,43.87,80888.89,35.0,-0.06716,4e-05,9.04822]
[1778771485141,43.87,80883.16,35.0,-0.0674,4e-05,9.07323]
[1778771490177,43.87,80880.25,35.0,-0.06753,4e-05,9.08602]
[1778771495212,43.87,80885.39,35.0,-0.06729,4e-05,9.06004]
[1778771495818,43.87,80885.39,35.0,-0.06729,4e-05,9.06004]
[1778771499085,43.87,80904.62,35.0,-0.06647,4e-05,8.97738]
[1778771500726,43.87,80908.93,35.0,-0.06629,4e-05,8.95903]
[1778771501710,43.87,80921.35,35.0,-0.06577,4e-05,8.9059]
[1778771505986,43.88,80908.3,35.0,-0.06637,4e-05,8.96698]
[1778771511326,43.88,80903.37,35.0,-0.06659,4e-05,8.9894]
[1778771515367,43.88,80916.58,35.0,-0.06604,4e-05,8.93318]
[1778771515811,43.88,80916.58,35.0,-0.06604,4e-05,8.93318]
[1778771521400,43.89,80911.72,35.0,-0.06625,4e-05,8.95525]
[1778771522658,43.89,80911.72,35.0,-0.06625,4e-05,8.95525]
[1778771523175,43.89,80911.33,35.0,-0.06627,4e-05,8.95712]
[1778771528449,43.89,80919.05,35.0,-0.06596,4e-05,8.92532]
[1778771533486,43.89,80921.67,35.0,-0.06586,4e-05,8.91532]
[1778771538835,43.9,80928.96,35.0,-0.06557,4e-05,8.88535]
[1778771539426,43.9,80928.96,35.0,-0.06557,4e-05,8.88535]
[1778771539860,43.9,80931.19,35.0,-0.06548,4e-05,8.87612]
[1778771545570,43.9,80928.62,35.0,-0.0656,4e-05,8.88896]
[1778771548713,43.9,80920.77,35.0,-0.06594,4e-05,8.92319]
[1778771551284,43.9,80920.88,35.0,-0.06594,4e-05,8.9234]
[1778771556649,43.91,80936.45,35.0,-0.06528,4e-05,8.85468]
[1778771561683,43.91,80929.93,35.0,-0.06557,4e-05,8.8843]
[1778771566719,43.91,80925.85,35.0,-0.06575,4e-05,8.90319]
[1778771571755,43.92,80924.83,35.0,-0.06581,4e-05,8.90885]
[1778771571869,43.92,80924.83,35.0,-0.06581,4e-05,8.90885]
[1778771577797,43.92,80919.25,35.0,-0.06606,4e-05,8.93419]
[1778771579069,43.92,80916.69,35.0,-0.06617,4e-05,8.9456]
[1778771579811,43.92,80917.56,35.0,-0.06613,4e-05,8.94168]
[1778771584846,43.92,80915.57,35.0,-0.0662,4e-05,8.94935]
[1778771589881,43.92,80908.72,35.0,-0.06648,4e-05,8.97774]
[1778771591870,43.92,80908.72,35.0,-0.06648,4e-05,8.97774]
[1778771591895,43.92,80895.12,35.0,-0.06706,4e-05,9.03614]
[1778771592925,43.92,80895.12,35.0,-0.06706,4e-05,9.03614]
[1778771593269,43.92,80895.12,35.0,-0.06706,4e-05,9.03614]
[1778771595561,43.92,80890.13,35.0,-0.06727,4e-05,9.05754]
[1778771596195,43.92,80889.47,35.0,-0.0673,4e-05,9.06042]
[1778771599164,43.92,80888.28,35.0,-0.06735,4e-05,9.0656]
[1778771599265,43.92,80888.42,35.0,-0.06734,4e-05,9.065]
[1778771603041,43.91,80892.18,35.0,-0.06717,4e-05,9.04762]
[1778771603118,43.91,80892.18,35.0,-0.06717,4e-05,9.04762]
[1778771603669,43.91,80909.09,35.0,-0.06645,4e-05,8.97434]
[1778771604451,43.91,80909.09,35.0,-0.06645,4e-05,8.97434]
[1778771606487,43.91,80924.14,35.0,-0.06581,4e-05,8.90931]
[1778771609024,43.91,80905.0,35.0,-0.06661,4e-05,8.99093]
[1778771614059,43.91,80909.59,35.0,-0.06638,4e-05,8.96614]
[1778771619094,43.9,80908.95,35.0,-0.0664,4e-05,8.9677]
[1778771624130,43.9,80909.35,35.0,-0.06637,4e-05,8.96479]
[1778771629165,43.9,80910.14,35.0,-0.06632,4e-05,8.96022]
[1778771634200,43.9,80910.76,35.0,-0.06629,4e-05,8.95637]
[1778771639237,43.89,80917.76,35.0,-0.06598,4e-05,8.92511]
[1778771641722,43.89,80921.53,35.0,-0.06582,4e-05,8.90875]
[1778771648765,43.89,80934.15,35.0,-0.06529,4e-05,8.85404]
[1778771653198,43.89,80941.35,35.0,-0.06498,4e-05,8.82287]
[1778771654887,43.89,80943.14,35.0,-0.06491,4e-05,8.8152]
[1778771660393,43.89,80946.51,35.0,-0.06477,4e-05,8.80072]
[1778771665428,43.89,80946.31,35.0,-0.06478,4e-05,8.80155]
[1778771669844,43.89,80952.26,35.0,-0.06453,4e-05,8.77623]
[1778771675490,43.89,80963.67,35.0,-0.06404,4e-05,8.72454]
[1778771681540,43.89,80973.4,35.0,-0.06365,4e-05,8.68434]
[1778771686579,43.9,80962.97,35.0,-0.06409,4e-05,8.72932]
[1778771691614,43.9,80968.35,35.0,-0.06387,4e-05,8.70703]
[1778771696649,43.9,80971.95,35.0,-0.06373,4e-05,8.69257]
[1778771701684,43.9,80974.4,35.0,-0.06364,4e-05,8.68306]
[1778771706727,43.9,80971.22,35.0,-0.06378,4e-05,8.69737]
[1778771711763,43.9,80973.57,35.0,-0.06369,4e-05,8.68817]
[1778771716797,43.91,80972.52,35.0,-0.06374,4e-05,8.69342]
[1778771721832,43.91,80971.23,35.0,-0.0638,4e-05,8.69959]
[1778771725940,43.91,80966.98,35.0,-0.06398,4e-05,8.71798]
[1778771731902,43.91,80958.46,35.0,-0.06431,4e-05,8.75108]
[1778771736395,43.91,80955.89,35.0,-0.06442,4e-05,8.76227]
[1778771737394,43.91,80955.07,35.0,-0.06445,4e-05,8.76575]
[1778771740521,43.91,80952.78,35.0,-0.06455,4e-05,8.77564]
[1778771746000,43.91,80957.22,35.0,-0.06437,4e-05,8.75708]
[1778771748459,43.91,80954.64,35.0,-0.06447,4e-05,8.76819]
[1778771748982,43.91,80954.64,35.0,-0.06447,4e-05,8.76819]
[1778771750034,43.91,80930.28,35.0,-0.06548,4e-05,8.87206]
[1778771751032,43.91,80930.28,35.0,-0.06548,4e-05,8.87206]
[1778771754063,43.91,80948.52,35.0,-0.06472,4e-05,8.79402]
[1778771759098,43.91,80947.53,35.0,-0.06477,4e-05,8.79845]
[1778771760591,43.91,80947.53,35.0,-0.06477,4e-05,8.79845]
[1778771763208,43.91,80936.77,35.0,-0.06521,4e-05,8.8443]
[1778771768851,43.91,80942.49,35.0,-0.06497,4e-05,8.81968]
[1778771774203,43.91,80941.05,35.0,-0.06503,4e-05,8.82572]
[1778771779238,43.91,80941.2,35.0,-0.06503,4e-05,8.82505]
[1778771784273,43.91,80934.38,35.0,-0.06531,4e-05,8.85396]
[1778771789309,43.91,80931.17,35.0,-0.06544,4e-05,8.86723]
[1778771794344,43.91,80936.51,35.0,-0.06519,4e-05,8.84027]
[1778771799379,43.91,80934.67,35.0,-0.06526,4e-05,8.84786]
[1778771804764,43.91,80928.95,35.0,-0.0655,4e-05,8.87204]
[1778771810457,43.91,80926.96,35.0,-0.06557,4e-05,8.87976]
[1778771815492,43.9,80921.26,35.0,-0.0658,4e-05,8.90356]
[1778771820527,43.9,80912.97,35.0,-0.06614,4e-05,8.93825]
[1778771825562,43.9,80910.62,35.0,-0.06623,4e-05,8.94727]
[1778771830597,43.9,80912.24,35.0,-0.06616,4e-05,8.93929]
[1778771833136,43.9,80915.15,35.0,-0.06603,4e-05,8.92658]
[1778771833294,43.9,80919.01,35.0,-0.06587,4e-05,8.90982]
[1778771838653,43.89,80916.88,35.0,-0.06595,4e-05,8.91793]
[1778771843688,43.89,80916.34,35.0,-0.06596,4e-05,8.91934]
[1778771848723,43.89,80903.63,35.0,-0.06649,4e-05,8.97284]
[1778771853758,43.89,80900.77,35.0,-0.06657,4e-05,8.9801]
[1778771858793,43.88,80898.61,35.0,-0.06665,4e-05,8.98802]
[1778771863828,43.88,80896.26,35.0,-0.06673,4e-05,8.99672]
[1778771868863,43.88,80898.05,35.0,-0.06664,4e-05,8.98754]
[1778771873898,43.87,80895.65,35.0,-0.06673,4e-05,8.99645]
[1778771877926,43.87,80910.83,35.0,-0.06608,4e-05,8.92999]
[1778771882961,43.87,80906.81,35.0,-0.06624,4e-05,8.94636]
[1778771887417,43.87,80905.26,35.0,-0.0663,4e-05,8.95227]
[1778771887996,43.87,80918.2,35.0,-0.06575,4e-05,8.89649]
[1778771893031,43.86,80924.6,35.0,-0.06546,4e-05,8.86637]
[1778771898066,43.86,80940.37,35.0,-0.06478,4e-05,8.7966]
[1778771905116,43.85,80943.5,35.0,-0.06463,4e-05,8.78075]
[1778771907537,43.85,80943.04,35.0,-0.06464,4e-05,8.78202]
[1778771907636,43.85,80943.04,35.0,-0.06463,4e-05,8.78168]
[1778771913172,43.85,80936.23,35.0,-0.0649,4e-05,8.80752]
[1778771918207,43.85,80924.53,35.0,-0.06539,4e-05,8.85784]
[1778771923242,43.85,80934.22,35.0,-0.06498,4e-05,8.81646]
[1778771928277,43.85,80933.6,35.0,-0.06501,4e-05,8.81931]
[1778771933312,43.85,80921.9,35.0,-0.0655,4e-05,8.86941]
[1778771936403,43.85,80920.98,35.0,-0.06554,4e-05,8.87325]
[1778771938438,43.85,80915.6,35.0,-0.06576,4e-05,8.89618]
[1778771945396,43.85,80914.07,35.0,-0.06582,4e-05,8.9018]
[1778771947892,43.85,80923.35,35.0,-0.06543,4e-05,8.86188]
[1778771947974,43.85,80926.0,35.0,-0.06532,4e-05,8.85047]
[1778771950456,43.85,80937.77,35.0,-0.06482,4e-05,8.79925]
[1778771952052,43.84,80939.43,35.0,-0.06474,4e-05,8.79176]
[1778771953279,43.84,80939.86,35.0,-0.06472,4e-05,8.78917]
[1778771955706,43.84,80937.86,35.0,-0.06479,4e-05,8.7969]
[1778771956732,43.84,80932.08,35.0,-0.06503,4e-05,8.82116]
[1778771957302,43.84,80937.91,35.0,-0.06478,4e-05,8.79583]
[1778771962515,43.83,80941.74,35.0,-0.0646,4e-05,8.7771]
[1778771967551,43.83,80944.93,35.0,-0.06445,4e-05,8.76176]
[1778771970676,43.83,80948.43,35.0,-0.0643,4e-05,8.74621]
[1778771976615,43.82,80962.61,35.0,-0.06368,4e-05,8.68049]
[1778771980907,43.82,80968.86,35.0,-0.06342,4e-05,8.65352]
[1778771981782,43.82,80972.49,35.0,-0.06327,4e-05,8.63803]
[1778771981956,43.82,80972.49,35.0,-0.06327,4e-05,8.63803]
[1778771982238,43.82,80972.49,35.0,-0.06327,4e-05,8.63803]
[1778771982658,43.82,80990.85,35.0,-0.06252,4e-05,8.56048]
[1778771986014,43.82,80991.64,35.0,-0.06249,4e-05,8.55717]
[1778771988524,43.82,80975.6,35.0,-0.06314,4e-05,8.62453]
[1778771994179,43.82,80982.99,35.0,-0.06284,4e-05,8.59301]
[1778771999100,43.82,80995.75,35.0,-0.06232,4e-05,8.53929]
[1778771999167,43.82,80996.65,35.0,-0.06228,4e-05,8.53555]
[1778772000245,43.82,80996.65,35.0,-0.06228,4e-05,8.53555]
[1778772000282,43.82,80998.21,35.0,-0.06222,4e-05,8.52904]
[1778772002153,43.82,80997.12,35.0,-0.06226,4e-05,8.53326]
[1778772002227,43.82,80997.12,35.0,-0.06226,4e-05,8.53326]
[1778772002233,43.82,80997.5,35.0,-0.06225,4e-05,8.53171]
[1778772003849,43.82,81002.77,35.0,-0.06204,4e-05,8.50968]
[1778772003963,43.82,81002.77,35.0,-0.06204,4e-05,8.50968]
[1778772004202,43.82,81002.77,35.0,-0.06204,4e-05,8.50968]
[1778772004910,43.82,81003.89,35.0,-0.06199,4e-05,8.50467]
[1778772005195,43.82,81015.7,35.0,-0.06151,4e-05,8.45502]
[1778772006093,43.82,81015.7,35.0,-0.06151,4e-05,8.45502]
[1778772006148,43.82,81019.58,35.0,-0.06136,4e-05,8.43902]
[1778772006613,43.82,81019.58,35.0,-0.06136,4e-05,8.43902]
[1778772008605,43.82,81018.24,35.0,-0.06141,4e-05,8.44458]
[1778772009148,43.82,81018.24,35.0,-0.06141,4e-05,8.44458]
[1778772009740,43.82,81018.41,35.0,-0.06141,4e-05,8.44366]
[1778772013696,43.82,81031.19,35.0,-0.0609,4e-05,8.39019]
[1778772014673,43.82,81039.97,35.0,-0.06055,4e-05,8.35378]
[1778772019934,43.82,81045.82,35.0,-0.06031,4e-05,8.32898]
[1778772024969,43.82,81050.41,35.0,-0.06013,4e-05,8.30983]
[1778772028341,43.82,81068.45,35.0,-0.05943,4e-05,8.23547]
[1778772031404,43.82,81070.58,35.0,-0.05933,4e-05,8.22348]
[1778772037060,43.82,81084.35,35.0,-0.05881,4e-05,8.16806]
[1778772042152,43.82,81089.4,35.0,-0.05862,4e-05,8.14832]
[1778772043189,43.82,81106.45,35.0,-0.05797,4e-05,8.07939]
[1778772048479,43.83,81117.04,35.0,-0.05759,4e-05,8.03838]
[1778772054189,43.83,81106.58,35.0,-0.05801,4e-05,8.083]
[1778772055114,43.83,81106.58,35.0,-0.05801,4e-05,8.083]
[1778772057210,43.83,81081.55,35.0,-0.05897,4e-05,8.18579]
[1778772060231,43.83,81097.95,35.0,-0.05835,4e-05,8.11949]
[1778772061107,43.83,81097.95,35.0,-0.05835,4e-05,8.11949]
[1778772065722,43.84,81103.88,35.0,-0.05814,4e-05,8.09702]
[1778772071308,43.84,81092.3,35.0,-0.0586,4e-05,8.14594]
[1778772073380,43.84,81073.87,35.0,-0.05931,4e-05,8.22173]
[1778772075339,43.84,81053.57,35.0,-0.0601,4e-05,8.30539]
[1778772075881,43.84,81053.57,35.0,-0.0601,4e-05,8.30539]
[1778772076317,43.84,81053.57,35.0,-0.0601,4e-05,8.30539]
[1778772076981,43.84,81050.88,35.0,-0.0602,4e-05,8.31648]
[1778772077380,43.84,81050.88,35.0,-0.0602,4e-05,8.31648]
[1778772080374,43.84,81034.75,35.0,-0.06084,4e-05,8.38298]
[1778772084519,43.84,81039.59,35.0,-0.06064,4e-05,8.36238]
[1778772090446,43.84,81038.13,35.0,-0.06069,4e-05,8.36764]
[1778772093729,43.84,81037.68,35.0,-0.06068,4e-05,8.36562]
[1778772099521,43.84,81050.43,35.0,-0.06018,4e-05,8.31225]
[1778772104556,43.84,81052.96,35.0,-0.06007,4e-05,8.30145]
[1778772109591,43.84,81060.43,35.0,-0.05978,4e-05,8.27044]
[1778772114626,43.84,81049.77,35.0,-0.06019,4e-05,8.31413]
[1778772119661,43.83,81049.01,35.0,-0.06022,4e-05,8.31684]
[1778772124696,43.83,81058.26,35.0,-0.05985,4e-05,8.27829]
[1778772129740,43.83,81043.57,35.0,-0.06043,4e-05,8.33873]
[1778772131036,43.83,81043.57,35.0,-0.06043,4e-05,8.33873]
[1778772131992,43.83,81032.63,35.0,-0.06086,4e-05,8.38393]
[1778772132074,43.83,81031.65,35.0,-0.06089,4e-05,8.38781]
[1778772132601,43.83,81031.65,35.0,-0.06089,4e-05,8.38781]
[1778772132761,43.83,81030.66,35.0,-0.06093,4e-05,8.39212]
[1778772137796,43.83,81026.63,35.0,-0.06108,4e-05,8.40777]
[1778772142831,43.83,81027.44,35.0,-0.06104,4e-05,8.40331]
[1778772147866,43.83,81031.44,35.0,-0.06087,4e-05,8.38562]
[1778772152901,43.82,81024.7,35.0,-0.06111,4e-05,8.40899]
[1778772157942,43.82,81018.72,35.0,-0.06133,4e-05,8.43273]
[1778772158947,43.82,81000.29,35.0,-0.06207,4e-05,8.50944]
[1778772159604,43.82,81000.29,35.0,-0.06207,4e-05,8.50944]
[1778772159954,43.82,80999.45,35.0,-0.0621,4e-05,8.51258]
[1778772161606,43.82,81005.5,35.0,-0.06185,4e-05,8.48728]
[1778772161968,43.82,81006.3,35.0,-0.06182,4e-05,8.48399]
[1778772167397,43.82,81001.29,35.0,-0.06201,4e-05,8.50351]
[1778772167397,43.82,81001.29,35.0,-0.06201,4e-05,8.50351]
[1778772167405,43.82,81000.75,35.0,-0.06203,4e-05,8.50539]
[1778772170549,43.82,80994.85,35.0,-0.06227,4e-05,8.53013]
[1778772173147,43.82,80990.77,35.0,-0.06243,4e-05,8.54722]
[1778772177333,43.82,80979.77,35.0,-0.06287,4e-05,8.59316]
[1778772179781,43.81,80967.9,35.0,-0.06335,4e-05,8.64281]
[1778772180266,43.81,80967.9,35.0,-0.06335,4e-05,8.64281]
[1778772185844,43.81,80968.06,35.0,-0.06333,4e-05,8.64101]
[1778772189929,43.81,80949.61,35.0,-0.06408,4e-05,8.71822]
[1778772190011,43.81,80949.61,35.0,-0.06408,4e-05,8.71822]
[1778772190097,43.81,80949.61,35.0,-0.06408,4e-05,8.71822]
[1778772191482,43.81,80935.54,35.0,-0.06466,4e-05,8.7775]
[1778772195444,43.81,80933.17,35.0,-0.06474,4e-05,8.78638]
[1778772205092,43.8,80944.66,35.0,-0.06423,4e-05,8.73341]
[1778772207327,43.8,80951.22,35.0,-0.06395,4e-05,8.7049]
[1778772208082,43.79,80960.35,35.0,-0.06358,4e-05,8.66591]
[1778772208300,43.79,80964.61,35.0,-0.0634,4e-05,8.64767]
[1778772208573,43.79,80964.61,35.0,-0.0634,4e-05,8.64767]
[1778772208751,43.79,80964.61,35.0,-0.0634,4e-05,8.64767]
[1778772209031,43.79,80964.61,35.0,-0.0634,4e-05,8.64767]
[1778772213552,43.79,80973.93,35.0,-0.06297,4e-05,8.60233]
[1778772219377,43.78,80973.0,35.0,-0.06298,4e-05,8.60329]
[1778772223547,43.78,80973.68,35.0,-0.06294,4e-05,8.59895]
[1778772223681,43.78,80973.68,35.0,-0.06294,4e-05,8.59895]
[1778772224036,43.78,80974.06,35.0,-0.06292,4e-05,8.59686]
[1778772224522,43.78,80974.06,35.0,-0.06292,4e-05,8.59686]
[1778772224412,43.78,80998.66,35.0,-0.06193,4e-05,8.49342]
[1778772225046,43.78,80998.66,35.0,-0.06193,4e-05,8.49342]
[1778772230895,43.77,80998.62,35.0,-0.06191,4e-05,8.49178]
[1778772235915,43.77,81003.16,35.0,-0.06172,4e-05,8.47138]
[1778772235963,43.77,81003.16,35.0,-0.06172,4e-05,8.47138]
[1778772241542,43.77,81005.5,35.0,-0.06161,4e-05,8.45995]
[1778772244418,43.77,81006.74,35.0,-0.06156,4e-05,8.45428]
[1778772246582,43.76,81024.42,35.0,-0.06085,4e-05,8.37994]
[1778772251615,43.76,81029.97,35.0,-0.06062,4e-05,8.35642]
[1778772256653,43.76,81027.47,35.0,-0.06072,4e-05,8.36634]
[1778772261688,43.76,81033.27,35.0,-0.06049,4e-05,8.34182]
[1778772266723,43.76,81027.44,35.0,-0.06071,4e-05,8.36557]
[1778772271758,43.76,81025.83,35.0,-0.06075,4e-05,8.36807]
[1778772276840,43.76,81036.31,35.0,-0.06033,4e-05,8.32409]
[1778772278391,43.76,81038.87,35.0,-0.06023,4e-05,8.31344]
[1778772284624,43.76,81035.01,35.0,-0.06038,4e-05,8.32907]
[1778772293581,43.75,81026.04,35.0,-0.06072,4e-05,8.36522]
[1778772299065,43.75,81026.94,35.0,-0.06068,4e-05,8.36075]
[1778772304111,43.75,81027.02,35.0,-0.06067,4e-05,8.35986]
[1778772306471,43.75,81027.44,35.0,-0.06065,4e-05,8.35791]
[1778772311815,43.75,81031.15,35.0,-0.0605,4e-05,8.3419]
[1778772316618,43.75,81016.57,35.0,-0.06107,4e-05,8.40207]
[1778772319458,43.75,81019.21,35.0,-0.06096,4e-05,8.39054]
[1778772320020,43.75,81019.52,35.0,-0.06095,4e-05,8.38909]
[1778772320487,43.75,81019.52,35.0,-0.06095,4e-05,8.38909]
[1778772320995,43.75,81019.56,35.0,-0.06094,4e-05,8.38875]
[1778772321415,43.75,81019.56,35.0,-0.06094,4e-05,8.38875]
[1778772325924,43.74,81018.33,35.0,-0.06098,4e-05,8.39296]
[1778772329018,43.74,81017.59,35.0,-0.06101,4e-05,8.39545]
[1778772329872,43.74,81017.21,35.0,-0.06102,4e-05,8.39684]
[1778772335202,43.74,81008.38,35.0,-0.06134,4e-05,8.42864]
[1778772340237,43.74,81005.09,35.0,-0.06146,4e-05,8.44121]
[1778772345272,43.73,81005.43,35.0,-0.06143,4e-05,8.43861]
[1778772351314,43.73,81001.61,35.0,-0.06157,4e-05,8.45314]
[1778772356698,43.73,81001.33,35.0,-0.06158,4e-05,8.45359]
[1778772357357,43.73,80998.44,35.0,-0.06169,4e-05,8.46539]
[1778772358639,43.73,80998.44,35.0,-0.06169,4e-05,8.46539]
[1778772359370,43.73,80989.98,35.0,-0.06203,4e-05,8.50072]
[1778772360244,43.73,80989.98,35.0,-0.06203,4e-05,8.50072]
[1778772360378,43.73,80988.32,35.0,-0.06209,4e-05,8.50738]
[1778772361062,43.73,80988.32,35.0,-0.06209,4e-05,8.50738]
[1778772361532,43.73,80988.32,35.0,-0.06209,4e-05,8.50738]
[1778772361582,43.73,80987.89,35.0,-0.06211,4e-05,8.50932]
[1778772363128,43.73,80988.37,35.0,-0.06209,4e-05,8.5074]
[1778772363398,43.73,80991.41,35.0,-0.06197,4e-05,8.49474]
[1778772368433,43.74,80988.44,35.0,-0.06211,4e-05,8.50995]
[1778772371377,43.74,80988.4,35.0,-0.06213,4e-05,8.5112]
[1778772371454,43.74,80988.3,35.0,-0.06214,4e-05,8.51216]
[1778772374523,43.74,80988.94,35.0,-0.06211,4e-05,8.50968]
[1778772374588,43.74,80988.71,35.0,-0.06212,4e-05,8.51075]
[1778772381524,43.73,80988.18,35.0,-0.06212,4e-05,8.51092]
[1778772385775,43.73,80988.08,35.0,-0.06212,4e-05,8.51018]
[1778772386559,43.73,80988.39,35.0,-0.06211,4e-05,8.50899]
[1778772391594,43.73,80993.86,35.0,-0.06187,4e-05,8.48309]
[1778772393223,43.73,80993.83,35.0,-0.06187,4e-05,8.48336]
[1778772395072,43.73,80994.95,35.0,-0.06183,4e-05,8.47896]
[1778772395622,43.74,80994.99,35.0,-0.06183,4e-05,8.47894]
[1778772398559,43.73,80994.48,35.0,-0.06184,4e-05,8.48056]
[1778772398660,43.73,80994.48,35.0,-0.06184,4e-05,8.4803]
[1778772402381,43.73,80994.37,35.0,-0.06185,4e-05,8.48118]
[1778772406968,43.74,80992.96,35.0,-0.06191,4e-05,8.48775]
[1778772407707,43.74,80991.31,35.0,-0.06198,4e-05,8.49479]
[1778772410053,43.73,80990.55,35.0,-0.06201,4e-05,8.4974]
[1778772410154,43.73,80990.55,35.0,-0.062,4e-05,8.49711]
[1778772415763,43.74,80990.22,35.0,-0.06202,4e-05,8.49905]
[1778772420384,43.74,80988.81,35.0,-0.06208,4e-05,8.50538]
[1778772420394,43.74,80988.81,35.0,-0.06208,4e-05,8.50538]
[1778772420798,43.74,80986.47,35.0,-0.06218,4e-05,8.5153]
[1778772425833,43.74,80985.58,35.0,-0.06224,4e-05,8.52158]
[1778772429897,43.75,80984.89,35.0,-0.06228,4e-05,8.52592]
[1778772435374,43.75,80987.2,35.0,-0.06221,4e-05,8.51859]
[1778772435376,43.75,80987.2,35.0,-0.06221,4e-05,8.51859]
[1778772435408,43.75,80989.09,35.0,-0.06214,4e-05,8.51161]
[1778772439932,43.75,81007.28,35.0,-0.06141,4e-05,8.43588]
[1778772444966,43.76,81008.98,35.0,-0.06135,4e-05,8.42964]
[1778772447662,43.76,81012.29,35.0,-0.06122,4e-05,8.41601]
[1778772453606,43.76,81016.71,35.0,-0.06104,4e-05,8.39523]
[1778772457960,43.76,81020.36,35.0,-0.0609,4e-05,8.38124]
[1778772458057,43.76,81019.73,35.0,-0.06093,4e-05,8.38439]
[1778772459342,43.76,81019.73,35.0,-0.06093,4e-05,8.38439]
[1778772459417,43.76,81018.71,35.0,-0.06097,4e-05,8.38849]
[1778772465106,43.77,81026.38,35.0,-0.06069,4e-05,8.35836]
[1778772466225,43.77,81026.38,35.0,-0.06069,4e-05,8.35836]
[1778772466325,43.77,81019.64,35.0,-0.06095,4e-05,8.38666]
[1778772468127,43.77,81002.89,35.0,-0.06163,4e-05,8.45719]
[1778772472406,43.77,81001.64,35.0,-0.0617,4e-05,8.46478]
[1778772472957,43.78,81003.09,35.0,-0.06165,4e-05,8.45929]
[1778772476546,43.78,81002.1,35.0,-0.0617,4e-05,8.46517]
[1778772482226,43.79,81002.6,35.0,-0.06172,4e-05,8.46716]
[1778772487260,43.79,81002.72,35.0,-0.06174,4e-05,8.4697]
[1778772492295,43.8,80996.77,35.0,-0.06201,4e-05,8.49741]
[1778772497322,43.8,80996.73,35.0,-0.06202,4e-05,8.49864]
[1778772503376,43.81,80991.45,35.0,-0.06228,4e-05,8.52528]
[1778772508412,43.82,80987.43,35.0,-0.06246,4e-05,8.54434]
[1778772513447,43.82,80974.97,35.0,-0.06296,4e-05,8.59498]
[1778772518482,43.83,80975.81,35.0,-0.06294,4e-05,8.59298]
[1778772523517,43.83,80976.51,35.0,-0.06292,4e-05,8.59167]
[1778772524110,43.83,80976.51,35.0,-0.06292,4e-05,8.59167]
[1778772529559,43.83,80985.77,35.0,-0.06257,4e-05,8.55492]
[1778772531853,43.84,80990.09,35.0,-0.0624,4e-05,8.53717]
[1778772531896,43.84,80991.79,35.0,-0.06233,4e-05,8.53045]
[1778772532208,43.84,80991.79,35.0,-0.06233,4e-05,8.53045]
[1778772532394,43.84,80991.79,35.0,-0.06233,4e-05,8.53045]
[1778772537615,43.84,81005.17,35.0,-0.0618,4e-05,8.47464]
[1778772542650,43.84,81004.07,35.0,-0.06185,4e-05,8.47954]
[1778772546771,43.84,80999.69,35.0,-0.06202,4e-05,8.498]
[1778772546853,43.84,80997.75,35.0,-0.0621,4e-05,8.50613]
[1778772552720,43.84,80991.86,35.0,-0.06236,4e-05,8.5333]
[1778772556764,43.85,80999.1,35.0,-0.06208,4e-05,8.50425]
[1778772556861,43.85,81001.76,35.0,-0.06198,4e-05,8.49358]
[1778772560571,43.85,81001.78,35.0,-0.06198,4e-05,8.49362]
[1778772560776,43.85,80999.04,35.0,-0.06209,4e-05,8.50513]
[1778772565812,43.85,80986.8,35.0,-0.0626,4e-05,8.55859]
[1778772567136,43.85,80985.37,35.0,-0.06266,4e-05,8.56496]
[1778772572861,43.86,80980.99,35.0,-0.06284,4e-05,8.58168]
[1778772573453,43.86,80980.99,35.0,-0.06284,4e-05,8.58168]
[1778772578907,43.86,80983.76,35.0,-0.06274,4e-05,8.57215]
[1778772583942,43.87,80978.03,35.0,-0.06299,4e-05,8.59797]
[1778772588977,43.87,80981.99,35.0,-0.06285,4e-05,8.58294]
[1778772595019,43.88,80986.19,35.0,-0.0627,4e-05,8.56757]
[1778772600054,43.88,80984.72,35.0,-0.06278,4e-05,8.57569]
[1778772605153,43.88,80985.46,35.0,-0.06276,4e-05,8.57405]
[1778772611725,43.89,81006.43,35.0,-0.06194,4e-05,8.48885]
[1778772611759,43.89,81006.43,35.0,-0.06194,4e-05,8.48885]
[1778772611853,43.89,81010.51,35.0,-0.06179,4e-05,8.47282]
[1778772616761,43.89,81021.05,35.0,-0.06137,4e-05,8.42928]
[1778772616810,43.89,81021.04,35.0,-0.06137,4e-05,8.42962]
[1778772619601,43.89,81021.09,35.0,-0.06138,4e-05,8.43001]
[1778772620012,43.89,81021.09,35.0,-0.06138,4e-05,8.43001]
[1778772621890,43.9,81021.46,35.0,-0.06137,4e-05,8.42967]
[1778772621965,43.9,81023.16,35.0,-0.06132,4e-05,8.42379]
[1778772627243,43.9,81037.09,35.0,-0.06078,4e-05,8.367]
[1778772632278,43.9,81043.51,35.0,-0.06051,4e-05,8.33835]
[1778772638320,43.91,81044.06,35.0,-0.06051,4e-05,8.33776]
[1778772640321,43.91,81043.83,35.0,-0.06052,4e-05,8.339]
[1778772640458,43.91,81043.83,35.0,-0.06052,4e-05,8.339]
[1778772640927,43.91,81043.83,35.0,-0.06052,4e-05,8.339]
[1778772642348,43.91,81059.35,35.0,-0.05992,4e-05,8.27595]
[1778772644456,43.91,81058.63,35.0,-0.05995,4e-05,8.27929]
[1778772650406,43.92,81066.07,35.0,-0.05969,4e-05,8.25161]
[1778772655441,43.92,81064.6,35.0,-0.05977,4e-05,8.25973]
[1778772659213,43.93,81057.75,35.0,-0.06004,4e-05,8.28902]
[1778772664153,43.93,81053.24,35.0,-0.06023,4e-05,8.30922]
[1778772664504,43.93,81053.31,35.0,-0.06023,4e-05,8.30924]
[1778772669054,43.94,81053.41,35.0,-0.06025,4e-05,8.31108]
[1778772669739,43.94,81033.5,35.0,-0.06105,4e-05,8.39487]
[1778772674820,43.94,81028.13,35.0,-0.06128,4e-05,8.4195]
[1778772679915,43.95,81016.0,35.0,-0.06179,4e-05,8.47254]
[1778772684771,43.95,81018.79,35.0,-0.0617,4e-05,8.46328]
[1778772690686,43.96,81022.27,35.0,-0.06159,4e-05,8.45218]
[1778772695086,43.97,81022.5,35.0,-0.06157,4e-05,8.44901]
[1778772706809,43.98,81022.39,35.0,-0.06163,4e-05,8.45534]
[1778772711843,43.98,81022.43,35.0,-0.06165,4e-05,8.45738]
[1778772716878,43.99,81022.32,35.0,-0.06168,4e-05,8.45999]
[1778772721913,43.99,81020.45,35.0,-0.06177,4e-05,8.46987]
[1778772725951,44.0,80984.3,35.0,-0.06324,4e-05,8.62257]
[1778772730985,44.0,80981.03,35.0,-0.06338,4e-05,8.63704]
[1778772734006,44.0,80994.19,35.0,-0.06285,4e-05,8.58223]
[1778772734260,44.0,80994.19,35.0,-0.06285,4e-05,8.58223]
[1778772740050,44.0,80995.11,35.0,-0.06283,4e-05,8.5799]
[1778772744079,44.01,81009.04,35.0,-0.06228,4e-05,8.52284]
[1778772746248,44.01,81003.89,35.0,-0.06249,4e-05,8.54509]
[1778772752137,44.01,80989.04,35.0,-0.06308,4e-05,8.60532]
[1778772756947,44.01,80986.84,35.0,-0.06318,4e-05,8.6152]
[1778772757187,44.01,80986.87,35.0,-0.06318,4e-05,8.61549]
[1778772762214,44.02,80980.31,35.0,-0.06346,4e-05,8.64406]
[1778772765187,44.02,80981.55,35.0,-0.06341,4e-05,8.63918]
[1778772769478,44.02,80998.47,35.0,-0.06273,4e-05,8.56932]
[1778772771427,44.02,81004.49,35.0,-0.06249,4e-05,8.54413]
[1778772771502,44.02,81004.49,35.0,-0.06249,4e-05,8.54413]
[1778772771905,44.02,81006.43,35.0,-0.06242,4e-05,8.53661]
[1778772775602,44.02,81022.02,35.0,-0.06179,4e-05,8.47133]
[1778772777559,44.02,81023.74,35.0,-0.06172,4e-05,8.46418]
[1778772777605,44.02,81014.51,35.0,-0.06209,4e-05,8.5026]
[1778772783365,44.02,81016.64,35.0,-0.06202,4e-05,8.49536]
[1778772788401,44.03,81006.61,35.0,-0.06244,4e-05,8.53915]
[1778772793436,44.03,81005.12,35.0,-0.06252,4e-05,8.54702]
[1778772798307,44.03,81010.16,35.0,-0.06233,4e-05,8.5276]
[1778772799634,44.04,81008.74,35.0,-0.06239,4e-05,8.53387]
[1778772805522,44.04,81003.28,35.0,-0.06263,4e-05,8.55884]
[1778772810557,44.04,80998.62,35.0,-0.06283,4e-05,8.57979]
[1778772815158,44.05,80984.35,35.0,-0.06339,4e-05,8.63694]
[1778772820627,44.05,80994.28,35.0,-0.063,4e-05,8.59653]
[1778772825665,44.05,80983.99,35.0,-0.06343,4e-05,8.6409]
[1778772830519,44.05,80982.27,35.0,-0.06351,4e-05,8.6489]
[1778772833225,44.05,80967.11,35.0,-0.06413,4e-05,8.71317]
[1778772835193,44.05,80953.91,35.0,-0.06468,4e-05,8.76914]
[1778772840330,44.05,80951.3,35.0,-0.06478,4e-05,8.78024]
[1778772840464,44.05,80951.3,35.0,-0.06478,4e-05,8.78024]
[1778772841220,44.05,80937.05,35.0,-0.06538,4e-05,8.8408]
[1778772841477,44.05,80937.05,35.0,-0.06538,4e-05,8.8408]
[1778772841987,44.05,80937.05,35.0,-0.06538,4e-05,8.8408]
[1778772842619,44.05,80928.86,35.0,-0.06572,4e-05,8.87577]
[1778772848726,44.05,80918.0,35.0,-0.06617,4e-05,8.92141]
[1778772849724,44.05,80916.53,35.0,-0.06623,4e-05,8.92747]
[1778772854858,44.05,80911.05,35.0,-0.06645,4e-05,8.95025]
[1778772860051,44.05,80902.88,35.0,-0.06679,4e-05,8.98467]
[1778772862120,44.05,80896.85,35.0,-0.06704,4e-05,9.01024]
[1778772863378,44.05,80901.93,35.0,-0.06682,4e-05,8.9879]
[1778772863694,44.05,80901.93,35.0,-0.06682,4e-05,8.9879]
[1778772864351,44.05,80906.76,35.0,-0.06661,4e-05,8.96696]
[1778772865022,44.05,80906.76,35.0,-0.06661,4e-05,8.96696]
[1778772865363,44.05,80903.46,35.0,-0.06675,4e-05,8.98084]
[1778772865401,44.05,80903.46,35.0,-0.06675,4e-05,8.98084]
[1778772866089,44.05,80903.46,35.0,-0.06675,4e-05,8.98084]
[1778772866463,44.05,80899.79,35.0,-0.0669,4e-05,8.9963]
[1778772866692,44.05,80899.79,35.0,-0.0669,4e-05,8.9963]
[1778772868320,44.04,80898.57,35.0,-0.06695,4e-05,9.00085]
[1778772868540,44.04,80898.57,35.0,-0.06695,4e-05,9.00085]
[1778772869520,44.04,80888.82,35.0,-0.06736,4e-05,9.04252]
[1778772869910,44.04,80888.82,35.0,-0.06736,4e-05,9.04252]
[1778772871892,44.04,80887.15,35.0,-0.06742,4e-05,9.04904]
[1778772873474,44.04,80887.73,35.0,-0.06737,4e-05,9.04213]
[1778772874838,44.04,80894.62,35.0,-0.06707,4e-05,9.01216]
[1778772877323,44.04,80911.98,35.0,-0.06633,4e-05,8.93663]
[1778772880679,44.04,80896.95,35.0,-0.06696,4e-05,9.00036]
[1778772887101,44.03,80898.48,35.0,-0.06687,4e-05,8.99148]
[1778772892069,44.03,80907.71,35.0,-0.06647,4e-05,8.95071]
[1778772892085,44.03,80907.71,35.0,-0.06647,4e-05,8.95071]
[1778772892288,44.03,80916.45,35.0,-0.0661,4e-05,8.913]
[1778772892657,44.03,80916.45,35.0,-0.0661,4e-05,8.913]
[1778772893150,44.03,80930.13,35.0,-0.06552,4e-05,8.85391]
[1778772898185,44.02,80925.72,35.0,-0.06568,4e-05,8.86997]
[1778772900483,44.02,80925.24,35.0,-0.06569,4e-05,8.87089]
[1778772901206,44.02,80914.21,35.0,-0.06614,4e-05,8.91752]
[1778772907207,44.01,80911.88,35.0,-0.06623,4e-05,8.92667]
[1778772907234,44.01,80911.88,35.0,-0.06623,4e-05,8.92667]
[1778772908186,44.01,80911.88,35.0,-0.06623,4e-05,8.92667]
[1778772912284,44.01,80928.52,35.0,-0.06552,4e-05,8.85427]
[1778772917320,44.01,80927.88,35.0,-0.06555,4e-05,8.85649]
[1778772922355,44.01,80917.08,35.0,-0.06599,4e-05,8.90189]
[1778772927390,44.01,80917.95,35.0,-0.06595,4e-05,8.89721]
[1778772932425,44.0,80919.13,35.0,-0.06586,4e-05,8.88742]
[1778772937460,44.0,80923.32,35.0,-0.06568,4e-05,8.86869]
[1778772942496,44.0,80922.84,35.0,-0.06569,4e-05,8.87001]
[1778772947535,44.0,80919.69,35.0,-0.06582,4e-05,8.88269]
[1778772952804,44.0,80920.21,35.0,-0.06579,4e-05,8.87975]
[1778772959051,43.99,80925.1,35.0,-0.06557,4e-05,8.85781]
[1778772961062,43.99,80926.59,35.0,-0.06551,4e-05,8.85101]
[1778772963039,43.99,80935.78,35.0,-0.06512,4e-05,8.81156]
[1778772963039,43.99,80935.78,35.0,-0.06512,4e-05,8.81156]
[1778772963101,43.99,80939.48,35.0,-0.06497,4e-05,8.79574]
[1778772964251,43.99,80939.48,35.0,-0.06497,4e-05,8.79574]
[1778772965239,43.99,80947.4,35.0,-0.06463,4e-05,8.7616]
[1778772965344,43.99,80946.22,35.0,-0.06468,4e-05,8.76618]
[1778772970696,43.99,80943.76,35.0,-0.06478,4e-05,8.77659]
[1778772975735,43.99,80935.72,35.0,-0.06511,4e-05,8.81062]
[1778772980768,43.99,80930.31,35.0,-0.06533,4e-05,8.83323]
[1778772985808,43.99,80931.48,35.0,-0.06528,4e-05,8.82785]
[1778772990844,43.99,80935.16,35.0,-0.06512,4e-05,8.812]
[1778772995879,43.99,80940.58,35.0,-0.06487,4e-05,8.78511]
[1778773000914,43.99,80940.89,35.0,-0.06486,4e-05,8.78386]
[1778773005949,43.99,80930.9,35.0,-0.06528,4e-05,8.82633]
[1778773010984,43.99,80929.43,35.0,-0.06534,4e-05,8.83233]
[1778773016430,43.99,80930.3,35.0,-0.0653,4e-05,8.82842]
[1778773022061,43.99,80932.55,35.0,-0.0652,4e-05,8.81854]
[1778773027096,43.99,80930.48,35.0,-0.06529,4e-05,8.82719]
[1778773033138,43.99,80929.81,35.0,-0.06531,4e-05,8.82981]
[1778773039180,43.98,80930.55,35.0,-0.06528,4e-05,8.82643]
[1778773044427,43.98,80932.69,35.0,-0.06519,4e-05,8.81731]
[1778773046785,43.98,80916.36,35.0,-0.06587,4e-05,8.88683]
[1778773054287,43.98,80912.26,35.0,-0.06601,4e-05,8.89954]
[1778773059322,43.98,80907.53,35.0,-0.0662,4e-05,8.9191]
[1778773064435,43.98,80906.95,35.0,-0.06622,4e-05,8.9209]
[1778773070482,43.98,80898.81,35.0,-0.06655,4e-05,8.95461]
[1778773071407,43.98,80898.81,35.0,-0.06655,4e-05,8.95461]
[1778773076449,43.97,80896.91,35.0,-0.06662,4e-05,8.96141]
[1778773076461,43.97,80896.91,35.0,-0.06662,4e-05,8.96141]
[1778773078637,43.97,80889.49,35.0,-0.06693,4e-05,8.99292]
[1778773078689,43.97,80889.49,35.0,-0.06693,4e-05,8.99292]
[1778773080357,43.97,80881.05,35.0,-0.06729,4e-05,9.02921]
[1778773080543,43.97,80879.82,35.0,-0.06734,4e-05,9.03434]
[1778773080551,43.97,80879.82,35.0,-0.06734,4e-05,9.03434]
[1778773080556,43.97,80879.82,35.0,-0.06734,4e-05,9.03434]
[1778773081481,43.97,80872.05,35.0,-0.06767,4e-05,9.06799]
[1778773081922,43.97,80872.05,35.0,-0.06767,4e-05,9.06799]
[1778773082042,43.97,80872.05,35.0,-0.06767,4e-05,9.06799]
[1778773082490,43.97,80872.05,35.0,-0.06767,4e-05,9.06799]
[1778773082501,43.97,80885.76,35.0,-0.06708,4e-05,9.00871]
[1778773082699,43.97,80885.76,35.0,-0.06708,4e-05,9.00871]
[1778773083049,43.97,80885.76,35.0,-0.06708,4e-05,9.00871]
[1778773083483,43.97,80885.76,35.0,-0.06708,4e-05,9.00871]
[1778773083496,43.97,80889.54,35.0,-0.06692,4e-05,8.99248]
[1778773088531,43.97,80893.2,35.0,-0.06675,4e-05,8.97525]
[1778773093566,43.96,80891.29,35.0,-0.06682,4e-05,8.98206]
[1778773096933,43.96,80888.41,35.0,-0.06694,4e-05,8.99389]
[1778773097117,43.96,80887.68,35.0,-0.06696,4e-05,8.99645]
[1778773097550,43.96,80887.68,35.0,-0.06696,4e-05,8.99645]
[1778773097846,43.96,80887.68,35.0,-0.06696,4e-05,8.99645]
[1778773098045,43.96,80887.68,35.0,-0.06696,4e-05,8.99645]
[1778773098485,43.96,80887.68,35.0,-0.06696,4e-05,8.99645]
[1778773098102,43.96,80874.33,35.0,-0.06753,4e-05,9.0542]
[1778773098602,43.96,80871.81,35.0,-0.06764,4e-05,9.06511]
[1778773100986,43.96,80872.18,35.0,-0.06763,4e-05,9.06349]
[1778773103383,43.96,80865.76,35.0,-0.0679,4e-05,9.09125]
[1778773103490,43.96,80865.76,35.0,-0.0679,4e-05,9.09125]
[1778773103436,43.96,80860.07,35.0,-0.06815,4e-05,9.11583]
[1778773105651,43.96,80874.08,35.0,-0.06753,4e-05,9.05412]
[1778773107776,43.96,80875.15,35.0,-0.06748,4e-05,9.04864]
[1778773114319,43.95,80877.46,35.0,-0.06734,4e-05,9.033]
[1778773114751,43.95,80873.84,35.0,-0.06748,4e-05,9.04791]
[1778773114978,43.95,80873.84,35.0,-0.06748,4e-05,9.04791]
[1778773115272,43.95,80873.84,35.0,-0.06748,4e-05,9.04791]
[1778773115452,43.95,80873.84,35.0,-0.06748,4e-05,9.04791]
[1778773115525,43.95,80858.98,35.0,-0.06812,4e-05,9.11194]
[1778773116457,43.95,80858.98,35.0,-0.06812,4e-05,9.11194]
[1778773117289,43.95,80853.8,35.0,-0.06834,4e-05,9.13433]
[1778773117296,43.95,80853.8,35.0,-0.06834,4e-05,9.13433]
[1778773118006,43.95,80850.83,35.0,-0.06847,4e-05,9.1471]
[1778773119321,43.95,80850.45,35.0,-0.06848,4e-05,9.14857]
[1778773119999,43.95,80850.35,35.0,-0.06849,4e-05,9.14881]
[1778773120100,43.95,80845.51,35.0,-0.0687,4e-05,9.16971]
[1778773120916,43.95,80845.51,35.0,-0.0687,4e-05,9.16971]
[1778773121470,43.95,80845.51,35.0,-0.0687,4e-05,9.16971]
[1778773122549,43.95,80846.16,35.0,-0.06866,4e-05,9.16627]
[1778773122931,43.95,80846.16,35.0,-0.06866,4e-05,9.16627]
[1778773123430,43.95,80846.16,35.0,-0.06866,4e-05,9.16627]
[1778773128825,43.94,80841.52,35.0,-0.06882,4e-05,9.18159]
[1778773133859,43.93,80842.1,35.0,-0.06876,4e-05,9.17597]
[1778773137183,43.93,80841.02,35.0,-0.06879,4e-05,9.17945]
[1778773137284,43.93,80841.01,35.0,-0.06879,4e-05,9.17888]
[1778773139476,43.93,80842.71,35.0,-0.06871,4e-05,9.17122]
[1778773139950,43.92,80840.56,35.0,-0.0688,4e-05,9.18038]
[1778773145943,43.92,80840.62,35.0,-0.06879,4e-05,9.17846]
[1778773146704,43.92,80840.62,35.0,-0.06879,4e-05,9.17846]
[1778773146768,43.92,80840.62,35.0,-0.06879,4e-05,9.17846]
[1778773147333,43.92,80840.62,35.0,-0.06879,4e-05,9.17846]
[1778773147438,43.92,80840.62,35.0,-0.06879,4e-05,9.17846]
[1778773147488,43.92,80826.5,35.0,-0.0694,4e-05,9.23997]
[1778773149424,43.92,80815.13,35.0,-0.0699,4e-05,9.28953]
[1778773149525,43.92,80810.93,35.0,-0.07008,4e-05,9.30759]
[1778773151091,43.92,80811.47,35.0,-0.07005,4e-05,9.30439]
[1778773151387,43.92,80811.47,35.0,-0.07005,4e-05,9.30439]
[1778773153058,43.91,80809.04,35.0,-0.07014,4e-05,9.31345]
[1778773153158,43.91,80811.17,35.0,-0.07004,4e-05,9.30326]
[1778773153644,43.91,80811.17,35.0,-0.07004,4e-05,9.30326]
[1778773154404,43.91,80811.17,35.0,-0.07004,4e-05,9.30326]
[1778773154463,43.91,80809.57,35.0,-0.0701,4e-05,9.30949]
[1778773156956,43.91,80810.16,35.0,-0.07006,4e-05,9.30526]
[1778773157509,43.91,80810.16,35.0,-0.07006,4e-05,9.30526]
[1778773157028,43.9,80813.97,35.0,-0.06988,4e-05,9.2877]
[1778773158439,43.9,80811.97,35.0,-0.06996,4e-05,9.29571]
[1778773160400,43.9,80812.52,35.0,-0.06993,4e-05,9.29251]
[1778773161348,43.9,80812.26,35.0,-0.06993,4e-05,9.29287]
[1778773167098,43.89,80819.35,35.0,-0.06957,4e-05,9.25661]
[1778773172183,43.88,80824.9,35.0,-0.06927,4e-05,9.22569]
[1778773178175,43.87,80841.38,35.0,-0.06851,4e-05,9.14942]
[1778773183210,43.87,80827.87,35.0,-0.06908,4e-05,9.20562]
[1778773188245,43.86,80843.02,35.0,-0.06839,4e-05,9.13637]
[1778773193280,43.85,80850.78,35.0,-0.06803,4e-05,9.10013]
[1778773199322,43.85,80846.53,35.0,-0.06818,4e-05,9.11592]
[1778773202171,43.85,80849.95,35.0,-0.06803,4e-05,9.1001]
[1778773202586,43.84,80866.86,35.0,-0.06729,4e-05,9.02622]
[1778773208386,43.84,80878.27,35.0,-0.06677,4e-05,8.97294]
[1778773213421,43.82,80884.75,35.0,-0.06641,4e-05,8.93654]
[1778773216489,43.81,80884.97,35.0,-0.06639,4e-05,8.93444]
[1778773216542,43.81,80886.15,35.0,-0.06634,4e-05,8.92878]
[1778773222484,43.8,80890.81,35.0,-0.0661,4e-05,8.90502]
[1778773227519,43.8,80890.99,35.0,-0.06607,4e-05,8.90122]
[1778773230601,43.8,80896.41,35.0,-0.06583,4e-05,8.87671]
[1778773230974,43.79,80897.67,35.0,-0.06577,4e-05,8.87072]
[1778773236582,43.79,80894.34,35.0,-0.06585,4e-05,8.87776]
[1778773241617,43.78,80893.85,35.0,-0.06584,4e-05,8.87693]
[1778773246652,43.77,80893.91,35.0,-0.06581,4e-05,8.87368]
[1778773251687,43.77,80891.8,35.0,-0.06587,4e-05,8.87981]
[1778773257240,43.76,80892.44,35.0,-0.06582,4e-05,8.87469]
[1778773257256,43.76,80892.29,35.0,-0.06582,4e-05,8.87415]
[1778773260037,43.76,80900.21,35.0,-0.06548,4e-05,8.84001]
[1778773260193,43.76,80910.02,35.0,-0.06507,4e-05,8.79783]
[1778773264653,43.76,80920.91,35.0,-0.06461,4e-05,8.75046]
[1778773270155,43.74,80925.28,35.0,-0.06438,4e-05,8.72661]
[1778773270163,43.74,80925.28,35.0,-0.06438,4e-05,8.72661]
[1778773271263,43.74,80925.14,35.0,-0.06438,4e-05,8.72652]
[1778773276862,43.73,80933.5,35.0,-0.06398,4e-05,8.68609]
[1778773282907,43.73,80934.21,35.0,-0.06394,4e-05,8.68147]
[1778773284831,43.73,80938.94,35.0,-0.06374,4e-05,8.66112]
[1778773289957,43.73,80936.72,35.0,-0.06382,4e-05,8.66928]
[1778773294006,43.72,80936.63,35.0,-0.06382,4e-05,8.66921]
[1778773300688,43.72,80935.78,35.0,-0.06382,4e-05,8.66739]
[1778773301129,43.72,80935.86,35.0,-0.06381,4e-05,8.66685]
[1778773301447,43.72,80935.86,35.0,-0.06381,4e-05,8.66685]
[1778773301545,43.72,80915.58,35.0,-0.06465,4e-05,8.75305]
[1778773302042,43.72,80902.44,35.0,-0.0652,4e-05,8.8094]
[1778773307471,43.72,80914.9,35.0,-0.06468,4e-05,8.75617]
[1778773312545,43.72,80915.92,35.0,-0.06464,4e-05,8.75239]
[1778773312626,43.72,80917.5,35.0,-0.06458,4e-05,8.74577]
[1778773315886,43.72,80925.03,35.0,-0.06426,4e-05,8.71283]
[1778773316141,43.72,80928.77,35.0,-0.0641,4e-05,8.69666]
[1778773316980,43.72,80928.77,35.0,-0.0641,4e-05,8.69666]
[1778773317148,43.72,80930.37,35.0,-0.06404,4e-05,8.69008]
[1778773322183,43.72,80935.4,35.0,-0.06382,4e-05,8.66771]
[1778773327218,43.72,80933.58,35.0,-0.06389,4e-05,8.67455]
[1778773332253,43.71,80925.12,35.0,-0.06423,4e-05,8.70958]
[1778773337289,43.71,80926.66,35.0,-0.06415,4e-05,8.70201]
[1778773342324,43.71,80926.89,35.0,-0.06413,4e-05,8.70007]
[1778773347361,43.71,80920.14,35.0,-0.0644,4e-05,8.7278]
[1778773350382,43.71,80934.1,35.0,-0.06382,4e-05,8.66778]
[1778773355417,43.7,80934.58,35.0,-0.06377,4e-05,8.66152]
[1778773360459,43.7,80941.93,35.0,-0.06347,4e-05,8.62987]
[1778773363862,43.7,80952.31,35.0,-0.06304,4e-05,8.58582]
[1778773363905,43.7,80952.31,35.0,-0.06304,4e-05,8.58582]
[1778773364904,43.7,80964.76,35.0,-0.06253,4e-05,8.53329]
[1778773371538,43.7,80964.66,35.0,-0.06254,4e-05,8.53432]
[1778773376573,43.71,80966.52,35.0,-0.06247,4e-05,8.52681]
[1778773381608,43.71,80968.99,35.0,-0.06237,4e-05,8.51677]
[1778773386643,43.71,80972.28,35.0,-0.06224,4e-05,8.50334]
[1778773386834,43.71,80972.28,35.0,-0.06224,4e-05,8.50334]
[1778773391678,43.71,80986.67,35.0,-0.06167,4e-05,8.44358]
[1778773394112,43.71,80985.97,35.0,-0.0617,4e-05,8.44688]
[1778773395149,43.71,80987.12,35.0,-0.06166,4e-05,8.44224]
[1778773397296,43.71,80989.07,35.0,-0.06158,4e-05,8.43446]
[1778773397720,43.71,80993.13,35.0,-0.06142,4e-05,8.41767]
[1778773397997,43.71,80993.13,35.0,-0.06142,4e-05,8.41767]
[1778773398724,43.71,80993.13,35.0,-0.06142,4e-05,8.41767]
[1778773398727,43.71,80996.31,35.0,-0.06129,4e-05,8.40419]
[1778773399479,43.71,80996.31,35.0,-0.06129,4e-05,8.40419]
[1778773400589,43.71,80997.27,35.0,-0.06126,4e-05,8.40041]
[1778773400741,43.71,80996.03,35.0,-0.06131,4e-05,8.40583]
[1778773401548,43.71,80996.03,35.0,-0.06131,4e-05,8.40583]
[1778773401748,43.71,80992.72,35.0,-0.06144,4e-05,8.41949]
[1778773404343,43.71,80990.31,35.0,-0.06154,4e-05,8.42997]
[1778773408255,43.71,80989.51,35.0,-0.06158,4e-05,8.43409]
[1778773411108,43.71,80993.14,35.0,-0.06144,4e-05,8.41946]
[1778773411552,43.71,80993.14,35.0,-0.06144,4e-05,8.41946]
[1778773412491,43.72,80996.68,35.0,-0.06127,4e-05,8.40125]
[1778773412828,43.72,80997.62,35.0,-0.06124,4e-05,8.39756]
[1778773417865,43.71,80998.21,35.0,-0.06121,4e-05,8.39427]
[1778773423060,43.71,81004.32,35.0,-0.06096,4e-05,8.36817]
[1778773424487,43.71,81004.63,35.0,-0.06095,4e-05,8.36676]
[1778773429947,43.71,81004.87,35.0,-0.06093,4e-05,8.36502]
[1778773434982,43.71,81004.95,35.0,-0.06092,4e-05,8.36425]
[1778773440020,43.71,81000.96,35.0,-0.06108,4e-05,8.38047]
[1778773445455,43.71,81001.2,35.0,-0.06106,4e-05,8.37912]
[1778773451017,43.71,80993.83,35.0,-0.06135,4e-05,8.40932]
[1778773451096,43.71,80993.94,35.0,-0.06135,4e-05,8.40874]
[1778773456131,43.71,80993.93,35.0,-0.06136,4e-05,8.41001]
[1778773462174,43.71,80992.4,35.0,-0.06143,4e-05,8.41787]
[1778773467209,43.72,80992.84,35.0,-0.06143,4e-05,8.41721]
[1778773471686,43.72,80989.87,35.0,-0.06155,4e-05,8.4303]
[1778773474604,43.72,80987.63,35.0,-0.06162,4e-05,8.43666]
[1778773479579,43.72,80986.97,35.0,-0.06166,4e-05,8.44041]
[1778773485338,43.72,80979.84,35.0,-0.06196,4e-05,8.4715]
[1778773487956,43.72,80986.66,35.0,-0.06169,4e-05,8.44326]
[1778773488360,43.72,80988.58,35.0,-0.06161,4e-05,8.43501]
[1778773491517,43.72,80992.76,35.0,-0.06144,4e-05,8.41716]
[1778773491617,43.72,80998.27,35.0,-0.06122,4e-05,8.39398]
[1778773492505,43.72,80998.27,35.0,-0.06122,4e-05,8.39398]
[1778773492566,43.72,80999.73,35.0,-0.06116,4e-05,8.38816]
[1778773493858,43.72,80999.73,35.0,-0.06116,4e-05,8.38816]
[1778773493395,43.72,81000.01,35.0,-0.06115,4e-05,8.38727]
[1778773494403,43.72,81000.02,35.0,-0.06115,4e-05,8.3871]
[1778773498515,43.72,80999.94,35.0,-0.06115,4e-05,8.38706]
[1778773498529,43.72,80999.72,35.0,-0.06116,4e-05,8.38786]
[1778773500255,43.72,81000.41,35.0,-0.06113,4e-05,8.38527]
[1778773500435,43.72,81000.41,35.0,-0.06113,4e-05,8.38527]
[1778773501449,43.72,81007.69,35.0,-0.06085,4e-05,8.35525]
[1778773502075,43.72,81007.5,35.0,-0.06086,4e-05,8.35638]
[1778773502460,43.72,81003.26,35.0,-0.06103,4e-05,8.37437]
[1778773507012,43.72,81002.39,35.0,-0.06106,4e-05,8.37764]
[1778773507557,43.72,81002.39,35.0,-0.06106,4e-05,8.37764]
[1778773507787,43.72,81002.39,35.0,-0.06106,4e-05,8.37764]
[1778773507875,43.72,81002.35,35.0,-0.06106,4e-05,8.37812]
[1778773508861,43.72,81002.35,35.0,-0.06106,4e-05,8.37812]
[1778773508951,43.73,80995.2,35.0,-0.06135,4e-05,8.40826]
[1778773509499,43.73,80995.2,35.0,-0.06135,4e-05,8.40826]
[1778773509515,43.72,81000.56,35.0,-0.06114,4e-05,8.38577]
[1778773514550,43.73,81008.3,35.0,-0.06084,4e-05,8.35514]
[1778773519862,43.73,81008.31,35.0,-0.06085,4e-05,8.35612]
[1778773519933,43.73,81008.31,35.0,-0.06085,4e-05,8.35612]
[1778773521467,43.73,81011.96,35.0,-0.06072,4e-05,8.34195]
[1778773521599,43.73,81014.09,35.0,-0.06064,4e-05,8.33346]
[1778773526634,43.73,81015.32,35.0,-0.06059,4e-05,8.32824]
[1778773528621,43.73,81015.27,35.0,-0.06059,4e-05,8.32842]
[1778773528648,43.73,81012.92,35.0,-0.06068,4e-05,8.33816]
[1778773533683,43.74,81013.89,35.0,-0.06064,4e-05,8.33237]
[1778773538722,43.74,81020.73,35.0,-0.06038,4e-05,8.30587]
[1778773539009,43.74,81020.73,35.0,-0.06038,4e-05,8.30587]
[1778773539935,43.74,81020.73,35.0,-0.06038,4e-05,8.30587]
[1778773540439,43.74,81023.38,35.0,-0.06028,4e-05,8.29531]
[1778773540736,43.74,81023.24,35.0,-0.06029,4e-05,8.29633]
[1778773541380,43.74,81023.24,35.0,-0.06029,4e-05,8.29633]
[1778773541743,43.74,81024.04,35.0,-0.06026,4e-05,8.29305]
[1778773542052,43.74,81024.04,35.0,-0.06026,4e-05,8.29305]
[1778773542750,43.74,81024.1,35.0,-0.06026,4e-05,8.29284]
[1778773544431,43.74,81023.96,35.0,-0.06027,4e-05,8.29346]
[1778773547927,43.74,81022.03,35.0,-0.06034,4e-05,8.30158]
[1778773548795,43.75,81019.15,35.0,-0.06046,4e-05,8.31395]
[1778773553830,43.75,81017.72,35.0,-0.06054,4e-05,8.3219]
[1778773558865,43.75,81017.73,35.0,-0.06055,4e-05,8.32385]
[1778773563470,43.76,81023.47,35.0,-0.06034,4e-05,8.30168]
[1778773564024,43.76,81026.3,35.0,-0.06023,4e-05,8.29041]
[1778773564907,43.76,81026.98,35.0,-0.06021,4e-05,8.28765]
[1778773569943,43.76,81025.14,35.0,-0.06028,4e-05,8.29551]
[1778773574978,43.76,81025.52,35.0,-0.06027,4e-05,8.29411]
[1778773577934,43.76,81025.44,35.0,-0.06027,4e-05,8.29452]
[1778773577999,43.76,81025.91,35.0,-0.06026,4e-05,8.2926]
[1778773583035,43.76,81019.01,35.0,-0.06055,4e-05,8.32333]
[1778773588071,43.77,81020.63,35.0,-0.0605,4e-05,8.31854]
[1778773592539,43.77,81021.33,35.0,-0.06046,4e-05,8.31323]
[1778773592640,43.77,81023.87,35.0,-0.06037,4e-05,8.30355]
[1778773593046,43.77,81023.87,35.0,-0.06037,4e-05,8.30355]
[1778773593396,43.77,81023.87,35.0,-0.06037,4e-05,8.30355]
[1778773597881,43.77,81024.59,35.0,-0.06035,4e-05,8.30107]
[1778773597926,43.78,81024.97,35.0,-0.06033,4e-05,8.29957]
[1778773603177,43.78,81026.16,35.0,-0.0603,4e-05,8.29685]
[1778773605022,43.78,81026.16,35.0,-0.0603,4e-05,8.29685]
[1778773605341,43.78,81026.03,35.0,-0.06032,4e-05,8.2983]
[1778773606946,43.78,81026.03,35.0,-0.06032,4e-05,8.2983]
[1778773607047,43.78,81024.85,35.0,-0.06036,4e-05,8.30323]
[1778773610071,43.78,81023.83,35.0,-0.06041,4e-05,8.3083]
[1778773615261,43.79,81025.28,35.0,-0.06038,4e-05,8.30484]
[1778773616839,43.79,81025.28,35.0,-0.06038,4e-05,8.30484]
[1778773617429,43.79,81025.7,35.0,-0.06037,4e-05,8.30393]
[1778773617727,43.79,81042.7,35.0,-0.05971,4e-05,8.23416]
[1778773618701,43.79,81042.7,35.0,-0.05971,4e-05,8.23416]
[1778773619229,43.79,81045.68,35.0,-0.05959,4e-05,8.22202]
[1778773621960,43.79,81046.46,35.0,-0.05956,4e-05,8.21896]
[1778773627345,43.8,81050.37,35.0,-0.05942,4e-05,8.20415]
[1778773631524,43.8,81052.52,35.0,-0.05934,4e-05,8.19587]
[1778773631580,43.8,81049.01,35.0,-0.05948,4e-05,8.21049]
[1778773632554,43.8,81049.01,35.0,-0.05948,4e-05,8.21049]
[1778773632611,43.8,81044.5,35.0,-0.05966,4e-05,8.22961]
[1778773633623,43.8,81044.5,35.0,-0.05966,4e-05,8.22961]
[1778773633796,43.8,81044.5,35.0,-0.05966,4e-05,8.22961]
[1778773634224,43.8,81041.71,35.0,-0.05977,4e-05,8.24124]
[1778773634536,43.8,81041.71,35.0,-0.05977,4e-05,8.24124]
[1778773635061,43.8,81041.71,35.0,-0.05977,4e-05,8.24124]
[1778773635404,43.81,81031.62,35.0,-0.06021,4e-05,8.28744]
[1778773638046,43.82,81033.57,35.0,-0.06018,4e-05,8.28378]
[1778773638425,43.82,81033.64,35.0,-0.06018,4e-05,8.28398]
[1778773640986,43.82,81033.63,35.0,-0.06018,4e-05,8.28407]
[1778773641048,43.82,81033.56,35.0,-0.06018,4e-05,8.28439]
[1778773646458,43.83,81034.34,35.0,-0.06021,4e-05,8.28718]
[1778773646607,43.83,81034.34,35.0,-0.06021,4e-05,8.28718]
[1778773646807,43.84,81039.71,35.0,-0.06,4e-05,8.26544]
[1778773652523,43.84,81047.09,35.0,-0.05969,4e-05,8.23198]
[1778773656039,43.84,81050.58,35.0,-0.05956,4e-05,8.21783]
[1778773656552,43.84,81050.72,35.0,-0.05956,4e-05,8.2179]
[1778773661587,43.84,81057.08,35.0,-0.05934,4e-05,8.19445]
[1778773662932,43.84,81057.08,35.0,-0.05934,4e-05,8.19445]
[1778773666680,43.85,81057.45,35.0,-0.05934,4e-05,8.19519]
[1778773672663,43.86,81059.83,35.0,-0.05929,4e-05,8.18927]
[1778773677699,43.86,81059.13,35.0,-0.05934,4e-05,8.19484]
[1778773685755,43.87,81060.24,35.0,-0.05933,4e-05,8.19444]
[1778773690636,43.88,81059.12,35.0,-0.0594,4e-05,8.20104]
[1778773696849,43.89,81056.8,35.0,-0.05952,4e-05,8.21396]
[1778773697486,43.89,81056.8,35.0,-0.05952,4e-05,8.21396]
[1778773697508,43.89,81056.8,35.0,-0.05952,4e-05,8.21396]
[1778773698654,43.89,81053.09,35.0,-0.05967,4e-05,8.22965]
[1778773703898,43.89,81044.38,35.0,-0.06003,4e-05,8.26778]
[1778773708933,43.9,81045.08,35.0,-0.06002,4e-05,8.26683]
[1778773713968,43.9,81048.65,35.0,-0.05987,4e-05,8.25047]
[1778773719004,43.91,81048.02,35.0,-0.05992,4e-05,8.2551]
[1778773724043,43.91,81050.05,35.0,-0.05986,4e-05,8.24878]
[1778773729078,43.91,81043.54,35.0,-0.06013,4e-05,8.2776]
[1778773734113,43.92,81042.86,35.0,-0.06017,4e-05,8.28223]
[1778773739148,43.92,81049.33,35.0,-0.05994,4e-05,8.25747]
[1778773744183,43.93,81050.39,35.0,-0.05991,4e-05,8.25517]
[1778773744488,43.93,81050.39,35.0,-0.05991,4e-05,8.25517]
[1778773745989,43.93,81050.39,35.0,-0.05992,4e-05,8.25557]
[1778773751232,43.93,81049.69,35.0,-0.05997,4e-05,8.26082]
[1778773756826,43.94,81042.12,35.0,-0.06028,4e-05,8.29351]
[1778773760877,43.94,81035.81,35.0,-0.06054,4e-05,8.32083]
[1778773766337,43.94,81036.8,35.0,-0.06052,4e-05,8.31881]
[1778773769929,43.95,81037.49,35.0,-0.06049,4e-05,8.31627]
[1778773770095,43.95,81037.49,35.0,-0.06049,4e-05,8.31627]
[1778773770653,43.95,81018.62,35.0,-0.06125,4e-05,8.39556]
[1778773775196,43.95,81024.61,35.0,-0.061,4e-05,8.36769]
[1778773776914,43.95,81035.57,35.0,-0.06057,4e-05,8.32286]
[1778773782413,43.95,81043.03,35.0,-0.06029,4e-05,8.29335]
[1778773783225,43.95,81043.03,35.0,-0.06029,4e-05,8.29335]
[1778773791391,43.96,81034.04,35.0,-0.06067,4e-05,8.33363]
[1778773792158,43.96,81034.5,35.0,-0.06065,4e-05,8.332]
[1778773796400,43.96,81046.83,35.0,-0.06016,4e-05,8.28071]
[1778773796559,43.96,81047.43,35.0,-0.06014,4e-05,8.2782]
[1778773798711,43.96,81049.64,35.0,-0.06006,4e-05,8.26948]
[1778773798951,43.96,81049.64,35.0,-0.06006,4e-05,8.26948]
[1778773799712,43.96,81053.8,35.0,-0.0599,4e-05,8.25276]
[1778773800025,43.96,81053.8,35.0,-0.0599,4e-05,8.25276]
[1778773800367,43.96,81064.0,35.0,-0.05951,4e-05,8.21133]
[1778773800376,43.96,81064.0,35.0,-0.05951,4e-05,8.21133]
[1778773800995,43.96,81074.73,35.0,-0.05909,4e-05,8.16745]
[1778773801516,43.96,81074.73,35.0,-0.05909,4e-05,8.16745]
[1778773802044,43.96,81074.73,35.0,-0.05909,4e-05,8.16745]
[1778773802117,43.96,81096.17,35.0,-0.05827,4e-05,8.08082]
[1778773802483,43.96,81096.17,35.0,-0.05827,4e-05,8.08082]
[1778773802726,43.96,81096.17,35.0,-0.05827,4e-05,8.08082]
[1778773803164,43.96,81096.17,35.0,-0.05827,4e-05,8.08082]
[1778773803205,43.96,81088.76,35.0,-0.05856,4e-05,8.11091]
[1778773803478,43.96,81088.76,35.0,-0.05856,4e-05,8.11091]
[1778773803540,43.96,81088.76,35.0,-0.05856,4e-05,8.11091]
[1778773803967,43.97,81078.27,35.0,-0.05897,4e-05,8.15455]
[1778773809820,43.97,81083.19,35.0,-0.05878,4e-05,8.13508]
[1778773812984,43.97,81072.15,35.0,-0.05922,4e-05,8.18078]
[1778773813927,43.97,81071.26,35.0,-0.05925,4e-05,8.18454]
[1778773814039,43.97,81071.26,35.0,-0.05925,4e-05,8.18454]
[1778773814137,43.97,81085.18,35.0,-0.05872,4e-05,8.12789]
[1778773817018,43.97,81098.86,35.0,-0.0582,4e-05,8.07307]
[1778773823160,43.97,81107.46,35.0,-0.05789,4e-05,8.03983]
[1778773828781,43.98,81102.19,35.0,-0.05811,4e-05,8.06324]
[1778773833904,43.98,81110.94,35.0,-0.05777,4e-05,8.02595]
[1778773840107,43.99,81123.28,35.0,-0.05732,4e-05,7.9784]
[1778773841134,43.99,81123.63,35.0,-0.05731,4e-05,7.97742]
[1778773841180,43.99,81140.04,35.0,-0.0567,4e-05,7.91199]
[1778773841604,43.99,81140.04,35.0,-0.0567,4e-05,7.91199]
[1778773842160,43.99,81140.04,35.0,-0.0567,4e-05,7.91199]
[1778773851041,44.0,81146.99,35.0,-0.05649,4e-05,7.88927]
[1778773857017,44.01,81150.38,35.0,-0.0564,4e-05,7.87976]
[1778773862060,44.02,81142.47,35.0,-0.05672,4e-05,7.91418]
[1778773867096,44.02,81147.81,35.0,-0.05654,4e-05,7.89534]
[1778773872131,44.03,81159.13,35.0,-0.05615,4e-05,7.85299]
[1778773877171,44.04,81158.71,35.0,-0.05619,4e-05,7.85754]
[1778773877899,44.04,81158.71,35.0,-0.05619,4e-05,7.85754]
[1778773878272,44.04,81158.71,35.0,-0.05619,4e-05,7.85754]
[1778773878180,44.04,81168.81,35.0,-0.05582,4e-05,7.81739]
[1778773878761,44.04,81168.81,35.0,-0.05582,4e-05,7.81739]
[1778773879329,44.04,81168.81,35.0,-0.05582,4e-05,7.81739]
[1778773879935,44.04,81172.99,35.0,-0.05567,4e-05,7.80138]
[1778773880450,44.04,81172.99,35.0,-0.05567,4e-05,7.80138]
[1778773880204,44.04,81154.38,35.0,-0.05636,4e-05,7.87537]
[1778773885268,44.04,81148.29,35.0,-0.05661,4e-05,7.90241]
[1778773888733,44.05,81150.77,35.0,-0.05653,4e-05,7.89401]
[1778773894173,44.05,81150.17,35.0,-0.05655,4e-05,7.89554]
[1778773899372,44.06,81138.45,35.0,-0.05701,4e-05,7.9452]
[1778773902219,44.06,81137.11,35.0,-0.05707,4e-05,7.95098]
[1778773903151,44.06,81117.06,35.0,-0.05783,4e-05,8.03263]
[1778773903483,44.06,81117.06,35.0,-0.05783,4e-05,8.03263]
[1778773908575,44.07,81127.06,35.0,-0.05747,4e-05,7.99359]
[1778773911144,44.07,81126.44,35.0,-0.0575,4e-05,7.99674]
[1778773911214,44.07,81126.03,35.0,-0.05752,4e-05,7.99905]
[1778773912463,44.07,81147.02,35.0,-0.05673,4e-05,7.91482]
[1778773917498,44.07,81148.33,35.0,-0.05668,4e-05,7.90967]
[1778773921004,44.07,81148.66,35.0,-0.05667,4e-05,7.90836]
[1778773923802,44.07,81164.47,35.0,-0.05608,4e-05,7.84544]
[1778773924488,44.07,81164.39,35.0,-0.05609,4e-05,7.84597]
[1778773925107,44.07,81164.39,35.0,-0.05609,4e-05,7.84597]
[1778773925118,44.07,81182.99,35.0,-0.05541,4e-05,7.77246]
[1778773925587,44.07,81182.99,35.0,-0.05541,4e-05,7.77246]
[1778773927891,44.07,81190.82,35.0,-0.05512,4e-05,7.74181]
[1778773929173,44.07,81190.63,35.0,-0.05513,4e-05,7.74284]
[1778773931096,44.07,81198.47,35.0,-0.05485,4e-05,7.71256]
[1778773936677,44.08,81202.44,35.0,-0.05473,4e-05,7.6992]
[1778773941755,44.08,81207.51,35.0,-0.05456,4e-05,7.68102]
[1778773941756,44.08,81207.51,35.0,-0.05456,4e-05,7.68102]
[1778773943267,44.08,81208.28,35.0,-0.05454,4e-05,7.67839]
[1778773943335,44.08,81208.79,35.0,-0.05453,4e-05,7.67719]
[1778773944319,44.08,81208.79,35.0,-0.05453,4e-05,7.67719]
[1778773944330,44.08,81208.79,35.0,-0.05453,4e-05,7.67719]
[1778773946466,44.08,81222.46,35.0,-0.05404,4e-05,7.62381]
[1778773946703,44.08,81215.57,35.0,-0.05428,4e-05,7.65074]
[1778773948435,44.09,81208.28,35.0,-0.05455,4e-05,7.67975]
[1778773948719,44.09,81209.29,35.0,-0.05452,4e-05,7.67619]
[1778773951057,44.09,81210.07,35.0,-0.05449,4e-05,7.67311]
[1778773951375,44.09,81210.07,35.0,-0.05449,4e-05,7.67311]
[1778773951772,44.09,81210.83,35.0,-0.05444,4e-05,7.66662]
[1778773951778,44.09,81205.05,35.0,-0.05465,4e-05,7.68929]
[1778773957190,44.09,81202.7,35.0,-0.05475,4e-05,7.70005]
[1778773959549,44.09,81209.63,35.0,-0.05451,4e-05,7.67402]
[1778773959799,44.09,81212.51,35.0,-0.05441,4e-05,7.66317]
[1778773962820,44.09,81227.05,35.0,-0.05389,4e-05,7.60654]
[1778773967855,44.1,81228.42,35.0,-0.05385,4e-05,7.60185]
[1778773972892,44.1,81239.74,35.0,-0.05345,4e-05,7.55858]
[1778773973747,44.1,81239.74,35.0,-0.05345,4e-05,7.55858]
[1778773978778,44.1,81250.37,35.0,-0.05308,4e-05,7.51855]
[1778773979122,44.1,81250.37,35.0,-0.05308,4e-05,7.51855]
[1778773982066,44.1,81251.23,35.0,-0.05306,4e-05,7.51602]
[1778773984353,44.1,81252.94,35.0,-0.053,4e-05,7.50995]
[1778773984356,44.1,81252.94,35.0,-0.053,4e-05,7.50995]
[1778773985597,44.1,81265.52,35.0,-0.05257,4e-05,7.46197]
[1778773986028,44.1,81265.52,35.0,-0.05257,4e-05,7.46197]
[1778773986200,44.1,81265.52,35.0,-0.05257,4e-05,7.46197]
[1778773986487,44.11,81265.52,35.0,-0.05257,4e-05,7.46264]
[1778773989927,44.11,81265.44,35.0,-0.05258,4e-05,7.46368]
[1778773989959,44.11,81265.44,35.0,-0.05258,4e-05,7.46368]
[1778773995045,44.11,81255.96,35.0,-0.05293,4e-05,7.50226]
[1778774000080,44.12,81262.6,35.0,-0.05271,4e-05,7.4781]
[1778774005115,44.12,81262.17,35.0,-0.05274,4e-05,7.48133]
[1778774010150,44.12,81263.38,35.0,-0.05272,4e-05,7.47853]
[1778774015185,44.13,81261.04,35.0,-0.05279,4e-05,7.48569]
[1778774020221,44.13,81261.0,35.0,-0.05281,4e-05,7.48739]
[1778774025256,44.13,81260.3,35.0,-0.05284,4e-05,7.49162]
[1778774030292,44.14,81260.97,35.0,-0.05283,4e-05,7.49054]
[1778774031647,44.14,81262.03,35.0,-0.0528,4e-05,7.48675]
[1778774031717,44.14,81262.03,35.0,-0.0528,4e-05,7.48675]
[1778774040361,44.15,81273.79,35.0,-0.05242,3e-05,7.44455]
[1778774042043,44.15,81275.04,35.0,-0.05238,3e-05,7.44012]
[1778774042399,44.15,81275.04,35.0,-0.05238,3e-05,7.44012]
[1778774043966,44.15,81280.57,35.0,-0.05219,3e-05,7.41968]
[1778774049393,44.15,81289.65,35.0,-0.05189,3e-05,7.38703]
[1778774050126,44.15,81294.17,35.0,-0.05174,3e-05,7.37022]
[1778774050150,44.15,81294.17,35.0,-0.05174,3e-05,7.37022]
[1778774050426,44.15,81294.17,35.0,-0.05174,3e-05,7.37022]
[1778774055467,44.16,81291.67,35.0,-0.05185,3e-05,7.38272]
[1778774060502,44.17,81286.39,35.0,-0.05206,3e-05,7.40508]
[1778774065538,44.17,81289.84,35.0,-0.05196,3e-05,7.39403]
[1778774070572,44.18,81289.93,35.0,-0.05197,3e-05,7.39583]
[1778774073362,44.18,81289.89,35.0,-0.05195,3e-05,7.39296]
[1778774077489,44.18,81293.04,35.0,-0.05186,3e-05,7.38259]
[1778774083758,44.19,81284.21,35.0,-0.05219,3e-05,7.41906]
[1778774088823,44.19,81293.18,35.0,-0.0519,3e-05,7.38681]
[1778774096758,44.2,81286.88,35.0,-0.05215,3e-05,7.41462]
[1778774102094,44.2,81289.94,35.0,-0.05206,3e-05,7.40442]
[1778774103823,44.21,81293.32,35.0,-0.05195,3e-05,7.39231]
[1778774109849,44.21,81296.45,35.0,-0.05186,3e-05,7.38332]
[1778774114887,44.22,81297.97,35.0,-0.05183,3e-05,7.37962]
[1778774119922,44.22,81303.8,35.0,-0.05165,3e-05,7.35966]
[1778774124975,44.23,81299.77,35.0,-0.05181,3e-05,7.37731]
[1778774130010,44.23,81299.39,35.0,-0.05184,3e-05,7.38092]
[1778774134076,44.24,81296.44,35.0,-0.05193,3e-05,7.39002]
[1778774134469,44.24,81296.44,35.0,-0.05193,3e-05,7.39002]
[1778774136447,44.24,81296.24,35.0,-0.05195,3e-05,7.39163]
[1778774142094,44.24,81296.29,35.0,-0.05197,3e-05,7.39442]
[1778774147431,44.25,81295.51,35.0,-0.05201,3e-05,7.39905]
[1778774153171,44.25,81292.44,35.0,-0.05214,3e-05,7.41361]
[1778774157454,44.26,81292.32,35.0,-0.05216,3e-05,7.41522]
[1778774159362,44.26,81278.63,35.0,-0.05265,3e-05,7.46912]
[1778774164505,44.26,81282.71,35.0,-0.05251,3e-05,7.45435]
[1778774170293,44.27,81280.97,35.0,-0.05259,3e-05,7.46322]
[1778774175328,44.27,81291.3,35.0,-0.05225,3e-05,7.42512]
[1778774180363,44.28,81294.55,35.0,-0.05215,3e-05,7.4149]
[1778774185398,44.28,81294.36,35.0,-0.05218,3e-05,7.41746]
[1778774190433,44.28,81287.63,35.0,-0.05242,3e-05,7.44493]
[1778774195468,44.29,81286.0,35.0,-0.05247,3e-05,7.44931]
[1778774200503,44.29,81283.58,35.0,-0.05257,3e-05,7.46012]
[1778774205542,44.3,81285.25,35.0,-0.05253,3e-05,7.45517]
[1778774210577,44.3,81288.15,35.0,-0.05244,3e-05,7.44567]
[1778774215612,44.3,81285.42,35.0,-0.05255,3e-05,7.45766]
[1778774220647,44.31,81284.99,35.0,-0.05258,3e-05,7.46079]
[1778774224698,44.31,81303.79,35.0,-0.05193,3e-05,7.39013]
[1778774225122,44.31,81303.79,35.0,-0.05193,3e-05,7.39013]
[1778774225517,44.31,81303.79,35.0,-0.05193,3e-05,7.39013]
[1778774230735,44.31,81303.54,35.0,-0.05196,3e-05,7.39352]
[1778774235770,44.32,81304.65,35.0,-0.05194,3e-05,7.39128]
[1778774241670,44.32,81304.65,35.0,-0.05196,3e-05,7.39291]
[1778774251888,44.33,81303.69,35.0,-0.05201,3e-05,7.39789]
[1778774256923,44.34,81303.2,35.0,-0.05205,3e-05,7.40174]
[1778774261967,44.34,81306.01,35.0,-0.05197,3e-05,7.39298]
[1778774266999,44.35,81306.27,35.0,-0.05198,3e-05,7.39399]
[1778774272035,44.35,81308.23,35.0,-0.05193,3e-05,7.38852]
[1778774277069,44.36,81307.0,35.0,-0.05199,3e-05,7.3952]
[1778774282104,44.36,81310.18,35.0,-0.05189,3e-05,7.38507]
[1778774287139,44.37,81316.32,35.0,-0.0517,3e-05,7.36378]
[1778774292139,44.37,81323.66,35.0,-0.05147,3e-05,7.33778]
[1778774297209,44.38,81323.41,35.0,-0.0515,3e-05,7.34156]
[1778774302244,44.38,81319.09,35.0,-0.05167,3e-05,7.36021]
[1778774307280,44.39,81317.92,35.0,-0.05173,3e-05,7.36679]
[1778774308560,44.39,81317.92,35.0,-0.05173,3e-05,7.36679]
[1778774310193,44.39,81296.22,35.0,-0.05248,3e-05,7.45031]
[1778774315391,44.39,81299.51,35.0,-0.05236,3e-05,7.43573]
[1778774318482,44.39,81297.73,35.0,-0.05243,3e-05,7.44342]
[1778774324400,44.4,81306.24,35.0,-0.05215,3e-05,7.41323]
[1778774329488,44.4,81304.2,35.0,-0.05224,3e-05,7.42236]
[1778774335478,44.41,81313.84,35.0,-0.05193,3e-05,7.38858]
[1778774340513,44.41,81312.2,35.0,-0.052,3e-05,7.39673]
[1778774345548,44.42,81310.04,35.0,-0.05209,3e-05,7.40681]
[1778774346378,44.42,81310.04,35.0,-0.05209,3e-05,7.40681]
[1778774351590,44.42,81305.36,35.0,-0.05227,3e-05,7.42663]
[1778774356625,44.43,81302.54,35.0,-0.05239,3e-05,7.43904]
[1778774358947,44.43,81301.77,35.0,-0.05242,3e-05,7.44261]
[1778774369716,44.44,81300.74,35.0,-0.05248,3e-05,7.44989]
[1778774374752,44.44,81303.57,35.0,-0.05238,3e-05,7.43712]
[1778774379787,44.44,81303.14,35.0,-0.05241,3e-05,7.44029]
[1778774380782,44.44,81303.14,35.0,-0.05241,3e-05,7.44029]
[1778774380794,44.44,81288.11,35.0,-0.05293,3e-05,7.49807]
[1778774382525,44.44,81287.03,35.0,-0.05297,3e-05,7.50241]
[1778774387570,44.45,81286.89,35.0,-0.05298,3e-05,7.50392]
[1778774390967,44.45,81305.0,35.0,-0.05236,3e-05,7.43567]
[1778774398146,44.45,81295.67,35.0,-0.0527,3e-05,7.47298]
[1778774402512,44.46,81313.06,35.0,-0.05211,3e-05,7.40781]
[1778774406420,44.46,81324.69,35.0,-0.05172,3e-05,7.36473]
[1778774408143,44.46,81329.26,35.0,-0.05157,3e-05,7.34825]
[1778774408596,44.46,81329.26,35.0,-0.05157,3e-05,7.34825]
[1778774408739,44.46,81329.26,35.0,-0.05157,3e-05,7.34825]
[1778774408911,44.46,81329.26,35.0,-0.05157,3e-05,7.34825]
[1778774409299,44.46,81329.35,35.0,-0.05157,3e-05,7.34835]
[1778774409384,44.46,81329.35,35.0,-0.05157,3e-05,7.34835]
[1778774409638,44.46,81329.35,35.0,-0.05157,3e-05,7.34835]
[1778774410119,44.46,81361.45,35.0,-0.05048,3e-05,7.22749]
[1778774410313,44.46,81361.45,35.0,-0.05048,3e-05,7.22749]
[1778774410445,44.46,81361.45,35.0,-0.05048,3e-05,7.22749]
[1778774410593,44.46,81361.45,35.0,-0.05048,3e-05,7.22749]
[1778774410670,44.46,81361.45,35.0,-0.05048,3e-05,7.22749]
[1778774410795,44.46,81361.45,35.0,-0.05048,3e-05,7.22749]
[1778774410931,44.46,81447.51,35.0,-0.04766,3e-05,6.91019]
[1778774411462,44.46,81447.51,35.0,-0.04766,3e-05,6.91019]
[1778774411915,44.46,81438.11,35.0,-0.04796,3e-05,6.94445]
[1778774412863,44.46,81438.11,35.0,-0.04796,3e-05,6.94445]
[1778774413082,44.46,81425.05,35.0,-0.04839,3e-05,6.99234]
[1778774413299,44.46,81425.05,35.0,-0.04839,3e-05,6.99234]
[1778774413313,44.46,81425.05,35.0,-0.04839,3e-05,6.99234]
[1778774413331,44.46,81435.23,35.0,-0.04805,3e-05,6.95483]
[1778774414638,44.46,81435.23,35.0,-0.04805,3e-05,6.95483]
[1778774414898,44.46,81434.44,35.0,-0.04808,3e-05,6.95786]
[1778774415748,44.46,81451.53,35.0,-0.04753,3e-05,6.89579]
[1778774418420,44.47,81434.12,35.0,-0.0481,3e-05,6.96031]
[1778774420566,44.47,81434.94,35.0,-0.04808,3e-05,6.95753]
[1778774420584,44.47,81434.94,35.0,-0.04808,3e-05,6.95753]
[1778774420787,44.47,81422.43,35.0,-0.04848,3e-05,7.00356]
[1778774421717,44.47,81422.43,35.0,-0.04848,3e-05,7.00356]
[1778774421962,44.47,81421.31,35.0,-0.04852,3e-05,7.00774]
[1778774422661,44.47,81435.27,35.0,-0.04807,3e-05,6.9566]
[1778774428058,44.47,81423.83,35.0,-0.04845,3e-05,6.99943]
[1778774431467,44.47,81426.05,35.0,-0.04838,3e-05,6.99167]
[1778774431771,44.47,81427.23,35.0,-0.04832,3e-05,6.98427]
[1778774437103,44.48,81423.07,35.0,-0.04848,3e-05,7.00186]
[1778774438097,44.48,81425.6,35.0,-0.0484,3e-05,6.99314]
[1778774438662,44.48,81422.35,35.0,-0.04852,3e-05,7.00623]
[1778774443806,44.48,81422.79,35.0,-0.04851,3e-05,7.00522]
[1778774443870,44.48,81436.83,35.0,-0.04805,3e-05,6.95395]
[1778774444955,44.48,81455.72,35.0,-0.04745,3e-05,6.88539]
[1778774445744,44.49,81475.87,35.0,-0.04684,3e-05,6.81575]
[1778774449395,44.49,81493.93,35.0,-0.04628,3e-05,6.75231]
[1778774452601,44.5,81494.77,35.0,-0.04627,3e-05,6.7509]
[1778774452707,44.5,81494.77,35.0,-0.04627,3e-05,6.7509]
[1778774458804,44.5,81487.58,35.0,-0.04652,3e-05,6.77974]
[1778774459517,44.51,81480.59,35.0,-0.04674,3e-05,6.80536]
[1778774459716,44.51,81480.28,35.0,-0.04676,3e-05,6.80692]
[1778774460558,44.51,81480.28,35.0,-0.04676,3e-05,6.80692]
[1778774461054,44.51,81481.51,35.0,-0.04672,3e-05,6.80286]
[1778774461422,44.51,81481.51,35.0,-0.04672,3e-05,6.80286]
[1778774462406,44.51,81485.41,35.0,-0.0466,3e-05,6.7892]
[1778774463579,44.51,81489.34,35.0,-0.04648,3e-05,6.77548]
[1778774464933,44.51,81488.75,35.0,-0.0465,3e-05,6.77802]
[1778774467707,44.51,81476.71,35.0,-0.04689,3e-05,6.82248]
[1778774473521,44.52,81491.46,35.0,-0.04645,3e-05,6.77208]
[1778774478403,44.52,81484.19,35.0,-0.04669,3e-05,6.79981]
[1778774478843,44.52,81484.19,35.0,-0.04669,3e-05,6.79981]
[1778774478904,44.52,81484.19,35.0,-0.04669,3e-05,6.79981]
[1778774478946,44.52,81475.57,35.0,-0.04697,3e-05,6.83122]
[1778774479687,44.52,81475.57,35.0,-0.04697,3e-05,6.83122]
[1778774479742,44.53,81449.41,35.0,-0.04781,3e-05,6.92674]
[1778774480570,44.53,81422.71,35.0,-0.04867,3e-05,7.02435]
[1778774482930,44.53,81413.52,35.0,-0.04898,3e-05,7.05917]
[1778774484081,44.53,81414.06,35.0,-0.04897,3e-05,7.05792]
[1778774484088,44.53,81414.06,35.0,-0.04897,3e-05,7.05792]
[1778774484538,44.53,81414.06,35.0,-0.04897,3e-05,7.05792]
[1778774484935,44.53,81402.07,35.0,-0.04937,3e-05,7.10305]
[1778774485103,44.53,81402.07,35.0,-0.04937,3e-05,7.10305]
[1778774485610,44.53,81406.49,35.0,-0.04923,3e-05,7.08708]
[1778774490687,44.54,81405.13,35.0,-0.04929,3e-05,7.09367]
[1778774490777,44.54,81383.94,35.0,-0.04999,3e-05,7.17261]
[1778774496690,44.54,81380.13,35.0,-0.05011,3e-05,7.18495]
[1778774500717,44.54,81364.0,35.0,-0.05066,3e-05,7.24604]
[1778774505758,44.54,81350.71,35.0,-0.05111,3e-05,7.29623]
[1778774507238,44.54,81357.33,35.0,-0.05089,3e-05,7.2714]
[1778774507278,44.54,81357.33,35.0,-0.05089,3e-05,7.2714]
[1778774507773,44.54,81366.68,35.0,-0.05057,3e-05,7.23644]
[1778774509118,44.54,81379.2,35.0,-0.05015,3e-05,7.18933]
[1778774514555,44.54,81367.24,35.0,-0.05054,3e-05,7.23248]
[1778774519603,44.54,81370.3,35.0,-0.05042,3e-05,7.21928]
[1778774524614,44.53,81368.33,35.0,-0.05047,3e-05,7.22485]
[1778774529926,44.53,81367.81,35.0,-0.05047,3e-05,7.22467]
[1778774531859,44.53,81367.89,35.0,-0.05046,3e-05,7.22402]
[1778774536975,44.52,81375.26,35.0,-0.0502,3e-05,7.1946]
[1778774541008,44.52,81356.25,35.0,-0.05083,3e-05,7.26433]
[1778774544029,44.52,81370.82,35.0,-0.05033,3e-05,7.20856]
[1778774545844,44.51,81370.23,35.0,-0.05034,3e-05,7.21042]
[1778774548058,44.51,81354.86,35.0,-0.05085,3e-05,7.26689]
[1778774553093,44.51,81355.27,35.0,-0.05079,3e-05,7.25973]
[1778774558128,44.5,81348.77,35.0,-0.05099,3e-05,7.28186]
[1778774562172,44.5,81349.12,35.0,-0.05097,3e-05,7.27911]
[1778774562249,44.5,81348.92,35.0,-0.05097,3e-05,7.27939]
[1778774563293,44.5,81348.92,35.0,-0.05097,3e-05,7.27939]
[1778774563332,44.5,81348.02,35.0,-0.051,3e-05,7.2828]
[1778774565113,44.5,81348.02,35.0,-0.051,3e-05,7.2828]
[1778774565181,44.5,81353.96,35.0,-0.0508,3e-05,7.26007]
[1778774567115,44.5,81353.96,35.0,-0.0508,3e-05,7.26007]
[1778774567133,44.5,81352.12,35.0,-0.05086,3e-05,7.26697]
[1778774567953,44.5,81352.12,35.0,-0.05086,3e-05,7.26697]
[1778774568364,44.5,81348.17,35.0,-0.051,3e-05,7.28228]
[1778774568717,44.5,81331.6,35.0,-0.05157,3e-05,7.34513]
[1778774571553,44.5,81330.09,35.0,-0.05162,3e-05,7.35144]
[1778774571645,44.5,81330.32,35.0,-0.05162,3e-05,7.35093]
[1778774577380,44.5,81343.06,35.0,-0.05118,3e-05,7.30259]
[1778774577543,44.5,81343.06,35.0,-0.05118,3e-05,7.30259]
[1778774577555,44.5,81342.28,35.0,-0.05121,3e-05,7.30548]
[1778774579336,44.5,81343.64,35.0,-0.05116,3e-05,7.30035]
[1778774579420,44.5,81343.28,35.0,-0.05117,3e-05,7.30119]
[1778774584406,44.5,81338.19,35.0,-0.05134,3e-05,7.3198]
[1778774584431,44.5,81338.19,35.0,-0.05134,3e-05,7.3198]
[1778774584652,44.5,81340.68,35.0,-0.05125,3e-05,7.31038]
[1778774590356,44.49,81341.27,35.0,-0.05121,3e-05,7.30564]
[1778774595197,44.49,81339.63,35.0,-0.05124,3e-05,7.30929]
[1778774595200,44.49,81339.63,35.0,-0.05124,3e-05,7.30929]
[1778774595391,44.49,81336.29,35.0,-0.05136,3e-05,7.32189]
[1778774600426,44.48,81322.84,35.0,-0.05181,3e-05,7.37244]
[1778774605462,44.48,81325.22,35.0,-0.05173,3e-05,7.36292]
[1778774610497,44.48,81329.43,35.0,-0.05157,3e-05,7.34586]
[1778774612303,44.48,81329.34,35.0,-0.05155,3e-05,7.34208]
[1778774612511,44.48,81328.82,35.0,-0.05157,3e-05,7.34398]
[1778774613514,44.48,81328.82,35.0,-0.05157,3e-05,7.34398]
[1778774613532,44.48,81328.82,35.0,-0.05157,3e-05,7.34398]
[1778774613584,44.48,81328.56,35.0,-0.05158,3e-05,7.34534]
[1778774614895,44.48,81328.56,35.0,-0.05158,3e-05,7.34534]
[1778774614987,44.48,81328.56,35.0,-0.05158,3e-05,7.34534]
[1778774619562,44.47,81348.36,35.0,-0.05088,3e-05,7.26761]
[1778774624580,44.47,81347.88,35.0,-0.05088,3e-05,7.26764]
[1778774626001,44.47,81346.93,35.0,-0.05091,3e-05,7.27077]
[1778774626091,44.47,81345.97,35.0,-0.05094,3e-05,7.27394]
[1778774631646,44.47,81336.33,35.0,-0.05126,3e-05,7.31026]
[1778774637050,44.47,81339.96,35.0,-0.05114,3e-05,7.29661]
[1778774637144,44.47,81340.91,35.0,-0.05111,3e-05,7.29306]
[1778774637780,44.47,81340.91,35.0,-0.05111,3e-05,7.29306]
[1778774643065,44.44,81347.03,35.0,-0.05081,3e-05,7.26032]
[1778774643995,44.44,81347.04,35.0,-0.05081,3e-05,7.25986]
[1778774647539,44.44,81345.54,35.0,-0.05085,3e-05,7.2638]
[1778774653039,44.42,81342.43,35.0,-0.0509,3e-05,7.26946]
[1778774658836,44.42,81340.13,35.0,-0.05095,3e-05,7.27499]
[1778774661671,44.42,81344.33,35.0,-0.0508,3e-05,7.25829]
[1778774661823,44.42,81344.33,35.0,-0.0508,3e-05,7.25829]
[1778774662467,44.41,81345.23,35.0,-0.05076,3e-05,7.25448]
[1778774665938,44.41,81343.81,35.0,-0.0508,3e-05,7.2586]
[1778774667902,44.41,81325.47,35.0,-0.05141,3e-05,7.32649]
[1778774669213,44.41,81325.47,35.0,-0.05141,3e-05,7.32649]
[1778774669989,44.41,81331.33,35.0,-0.05121,3e-05,7.30381]
[1778774670009,44.41,81331.33,35.0,-0.05121,3e-05,7.30381]
[1778774670302,44.41,81331.33,35.0,-0.05121,3e-05,7.30381]
[1778774671550,44.41,81341.59,35.0,-0.05085,3e-05,7.26423]
[1778774671930,44.4,81337.85,35.0,-0.05095,3e-05,7.27447]
[1778774673178,44.4,81337.85,35.0,-0.05095,3e-05,7.27447]
[1778774679245,44.4,81327.31,35.0,-0.05131,3e-05,7.31398]
[1778774681473,44.4,81330.71,35.0,-0.05119,3e-05,7.30096]
[1778774687037,44.4,81329.76,35.0,-0.05122,3e-05,7.30426]
[1778774688439,44.4,81327.81,35.0,-0.05129,3e-05,7.31158]
[1778774688660,44.4,81327.81,35.0,-0.05129,3e-05,7.31158]
[1778774689051,44.4,81327.87,35.0,-0.05129,3e-05,7.31129]
[1778774694086,44.41,81329.29,35.0,-0.05126,3e-05,7.30818]
[1778774699122,44.41,81333.23,35.0,-0.05114,3e-05,7.29562]
[1778774704330,44.42,81335.85,35.0,-0.05107,3e-05,7.28769]
[1778774704536,44.42,81335.29,35.0,-0.0511,3e-05,7.2903]
[1778774705197,44.42,81335.29,35.0,-0.0511,3e-05,7.2903]
[1778774707210,44.42,81348.95,35.0,-0.05064,3e-05,7.23995]
[1778774707232,44.42,81348.95,35.0,-0.05064,3e-05,7.23995]
[1778774707321,44.42,81353.32,35.0,-0.0505,3e-05,7.22414]
[1778774710199,44.42,81369.87,35.0,-0.04995,3e-05,7.16268]
[1778774711401,44.42,81373.45,35.0,-0.04983,3e-05,7.14954]
[1778774715529,44.43,81371.45,35.0,-0.04991,3e-05,7.15873]
[1778774718118,44.43,81368.74,35.0,-0.05001,3e-05,7.1695]
[1778774718255,44.43,81368.57,35.0,-0.05002,3e-05,7.17033]
[1778774719668,44.43,81370.67,35.0,-0.04994,3e-05,7.16226]
[1778774720270,44.43,81370.22,35.0,-0.04996,3e-05,7.16371]
[1778774721021,44.43,81370.22,35.0,-0.04996,3e-05,7.16371]
[1778774721276,44.43,81368.43,35.0,-0.05002,3e-05,7.17067]
[1778774723534,44.43,81368.37,35.0,-0.05003,3e-05,7.17231]
[1778774728325,44.44,81383.02,35.0,-0.04958,3e-05,7.12136]
[1778774728440,44.44,81383.02,35.0,-0.04958,3e-05,7.12136]
[1778774729480,44.44,81382.29,35.0,-0.04961,3e-05,7.12487]
[1778774729722,44.44,81382.29,35.0,-0.04961,3e-05,7.12487]
[1778774730339,44.44,81387.57,35.0,-0.04944,3e-05,7.10606]
[1778774732715,44.45,81391.93,35.0,-0.04928,3e-05,7.08718]
[1778774733677,44.45,81398.39,35.0,-0.04907,3e-05,7.06364]
[1778774734122,44.45,81398.39,35.0,-0.04907,3e-05,7.06364]
[1778774739402,44.45,81399.71,35.0,-0.04905,3e-05,7.06123]
[1778774740329,44.45,81399.71,35.0,-0.04905,3e-05,7.06123]
[1778774742398,44.45,81400.72,35.0,-0.04902,3e-05,7.05791]
[1778774742410,44.46,81400.1,35.0,-0.04905,3e-05,7.06103]
[1778774744552,44.46,81399.97,35.0,-0.04907,3e-05,7.06334]
[1778774744674,44.46,81399.97,35.0,-0.04907,3e-05,7.06334]
[1778774745323,44.46,81420.98,35.0,-0.04839,3e-05,6.98694]
[1778774746520,44.46,81430.11,35.0,-0.0481,3e-05,6.95404]
[1778774749018,44.47,81440.22,35.0,-0.04778,3e-05,6.91774]
[1778774752064,44.47,81446.73,35.0,-0.04759,3e-05,6.89664]
[1778774754226,44.47,81461.0,35.0,-0.04715,3e-05,6.84629]
[1778774755142,44.48,81451.07,35.0,-0.04747,3e-05,6.88304]
[1778774758561,44.48,81448.71,35.0,-0.04757,3e-05,6.89428]
[1778774759175,44.48,81435.41,35.0,-0.048,3e-05,6.94338]
[1778774764590,44.5,81429.86,35.0,-0.04823,3e-05,6.96893]
[1778774766560,44.5,81429.82,35.0,-0.04825,3e-05,6.97116]
[1778774766565,44.5,81429.82,35.0,-0.04825,3e-05,6.97116]
[1778774766882,44.5,81430.8,35.0,-0.04822,3e-05,6.96861]
[1778774768045,44.5,81430.8,35.0,-0.04822,3e-05,6.96861]
[1778774768103,44.51,81436.38,35.0,-0.04805,3e-05,6.94876]
[1778774769205,44.51,81436.38,35.0,-0.04805,3e-05,6.94876]
[1778774769230,44.51,81434.91,35.0,-0.0481,3e-05,6.95425]
[1778774770411,44.51,81434.91,35.0,-0.0481,3e-05,6.95425]
[1778774770632,44.51,81434.58,35.0,-0.04812,3e-05,6.95711]
[1778774774576,44.52,81432.26,35.0,-0.04822,3e-05,6.96874]
[1778774775399,44.52,81436.44,35.0,-0.0481,3e-05,6.9545]
[1778774776459,44.52,81436.44,35.0,-0.0481,3e-05,6.9545]
[1778774776881,44.52,81433.76,35.0,-0.04819,3e-05,6.96491]
[1778774776990,44.52,81419.25,35.0,-0.04867,3e-05,7.01867]
[1778774779528,44.53,81408.58,35.0,-0.04903,3e-05,7.05979]
[1778774785747,44.54,81396.3,35.0,-0.04949,3e-05,7.11093]
[1778774786796,44.54,81396.3,35.0,-0.04949,3e-05,7.11093]
[1778774786804,44.54,81396.3,35.0,-0.04949,3e-05,7.11093]
[1778774787761,44.54,81378.96,35.0,-0.05007,3e-05,7.17684]
[1778774793414,44.55,81371.15,35.0,-0.05034,3e-05,7.20519]
[1778774793677,44.55,81368.96,35.0,-0.05042,3e-05,7.21397]
[1778774798971,44.56,81378.13,35.0,-0.05014,3e-05,7.18297]
[1778774804880,44.57,81375.07,35.0,-0.05028,3e-05,7.19883]
[1778774809916,44.58,81374.56,35.0,-0.05032,3e-05,7.20389]
[1778774814951,44.58,81371.76,35.0,-0.05044,3e-05,7.21743]
[1778774819986,44.59,81379.54,35.0,-0.05021,3e-05,7.19141]
[1778774825023,44.6,81387.66,35.0,-0.04997,3e-05,7.16433]
[1778774829028,44.6,81386.08,35.0,-0.05004,3e-05,7.17221]
[1778774831089,44.61,81394.48,35.0,-0.04977,3e-05,7.1424]
[1778774831788,44.61,81394.77,35.0,-0.04977,3e-05,7.14203]
[1778774835214,44.61,81397.82,35.0,-0.04968,3e-05,7.13289]
[1778774836794,44.62,81396.32,35.0,-0.04975,3e-05,7.13989]
[1778774837072,44.62,81396.32,35.0,-0.04975,3e-05,7.13989]
[1778774837381,44.62,81406.96,35.0,-0.0494,3e-05,7.10125]
[1778774839015,44.62,81411.82,35.0,-0.04924,3e-05,7.08361]
[1778774840353,44.62,81418.17,35.0,-0.04904,3e-05,7.06053]
[1778774840442,44.62,81422.46,35.0,-0.0489,3e-05,7.04512]
[1778774840539,44.62,81422.46,35.0,-0.0489,3e-05,7.04512]
[1778774840783,44.62,81422.46,35.0,-0.0489,3e-05,7.04512]
[1778774841135,44.62,81433.81,35.0,-0.04853,3e-05,7.00344]
[1778774842059,44.62,81433.81,35.0,-0.04853,3e-05,7.00344]
[1778774842142,44.62,81439.92,35.0,-0.04834,3e-05,6.98155]
[1778774847177,44.62,81449.09,35.0,-0.04804,3e-05,6.94859]
[1778774852212,44.62,81442.99,35.0,-0.04822,3e-05,6.96785]
[1778774857247,44.62,81445.06,35.0,-0.04816,3e-05,6.96076]
[1778774862282,44.63,81451.36,35.0,-0.04796,3e-05,6.93821]
[1778774867317,44.63,81452.08,35.0,-0.04794,3e-05,6.93624]
[1778774872353,44.63,81451.68,35.0,-0.04796,3e-05,6.93829]
[1778774877388,44.63,81451.75,35.0,-0.04796,3e-05,6.93861]
[1778774879203,44.63,81452.54,35.0,-0.04794,3e-05,6.93585]
[1778774879402,44.63,81453.67,35.0,-0.0479,3e-05,6.93186]
[1778774879563,44.63,81453.67,35.0,-0.0479,3e-05,6.93186]
[1778774880409,44.63,81452.31,35.0,-0.04795,3e-05,6.93737]
[1778774882450,44.63,81452.97,35.0,-0.04793,3e-05,6.93509]
[1778774882481,44.63,81452.97,35.0,-0.04793,3e-05,6.93509]
[1778774882563,44.63,81448.99,35.0,-0.04806,3e-05,6.94969]
[1778774882723,44.63,81448.99,35.0,-0.04806,3e-05,6.94969]
[1778774883430,44.63,81441.25,35.0,-0.04832,3e-05,6.97894]
[1778774886852,44.64,81438.3,35.0,-0.04843,3e-05,6.99114]
[1778774887459,44.64,81436.98,35.0,-0.04848,3e-05,6.99643]
[1778774889311,44.64,81442.07,35.0,-0.04832,3e-05,6.97879]
[1778774891487,44.65,81426.3,35.0,-0.04886,3e-05,7.0394]
[1778774896522,44.66,81427.18,35.0,-0.04887,3e-05,7.04054]
[1778774897180,44.66,81427.18,35.0,-0.04887,3e-05,7.04054]
[1778774902274,44.67,81433.28,35.0,-0.04871,3e-05,7.02272]
[1778774907377,44.68,81420.56,35.0,-0.04915,3e-05,7.07275]
[1778774909247,44.68,81429.05,35.0,-0.04889,3e-05,7.04319]
[1778774909324,44.69,81429.66,35.0,-0.04888,3e-05,7.04263]
[1778774910100,44.69,81429.66,35.0,-0.04888,3e-05,7.04263]
[1778774910560,44.69,81429.66,35.0,-0.04888,3e-05,7.04263]
[1778774910199,44.69,81438.65,35.0,-0.04859,3e-05,7.01012]
[1778774911412,44.69,81438.65,35.0,-0.04859,3e-05,7.01012]
[1778774911428,44.69,81438.65,35.0,-0.04859,3e-05,7.01012]
[1778774911530,44.69,81438.65,35.0,-0.04859,3e-05,7.01012]
[1778774911496,44.69,81445.13,35.0,-0.04837,3e-05,6.98356]
[1778774912061,44.69,81445.13,35.0,-0.04837,3e-05,6.98356]
[1778774914538,44.69,81445.1,35.0,-0.04837,3e-05,6.98414]
[1778774914889,44.69,81447.76,35.0,-0.04828,3e-05,6.97445]
[1778774914913,44.69,81447.5,35.0,-0.0483,3e-05,6.97589]
[1778774916370,44.69,81447.5,35.0,-0.0483,3e-05,6.97589]
[1778774916449,44.69,81447.5,35.0,-0.0483,3e-05,6.97589]
[1778774916503,44.69,81448.21,35.0,-0.04828,3e-05,6.97378]
[1778774918032,44.69,81445.68,35.0,-0.04836,3e-05,6.983]
[1778774918133,44.69,81445.63,35.0,-0.04837,3e-05,6.98424]
[1778774924152,44.7,81441.74,35.0,-0.04853,3e-05,7.00225]
[1778774930069,44.72,81427.51,35.0,-0.04904,3e-05,7.05983]
[1778774930217,44.72,81427.51,35.0,-0.04904,3e-05,7.05983]
[1778774935800,44.73,81430.91,35.0,-0.04899,3e-05,7.05416]
[1778774938486,44.73,81435.75,35.0,-0.04884,3e-05,7.03729]
[1778774943859,44.75,81451.7,35.0,-0.04838,3e-05,6.98542]
[1778774948893,44.76,81450.78,35.0,-0.04845,3e-05,6.99356]
[1778774954595,44.79,81449.99,35.0,-0.04858,3e-05,7.00846]
[1778774960977,44.81,81447.3,35.0,-0.04873,3e-05,7.02545]
[1778774966013,44.82,81454.74,35.0,-0.04852,3e-05,7.00268]
[1778774971050,44.83,81457.0,35.0,-0.04847,3e-05,6.99557]
[1778774975958,44.84,81458.96,35.0,-0.04844,3e-05,6.99205]
[1778774981120,44.85,81462.24,35.0,-0.04838,3e-05,6.98559]
[1778774985149,44.86,81448.36,35.0,-0.04886,3e-05,7.03973]
[1778774987754,44.86,81445.7,35.0,-0.04896,3e-05,7.05107]
[1778774991809,44.87,81455.16,35.0,-0.04868,3e-05,7.01975]
[1778774991903,44.87,81455.16,35.0,-0.04868,3e-05,7.01975]
[1778774992393,44.87,81466.87,35.0,-0.04831,3e-05,6.97802]
[1778774994500,44.87,81472.83,35.0,-0.04812,3e-05,6.95683]
[1778774994548,44.87,81472.02,35.0,-0.04815,3e-05,6.96022]
[1778774998414,44.87,81472.75,35.0,-0.04813,3e-05,6.95765]
[1778774998589,44.87,81472.75,35.0,-0.04813,3e-05,6.95765]
[1778774998686,44.87,81472.54,35.0,-0.04814,3e-05,6.95844]
[1778775002433,44.88,81470.82,35.0,-0.04822,3e-05,6.96757]
[1778775002487,44.88,81472.9,35.0,-0.04816,3e-05,6.96099]
[1778775002978,44.88,81472.9,35.0,-0.04816,3e-05,6.96099]
[1778775003420,44.88,81472.9,35.0,-0.04816,3e-05,6.96099]
[1778775003498,44.88,81475.26,35.0,-0.04809,3e-05,6.95297]
[1778775009317,44.9,81476.94,35.0,-0.04808,3e-05,6.95283]
[1778775011919,44.9,81475.93,35.0,-0.04813,3e-05,6.95846]
[1778775017373,44.92,81472.95,35.0,-0.04828,3e-05,6.97511]
[1778775022408,44.93,81478.11,35.0,-0.04816,3e-05,6.96132]
[1778775027443,44.94,81484.22,35.0,-0.04801,3e-05,6.94428]
[1778775030379,44.94,81485.85,35.0,-0.04797,3e-05,6.94043]
[1778775035499,44.96,81485.31,35.0,-0.04802,3e-05,6.9451]
[1778775040534,44.97,81486.73,35.0,-0.04802,3e-05,6.94502]
[1778775045569,44.98,81488.11,35.0,-0.04802,3e-05,6.94512]
[1778775049819,44.99,81495.26,35.0,-0.04782,3e-05,6.92338]
[1778775053035,45.0,81499.29,35.0,-0.04772,3e-05,6.91197]
[1778775053176,45.0,81499.29,35.0,-0.04772,3e-05,6.91197]
[1778775053313,45.0,81499.29,35.0,-0.04772,3e-05,6.91197]
[1778775053393,45.0,81499.29,35.0,-0.04772,3e-05,6.91197]
[1778775053404,45.0,81499.29,35.0,-0.04772,3e-05,6.91197]
[1778775053473,45.0,81499.29,35.0,-0.04772,3e-05,6.91197]
[1778775053630,45.0,81508.96,35.0,-0.04743,3e-05,6.87828]
[1778775054405,45.0,81508.96,35.0,-0.04743,3e-05,6.87828]
[1778775058646,45.01,81515.13,35.0,-0.04725,3e-05,6.85866]
[1778775061612,45.01,81514.02,35.0,-0.0473,3e-05,6.86446]
[1778775063608,45.02,81527.11,35.0,-0.0469,3e-05,6.81897]
[1778775063977,45.02,81532.58,35.0,-0.04674,3e-05,6.80019]
[1778775064490,45.02,81532.58,35.0,-0.04674,3e-05,6.80019]
[1778775064712,45.02,81530.13,35.0,-0.04682,3e-05,6.80962]
[1778775067420,45.03,81525.65,35.0,-0.04698,3e-05,6.82797]
[1778775068740,45.03,81509.06,35.0,-0.04752,3e-05,6.88962]
[1778775073778,45.11,81501.45,35.0,-0.04804,3e-05,6.94886]
[1778775077303,45.14,81477.84,35.0,-0.04889,3e-05,7.04556]
[1778775082983,45.14,81476.21,35.0,-0.04897,3e-05,7.0544]
[1778775088884,45.16,81484.65,35.0,-0.04875,3e-05,7.02928]
[1778775093920,45.16,81496.9,35.0,-0.04837,3e-05,6.98565]
[1778775098901,45.17,81487.37,35.0,-0.04871,3e-05,7.02432]
[1778775098980,45.17,81487.37,35.0,-0.04871,3e-05,7.02432]
[1778775099740,45.18,81500.63,35.0,-0.04829,3e-05,6.97722]
[1778775104971,45.18,81511.22,35.0,-0.04797,3e-05,6.94125]
[1778775104997,45.18,81510.13,35.0,-0.04801,3e-05,6.94558]
[1778775109335,45.19,81511.08,35.0,-0.04801,3e-05,6.94486]
[1778775115068,45.21,81525.72,35.0,-0.0476,3e-05,6.89901]
[1778775120627,45.21,81526.7,35.0,-0.0476,3e-05,6.89926]
[1778775121202,45.22,81527.31,35.0,-0.04759,3e-05,6.89802]
[1778775121386,45.22,81527.31,35.0,-0.04759,3e-05,6.89802]
[1778775121773,45.22,81539.45,35.0,-0.04722,3e-05,6.85566]
[1778775122230,45.22,81539.45,35.0,-0.04722,3e-05,6.85566]
[1778775124021,45.22,81553.13,35.0,-0.0468,3e-05,6.80816]
[1778775125375,45.22,81563.45,35.0,-0.04648,3e-05,6.77225]
[1778775125494,45.22,81563.45,35.0,-0.04648,3e-05,6.77225]
[1778775125570,45.22,81572.37,35.0,-0.04622,3e-05,6.74145]
[1778775126427,45.22,81572.37,35.0,-0.04622,3e-05,6.74145]
[1778775126568,45.22,81572.37,35.0,-0.04622,3e-05,6.74145]
[1778775126631,45.23,81580.42,35.0,-0.04597,3e-05,6.71342]
[1778775127356,45.23,81580.42,35.0,-0.04597,3e-05,6.71342]
[1778775127784,45.23,81580.42,35.0,-0.04598,3e-05,6.71417]
[1778775133602,45.23,81584.06,35.0,-0.04588,3e-05,6.70304]
[1778775133769,45.23,81584.82,35.0,-0.04586,3e-05,6.70072]
[1778775133940,45.23,81584.82,35.0,-0.04586,3e-05,6.70072]
[1778775134112,45.23,81584.82,35.0,-0.04586,3e-05,6.70072]
[1778775134710,45.23,81584.82,35.0,-0.04586,3e-05,6.70072]
[1778775134807,45.23,81568.4,35.0,-0.04637,3e-05,6.75929]
[1778775139268,45.24,81552.43,35.0,-0.0469,3e-05,6.81925]
[1778775141064,45.26,81544.52,35.0,-0.0472,3e-05,6.8537]
[1778775141101,45.26,81544.52,35.0,-0.0472,3e-05,6.8537]
[1778775141282,45.26,81541.0,35.0,-0.04731,3e-05,6.8668]
[1778775143754,45.28,81529.92,35.0,-0.04774,3e-05,6.91617]
[1778775144111,45.29,81526.25,35.0,-0.04787,3e-05,6.9302]
[1778775145132,45.29,81516.88,35.0,-0.04817,3e-05,6.96468]
[1778775145327,45.31,81502.12,35.0,-0.04872,3e-05,7.02605]
[1778775150478,45.36,81489.94,35.0,-0.04929,3e-05,7.09124]
[1778775151804,45.36,81484.48,35.0,-0.04947,3e-05,7.11167]
[1778775152544,45.36,81481.11,35.0,-0.04957,3e-05,7.1211]
[1778775155653,45.36,81489.76,35.0,-0.0493,3e-05,7.09142]
[1778775160433,45.37,81474.12,35.0,-0.04984,3e-05,7.15173]
[1778775163435,45.38,81474.75,35.0,-0.04983,3e-05,7.1505]
[1778775168505,45.38,81490.93,35.0,-0.04933,3e-05,7.09463]
[1778775171510,45.39,81516.33,35.0,-0.04854,3e-05,7.00574]
[1778775174171,45.39,81517.19,35.0,-0.04852,3e-05,7.00421]
[1778775179567,45.4,81514.72,35.0,-0.04864,3e-05,7.01772]
[1778775184603,45.47,81508.81,35.0,-0.04908,3e-05,7.06755]
[1778775189637,45.5,81502.35,35.0,-0.04937,3e-05,7.1001]
[1778775193665,45.5,81521.53,35.0,-0.04877,3e-05,7.03343]
[1778775197559,45.51,81524.04,35.0,-0.04871,3e-05,7.02664]
[1778775202728,45.52,81517.22,35.0,-0.04897,3e-05,7.05546]
[1778775207764,45.55,81512.52,35.0,-0.04925,3e-05,7.08748]
[1778775212799,45.56,81511.65,35.0,-0.04928,3e-05,7.09034]
[1778775213748,45.56,81511.65,35.0,-0.04928,3e-05,7.09034]
[1778775218841,45.57,81511.86,35.0,-0.04931,3e-05,7.09316]
[1778775222095,45.57,81515.02,35.0,-0.04922,3e-05,7.08353]
[1778775222821,45.57,81515.02,35.0,-0.04922,3e-05,7.08353]
[1778775224075,45.58,81532.66,35.0,-0.04867,3e-05,7.02137]
[1778775232942,45.59,81529.57,35.0,-0.04882,3e-05,7.03887]
[1778775237977,45.6,81522.22,35.0,-0.04909,3e-05,7.06883]
[1778775242005,45.61,81506.2,35.0,-0.04963,3e-05,7.12931]
[1778775247047,45.61,81494.41,35.0,-0.05003,3e-05,7.1749]
[1778775248745,45.62,81487.84,35.0,-0.05025,3e-05,7.19931]
[1778775253090,45.62,81509.37,35.0,-0.04957,3e-05,7.12345]
[1778775258126,45.63,81516.07,35.0,-0.04938,3e-05,7.10204]
[1778775263161,45.63,81504.86,35.0,-0.04977,3e-05,7.14554]
[1778775265181,45.64,81519.48,35.0,-0.04931,3e-05,7.0938]
[1778775267457,45.64,81523.87,35.0,-0.04917,3e-05,7.07856]
[1778775273234,45.65,81533.36,35.0,-0.04889,3e-05,7.04643]
[1778775278967,45.66,81533.85,35.0,-0.0489,3e-05,7.0475]
[1778775278972,45.66,81533.85,35.0,-0.0489,3e-05,7.0475]
[1778775279322,45.66,81533.59,35.0,-0.04892,3e-05,7.04913]
[1778775279610,45.66,81533.59,35.0,-0.04892,3e-05,7.04913]
[1778775279835,45.66,81533.59,35.0,-0.04892,3e-05,7.04913]
[1778775280141,45.66,81533.59,35.0,-0.04892,3e-05,7.04913]
[1778775279929,45.66,81554.86,35.0,-0.04825,3e-05,6.97378]
[1778775280701,45.66,81554.86,35.0,-0.04825,3e-05,6.97378]
[1778775280802,45.66,81574.52,35.0,-0.04763,3e-05,6.90428]
[1778775284490,45.67,81578.55,35.0,-0.04752,3e-05,6.89138]
[1778775284545,45.67,81578.55,35.0,-0.04752,3e-05,6.89138]
[1778775284551,45.67,81578.55,35.0,-0.04752,3e-05,6.89138]
[1778775288182,45.67,81572.47,35.0,-0.04772,3e-05,6.91471]
[1778775288345,45.67,81572.15,35.0,-0.04774,3e-05,6.91626]
[1778775293380,45.68,81560.14,35.0,-0.04815,3e-05,6.96318]
[1778775295516,45.68,81560.47,35.0,-0.04815,3e-05,6.96283]
[1778775298415,45.69,81541.27,35.0,-0.04878,3e-05,7.03455]
[1778775302443,45.7,81559.83,35.0,-0.04822,3e-05,6.97129]
[1778775306206,45.7,81563.15,35.0,-0.04813,3e-05,6.96117]
[1778775308372,45.73,81546.61,35.0,-0.04874,3e-05,7.02957]
[1778775310379,45.76,81547.74,35.0,-0.04883,3e-05,7.04005]
[1778775310949,45.76,81547.74,35.0,-0.04883,3e-05,7.04005]
[1778775311424,45.78,81545.65,35.0,-0.04896,3e-05,7.05466]
[1778775316542,45.83,81534.21,35.0,-0.04951,3e-05,7.11697]
[1778775321577,45.87,81543.71,35.0,-0.04933,3e-05,7.09751]
[1778775326612,45.89,81527.28,35.0,-0.04993,3e-05,7.16533]
[1778775331647,45.89,81534.85,35.0,-0.04969,3e-05,7.13734]
[1778775336429,45.9,81542.51,35.0,-0.04947,3e-05,7.11218]
[1778775336511,45.9,81542.51,35.0,-0.04947,3e-05,7.11218]
[1778775338819,45.9,81525.84,35.0,-0.05001,3e-05,7.17333]
[1778775339523,45.9,81523.25,35.0,-0.0501,3e-05,7.18319]
[1778775344738,45.91,81521.5,35.0,-0.05018,3e-05,7.19241]
[1778775349773,45.92,81524.34,35.0,-0.05011,3e-05,7.18453]
[1778775354808,45.92,81524.45,35.0,-0.05013,3e-05,7.18654]
[1778775359843,45.93,81525.65,35.0,-0.05011,3e-05,7.18457]
[1778775364955,45.93,81526.72,35.0,-0.05009,3e-05,7.18261]
[1778775365501,45.93,81516.35,35.0,-0.05043,3e-05,7.22057]
[1778775371062,45.94,81504.23,35.0,-0.05084,3e-05,7.26629]
[1778775376151,45.94,81518.14,35.0,-0.05041,3e-05,7.21752]
[1778775381497,45.95,81528.75,35.0,-0.05008,3e-05,7.18172]
[1778775389934,45.96,81525.26,35.0,-0.05023,3e-05,7.1977]
[1778775391435,45.96,81515.52,35.0,-0.05053,3e-05,7.23031]
[1778775394353,45.96,81500.75,35.0,-0.05102,3e-05,7.28485]
[1778775394491,45.96,81500.75,35.0,-0.05102,3e-05,7.28485]
[1778775394499,45.96,81500.75,35.0,-0.05102,3e-05,7.28485]
[1778775396481,45.96,81495.44,35.0,-0.0512,3e-05,7.30468]
[1778775396924,45.96,81495.44,35.0,-0.0512,3e-05,7.30468]
[1778775398961,45.96,81494.93,35.0,-0.05122,3e-05,7.30699]
[1778775399355,45.96,81493.7,35.0,-0.05126,3e-05,7.3117]
[1778775399591,45.96,81493.7,35.0,-0.05126,3e-05,7.3117]
[1778775400229,45.96,81493.7,35.0,-0.05126,3e-05,7.3117]
[1778775400511,45.96,81491.65,35.0,-0.05133,3e-05,7.31939]
[1778775400961,45.96,81491.65,35.0,-0.05133,3e-05,7.31939]
[1778775401515,45.96,81488.07,35.0,-0.05145,3e-05,7.33266]
[1778775402832,45.96,81485.85,35.0,-0.05152,3e-05,7.34096]
[1778775402947,45.96,81485.85,35.0,-0.05152,3e-05,7.34096]
[1778775408199,45.97,81473.77,35.0,-0.05194,3e-05,7.38658]
[1778775413236,45.97,81469.6,35.0,-0.05209,3e-05,7.40299]
[1778775416267,45.97,81447.26,35.0,-0.05284,3e-05,7.48596]
[1778775416283,45.97,81447.26,35.0,-0.05284,3e-05,7.48596]
[1778775421608,45.97,81439.61,35.0,-0.0531,3e-05,7.51447]
[1778775426613,45.97,81432.91,35.0,-0.05333,3e-05,7.53926]
[1778775426959,45.97,81432.91,35.0,-0.05333,3e-05,7.53926]
[1778775427255,45.97,81415.72,35.0,-0.05391,3e-05,7.60328]
[1778775428942,45.97,81398.5,35.0,-0.0545,3e-05,7.66743]
[1778775434070,45.97,81408.71,35.0,-0.05414,3e-05,7.62813]
[1778775440105,45.97,81413.21,35.0,-0.05398,3e-05,7.61057]
[1778775443472,45.96,81398.59,35.0,-0.05448,3e-05,7.66428]
[1778775448508,45.96,81421.5,35.0,-0.05368,3e-05,7.57744]
[1778775450154,45.96,81421.5,35.0,-0.05368,3e-05,7.57744]
[1778775451590,45.96,81442.7,35.0,-0.05296,3e-05,7.49839]
[1778775452475,45.96,81454.78,35.0,-0.05252,3e-05,7.45014]
[1778775453551,45.96,81458.45,35.0,-0.0524,3e-05,7.43659]
[1778775453593,45.96,81458.45,35.0,-0.0524,3e-05,7.43659]
[1778775453848,45.96,81458.45,35.0,-0.0524,3e-05,7.43659]
[1778775453873,45.96,81458.45,35.0,-0.0524,3e-05,7.43659]
[1778775457575,45.96,81441.97,35.0,-0.05296,3e-05,7.49788]
[1778775462610,45.96,81453.13,35.0,-0.05259,3e-05,7.45688]
[1778775467661,45.96,81452.44,35.0,-0.05261,3e-05,7.45985]
[1778775468271,45.96,81437.03,35.0,-0.05313,3e-05,7.517]
[1778775469357,45.96,81437.03,35.0,-0.05313,3e-05,7.517]
[1778775469337,45.96,81416.67,35.0,-0.05383,3e-05,7.59281]
[1778775472120,45.96,81432.01,35.0,-0.0533,3e-05,7.53529]
[1778775477716,45.96,81434.51,35.0,-0.05322,3e-05,7.52588]
[1778775482751,45.96,81445.96,35.0,-0.05283,3e-05,7.48339]
[1778775487394,45.96,81459.81,35.0,-0.05236,3e-05,7.43247]
[1778775492441,45.96,81464.07,35.0,-0.05223,3e-05,7.41747]
[1778775499100,45.97,81462.09,35.0,-0.0523,3e-05,7.42548]
[1778775504913,45.97,81466.33,35.0,-0.05217,3e-05,7.41097]
[1778775509949,45.97,81466.91,35.0,-0.05216,3e-05,7.40967]
[1778775514983,45.97,81464.32,35.0,-0.05223,3e-05,7.41651]
[1778775518984,45.97,81472.37,35.0,-0.05196,3e-05,7.3874]
[1778775519586,45.97,81474.36,35.0,-0.0519,3e-05,7.3803]
[1778775525053,45.98,81472.02,35.0,-0.05198,3e-05,7.38952]
[1778775530088,45.98,81466.2,35.0,-0.05218,3e-05,7.41125]
[1778775532639,45.98,81470.99,35.0,-0.05202,3e-05,7.39373]
[1778775535501,45.98,81473.28,35.0,-0.05195,3e-05,7.38557]
[1778775536442,45.98,81473.28,35.0,-0.05195,3e-05,7.38557]
[1778775536908,45.98,81473.27,35.0,-0.05195,3e-05,7.38569]
[1778775542172,45.98,81467.46,35.0,-0.05215,3e-05,7.40825]
[1778775547207,45.98,81470.53,35.0,-0.05206,3e-05,7.39782]
[1778775552242,45.98,81472.03,35.0,-0.05201,3e-05,7.39322]
[1778775552525,45.98,81472.03,35.0,-0.05201,3e-05,7.39322]
[1778775552951,45.98,81472.03,35.0,-0.05201,3e-05,7.39322]
[1778775553654,45.99,81475.65,35.0,-0.0519,3e-05,7.38015]
[1778775555477,45.99,81476.94,35.0,-0.05186,3e-05,7.37575]
[1778775558225,45.99,81478.04,35.0,-0.05182,3e-05,7.37206]
[1778775558738,45.99,81477.38,35.0,-0.05185,3e-05,7.37472]
[1778775560401,45.99,81453.37,35.0,-0.05265,3e-05,7.4635]
[1778775565435,45.99,81459.36,35.0,-0.05246,3e-05,7.44194]
[1778775570470,45.99,81456.57,35.0,-0.05256,3e-05,7.45279]
[1778775576199,45.99,81456.67,35.0,-0.05253,3e-05,7.44928]
[1778775576810,45.99,81452.07,35.0,-0.05269,3e-05,7.46661]
[1778775576819,45.99,81436.94,35.0,-0.0532,3e-05,7.52272]
[1778775580252,46.0,81433.94,35.0,-0.05331,3e-05,7.53476]
[1778775580254,46.0,81433.94,35.0,-0.05331,3e-05,7.53476]
[1778775580336,46.0,81432.57,35.0,-0.05336,3e-05,7.54029]
[1778775581944,46.0,81431.63,35.0,-0.0534,3e-05,7.54375]
[1778775582029,46.0,81423.23,35.0,-0.05368,3e-05,7.57498]
[1778775584176,46.0,81420.03,35.0,-0.05379,3e-05,7.58727]
[1778775584258,46.0,81424.05,35.0,-0.05366,3e-05,7.57263]
[1778775586190,46.0,81441.88,35.0,-0.05305,3e-05,7.50621]
[1778775589482,46.0,81445.51,35.0,-0.05293,3e-05,7.49278]
[1778775595065,46.0,81443.51,35.0,-0.05299,3e-05,7.49979]
[1778775600687,46.0,81454.61,35.0,-0.05261,3e-05,7.45819]
[1778775606353,45.99,81444.47,35.0,-0.05295,3e-05,7.49551]
[1778775607067,45.99,81454.65,35.0,-0.05261,3e-05,7.45778]
[1778775608253,45.99,81461.16,35.0,-0.05239,3e-05,7.43374]
[1778775613807,45.99,81464.9,35.0,-0.05227,3e-05,7.4201]
[1778775615287,45.99,81473.51,35.0,-0.05198,3e-05,7.38849]
[1778775615358,45.99,81473.51,35.0,-0.05198,3e-05,7.38849]
[1778775618434,46.0,81488.0,35.0,-0.0515,3e-05,7.33586]
[1778775624491,46.0,81484.18,35.0,-0.05164,3e-05,7.35044]
[1778775625318,46.0,81465.44,35.0,-0.05226,3e-05,7.41941]
[1778775629095,46.0,81464.86,35.0,-0.05228,3e-05,7.42156]
[1778775630179,46.0,81465.56,35.0,-0.05226,3e-05,7.41899]
[1778775630535,46.0,81465.56,35.0,-0.05226,3e-05,7.41899]
[1778775641563,46.0,81462.74,35.0,-0.05233,3e-05,7.42598]
[1778775647018,46.0,81460.55,35.0,-0.0524,3e-05,7.4341]
[1778775652055,46.0,81459.72,35.0,-0.05243,3e-05,7.43723]
[1778775652572,46.0,81459.72,35.0,-0.05243,3e-05,7.43723]
[1778775654400,46.0,81459.5,35.0,-0.05244,3e-05,7.43805]
[1778775654433,46.0,81444.47,35.0,-0.05295,3e-05,7.49358]
[1778775656050,46.0,81436.07,35.0,-0.05323,3e-05,7.52472]
[1778775658447,46.0,81441.19,35.0,-0.05305,3e-05,7.50543]
[1778775664140,46.0,81431.7,35.0,-0.05337,3e-05,7.53975]
[1778775669175,45.99,81430.92,35.0,-0.05339,3e-05,7.5419]
[1778775674609,45.99,81436.62,35.0,-0.05319,3e-05,7.52016]
[1778775674633,45.99,81436.62,35.0,-0.05319,3e-05,7.52016]
[1778775675158,45.99,81444.81,35.0,-0.05291,3e-05,7.48968]
[1778775675602,45.99,81447.91,35.0,-0.05281,3e-05,7.47814]
[1778775681303,45.99,81447.04,35.0,-0.05283,3e-05,7.48104]
[1778775684594,45.99,81454.36,35.0,-0.05258,3e-05,7.45382]
[1778775685532,45.99,81450.49,35.0,-0.05271,3e-05,7.46808]
[1778775685561,45.99,81464.47,35.0,-0.05224,3e-05,7.41649]
[1778775687284,45.99,81470.02,35.0,-0.05206,3e-05,7.39613]
[1778775689320,45.99,81486.97,35.0,-0.0515,3e-05,7.33434]
[1778775694355,45.99,81492.46,35.0,-0.0513,3e-05,7.31185]
[1778775695844,45.99,81493.71,35.0,-0.05127,3e-05,7.30751]
[1778775701406,46.0,81492.6,35.0,-0.05131,3e-05,7.31285]
[1778775706441,46.0,81493.86,35.0,-0.05128,3e-05,7.30934]
[1778775711476,46.0,81493.21,35.0,-0.05131,3e-05,7.31272]
[1778775716516,46.01,81493.3,35.0,-0.05132,3e-05,7.3134]
[1778775721551,46.01,81489.33,35.0,-0.05146,3e-05,7.32888]
[1778775726652,46.01,81476.61,35.0,-0.05189,3e-05,7.37632]
[1778775732630,46.01,81474.51,35.0,-0.05196,3e-05,7.38464]
[1778775734552,46.01,81474.89,35.0,-0.05195,3e-05,7.38335]
[1778775739710,46.01,81471.79,35.0,-0.05206,3e-05,7.39507]
[1778775740280,46.01,81471.79,35.0,-0.05206,3e-05,7.39507]
[1778775743288,46.01,81473.33,35.0,-0.05201,3e-05,7.38962]
[1778775744617,46.01,81473.58,35.0,-0.052,3e-05,7.38887]
[1778775744973,46.01,81474.05,35.0,-0.05198,3e-05,7.38715]
[1778775750756,46.01,81476.99,35.0,-0.05189,3e-05,7.37697]
[1778775755791,46.02,81483.07,35.0,-0.05167,3e-05,7.35178]
[1778775761689,46.02,81489.37,35.0,-0.05147,3e-05,7.32939]
[1778775766868,46.02,81493.21,35.0,-0.05135,3e-05,7.31634]
[1778775771903,46.02,81495.75,35.0,-0.05128,3e-05,7.30808]
[1778775776957,46.02,81489.34,35.0,-0.0515,3e-05,7.33231]
[1778775782610,46.03,81492.7,35.0,-0.05139,3e-05,7.32059]
[1778775788085,46.03,81498.49,35.0,-0.05121,3e-05,7.30061]
[1778775790050,46.03,81498.41,35.0,-0.05122,3e-05,7.3013]
[1778775792440,46.03,81499.72,35.0,-0.05118,3e-05,7.29693]
[1778775792790,46.03,81499.03,35.0,-0.0512,3e-05,7.29965]
[1778775793504,46.03,81494.59,35.0,-0.05135,3e-05,7.31603]
[1778775796988,46.04,81499.11,35.0,-0.05122,3e-05,7.30148]
[1778775796995,46.04,81499.11,35.0,-0.05122,3e-05,7.30148]
[1778775797100,46.04,81499.97,35.0,-0.05119,3e-05,7.29902]
[1778775798011,46.04,81499.97,35.0,-0.05119,3e-05,7.29902]
[1778775799599,46.04,81499.96,35.0,-0.0512,3e-05,7.29928]
[1778775800137,46.04,81502.11,35.0,-0.05113,3e-05,7.29168]
[1778775801179,46.04,81500.63,35.0,-0.05118,3e-05,7.29729]
[1778775805217,46.04,81502.31,35.0,-0.05113,3e-05,7.29205]
[1778775811198,46.05,81511.82,35.0,-0.05081,3e-05,7.25594]
[1778775815529,46.05,81528.14,35.0,-0.05029,3e-05,7.19818]
[1778775818698,46.05,81537.27,35.0,-0.05001,3e-05,7.16615]
[1778775821638,46.05,81527.15,35.0,-0.05035,3e-05,7.20394]
[1778775821716,46.05,81527.15,35.0,-0.05035,3e-05,7.20394]
[1778775824469,46.06,81527.23,35.0,-0.05035,3e-05,7.2048]
[1778775825301,46.06,81508.61,35.0,-0.05096,3e-05,7.27256]
[1778775825949,46.06,81508.61,35.0,-0.05096,3e-05,7.27256]
[1778775826545,46.06,81508.61,35.0,-0.05096,3e-05,7.27256]
[1778775831759,46.06,81498.93,35.0,-0.05129,3e-05,7.30926]
[1778775832022,46.06,81496.65,35.0,-0.05137,3e-05,7.31779]
[1778775832087,46.06,81496.65,35.0,-0.05137,3e-05,7.31779]
[1778775832721,46.06,81480.51,35.0,-0.05191,3e-05,7.37696]
[1778775833019,46.06,81480.51,35.0,-0.05191,3e-05,7.37696]
[1778775834067,46.06,81482.57,35.0,-0.05184,3e-05,7.36954]
[1778775834510,46.06,81479.4,35.0,-0.05195,3e-05,7.38128]
[1778775840407,46.07,81479.04,35.0,-0.05199,3e-05,7.38607]
[1778775844365,46.08,81478.8,35.0,-0.05201,3e-05,7.38867]
[1778775844699,46.08,81479.43,35.0,-0.052,3e-05,7.38693]
[1778775849855,46.08,81476.05,35.0,-0.05211,3e-05,7.39981]
[1778775855512,46.08,81468.18,35.0,-0.05238,3e-05,7.42915]
[1778775858235,46.08,81465.57,35.0,-0.05247,3e-05,7.43884]
[1778775858553,46.08,81465.57,35.0,-0.05247,3e-05,7.43884]
[1778775865586,46.08,81463.82,35.0,-0.05253,3e-05,7.4455]
[1778775870621,46.08,81465.95,35.0,-0.05246,3e-05,7.43787]
[1778775872442,46.08,81467.04,35.0,-0.0524,3e-05,7.43043]
[1778775872803,46.08,81467.04,35.0,-0.0524,3e-05,7.43043]
[1778775873267,46.08,81456.95,35.0,-0.05274,3e-05,7.46764]
[1778775876700,46.08,81459.41,35.0,-0.05266,3e-05,7.45938]
[1778775877491,46.08,81460.56,35.0,-0.05263,3e-05,7.45528]
[1778775882705,46.09,81461.1,35.0,-0.05262,3e-05,7.45411]
[1778775888748,46.09,81461.67,35.0,-0.05261,3e-05,7.45297]
[1778775893260,46.09,81464.71,35.0,-0.05251,3e-05,7.44247]
[1778775896138,46.09,81479.36,35.0,-0.05203,3e-05,7.38932]
[1778775902154,46.09,81470.08,35.0,-0.05234,3e-05,7.42435]
[1778775902524,46.09,81470.08,35.0,-0.05234,3e-05,7.42435]
[1778775903016,46.09,81464.99,35.0,-0.05252,3e-05,7.44314]
[1778775905678,46.09,81466.57,35.0,-0.05246,3e-05,7.43751]
[1778775910905,46.1,81464.55,35.0,-0.05254,3e-05,7.44581]
[1778775915940,46.1,81465.27,35.0,-0.05252,3e-05,7.44401]
[1778775920975,46.1,81465.2,35.0,-0.05253,3e-05,7.4451]
[1778775926011,46.1,81464.15,35.0,-0.05257,3e-05,7.44975]
[1778775931047,46.1,81460.83,35.0,-0.05267,3e-05,7.4592]
[1778775936005,46.1,81455.21,35.0,-0.05286,3e-05,7.48052]
[1778775936705,46.1,81475.94,35.0,-0.05217,3e-05,7.40434]
[1778775936959,46.1,81475.94,35.0,-0.05217,3e-05,7.40434]
[1778775937432,46.1,81475.94,35.0,-0.05217,3e-05,7.40434]
[1778775937789,46.1,81475.94,35.0,-0.05217,3e-05,7.40434]
[1778775937455,46.11,81506.1,35.0,-0.05117,3e-05,7.29445]
[1778775942753,46.11,81511.83,35.0,-0.051,3e-05,7.27477]
[1778775946429,46.11,81522.61,35.0,-0.05065,3e-05,7.23688]
[1778775949304,46.11,81521.54,35.0,-0.0507,3e-05,7.24173]
[1778775949700,46.11,81521.54,35.0,-0.0507,3e-05,7.24173]
[1778775952204,46.12,81535.82,35.0,-0.05025,3e-05,7.19157]
[1778775957239,46.12,81536.38,35.0,-0.05025,3e-05,7.19159]
[1778775959636,46.12,81538.87,35.0,-0.05017,3e-05,7.18302]
[1778775960196,46.12,81539.95,35.0,-0.05014,3e-05,7.17954]
[1778775960301,46.12,81539.95,35.0,-0.05014,3e-05,7.17954]
[1778775960550,46.12,81555.24,35.0,-0.04965,3e-05,7.12512]
[1778775963556,46.13,81552.48,35.0,-0.04975,3e-05,7.13601]
[1778775969336,46.13,81547.3,35.0,-0.04994,3e-05,7.15776]
[1778775974371,46.14,81548.08,35.0,-0.04994,3e-05,7.15715]
[1778775977735,46.14,81549.83,35.0,-0.04989,3e-05,7.15177]
[1778775983434,46.15,81543.63,35.0,-0.05011,3e-05,7.1769]
[1778775988469,46.15,81543.28,35.0,-0.05014,3e-05,7.18018]
[1778775991939,46.16,81560.66,35.0,-0.04957,3e-05,7.11572]
[1778775997764,46.16,81562.97,35.0,-0.04952,3e-05,7.11005]
[1778775999646,46.17,81546.7,35.0,-0.05006,3e-05,7.16981]
[1778776005588,46.17,81547.84,35.0,-0.05004,3e-05,7.16802]
[1778776010764,46.18,81547.01,35.0,-0.05008,3e-05,7.17262]
[1778776012984,46.18,81528.31,35.0,-0.05069,3e-05,7.24096]
[1778776018681,46.18,81529.92,35.0,-0.05066,3e-05,7.23697]
[1778776021895,46.19,81522.43,35.0,-0.05091,3e-05,7.26457]
[1778776022360,46.19,81510.48,35.0,-0.0513,3e-05,7.30812]
[1778776023995,46.19,81498.46,35.0,-0.0517,3e-05,7.35213]
[1778776024866,46.19,81498.46,35.0,-0.0517,3e-05,7.35213]
[1778776026112,46.19,81496.37,35.0,-0.05177,3e-05,7.35994]
[1778776026752,46.19,81495.26,35.0,-0.05181,3e-05,7.36407]
[1778776027650,46.19,81495.26,35.0,-0.05181,3e-05,7.36407]
[1778776030231,46.19,81485.0,35.0,-0.05216,3e-05,7.40306]
[1778776030780,46.19,81483.95,35.0,-0.0522,3e-05,7.40738]
[1778776035815,46.19,81488.61,35.0,-0.05205,3e-05,7.3905]
[1778776038861,46.19,81486.94,35.0,-0.0521,3e-05,7.39668]
[1778776042049,46.19,81487.15,35.0,-0.0521,3e-05,7.39607]
[1778776042624,46.19,81487.15,35.0,-0.0521,3e-05,7.39607]
[1778776047899,46.19,81484.56,35.0,-0.05218,3e-05,7.40566]
[1778776048917,46.19,81484.56,35.0,-0.05218,3e-05,7.40566]
[1778776049555,46.19,81485.36,35.0,-0.05216,3e-05,7.40277]
[1778776049919,46.19,81485.36,35.0,-0.05216,3e-05,7.40277]
[1778776053677,46.19,81491.13,35.0,-0.05195,3e-05,7.37845]
[1778776055687,46.19,81504.89,35.0,-0.05149,3e-05,7.32854]
[1778776058579,46.2,81520.65,35.0,-0.05098,3e-05,7.27197]
[1778776061466,46.2,81535.8,35.0,-0.0505,3e-05,7.21823]
[1778776069046,46.21,81542.34,35.0,-0.05031,3e-05,7.19757]
[1778776074081,46.21,81541.64,35.0,-0.05035,3e-05,7.20202]
[1778776079116,46.21,81541.02,35.0,-0.05039,3e-05,7.20618]
[1778776084152,46.22,81543.22,35.0,-0.05033,3e-05,7.20017]
[1778776085041,46.22,81543.22,35.0,-0.05033,3e-05,7.20017]
[1778776090197,46.22,81534.42,35.0,-0.05064,3e-05,7.23409]
[1778776095232,46.23,81528.46,35.0,-0.05085,3e-05,7.25729]
[1778776101056,46.23,81543.89,35.0,-0.05036,3e-05,7.20358]
[1778776106657,46.24,81544.08,35.0,-0.05037,3e-05,7.20478]
[1778776112802,46.24,81540.28,35.0,-0.0505,3e-05,7.21758]
[1778776121421,46.25,81542.12,35.0,-0.05047,3e-05,7.21464]
[1778776126456,46.26,81553.36,35.0,-0.05012,3e-05,7.17619]
[1778776131491,46.26,81561.73,35.0,-0.04987,3e-05,7.1484]
[1778776134513,46.27,81576.72,35.0,-0.04941,3e-05,7.09641]
[1778776139548,46.27,81580.11,35.0,-0.04932,3e-05,7.08708]
[1778776144583,46.28,81580.25,35.0,-0.04934,3e-05,7.08943]
[1778776149618,46.29,81587.06,35.0,-0.04915,3e-05,7.06809]
[1778776154653,46.29,81578.89,35.0,-0.04944,3e-05,7.09994]
[1778776159688,46.3,81582.58,35.0,-0.04934,3e-05,7.08958]
[1778776164723,46.31,81581.72,35.0,-0.04939,3e-05,7.09529]
[1778776169758,46.31,81576.74,35.0,-0.04957,3e-05,7.11549]
[1778776174803,46.32,81568.56,35.0,-0.04983,3e-05,7.14297]
[1778776175060,46.32,81550.08,35.0,-0.05043,3e-05,7.20953]
[1778776180835,46.32,81543.16,35.0,-0.05066,3e-05,7.23606]
[1778776181147,46.32,81543.16,35.0,-0.05066,3e-05,7.23606]
[1778776183036,46.32,81544.34,35.0,-0.05063,3e-05,7.23208]
[1778776183074,46.32,81544.08,35.0,-0.05064,3e-05,7.23328]
[1778776188856,46.35,81541.73,35.0,-0.0508,3e-05,7.25183]
[1778776189232,46.37,81541.27,35.0,-0.05088,3e-05,7.26036]
[1778776189900,46.38,81541.02,35.0,-0.05095,3e-05,7.26795]
[1778776194936,46.38,81537.24,35.0,-0.05108,3e-05,7.28247]
[1778776198540,46.39,81539.22,35.0,-0.05102,3e-05,7.27586]
[1778776199916,46.39,81544.7,35.0,-0.05084,3e-05,7.25632]
[1778776201959,46.39,81551.5,35.0,-0.05063,3e-05,7.23234]
[1778776202026,46.39,81551.5,35.0,-0.05063,3e-05,7.23234]
[1778776202235,46.39,81558.89,35.0,-0.05039,3e-05,7.20609]
[1778776203610,46.39,81565.85,35.0,-0.05017,3e-05,7.18149]
[1778776204262,46.39,81556.16,35.0,-0.05048,3e-05,7.21654]
[1778776207817,46.39,81562.41,35.0,-0.05029,3e-05,7.19502]
[1778776208287,46.39,81556.47,35.0,-0.05048,3e-05,7.21663]
[1778776211289,46.39,81562.62,35.0,-0.05029,3e-05,7.19545]
[1778776211358,46.39,81562.62,35.0,-0.05029,3e-05,7.19545]
[1778776217096,46.4,81570.09,35.0,-0.05007,3e-05,7.17083]
[1778776222129,46.4,81574.39,35.0,-0.04995,3e-05,7.15728]
[1778776227165,46.41,81579.03,35.0,-0.04982,3e-05,7.14257]
[1778776232200,46.41,81575.28,35.0,-0.04993,3e-05,7.15435]
[1778776237236,46.42,81578.21,35.0,-0.04985,3e-05,7.14572]
[1778776242270,46.42,81572.9,35.0,-0.05004,3e-05,7.16649]
[1778776247306,46.43,81570.52,35.0,-0.05013,3e-05,7.17663]
[1778776252341,46.43,81566.61,35.0,-0.05027,3e-05,7.1921]
[1778776253228,46.43,81566.61,35.0,-0.05027,3e-05,7.1921]
[1778776253920,46.43,81566.61,35.0,-0.05027,3e-05,7.1921]
[1778776260161,46.43,81567.3,35.0,-0.05026,3e-05,7.19141]
[1778776269472,46.44,81572.89,35.0,-0.05012,3e-05,7.17538]
[1778776274568,46.45,81576.13,35.0,-0.05003,3e-05,7.16517]
[1778776274569,46.45,81576.13,35.0,-0.05003,3e-05,7.16517]
[1778776281557,46.45,81583.46,35.0,-0.04982,3e-05,7.14216]
[1778776286593,46.46,81579.02,35.0,-0.04998,3e-05,7.15979]
[1778776291627,46.46,81578.51,35.0,-0.04999,3e-05,7.15985]
[1778776296662,46.47,81578.28,35.0,-0.05001,3e-05,7.16235]
[1778776299683,46.47,81564.35,35.0,-0.05046,3e-05,7.21307]
[1778776300279,46.47,81564.35,35.0,-0.05046,3e-05,7.21307]
[1778776305727,46.47,81556.26,35.0,-0.05073,3e-05,7.2432]
[1778776309788,46.47,81556.21,35.0,-0.05074,3e-05,7.24421]
[1778776311269,46.48,81556.6,35.0,-0.05073,3e-05,7.24302]
[1778776311117,46.48,81541.61,35.0,-0.05122,3e-05,7.29714]
[1778776315141,46.48,81545.92,35.0,-0.05108,3e-05,7.28198]
[1778776315280,46.48,81545.92,35.0,-0.05108,3e-05,7.28198]
[1778776322856,46.48,81544.7,35.0,-0.05113,3e-05,7.28743]
[1778776323323,46.48,81544.7,35.0,-0.05113,3e-05,7.28743]
[1778776327566,46.48,81534.51,35.0,-0.05147,3e-05,7.3248]
[1778776333937,46.48,81526.2,35.0,-0.05175,3e-05,7.35543]
[1778776338972,46.48,81529.16,35.0,-0.05166,3e-05,7.34519]
[1778776344009,46.48,81527.8,35.0,-0.0517,3e-05,7.35055]
[1778776348946,46.48,81523.12,35.0,-0.05186,3e-05,7.36781]
[1778776354079,46.48,81505.67,35.0,-0.05241,3e-05,7.4277]
[1778776358107,46.48,81519.43,35.0,-0.05196,3e-05,7.37756]
[1778776363142,46.49,81518.66,35.0,-0.05199,3e-05,7.38057]
[1778776368177,46.49,81525.31,35.0,-0.05177,3e-05,7.35664]
[1778776373212,46.49,81533.95,35.0,-0.05149,3e-05,7.32586]
[1778776378247,46.49,81528.07,35.0,-0.05169,3e-05,7.34763]
[1778776383362,46.49,81540.22,35.0,-0.05129,3e-05,7.30424]
[1778776387777,46.49,81526.42,35.0,-0.05175,3e-05,7.35469]
[1778776391341,46.49,81507.86,35.0,-0.05236,3e-05,7.42237]
[1778776396376,46.49,81507.33,35.0,-0.05238,3e-05,7.42416]
[1778776398432,46.49,81503.94,35.0,-0.05249,3e-05,7.43643]
[1778776404433,46.49,81500.8,35.0,-0.0526,3e-05,7.44809]
[1778776409468,46.49,81497.45,35.0,-0.05271,3e-05,7.46057]
[1778776414503,46.49,81486.98,35.0,-0.05304,3e-05,7.49539]
[1778776419538,46.49,81483.12,35.0,-0.05317,3e-05,7.50946]
[1778776424240,46.49,81476.24,35.0,-0.0534,3e-05,7.53465]
[1778776426304,46.49,81472.17,35.0,-0.05354,3e-05,7.54934]
[1778776426904,46.49,81471.44,35.0,-0.05356,3e-05,7.55182]
[1778776431728,46.49,81480.81,35.0,-0.05324,3e-05,7.51661]
[1778776431732,46.49,81480.81,35.0,-0.05324,3e-05,7.51661]
[1778776432706,46.49,81480.6,35.0,-0.05324,3e-05,7.51706]
[1778776433052,46.49,81480.6,35.0,-0.05324,3e-05,7.51706]
[1778776441319,46.49,81488.65,35.0,-0.05296,3e-05,7.48659]
[1778776443255,46.48,81492.28,35.0,-0.05284,3e-05,7.47317]
[1778776447587,46.48,81484.81,35.0,-0.05308,3e-05,7.49967]
[1778776447732,46.48,81484.81,35.0,-0.05308,3e-05,7.49967]
[1778776453789,46.48,81489.18,35.0,-0.05292,3e-05,7.48259]
[1778776456748,46.48,81480.94,35.0,-0.0532,3e-05,7.51257]
[1778776456904,46.48,81462.05,35.0,-0.05384,3e-05,7.58195]
[1778776457583,46.48,81462.05,35.0,-0.05384,3e-05,7.58195]
[1778776459169,46.48,81453.17,35.0,-0.05414,3e-05,7.6145]
[1778776464866,46.47,81438.59,35.0,-0.05462,3e-05,7.6667]
[1778776466882,46.47,81454.39,35.0,-0.05407,3e-05,7.60752]
[1778776472053,46.47,81464.94,35.0,-0.05371,3e-05,7.56787]
[1778776477959,46.47,81470.73,35.0,-0.05348,3e-05,7.5423]
[1778776484397,46.47,81473.16,35.0,-0.0534,3e-05,7.5331]
[1778776491391,46.47,81467.04,35.0,-0.0536,3e-05,7.55464]
[1778776491413,46.47,81466.64,35.0,-0.05361,3e-05,7.55598]
[1778776494896,46.47,81458.94,35.0,-0.05388,3e-05,7.58529]
[1778776495079,46.47,81460.48,35.0,-0.05383,3e-05,7.57989]
[1778776500815,46.47,81455.7,35.0,-0.05398,3e-05,7.59689]
[1778776500943,46.47,81455.7,35.0,-0.05398,3e-05,7.59689]
[1778776501096,46.47,81455.7,35.0,-0.05398,3e-05,7.59689]
[1778776503171,46.47,81441.98,35.0,-0.05445,3e-05,7.64713]
[1778776504035,46.46,81442.41,35.0,-0.05443,3e-05,7.64526]
[1778776509177,46.46,81445.27,35.0,-0.05431,3e-05,7.63249]
[1778776514212,46.46,81445.71,35.0,-0.05428,3e-05,7.62902]
[1778776516022,46.45,81444.19,35.0,-0.05433,3e-05,7.63429]
[1778776518697,46.45,81446.42,35.0,-0.05424,3e-05,7.62489]
[1778776519314,46.45,81446.42,35.0,-0.05424,3e-05,7.62489]
[1778776519591,46.45,81448.06,35.0,-0.05418,3e-05,7.61844]
[1778776521006,46.45,81448.14,35.0,-0.05418,3e-05,7.61779]
[1778776521426,46.45,81448.14,35.0,-0.05418,3e-05,7.61779]
[1778776522465,46.45,81458.58,35.0,-0.05382,3e-05,7.57879]
[1778776523008,46.45,81466.9,35.0,-0.05353,3e-05,7.5478]
[1778776528310,46.44,81467.94,35.0,-0.05349,3e-05,7.54255]
[1778776533345,46.44,81467.01,35.0,-0.05349,3e-05,7.54133]
[1778776538387,46.44,81468.98,35.0,-0.05341,3e-05,7.533]
[1778776543423,46.44,81474.68,35.0,-0.05321,3e-05,7.51101]
[1778776548459,46.43,81471.74,35.0,-0.0533,3e-05,7.52091]
[1778776553556,46.43,81472.88,35.0,-0.05325,3e-05,7.51578]
[1778776553701,46.43,81472.88,35.0,-0.05325,3e-05,7.51578]
[1778776559536,46.43,81470.98,35.0,-0.05331,3e-05,7.52227]
[1778776564571,46.43,81460.54,35.0,-0.05366,3e-05,7.56022]
[1778776569737,46.43,81460.51,35.0,-0.05366,3e-05,7.55991]
[1778776570254,46.43,81460.51,35.0,-0.05366,3e-05,7.55991]
[1778776570348,46.43,81448.03,35.0,-0.05408,3e-05,7.60584]
[1778776576020,46.43,81443.77,35.0,-0.05423,3e-05,7.62268]
[1778776578670,46.43,81429.91,35.0,-0.05472,3e-05,7.67497]
[1778776579637,46.43,81429.09,35.0,-0.05475,3e-05,7.67821]
[1778776580146,46.43,81424.47,35.0,-0.05491,3e-05,7.69578]
[1778776585723,46.43,81419.49,35.0,-0.05507,3e-05,7.71266]
[1778776590758,46.43,81418.17,35.0,-0.0551,3e-05,7.71586]
[1778776592042,46.43,81418.17,35.0,-0.0551,3e-05,7.71586]
[1778776592138,46.42,81418.64,35.0,-0.05505,3e-05,7.70984]
[1778776597807,46.42,81407.6,35.0,-0.05544,3e-05,7.7515]
[1778776599901,46.42,81408.0,35.0,-0.05542,3e-05,7.75003]
[1778776602347,46.42,81405.22,35.0,-0.05552,3e-05,7.76039]
[1778776602353,46.42,81405.22,35.0,-0.05552,3e-05,7.76039]
[1778776602420,46.42,81404.89,35.0,-0.05553,3e-05,7.76153]
[1778776604330,46.42,81402.82,35.0,-0.0556,3e-05,7.76874]
[1778776604418,46.42,81401.41,35.0,-0.05564,3e-05,7.77346]
[1778776608381,46.42,81388.78,35.0,-0.05608,4e-05,7.82051]
[1778776611276,46.42,81392.87,35.0,-0.05593,4e-05,7.80481]
[1778776611390,46.42,81392.87,35.0,-0.05593,4e-05,7.80481]
[1778776611391,46.42,81395.06,35.0,-0.05586,4e-05,7.79654]
[1778776616940,46.41,81403.36,35.0,-0.05554,3e-05,7.76213]
[1778776621975,46.41,81395.97,35.0,-0.05577,4e-05,7.7871]
[1778776624634,46.4,81380.01,35.0,-0.05632,4e-05,7.84612]
[1778776628741,46.4,81385.0,35.0,-0.05612,4e-05,7.82464]
[1778776629024,46.39,81382.15,35.0,-0.05622,4e-05,7.83476]
[1778776630179,46.39,81382.15,35.0,-0.05622,4e-05,7.83476]
[1778776630959,46.39,81378.15,35.0,-0.05635,4e-05,7.84967]
[1778776631262,46.39,81378.15,35.0,-0.05635,4e-05,7.84967]
[1778776631267,46.39,81376.43,35.0,-0.05641,4e-05,7.85608]
[1778776632984,46.39,81377.64,35.0,-0.05637,4e-05,7.85081]
[1778776634110,46.39,81383.88,35.0,-0.05614,4e-05,7.82655]
[1778776634459,46.39,81383.88,35.0,-0.05614,4e-05,7.82655]
[1778776638013,46.39,81376.19,35.0,-0.05639,4e-05,7.85345]
[1778776638088,46.38,81375.45,35.0,-0.05641,4e-05,7.85569]
[1778776639516,46.38,81375.45,35.0,-0.05641,4e-05,7.85569]
[1778776639611,46.38,81375.2,35.0,-0.05642,4e-05,7.85653]
[1778776645139,46.38,81374.42,35.0,-0.05642,4e-05,7.85606]
[1778776647482,46.37,81358.23,35.0,-0.05698,4e-05,7.91629]
[1778776650746,46.37,81353.41,35.0,-0.05713,4e-05,7.93262]
[1778776651183,46.37,81353.41,35.0,-0.05713,4e-05,7.93262]
[1778776651306,46.37,81353.41,35.0,-0.05713,4e-05,7.93262]
[1778776651387,46.37,81349.29,35.0,-0.05725,4e-05,7.94403]
[1778776652760,46.37,81349.06,35.0,-0.05726,4e-05,7.94464]
[1778776652768,46.37,81349.06,35.0,-0.05726,4e-05,7.94464]
[1778776653197,46.36,81354.08,35.0,-0.05708,4e-05,7.92526]
[1778776656561,46.36,81352.43,35.0,-0.05712,4e-05,7.93014]
[1778776656630,46.36,81353.86,35.0,-0.05706,4e-05,7.92399]
[1778776660118,46.36,81347.36,35.0,-0.05729,4e-05,7.94794]
[1778776660137,46.36,81347.36,35.0,-0.05729,4e-05,7.94794]
[1778776660246,46.36,81350.57,35.0,-0.05717,4e-05,7.93543]
[1778776662335,46.36,81357.16,35.0,-0.05693,4e-05,7.90963]
[1778776662801,46.34,81370.63,35.0,-0.05639,4e-05,7.85173]
[1778776664731,46.34,81379.41,35.0,-0.05607,4e-05,7.81728]
[1778776670013,46.33,81380.56,35.0,-0.056,4e-05,7.80972]
[1778776675355,46.32,81375.15,35.0,-0.05615,4e-05,7.82627]
[1778776680390,46.31,81379.81,35.0,-0.05596,4e-05,7.80532]
[1778776683411,46.31,81394.32,35.0,-0.05543,3e-05,7.74888]
[1778776688448,46.3,81397.69,35.0,-0.05529,3e-05,7.73345]
[1778776693483,46.29,81399.45,35.0,-0.05521,3e-05,7.72426]
[1778776698518,46.29,81395.68,35.0,-0.05531,3e-05,7.73577]
[1778776705577,46.28,81415.12,35.0,-0.05461,3e-05,7.65924]
[1778776707660,46.28,81433.16,35.0,-0.05398,3e-05,7.59129]
[1778776708905,46.28,81433.44,35.0,-0.05397,3e-05,7.58993]
[1778776714638,46.27,81437.77,35.0,-0.05378,3e-05,7.56858]
[1778776715925,46.27,81437.63,35.0,-0.05378,3e-05,7.56882]
[1778776718781,46.27,81437.74,35.0,-0.05377,3e-05,7.56755]
[1778776720053,46.27,81443.82,35.0,-0.05356,3e-05,7.54475]
[1778776725723,46.26,81442.2,35.0,-0.0536,3e-05,7.54925]
[1778776730758,46.26,81447.09,35.0,-0.05343,3e-05,7.52975]
[1778776735793,46.26,81445.65,35.0,-0.05346,3e-05,7.5338]
[1778776741648,46.26,81445.98,35.0,-0.05344,3e-05,7.53153]
[1778776742842,46.25,81463.8,35.0,-0.05283,3e-05,7.46503]
[1778776744217,46.25,81463.8,35.0,-0.05283,3e-05,7.46503]
[1778776747445,46.25,81471.67,35.0,-0.05256,3e-05,7.43568]
[1778776749891,46.25,81452.06,35.0,-0.05322,3e-05,7.50736]
[1778776754926,46.25,81443.01,35.0,-0.05352,3e-05,7.53965]
[1778776760770,46.25,81448.97,35.0,-0.05331,3e-05,7.51656]
[1778776770031,46.24,81445.05,35.0,-0.05341,3e-05,7.528]
[1778776775068,46.24,81442.66,35.0,-0.05346,3e-05,7.53192]
[1778776779096,46.23,81457.58,35.0,-0.05294,3e-05,7.47582]
[1778776784131,46.23,81469.07,35.0,-0.05255,3e-05,7.43283]
[1778776784798,46.23,81469.07,35.0,-0.05255,3e-05,7.43283]
[1778776790173,46.23,81468.36,35.0,-0.05257,3e-05,7.43479]
[1778776795208,46.23,81460.03,35.0,-0.05284,3e-05,7.4647]
[1778776801252,46.23,81470.49,35.0,-0.05248,3e-05,7.42545]
[1778776805686,46.23,81472.45,35.0,-0.05242,3e-05,7.41815]
[1778776806349,46.23,81482.7,35.0,-0.05207,3e-05,7.38053]
[1778776808896,46.23,81500.27,35.0,-0.05149,3e-05,7.31661]
[1778776814345,46.23,81510.44,35.0,-0.05117,3e-05,7.2805]
[1778776819382,46.23,81521.41,35.0,-0.05082,3e-05,7.24177]
[1778776824417,46.23,81524.63,35.0,-0.05072,3e-05,7.23131]
[1778776827438,46.23,81539.89,35.0,-0.05023,3e-05,7.17711]
[1778776832473,46.24,81539.72,35.0,-0.05023,3e-05,7.17592]
[1778776835717,46.24,81543.61,35.0,-0.05011,3e-05,7.1626]
[1778776837785,46.24,81542.68,35.0,-0.05015,3e-05,7.16661]
[1778776841525,46.24,81545.53,35.0,-0.05007,3e-05,7.15778]
[1778776841912,46.25,81548.55,35.0,-0.04997,3e-05,7.14731]
[1778776846142,46.25,81549.92,35.0,-0.04994,3e-05,7.14391]
[1778776851608,46.25,81548.74,35.0,-0.05,3e-05,7.15036]
[1778776853260,46.26,81548.79,35.0,-0.05,3e-05,7.15054]
[1778776858657,46.26,81546.33,35.0,-0.0501,3e-05,7.16151]
[1778776863699,46.27,81546.92,35.0,-0.0501,3e-05,7.16122]
[1778776868744,46.27,81548.54,35.0,-0.05006,3e-05,7.15727]
[1778776873779,46.27,81552.36,35.0,-0.04995,3e-05,7.14549]
[1778776878814,46.28,81554.11,35.0,-0.04992,3e-05,7.14132]
[1778776882842,46.28,81536.12,35.0,-0.05051,3e-05,7.2074]
[1778776887877,46.29,81532.17,35.0,-0.05065,3e-05,7.22306]
[1778776889728,46.29,81531.32,35.0,-0.05068,3e-05,7.2264]
[1778776891481,46.29,81537.11,35.0,-0.0505,3e-05,7.20614]
[1778776896604,46.29,81545.63,35.0,-0.05021,3e-05,7.17342]
[1778776897184,46.29,81545.6,35.0,-0.05022,3e-05,7.17422]
[1778776902987,46.3,81543.49,35.0,-0.05031,3e-05,7.18384]
[1778776904029,46.3,81543.49,35.0,-0.05031,3e-05,7.18384]
[1778776905935,46.3,81549.72,35.0,-0.05011,3e-05,7.16219]
[1778776911048,46.31,81549.13,35.0,-0.05015,3e-05,7.16657]
[1778776912550,46.31,81549.13,35.0,-0.05015,3e-05,7.16657]
[1778776918329,46.31,81557.81,35.0,-0.04989,3e-05,7.13787]
[1778776919009,46.31,81571.39,35.0,-0.04946,3e-05,7.0903]
[1778776919104,46.31,81573.9,35.0,-0.04938,3e-05,7.08138]
[1778776924139,46.32,81574.1,35.0,-0.04938,3e-05,7.08106]
[1778776926144,46.32,81574.39,35.0,-0.04937,3e-05,7.08017]
[1778776926476,46.32,81574.39,35.0,-0.04937,3e-05,7.08017]
[1778776927564,46.32,81572.67,35.0,-0.04943,3e-05,7.08636]
[1778776927623,46.32,81571.75,35.0,-0.04946,3e-05,7.08969]
[1778776928642,46.32,81571.75,35.0,-0.04946,3e-05,7.08969]
[1778776928857,46.32,81571.75,35.0,-0.04946,3e-05,7.08969]
[1778776928716,46.32,81570.25,35.0,-0.04951,3e-05,7.09552]
[1778776929175,46.32,81560.93,35.0,-0.04981,3e-05,7.12872]
[1778776933205,46.32,81538.2,35.0,-0.05056,3e-05,7.21181]
[1778776935219,46.32,81561.44,35.0,-0.04981,3e-05,7.12925]
[1778776938110,46.33,81567.15,35.0,-0.04964,3e-05,7.11014]
[1778776938547,46.33,81567.15,35.0,-0.04964,3e-05,7.11014]
[1778776945191,46.33,81569.9,35.0,-0.04958,3e-05,7.10343]
[1778776946301,46.33,81572.69,35.0,-0.0495,3e-05,7.09396]
[1778776947449,46.34,81571.71,35.0,-0.04953,3e-05,7.09791]
[1778776953363,46.34,81571.86,35.0,-0.04953,3e-05,7.09695]
[1778776958399,46.35,81587.21,35.0,-0.04906,3e-05,7.04493]
[1778776963434,46.36,81592.53,35.0,-0.04892,3e-05,7.02877]
[1778776968471,46.36,81594.46,35.0,-0.04888,3e-05,7.02481]
[1778776973828,46.37,81607.56,35.0,-0.04849,3e-05,6.98088]
[1778776976267,46.37,81609.04,35.0,-0.04846,3e-05,6.97747]
[1778776976748,46.37,81626.06,35.0,-0.04794,3e-05,6.9184]
[1778776979497,46.38,81630.14,35.0,-0.04782,3e-05,6.90555]
[1778776979548,46.38,81630.72,35.0,-0.04781,3e-05,6.90424]
[1778776984583,46.38,81634.35,35.0,-0.04771,3e-05,6.89302]
[1778776989682,46.39,81637.56,35.0,-0.04762,3e-05,6.8831]
[1778776990330,46.39,81631.57,35.0,-0.04783,3e-05,6.90711]
[1778776990738,46.39,81631.57,35.0,-0.04783,3e-05,6.90711]
[1778776990800,46.39,81608.78,35.0,-0.04855,3e-05,6.98724]
[1778776991277,46.39,81608.78,35.0,-0.04855,3e-05,6.98724]
[1778776991716,46.39,81608.78,35.0,-0.04855,3e-05,6.98724]
[1778776992512,46.4,81609.72,35.0,-0.04852,3e-05,6.9845]
[1778776992696,46.4,81609.72,35.0,-0.04852,3e-05,6.9845]
[1778776993750,46.4,81606.36,35.0,-0.04863,3e-05,6.9969]
[1778776993824,46.4,81596.63,35.0,-0.04894,3e-05,7.03175]
[1778776995110,46.4,81595.08,35.0,-0.04899,3e-05,7.03729]
[1778776995542,46.4,81595.08,35.0,-0.04899,3e-05,7.03729]
[1778776996095,46.4,81592.65,35.0,-0.04907,3e-05,7.04636]
[1778776996783,46.4,81592.65,35.0,-0.04907,3e-05,7.04636]
[1778777004725,46.4,81601.39,35.0,-0.04881,3e-05,7.01678]
[1778777007747,46.4,81583.64,35.0,-0.04937,3e-05,7.07983]
[1778777008960,46.4,81583.64,35.0,-0.04937,3e-05,7.07983]
[1778777008988,46.4,81585.14,35.0,-0.04932,3e-05,7.07451]
[1778777014796,46.41,81585.19,35.0,-0.04932,3e-05,7.07355]
[1778777020839,46.42,81580.46,35.0,-0.0495,3e-05,7.09282]
[1778777025874,46.42,81569.85,35.0,-0.04985,3e-05,7.13258]
[1778777031916,46.43,81566.34,35.0,-0.04998,3e-05,7.14706]
[1778777036951,46.43,81558.9,35.0,-0.05023,3e-05,7.1752]
[1778777041986,46.43,81567.21,35.0,-0.04998,3e-05,7.14709]
[1778777047021,46.44,81556.48,35.0,-0.05034,3e-05,7.18684]
[1778777052060,46.44,81541.57,35.0,-0.05083,3e-05,7.24129]
[1778777052104,46.44,81541.57,35.0,-0.05083,3e-05,7.24129]
[1778777058112,46.44,81522.21,35.0,-0.05147,3e-05,7.31192]
[1778777063147,46.44,81521.33,35.0,-0.0515,3e-05,7.31536]
[1778777068182,46.44,81514.9,35.0,-0.05171,3e-05,7.33882]
[1778777073217,46.44,81512.14,35.0,-0.05178,3e-05,7.34539]
[1778777074119,46.44,81512.14,35.0,-0.05178,3e-05,7.34539]
[1778777079492,46.44,81521.96,35.0,-0.05146,3e-05,7.30993]
[1778777085689,46.44,81531.67,35.0,-0.05115,3e-05,7.2753]
[1778777091344,46.45,81536.02,35.0,-0.05101,3e-05,7.26046]
[1778777096384,46.45,81519.08,35.0,-0.05157,3e-05,7.32222]
[1778777101419,46.45,81512.27,35.0,-0.0518,3e-05,7.34698]
[1778777106454,46.45,81516.98,35.0,-0.05164,3e-05,7.32994]
[1778777110618,46.45,81513.26,35.0,-0.05176,3e-05,7.34343]
[1778777112537,46.45,81525.86,35.0,-0.05135,3e-05,7.29785]
[1778777118538,46.45,81532.06,35.0,-0.05115,3e-05,7.27635]
[1778777123573,46.45,81524.83,35.0,-0.0514,3e-05,7.30297]
[1778777129056,46.45,81520.53,35.0,-0.05154,3e-05,7.31868]
[1778777134132,46.45,81519.28,35.0,-0.05156,3e-05,7.31995]
[1778777134422,46.45,81519.86,35.0,-0.05154,3e-05,7.31789]
[1778777134790,46.45,81519.86,35.0,-0.05154,3e-05,7.31789]
[1778777135192,46.45,81519.86,35.0,-0.05154,3e-05,7.31789]
[1778777135148,46.45,81480.97,35.0,-0.05283,3e-05,7.45949]
[1778777135849,46.45,81480.97,35.0,-0.05283,3e-05,7.45949]
[1778777136037,46.45,81450.45,35.0,-0.05386,3e-05,7.57177]
[1778777140411,46.45,81459.25,35.0,-0.05355,3e-05,7.53782]
[1778777140414,46.45,81459.25,35.0,-0.05355,3e-05,7.53782]
[1778777142941,46.45,81459.82,35.0,-0.05352,3e-05,7.53511]
[1778777143868,46.45,81458.2,35.0,-0.05358,3e-05,7.54078]
[1778777144164,46.45,81458.2,35.0,-0.05358,3e-05,7.54078]
[1778777143902,46.45,81441.63,35.0,-0.05414,3e-05,7.60172]
[1778777144428,46.45,81441.63,35.0,-0.05414,3e-05,7.60172]
[1778777144894,46.45,81417.03,35.0,-0.05498,3e-05,7.69279]
[1778777145893,46.45,81397.1,35.0,-0.05567,3e-05,7.76741]
[1778777146346,46.45,81397.1,35.0,-0.05567,3e-05,7.76741]
[1778777147179,46.45,81397.1,35.0,-0.05567,3e-05,7.76741]
[1778777147709,46.44,81398.56,35.0,-0.05562,3e-05,7.76134]
[1778777148774,46.44,81411.18,35.0,-0.05517,3e-05,7.7127]
[1778777149664,46.44,81420.57,35.0,-0.05484,3e-05,7.67705]
[1778777150031,46.44,81420.57,35.0,-0.05484,3e-05,7.67705]
[1778777150798,46.44,81440.04,35.0,-0.05416,3e-05,7.60361]
[1778777152143,46.44,81440.04,35.0,-0.05416,3e-05,7.60361]
[1778777152170,46.44,81450.02,35.0,-0.05381,3e-05,7.56625]
[1778777153854,46.43,81451.79,35.0,-0.05374,3e-05,7.55887]
[1778777153955,46.43,81457.14,35.0,-0.05356,3e-05,7.5383]
[1778777159861,46.43,81450.4,35.0,-0.05377,3e-05,7.5614]
[1778777163889,46.42,81434.26,35.0,-0.05431,3e-05,7.6197]
[1778777165444,46.42,81429.41,35.0,-0.05447,3e-05,7.63729]
[1778777166477,46.42,81416.72,35.0,-0.0549,3e-05,7.6841]
[1778777166557,46.42,81416.72,35.0,-0.0549,3e-05,7.6841]
[1778777166910,46.42,81405.74,35.0,-0.05528,3e-05,7.72461]
[1778777168324,46.42,81397.14,35.0,-0.05558,3e-05,7.75671]
[1778777168924,46.42,81402.39,35.0,-0.05539,3e-05,7.73637]
[1778777173121,46.41,81420.19,35.0,-0.05475,3e-05,7.66753]
[1778777173243,46.41,81420.19,35.0,-0.05475,3e-05,7.66753]
[1778777179217,46.41,81430.32,35.0,-0.05438,3e-05,7.62758]
[1778777181009,46.4,81450.0,35.0,-0.0537,3e-05,7.5534]
[1778777183024,46.4,81432.18,35.0,-0.0543,3e-05,7.61874]
[1778777188059,46.4,81424.19,35.0,-0.05456,3e-05,7.64635]
[1778777193094,46.39,81427.25,35.0,-0.05441,3e-05,7.62912]
[1778777193258,46.39,81427.25,35.0,-0.05441,3e-05,7.62912]
[1778777199136,46.39,81425.28,35.0,-0.05445,3e-05,7.63375]
[1778777204259,46.38,81424.06,35.0,-0.05448,3e-05,7.63648]
[1778777206186,46.38,81439.12,35.0,-0.05395,3e-05,7.57922]
[1778777211220,46.37,81446.65,35.0,-0.05368,3e-05,7.54976]
[1778777216255,46.37,81437.9,35.0,-0.05396,3e-05,7.58054]
[1778777221290,46.37,81443.48,35.0,-0.05375,3e-05,7.55814]
[1778777226325,46.36,81456.97,35.0,-0.05328,3e-05,7.50683]
[1778777231360,46.36,81455.77,35.0,-0.05331,3e-05,7.51012]
[1778777236395,46.36,81462.62,35.0,-0.05307,3e-05,7.48365]
[1778777240423,46.35,81447.52,35.0,-0.05357,3e-05,7.53842]
[1778777245458,46.35,81448.69,35.0,-0.05352,3e-05,7.53253]
[1778777250493,46.35,81456.24,35.0,-0.05325,3e-05,7.50326]
[1778777255528,46.34,81471.75,35.0,-0.0527,3e-05,7.44149]
[1778777257172,46.34,81471.75,35.0,-0.0527,3e-05,7.44149]
[1778777262578,46.34,81479.5,35.0,-0.05243,3e-05,7.41214]
[1778777268620,46.34,81478.59,35.0,-0.05245,3e-05,7.41484]
[1778777273655,46.34,81477.49,35.0,-0.05248,3e-05,7.41821]
[1778777278690,46.34,81477.54,35.0,-0.05248,3e-05,7.41744]
[1778777283725,46.34,81477.8,35.0,-0.05246,3e-05,7.41586]
[1778777288760,46.33,81476.3,35.0,-0.05251,3e-05,7.42067]
[1778777293795,46.33,81469.58,35.0,-0.05272,3e-05,7.44448]
[1778777297394,46.33,81463.41,35.0,-0.05293,3e-05,7.46658]
[1778777302862,46.33,81447.63,35.0,-0.05345,3e-05,7.52313]
[1778777307897,46.32,81439.54,35.0,-0.05371,3e-05,7.55134]
[1778777312932,46.32,81437.09,35.0,-0.05375,3e-05,7.55506]
[1778777317967,46.31,81444.1,35.0,-0.05349,3e-05,7.52733]
[1778777323002,46.31,81442.15,35.0,-0.05355,3e-05,7.53281]
[1778777328037,46.3,81440.91,35.0,-0.05357,3e-05,7.53562]
[1778777333072,46.3,81433.03,35.0,-0.05382,3e-05,7.56285]
[1778777338107,46.3,81440.42,35.0,-0.05355,3e-05,7.53359]
[1778777343142,46.29,81435.87,35.0,-0.05369,3e-05,7.5486]
[1778777348177,46.29,81436.09,35.0,-0.05367,3e-05,7.54585]
[1778777353212,46.28,81441.88,35.0,-0.05345,3e-05,7.52265]
[1778777358247,46.28,81439.85,35.0,-0.05351,3e-05,7.52846]
[1778777363282,46.27,81435.43,35.0,-0.05364,3e-05,7.54299]
[1778777368317,46.27,81434.05,35.0,-0.05367,3e-05,7.54624]
[1778777368440,46.27,81434.05,35.0,-0.05367,3e-05,7.54624]
[1778777371834,46.27,81419.47,35.0,-0.05414,3e-05,7.59558]
[1778777373975,46.26,81413.35,35.0,-0.05434,3e-05,7.61747]
[1778777379395,46.26,81394.89,35.0,-0.05495,3e-05,7.68341]
[1778777384430,46.25,81391.36,35.0,-0.05505,3e-05,7.69384]
[1778777389669,46.24,81391.53,35.0,-0.05502,3e-05,7.69097]
[1778777389849,46.24,81391.53,35.0,-0.05502,3e-05,7.69097]
[1778777389892,46.24,81391.53,35.0,-0.05502,3e-05,7.69097]
[1778777391055,46.24,81391.8,35.0,-0.055,3e-05,7.68886]
[1778777391540,46.24,81401.49,35.0,-0.05466,3e-05,7.65209]
[1778777392644,46.24,81396.72,35.0,-0.05482,3e-05,7.66944]
[1778777394543,46.24,81396.05,35.0,-0.05484,3e-05,7.67144]
[1778777396026,46.24,81395.31,35.0,-0.05486,3e-05,7.67371]
[1778777396491,46.23,81395.15,35.0,-0.05486,3e-05,7.67331]
[1778777398271,46.23,81394.13,35.0,-0.0549,3e-05,7.67714]
[1778777401549,46.23,81372.5,35.0,-0.05563,4e-05,7.75587]
[1778777406584,46.22,81385.58,35.0,-0.05514,3e-05,7.70366]
[1778777411619,46.21,81385.4,35.0,-0.05512,3e-05,7.70163]
[1778777415209,46.21,81389.11,35.0,-0.05498,3e-05,7.68613]
[1778777415960,46.21,81397.51,35.0,-0.05468,3e-05,7.65414]
[1778777416656,46.21,81414.68,35.0,-0.05409,3e-05,7.58959]
[1778777421691,46.2,81417.41,35.0,-0.05398,3e-05,7.57767]
[1778777426726,46.2,81412.88,35.0,-0.05412,3e-05,7.59286]
[1778777431763,46.2,81416.85,35.0,-0.05394,3e-05,7.57287]
[1778777436798,46.19,81410.69,35.0,-0.05414,3e-05,7.59429]
[1778777438881,46.19,81410.08,35.0,-0.05416,3e-05,7.59624]
[1778777444132,46.19,81413.39,35.0,-0.05403,3e-05,7.58253]
[1778777444345,46.19,81413.39,35.0,-0.05403,3e-05,7.58253]
[1778777447805,46.19,81397.7,35.0,-0.05457,3e-05,7.64018]
[1778777449889,46.18,81378.27,35.0,-0.05524,3e-05,7.7125]
[1778777454924,46.18,81375.06,35.0,-0.05533,4e-05,7.72222]
[1778777456430,46.18,81375.06,35.0,-0.05533,4e-05,7.72222]
[1778777456484,46.18,81374.37,35.0,-0.05535,4e-05,7.72441]
[1778777457945,46.18,81357.68,35.0,-0.05594,4e-05,7.78747]
[1778777461604,46.18,81359.3,35.0,-0.05588,4e-05,7.78115]
[1778777461973,46.18,81366.54,35.0,-0.05562,4e-05,7.75379]
[1778777464439,46.18,81366.74,35.0,-0.05561,4e-05,7.75205]
[1778777464500,46.17,81364.66,35.0,-0.05568,4e-05,7.75943]
[1778777465750,46.17,81360.28,35.0,-0.05583,4e-05,7.77597]
[1778777466004,46.17,81356.75,35.0,-0.05595,4e-05,7.78927]
[1778777471039,46.17,81351.61,35.0,-0.05611,4e-05,7.80602]
[1778777474537,46.16,81337.76,35.0,-0.05659,4e-05,7.85694]
[1778777477160,46.16,81328.18,35.0,-0.05692,4e-05,7.89216]
[1778777484133,46.15,81336.62,35.0,-0.05656,4e-05,7.85385]
[1778777489170,46.14,81330.93,35.0,-0.05673,4e-05,7.87161]
[1778777491646,46.13,81321.54,35.0,-0.05703,4e-05,7.90228]
[1778777492344,46.13,81321.54,35.0,-0.05703,4e-05,7.90228]
[1778777494207,46.13,81300.6,35.0,-0.05776,4e-05,7.98009]
[1778777496532,46.12,81304.08,35.0,-0.05763,4e-05,7.96574]
[1778777496856,46.12,81302.29,35.0,-0.05768,4e-05,7.97167]
[1778777496908,46.12,81302.29,35.0,-0.05768,4e-05,7.97167]
[1778777497348,46.12,81302.29,35.0,-0.05768,4e-05,7.97167]
[1778777502659,46.11,81304.88,35.0,-0.05754,4e-05,7.95621]
[1778777503530,46.11,81304.88,35.0,-0.05754,4e-05,7.95621]
[1778777507052,46.1,81300.45,35.0,-0.05766,4e-05,7.96953]
[1778777507617,46.1,81292.81,35.0,-0.05793,4e-05,7.99797]
[1778777508047,46.1,81292.81,35.0,-0.05793,4e-05,7.99797]
[1778777508097,46.1,81292.81,35.0,-0.05793,4e-05,7.99797]
[1778777510511,46.09,81297.09,35.0,-0.05776,4e-05,7.97958]
[1778777510524,46.09,81297.09,35.0,-0.05776,4e-05,7.97958]
[1778777512647,46.09,81295.74,35.0,-0.05778,4e-05,7.9818]
[1778777512850,46.09,81295.74,35.0,-0.05778,4e-05,7.9818]
[1778777518387,46.07,81292.35,35.0,-0.05785,4e-05,7.98912]
[1778777523160,46.06,81292.77,35.0,-0.0578,4e-05,7.98343]
[1778777523229,46.06,81292.77,35.0,-0.0578,4e-05,7.98343]
[1778777523383,46.06,81292.77,35.0,-0.0578,4e-05,7.98343]
[1778777523421,46.06,81276.55,35.0,-0.05838,4e-05,8.04509]
[1778777525424,46.06,81273.38,35.0,-0.05849,4e-05,8.0564]
[1778777530490,46.04,81272.98,35.0,-0.05846,4e-05,8.05258]
[1778777530854,46.04,81270.11,35.0,-0.05855,4e-05,8.06261]
[1778777531001,46.04,81270.11,35.0,-0.05855,4e-05,8.06261]
[1778777531477,46.04,81261.96,35.0,-0.05884,4e-05,8.09327]
[1778777532017,46.04,81261.96,35.0,-0.05884,4e-05,8.09327]
[1778777532485,46.04,81247.36,35.0,-0.05938,4e-05,8.14972]
[1778777533062,46.04,81247.36,35.0,-0.05938,4e-05,8.14972]
[1778777533616,46.04,81244.24,35.0,-0.05949,4e-05,8.16152]
[1778777533865,46.04,81244.24,35.0,-0.05949,4e-05,8.16152]
[1778777533879,46.04,81244.24,35.0,-0.05949,4e-05,8.16152]
[1778777534256,46.04,81244.24,35.0,-0.05949,4e-05,8.16152]
[1778777534750,46.04,81238.03,35.0,-0.05972,4e-05,8.1854]
[1778777534892,46.04,81238.03,35.0,-0.05972,4e-05,8.1854]
[1778777535100,46.04,81238.03,35.0,-0.05972,4e-05,8.1854]
[1778777535506,46.04,81223.11,35.0,-0.06028,4e-05,8.24346]
[1778777538504,46.02,81220.19,35.0,-0.06033,4e-05,8.249]
[1778777538906,46.02,81220.08,35.0,-0.06033,4e-05,8.24889]
[1778777541150,46.01,81216.7,35.0,-0.0604,4e-05,8.25625]
[1778777541549,45.99,81198.02,35.0,-0.06106,4e-05,8.32445]
[1778777541682,45.99,81198.02,35.0,-0.06106,4e-05,8.32445]
[1778777542177,45.99,81198.02,35.0,-0.06106,4e-05,8.32445]
[1778777544184,45.98,81195.69,35.0,-0.06108,4e-05,8.32646]
[1778777549629,45.94,81196.37,35.0,-0.06092,4e-05,8.30917]
[1778777552649,45.9,81182.09,35.0,-0.06126,4e-05,8.34356]
[1778777553878,45.88,81180.88,35.0,-0.06125,4e-05,8.34168]
[1778777559705,45.86,81183.64,35.0,-0.06105,4e-05,8.321]
[1778777561949,45.84,81182.99,35.0,-0.06101,4e-05,8.31671]
[1778777562639,45.84,81165.04,35.0,-0.06169,4e-05,8.38739]
[1778777564115,45.84,81164.15,35.0,-0.06172,4e-05,8.39031]
[1778777569341,45.83,81156.19,35.0,-0.062,4e-05,8.41895]
[1778777569844,45.83,81159.63,35.0,-0.06186,4e-05,8.4046]
[1778777569935,45.83,81159.63,35.0,-0.06186,4e-05,8.4046]
[1778777569950,45.83,81159.63,35.0,-0.06186,4e-05,8.4046]
[1778777570000,45.83,81157.72,35.0,-0.06193,4e-05,8.41224]
[1778777572633,45.83,81161.49,35.0,-0.06177,4e-05,8.39537]
[1778777572637,45.82,81161.93,35.0,-0.06174,4e-05,8.39242]
[1778777577843,45.81,81155.69,35.0,-0.06195,4e-05,8.41354]
[1778777582447,45.81,81160.21,35.0,-0.06175,4e-05,8.39319]
[1778777587913,45.72,81146.55,35.0,-0.06191,4e-05,8.40863]
[1778777592948,45.67,81135.82,35.0,-0.06216,4e-05,8.43381]
[1778777593960,45.66,81149.69,35.0,-0.06155,4e-05,8.3705]
[1778777598995,45.6,81154.22,35.0,-0.06117,4e-05,8.3303]
[1778777601291,45.59,81152.89,35.0,-0.06116,4e-05,8.32952]
[1778777601346,45.56,81152.62,35.0,-0.06106,4e-05,8.31881]
[1778777601924,45.56,81152.62,35.0,-0.06106,4e-05,8.31881]
[1778777602136,45.56,81152.62,35.0,-0.06106,4e-05,8.31881]
[1778777603023,45.54,81170.57,35.0,-0.06027,4e-05,8.23699]
[1778777603984,45.54,81170.57,35.0,-0.06027,4e-05,8.23699]
[1778777604291,45.54,81170.57,35.0,-0.06027,4e-05,8.23699]
[1778777604332,45.53,81166.99,35.0,-0.06039,4e-05,8.24939]
[1778777606050,45.53,81154.17,35.0,-0.06089,4e-05,8.30048]
[1778777608103,45.52,81163.88,35.0,-0.06046,4e-05,8.25568]
[1778777608108,45.52,81163.88,35.0,-0.06046,4e-05,8.25568]
[1778777608653,45.52,81164.88,35.0,-0.06041,4e-05,8.25123]
[1778777610172,45.52,81165.41,35.0,-0.06038,4e-05,8.2482]
[1778777610182,45.51,81165.8,35.0,-0.06036,4e-05,8.24573]
[1778777615622,45.51,81162.89,35.0,-0.06043,4e-05,8.25184]
[1778777616477,45.51,81162.76,35.0,-0.06043,4e-05,8.2519]
[1778777616552,45.51,81163.48,35.0,-0.0604,4e-05,8.24858]
[1778777617052,45.51,81163.48,35.0,-0.0604,4e-05,8.24858]
[1778777617139,45.51,81165.12,35.0,-0.06033,4e-05,8.24115]
[1778777622374,45.5,81153.2,35.0,-0.06077,4e-05,8.28677]
[1778777624053,45.5,81146.31,35.0,-0.06102,4e-05,8.31329]
[1778777624619,45.5,81146.31,35.0,-0.06102,4e-05,8.31329]
[1778777624716,45.5,81130.4,35.0,-0.06163,4e-05,8.37654]
[1778777625421,45.5,81130.4,35.0,-0.06163,4e-05,8.37654]
[1778777629626,45.49,81112.63,35.0,-0.06229,4e-05,8.44469]
[1778777631762,45.49,81098.97,35.0,-0.06282,4e-05,8.49838]
[1778777634899,45.44,81079.95,35.0,-0.06339,4e-05,8.5572]
[1778777637283,45.4,81093.9,35.0,-0.06266,4e-05,8.48167]
[1778777642318,45.39,81089.29,35.0,-0.06281,4e-05,8.49637]
[1778777643900,45.39,81090.58,35.0,-0.06275,4e-05,8.49033]
[1778777644555,45.39,81090.58,35.0,-0.06275,4e-05,8.49033]
[1778777646346,45.38,81113.26,35.0,-0.06184,4e-05,8.39633]
[1778777649367,45.38,81126.87,35.0,-0.06129,4e-05,8.33967]
[1778777654402,45.37,81116.87,35.0,-0.06165,4e-05,8.37703]
[1778777659437,45.36,81126.13,35.0,-0.06126,4e-05,8.33665]
[1778777664472,45.36,81128.03,35.0,-0.06116,4e-05,8.32624]
[1778777669507,45.35,81124.01,35.0,-0.06129,4e-05,8.3395]
[1778777674542,45.34,81130.6,35.0,-0.06098,4e-05,8.30642]
[1778777679578,45.34,81145.72,35.0,-0.06038,4e-05,8.24337]
[1778777684614,45.33,81139.02,35.0,-0.06062,4e-05,8.26797]
[1778777686532,45.33,81139.32,35.0,-0.0606,4e-05,8.26631]
[1778777692242,45.31,81157.15,35.0,-0.05983,4e-05,8.18552]
[1778777692518,45.31,81157.15,35.0,-0.05983,4e-05,8.18552]
[1778777692791,45.31,81157.15,35.0,-0.05983,4e-05,8.18552]
[1778777692671,45.3,81161.48,35.0,-0.05963,4e-05,8.16502]
[1778777693678,45.3,81161.91,35.0,-0.05961,4e-05,8.16302]
[1778777697252,45.3,81164.35,35.0,-0.05951,4e-05,8.1525]
[1778777702399,45.3,81165.2,35.0,-0.05947,4e-05,8.14794]
[1778777705014,45.29,81182.77,35.0,-0.0588,4e-05,8.07771]
[1778777705508,45.29,81182.77,35.0,-0.0588,4e-05,8.07771]
[1778777709229,45.29,81188.95,35.0,-0.05855,4e-05,8.05182]
[1778777709236,45.29,81188.95,35.0,-0.05855,4e-05,8.05182]
[1778777709307,45.29,81188.95,35.0,-0.05855,4e-05,8.05182]
[1778777714087,45.29,81196.75,35.0,-0.05826,4e-05,8.02078]
[1778777714122,45.29,81196.75,35.0,-0.05826,4e-05,8.02078]
[1778777714840,45.29,81196.75,35.0,-0.05826,4e-05,8.02078]
[1778777714825,45.29,81200.59,35.0,-0.05812,4e-05,8.00566]
[1778777718853,45.29,81218.94,35.0,-0.05742,4e-05,7.93209]
[1778777724500,45.26,81223.62,35.0,-0.05717,4e-05,7.90466]
[1778777729457,45.26,81237.98,35.0,-0.0566,4e-05,7.84475]
[1778777729933,45.26,81237.98,35.0,-0.0566,4e-05,7.84475]
[1778777730029,45.26,81246.91,35.0,-0.05628,4e-05,7.81009]
[1778777731120,45.26,81246.91,35.0,-0.05628,4e-05,7.81009]
[1778777731671,45.26,81246.91,35.0,-0.05628,4e-05,7.81009]
[1778777731772,45.26,81246.59,35.0,-0.05627,4e-05,7.80841]
[1778777732007,45.26,81246.59,35.0,-0.05627,4e-05,7.80841]
[1778777732260,45.26,81253.95,35.0,-0.05601,4e-05,7.78029]
[1778777738187,45.26,81254.71,35.0,-0.056,4e-05,7.77884]
[1778777738192,45.26,81254.71,35.0,-0.056,4e-05,7.77884]
[1778777738194,45.26,81258.98,35.0,-0.05585,4e-05,7.76316]
[1778777740254,45.26,81258.53,35.0,-0.05587,4e-05,7.7649]
[1778777740342,45.26,81258.38,35.0,-0.05587,4e-05,7.76538]
[1778777744085,45.28,81260.86,35.0,-0.05585,4e-05,7.76393]
[1778777744352,45.28,81260.86,35.0,-0.05585,4e-05,7.76393]
[1778777744357,45.28,81260.86,35.0,-0.05585,4e-05,7.76393]
[1778777744548,45.28,81260.86,35.0,-0.05585,4e-05,7.76393]
[1778777744614,45.3,81260.64,35.0,-0.05593,4e-05,7.77267]
[1778777745252,45.3,81260.64,35.0,-0.05593,4e-05,7.77267]
[1778777745276,45.3,81262.07,35.0,-0.05588,4e-05,7.76708]
[1778777748048,45.3,81260.32,35.0,-0.05594,4e-05,7.77335]
[1778777751934,45.29,81260.29,35.0,-0.05592,4e-05,7.77149]
[1778777754013,45.29,81262.52,35.0,-0.05583,4e-05,7.7614]
[1778777759147,45.29,81271.88,35.0,-0.05547,4e-05,7.72308]
[1778777764182,45.28,81262.62,35.0,-0.05579,4e-05,7.75675]
[1778777766197,45.28,81248.97,35.0,-0.05627,4e-05,7.80863]
[1778777767075,45.28,81248.97,35.0,-0.05627,4e-05,7.80863]
[1778777772184,45.27,81249.94,35.0,-0.05621,4e-05,7.80165]
[1778777772410,45.27,81249.94,35.0,-0.05621,4e-05,7.80165]
[1778777772494,45.27,81249.99,35.0,-0.0562,4e-05,7.80091]
[1778777778285,45.27,81243.44,35.0,-0.05643,4e-05,7.82568]
[1778777779458,45.27,81243.44,35.0,-0.05643,4e-05,7.82568]
[1778777779550,45.27,81245.95,35.0,-0.05634,4e-05,7.8158]
[1778777783348,45.26,81246.63,35.0,-0.0563,4e-05,7.81142]
[1778777789362,45.26,81258.59,35.0,-0.05583,4e-05,7.76123]
[1778777794397,45.25,81263.97,35.0,-0.05559,4e-05,7.73451]
[1778777794935,45.25,81263.97,35.0,-0.05559,4e-05,7.73451]
[1778777800487,45.24,81270.59,35.0,-0.05533,4e-05,7.70667]
[1778777802501,45.24,81287.04,35.0,-0.05474,4e-05,7.64236]
[1778777803105,45.24,81287.04,35.0,-0.05474,4e-05,7.64236]
[1778777808551,45.24,81297.01,35.0,-0.05437,4e-05,7.60292]
[1778777813586,45.24,81296.47,35.0,-0.05438,4e-05,7.60386]
[1778777818621,45.23,81294.42,35.0,-0.05444,4e-05,7.61047]
[1778777819935,45.23,81294.42,35.0,-0.05444,4e-05,7.61047]
[1778777825671,45.23,81302.8,35.0,-0.05413,4e-05,7.57709]
[1778777827064,45.23,81302.86,35.0,-0.05413,4e-05,7.57666]
[1778777828751,45.23,81302.81,35.0,-0.05413,4e-05,7.57666]
[1778777829699,45.23,81323.92,35.0,-0.05339,3e-05,7.49617]
[1778777834734,45.23,81348.93,35.0,-0.05252,3e-05,7.40179]
[1778777837755,45.23,81366.97,35.0,-0.05191,3e-05,7.3347]
[1778777839682,45.23,81369.03,35.0,-0.05184,3e-05,7.32723]
[1778777839702,45.23,81369.03,35.0,-0.05184,3e-05,7.32723]
[1778777839769,45.23,81375.72,35.0,-0.05161,3e-05,7.30254]
[1778777840321,45.23,81375.72,35.0,-0.05161,3e-05,7.30254]
[1778777840981,45.23,81373.67,35.0,-0.05168,3e-05,7.30995]
[1778777841095,45.23,81373.67,35.0,-0.05168,3e-05,7.30995]
[1778777841357,45.23,81373.67,35.0,-0.05168,3e-05,7.30995]
[1778777841977,45.23,81385.45,35.0,-0.05128,3e-05,7.26594]
[1778777843465,45.23,81381.75,35.0,-0.0514,3e-05,7.27952]
[1778777843799,45.23,81380.94,35.0,-0.05143,3e-05,7.28235]
[1778777848834,45.23,81382.86,35.0,-0.05138,3e-05,7.27682]
[1778777853869,45.23,81380.58,35.0,-0.05145,3e-05,7.28337]
[1778777857406,45.24,81392.42,35.0,-0.05106,3e-05,7.24049]
[1778777857897,45.24,81397.38,35.0,-0.05089,3e-05,7.22254]
[1778777860937,45.24,81404.26,35.0,-0.05066,3e-05,7.19713]
[1778777860992,45.24,81416.49,35.0,-0.05026,3e-05,7.15217]
[1778777864068,45.24,81424.98,35.0,-0.04997,3e-05,7.11998]
[1778777864948,45.24,81426.74,35.0,-0.04991,3e-05,7.1137]
[1778777865587,45.24,81426.74,35.0,-0.04991,3e-05,7.1137]
[1778777865955,45.24,81430.94,35.0,-0.04977,3e-05,7.09852]
[1778777866129,45.24,81430.94,35.0,-0.04977,3e-05,7.09852]
[1778777866980,45.24,81426.91,35.0,-0.04991,3e-05,7.11346]
[1778777869524,45.24,81438.28,35.0,-0.04954,3e-05,7.07235]
[1778777869988,45.24,81439.89,35.0,-0.04949,3e-05,7.06673]
[1778777872866,45.24,81441.0,35.0,-0.04945,3e-05,7.06245]
[1778777872873,45.24,81437.81,35.0,-0.04955,3e-05,7.07384]
[1778777878734,45.24,81447.72,35.0,-0.04924,3e-05,7.03874]
[1778777884125,45.25,81449.68,35.0,-0.04919,3e-05,7.03398]
[1778777889716,45.25,81459.69,35.0,-0.04888,3e-05,6.99901]
[1778777891462,45.25,81468.16,35.0,-0.04861,3e-05,6.96916]
[1778777891639,45.25,81467.12,35.0,-0.04865,3e-05,6.97375]
[1778777892222,45.25,81467.12,35.0,-0.04865,3e-05,6.97375]
[1778777894171,45.25,81487.35,35.0,-0.04801,3e-05,6.90092]
[1778777899986,45.25,81494.38,35.0,-0.04778,3e-05,6.87611]
[1778777902207,45.25,81496.18,35.0,-0.04773,3e-05,6.86985]
[1778777906536,45.25,81507.0,35.0,-0.04739,3e-05,6.8317]
[1778777906545,45.26,81505.02,35.0,-0.04746,3e-05,6.83908]
[1778777908663,45.26,81498.11,35.0,-0.04767,3e-05,6.86376]
[1778777908679,45.26,81498.11,35.0,-0.04767,3e-05,6.86376]
[1778777908756,45.26,81495.34,35.0,-0.04777,3e-05,6.8749]
[1778777910309,45.26,81511.17,35.0,-0.04727,3e-05,6.81848]
[1778777915732,45.26,81514.66,35.0,-0.04715,3e-05,6.80337]
[1778777915774,45.26,81514.68,35.0,-0.04715,3e-05,6.80366]
[1778777917242,45.28,81514.85,35.0,-0.0472,3e-05,6.80981]
[1778777917358,45.28,81516.37,35.0,-0.04716,3e-05,6.80441]
[1778777919860,45.28,81520.46,35.0,-0.04703,3e-05,6.79006]
[1778777919914,45.28,81523.14,35.0,-0.04695,3e-05,6.78094]
[1778777920266,45.28,81523.14,35.0,-0.04695,3e-05,6.78094]
[1778777920274,45.28,81523.14,35.0,-0.04695,3e-05,6.78094]
[1778777920379,45.28,81524.23,35.0,-0.04691,3e-05,6.77707]
[1778777922853,45.3,81525.04,35.0,-0.04695,3e-05,6.7813]
[1778777923064,45.3,81525.04,35.0,-0.04695,3e-05,6.7813]
[1778777923567,45.3,81527.93,35.0,-0.04686,3e-05,6.77151]
[1778777923643,45.3,81527.93,35.0,-0.04686,3e-05,6.77151]
[1778777924407,45.3,81549.7,35.0,-0.04619,3e-05,6.69496]
[1778777929446,45.3,81571.39,35.0,-0.04554,3e-05,6.62088]
[1778777932503,45.31,81582.27,35.0,-0.04522,3e-05,6.58439]
[1778777938517,45.32,81601.54,35.0,-0.04467,3e-05,6.52185]
[1778777943680,45.32,81614.09,35.0,-0.04432,3e-05,6.4813]
[1778777943730,45.32,81614.09,35.0,-0.04432,3e-05,6.4813]
[1778777943975,45.32,81614.09,35.0,-0.04432,3e-05,6.4813]
[1778777944028,45.32,81614.09,35.0,-0.04432,3e-05,6.4813]
[1778777944196,45.32,81614.09,35.0,-0.04432,3e-05,6.4813]
[1778777943927,45.32,81622.33,35.0,-0.04408,3e-05,6.45372]
[1778777944844,45.32,81622.33,35.0,-0.04408,3e-05,6.45372]
[1778777945132,45.32,81622.33,35.0,-0.04408,3e-05,6.45372]
[1778777944939,45.32,81677.12,35.0,-0.04248,3e-05,6.2677]
[1778777945875,45.32,81677.12,35.0,-0.04248,3e-05,6.2677]
[1778777946024,45.33,81697.47,35.0,-0.0419,3e-05,6.20018]
[1778777951806,45.33,81706.42,35.0,-0.04165,3e-05,6.17149]
[1778777957032,45.33,81699.1,35.0,-0.04188,3e-05,6.19822]
[1778777957043,45.34,81698.94,35.0,-0.0419,3e-05,6.20033]
[1778777960800,45.37,81706.29,35.0,-0.04181,3e-05,6.19008]
[1778777961084,45.39,81729.69,35.0,-0.04121,3e-05,6.11937]
[1778777961617,45.39,81729.69,35.0,-0.04121,3e-05,6.11937]
[1778777962035,45.39,81729.69,35.0,-0.04121,3e-05,6.11937]
[1778777962102,45.4,81734.89,35.0,-0.04108,3e-05,6.10497]
[1778777962851,45.4,81734.89,35.0,-0.04108,3e-05,6.10497]
[1778777963034,45.4,81734.89,35.0,-0.04108,3e-05,6.10497]
[1778777963178,45.41,81745.02,35.0,-0.04085,3e-05,6.07773]
[1778777963771,45.41,81745.02,35.0,-0.04085,3e-05,6.07773]
[1778777964199,45.42,81748.75,35.0,-0.04075,3e-05,6.06582]
[1778777964302,45.42,81748.75,35.0,-0.04075,3e-05,6.06582]
[1778777965940,45.42,81747.45,35.0,-0.04079,3e-05,6.07077]
[1778777966060,45.42,81747.45,35.0,-0.04079,3e-05,6.07077]
[1778777966429,45.42,81747.11,35.0,-0.04081,3e-05,6.07256]
[1778777966440,45.42,81747.11,35.0,-0.04081,3e-05,6.07256]
[1778777966823,45.42,81747.11,35.0,-0.04081,3e-05,6.07256]
[1778777966912,45.42,81743.97,35.0,-0.0409,3e-05,6.08354]
[1778777968256,45.45,81746.3,35.0,-0.04094,3e-05,6.08894]
[1778777968741,45.45,81746.3,35.0,-0.04094,3e-05,6.08894]
[1778777968776,45.45,81746.3,35.0,-0.04094,3e-05,6.08894]
[1778777969070,45.45,81746.3,35.0,-0.04094,3e-05,6.08894]
[1778777969139,45.46,81754.15,35.0,-0.04074,3e-05,6.06448]
[1778777969417,45.46,81754.15,35.0,-0.04074,3e-05,6.06448]
[1778777969949,45.46,81754.15,35.0,-0.04074,3e-05,6.06448]
[1778777970008,45.48,81765.06,35.0,-0.0405,3e-05,6.03688]
[1778777970410,45.48,81765.06,35.0,-0.0405,3e-05,6.03688]
[1778777971155,45.48,81765.06,35.0,-0.0405,3e-05,6.03688]
[1778777970763,45.48,81771.91,35.0,-0.04031,3e-05,6.01454]
[1778777971315,45.48,81771.91,35.0,-0.04031,3e-05,6.01454]
[1778777971623,45.48,81771.91,35.0,-0.04031,3e-05,6.01454]
[1778777972157,45.55,81799.14,35.0,-0.03978,3e-05,5.95063]
[1778777972287,45.55,81799.14,35.0,-0.03978,3e-05,5.95063]
[1778777972385,45.55,81799.14,35.0,-0.03978,3e-05,5.95063]
[1778777972784,45.55,81799.14,35.0,-0.03978,3e-05,5.95063]
[1778777972824,45.55,81806.8,35.0,-0.03958,3e-05,5.92693]
[1778777973639,45.55,81806.8,35.0,-0.03958,3e-05,5.92693]
[1778777974110,45.55,81806.8,35.0,-0.03958,3e-05,5.92693]
[1778777974149,45.55,81818.06,35.0,-0.03928,3e-05,5.89133]
[1778777975822,45.58,81821.65,35.0,-0.03928,3e-05,5.89141]
[1778777975907,45.61,81824.38,35.0,-0.0393,3e-05,5.89424]
[1778777977233,45.63,81835.58,35.0,-0.03905,3e-05,5.86469]
[1778777977887,45.63,81853.04,35.0,-0.03859,3e-05,5.80983]
[1778777979793,45.63,81855.45,35.0,-0.03853,3e-05,5.80297]
[1778777979832,45.63,81851.5,35.0,-0.03865,3e-05,5.81627]
[1778777981847,45.7,81822.81,35.0,-0.03962,3e-05,5.93276]
[1778777984172,45.72,81820.44,35.0,-0.03977,3e-05,5.95118]
[1778777986985,45.75,81819.23,35.0,-0.03989,3e-05,5.96556]
[1778777987084,45.8,81825.14,35.0,-0.03989,3e-05,5.96682]
[1778777988071,45.8,81825.14,35.0,-0.03989,3e-05,5.96682]
[1778777988139,45.8,81843.22,35.0,-0.03941,3e-05,5.90886]
[1778777992795,45.92,81854.95,35.0,-0.03946,3e-05,5.91664]
[1778777993056,45.92,81873.92,35.0,-0.03896,3e-05,5.85635]
[1778777993447,45.92,81873.92,35.0,-0.03896,3e-05,5.85635]
[1778777994294,45.95,81873.3,35.0,-0.03907,3e-05,5.86978]
[1778777994951,45.98,81877.58,35.0,-0.03905,3e-05,5.86781]
[1778777997623,46.04,81873.36,35.0,-0.03935,3e-05,5.90419]
[1778777998168,46.04,81883.32,35.0,-0.03909,3e-05,5.87319]
[1778777998581,46.04,81883.32,35.0,-0.03909,3e-05,5.87319]
[1778777998651,46.04,81883.32,35.0,-0.03909,3e-05,5.87319]
[1778777999252,46.04,81880.59,35.0,-0.03917,3e-05,5.88246]
[1778777999797,46.04,81880.59,35.0,-0.03917,3e-05,5.88246]
[1778778001303,46.04,81877.43,35.0,-0.03926,3e-05,5.89275]
[1778778001740,46.04,81872.5,35.0,-0.03939,3e-05,5.9084]
[1778778002543,46.06,81886.68,35.0,-0.03906,3e-05,5.86928]
[1778778003034,46.08,81895.56,35.0,-0.03891,3e-05,5.85187]
[1778778005048,46.14,81857.68,35.0,-0.04011,3e-05,5.99496]
[1778778006135,46.17,81842.43,35.0,-0.04061,3e-05,6.05532]
[1778778007421,46.19,81835.3,35.0,-0.04088,3e-05,6.08736]
[1778778007457,46.19,81835.3,35.0,-0.04088,3e-05,6.08736]
[1778778007477,46.19,81835.3,35.0,-0.04088,3e-05,6.08736]
[1778778007654,46.19,81835.3,35.0,-0.04088,3e-05,6.08736]
[1778778008074,46.22,81854.69,35.0,-0.04042,3e-05,6.03303]
[1778778008509,46.22,81854.69,35.0,-0.04042,3e-05,6.03303]
[1778778008947,46.22,81854.69,35.0,-0.04042,3e-05,6.03303]
[1778778010579,46.22,81853.9,35.0,-0.04045,3e-05,6.03601]
[1778778012010,46.22,81841.24,35.0,-0.04079,3e-05,6.07675]
[1778778013138,46.22,81834.55,35.0,-0.04098,3e-05,6.09869]
[1778778013888,46.22,81840.63,35.0,-0.04081,3e-05,6.07916]
[1778778014123,46.22,81843.55,35.0,-0.04073,3e-05,6.06989]
[1778778014273,46.22,81843.55,35.0,-0.04073,3e-05,6.06989]
[1778778015207,46.22,81843.55,35.0,-0.04073,3e-05,6.06989]
[1778778015129,46.25,81841.99,35.0,-0.04088,3e-05,6.08746]
[1778778016030,46.25,81841.99,35.0,-0.04088,3e-05,6.08746]
[1778778017147,46.28,81868.94,35.0,-0.04025,3e-05,6.0131]
[1778778020883,46.41,81858.85,35.0,-0.04095,3e-05,6.09673]
[1778778021175,46.44,81846.25,35.0,-0.04139,3e-05,6.14925]
[1778778025203,46.51,81829.02,35.0,-0.04207,3e-05,6.23005]
[1778778027217,46.53,81813.05,35.0,-0.0426,3e-05,6.292]
[1778778032252,46.58,81814.09,35.0,-0.04272,3e-05,6.3057]
[1778778037816,46.62,81826.82,35.0,-0.04247,3e-05,6.27699]
[1778778042923,46.64,81818.2,35.0,-0.0428,3e-05,6.31509]
[1778778047270,46.65,81803.65,35.0,-0.04322,3e-05,6.36478]
[1778778052997,46.65,81795.93,35.0,-0.04345,3e-05,6.39124]
[1778778056097,46.65,81816.97,35.0,-0.04286,3e-05,6.32302]
[1778778056441,46.65,81833.83,35.0,-0.04239,3e-05,6.26789]
[1778778061834,46.66,81841.29,35.0,-0.0422,3e-05,6.24569]
[1778778066621,46.66,81851.21,35.0,-0.04195,3e-05,6.2157]
[1778778067308,46.66,81844.07,35.0,-0.04214,3e-05,6.23887]
[1778778067786,46.66,81844.07,35.0,-0.04214,3e-05,6.23887]
[1778778068151,46.66,81844.07,35.0,-0.04214,3e-05,6.23887]
[1778778068233,46.67,81828.44,35.0,-0.04259,3e-05,6.29069]
[1778778069289,46.67,81828.44,35.0,-0.04259,3e-05,6.29069]
[1778778069217,46.67,81792.1,35.0,-0.04362,3e-05,6.41114]
[1778778070202,46.67,81792.1,35.0,-0.04362,3e-05,6.41114]
[1778778070226,46.67,81776.48,35.0,-0.04407,3e-05,6.46349]
[1778778072413,46.67,81770.92,35.0,-0.04424,3e-05,6.48296]
[1778778073133,46.67,81770.92,35.0,-0.04424,3e-05,6.48296]
[1778778073190,46.67,81781.63,35.0,-0.04393,3e-05,6.44733]
[1778778073587,46.67,81796.57,35.0,-0.04351,3e-05,6.39792]
[1778778075601,46.67,81778.77,35.0,-0.04401,3e-05,6.45613]
[1778778077267,46.67,81778.77,35.0,-0.04401,3e-05,6.45613]
[1778778077676,46.67,81777.74,35.0,-0.04404,3e-05,6.4591]
[1778778078253,46.67,81777.74,35.0,-0.04404,3e-05,6.4591]
[1778778079251,46.67,81772.05,35.0,-0.0442,3e-05,6.47758]
[1778778079256,46.67,81772.69,35.0,-0.04417,3e-05,6.47494]
[1778778079777,46.67,81772.69,35.0,-0.04417,3e-05,6.47494]
[1778778080098,46.67,81772.69,35.0,-0.04417,3e-05,6.47494]
[1778778081063,46.67,81773.34,35.0,-0.04416,3e-05,6.47282]
[1778778081135,46.67,81782.72,35.0,-0.04389,3e-05,6.44219]
[1778778082123,46.67,81817.87,35.0,-0.04289,3e-05,6.32649]
[1778778084665,46.67,81802.9,35.0,-0.04332,3e-05,6.37634]
[1778778085714,46.67,81802.9,35.0,-0.04332,3e-05,6.37634]
[1778778086229,46.67,81799.63,35.0,-0.04342,3e-05,6.38796]
[1778778088526,46.67,81787.7,35.0,-0.04377,3e-05,6.42799]
[1778778094735,46.68,81788.36,35.0,-0.04376,3e-05,6.4261]
[1778778099770,46.69,81781.46,35.0,-0.04398,3e-05,6.45164]
[1778778104805,46.7,81782.31,35.0,-0.04398,3e-05,6.45145]
[1778778109848,46.7,81788.13,35.0,-0.04383,3e-05,6.43465]
[1778778114327,46.71,81786.56,35.0,-0.04389,3e-05,6.44148]
[1778778114358,46.71,81782.52,35.0,-0.04401,3e-05,6.45596]
[1778778114881,46.71,81823.37,35.0,-0.04285,3e-05,6.32122]
[1778778115614,46.71,81823.37,35.0,-0.04285,3e-05,6.32122]
[1778778116220,46.71,81841.1,35.0,-0.04236,3e-05,6.26339]
[1778778116484,46.71,81841.1,35.0,-0.04236,3e-05,6.26339]
[1778778117100,46.71,81841.1,35.0,-0.04236,3e-05,6.26339]
[1778778117179,46.71,81865.01,35.0,-0.0417,3e-05,6.18606]
[1778778117454,46.71,81865.01,35.0,-0.0417,3e-05,6.18606]
[1778778119097,46.71,81860.98,35.0,-0.04181,3e-05,6.19907]
[1778778120307,46.71,81857.92,35.0,-0.0419,3e-05,6.20954]
[1778778120483,46.71,81853.3,35.0,-0.04203,3e-05,6.22477]
[1778778122857,46.71,81850.75,35.0,-0.0421,3e-05,6.23327]
[1778778123511,46.71,81860.78,35.0,-0.04182,3e-05,6.20102]
[1778778125723,46.72,81877.32,35.0,-0.04137,3e-05,6.14821]
[1778778125834,46.72,81877.32,35.0,-0.04137,3e-05,6.14821]
[1778778125869,46.72,81877.32,35.0,-0.04137,3e-05,6.14821]
[1778778126530,46.72,81881.85,35.0,-0.04125,3e-05,6.13398]
[1778778126966,46.72,81897.74,35.0,-0.04083,3e-05,6.08349]
[1778778127728,46.72,81897.74,35.0,-0.04083,3e-05,6.08349]
[1778778130867,46.72,81888.09,35.0,-0.0411,3e-05,6.11607]
[1778778130930,46.72,81888.09,35.0,-0.0411,3e-05,6.11607]
[1778778131011,46.72,81885.77,35.0,-0.04116,3e-05,6.12351]
[1778778133058,46.73,81889.18,35.0,-0.04108,3e-05,6.11403]
[1778778133521,46.73,81889.18,35.0,-0.04108,3e-05,6.11403]
[1778778134042,46.73,81897.13,35.0,-0.04088,3e-05,6.08968]
[1778778136063,46.73,81919.58,35.0,-0.04028,3e-05,6.01953]
[1778778138715,46.74,81925.1,35.0,-0.04015,3e-05,6.00352]
[1778778138919,46.74,81925.1,35.0,-0.04015,3e-05,6.00352]
[1778778139127,46.74,81925.1,35.0,-0.04015,3e-05,6.00352]
[1778778139212,46.74,81926.83,35.0,-0.04012,3e-05,6.0001]
[1778778139700,46.74,81926.83,35.0,-0.04012,3e-05,6.0001]
[1778778140184,46.74,81926.83,35.0,-0.04012,3e-05,6.0001]
[1778778140980,46.74,81928.49,35.0,-0.04009,3e-05,5.9961]
[1778778142773,46.75,81932.24,35.0,-0.04001,3e-05,5.98678]
[1778778145147,46.76,81938.79,35.0,-0.03985,3e-05,5.96867]
[1778778145803,46.79,81945.76,35.0,-0.03978,3e-05,5.95956]
[1778778148998,46.89,81938.26,35.0,-0.04028,3e-05,6.02091]
[1778778149829,46.92,81925.95,35.0,-0.04071,3e-05,6.07169]
[1778778149832,46.92,81925.95,35.0,-0.04071,3e-05,6.07169]
[1778778151223,46.92,81921.39,35.0,-0.04084,3e-05,6.08726]
[1778778151843,46.93,81925.4,35.0,-0.04072,3e-05,6.07241]
[1778778156730,47.04,81916.8,35.0,-0.04131,3e-05,6.14252]
[1778778156769,47.04,81916.8,35.0,-0.04131,3e-05,6.14252]
[1778778157152,47.04,81916.8,35.0,-0.04131,3e-05,6.14252]
[1778778157231,47.07,81894.4,35.0,-0.04201,3e-05,6.22565]
[1778778158095,47.07,81894.4,35.0,-0.04201,3e-05,6.22565]
[1778778158250,47.07,81894.4,35.0,-0.04201,3e-05,6.22565]
[1778778160261,47.09,81918.16,35.0,-0.04145,3e-05,6.15932]
[1778778161340,47.09,81918.16,35.0,-0.04145,3e-05,6.15932]
[1778778163438,47.1,81929.46,35.0,-0.04116,3e-05,6.12519]
[1778778164357,47.12,81938.42,35.0,-0.041,3e-05,6.10639]
[1778778170333,47.21,81930.7,35.0,-0.04147,3e-05,6.16305]
[1778778174883,47.3,81938.21,35.0,-0.04157,3e-05,6.17525]
[1778778178281,47.35,81934.68,35.0,-0.04181,3e-05,6.20463]
[1778778182260,47.41,81936.6,35.0,-0.04197,3e-05,6.22323]
[1778778182425,47.41,81953.28,35.0,-0.04152,3e-05,6.17096]
[1778778183134,47.41,81953.28,35.0,-0.04152,3e-05,6.17096]
[1778778183427,47.42,81970.91,35.0,-0.04106,3e-05,6.11608]
[1778778184127,47.42,81970.91,35.0,-0.04106,3e-05,6.11608]
[1778778185529,47.45,81978.61,35.0,-0.04094,3e-05,6.10273]
[1778778186140,47.45,81978.61,35.0,-0.04094,3e-05,6.10273]
[1778778188380,47.5,81968.57,35.0,-0.04137,3e-05,6.15358]
[1778778189178,47.5,81963.86,35.0,-0.0415,3e-05,6.16937]
[1778778189182,47.5,81963.86,35.0,-0.0415,3e-05,6.16937]
[1778778189447,47.5,81963.86,35.0,-0.0415,3e-05,6.16937]
[1778778190826,47.52,81939.27,35.0,-0.04224,3e-05,6.25635]
[1778778191555,47.52,81939.27,35.0,-0.04224,3e-05,6.25635]
[1778778192178,47.52,81939.27,35.0,-0.04224,3e-05,6.25635]
[1778778194276,47.54,81932.51,35.0,-0.04249,3e-05,6.28578]
[1778778194911,47.54,81935.26,35.0,-0.04243,3e-05,6.27834]
[1778778195194,47.54,81935.26,35.0,-0.04243,3e-05,6.27834]
[1778778195901,47.55,81972.25,35.0,-0.04143,3e-05,6.16149]
[1778778197497,47.55,81972.25,35.0,-0.04143,3e-05,6.16149]
[1778778198205,47.55,81969.64,35.0,-0.04152,3e-05,6.17149]
[1778778200615,47.56,81961.19,35.0,-0.04176,3e-05,6.19989]
[1778778200619,47.56,81961.19,35.0,-0.04176,3e-05,6.19989]
[1778778200947,47.56,81961.19,35.0,-0.04176,3e-05,6.19989]
[1778778201221,47.56,81961.19,35.0,-0.04176,3e-05,6.19989]
[1778778203268,47.56,81977.26,35.0,-0.04134,3e-05,6.15073]
[1778778208556,47.57,81965.71,35.0,-0.04169,3e-05,6.19259]
[1778778211742,47.58,81963.75,35.0,-0.04177,3e-05,6.20124]
[1778778211769,47.58,81963.75,35.0,-0.04177,3e-05,6.20124]
[1778778213855,47.58,81962.2,35.0,-0.0418,3e-05,6.20441]
[1778778214473,47.58,81962.2,35.0,-0.0418,3e-05,6.20441]
[1778778215825,47.59,81965.43,35.0,-0.04173,3e-05,6.19566]
[1778778219226,47.61,81958.1,35.0,-0.04201,3e-05,6.22853]
[1778778219846,47.62,81956.34,35.0,-0.04207,3e-05,6.23564]
[1778778224214,47.62,81955.64,35.0,-0.0421,3e-05,6.24011]
[1778778224319,47.62,81955.64,35.0,-0.0421,3e-05,6.24011]
[1778778224869,47.63,81959.94,35.0,-0.042,3e-05,6.22796]
[1778778226266,47.63,81967.01,35.0,-0.04181,3e-05,6.20553]
[1778778228948,47.63,81979.09,35.0,-0.0415,3e-05,6.1698]
[1778778235244,47.65,81978.68,35.0,-0.04156,3e-05,6.17621]
[1778778239851,47.66,82000.12,35.0,-0.04103,3e-05,6.11403]
[1778778244887,47.7,82002.24,35.0,-0.04108,3e-05,6.12089]
[1778778249922,47.73,81999.78,35.0,-0.04126,3e-05,6.14154]
[1778778251477,47.73,81999.78,35.0,-0.04126,3e-05,6.14154]
[1778778256971,47.81,82001.2,35.0,-0.04146,3e-05,6.16606]
[1778778262006,47.82,82008.04,35.0,-0.04131,3e-05,6.14896]
[1778778267041,47.87,81998.18,35.0,-0.04173,3e-05,6.19895]
[1778778272076,47.9,81997.47,35.0,-0.04182,3e-05,6.20902]
[1778778277111,48.0,81987.95,35.0,-0.04239,3e-05,6.27586]
[1778778282152,48.02,81987.17,35.0,-0.04248,3e-05,6.28703]
[1778778288188,48.05,82009.16,35.0,-0.04198,3e-05,6.22848]
[1778778293223,48.06,82010.8,35.0,-0.04197,3e-05,6.22702]
[1778778298264,48.07,82005.95,35.0,-0.04213,3e-05,6.2467]
[1778778302909,48.14,82008.77,35.0,-0.04229,3e-05,6.26514]
[1778778304284,48.16,82008.54,35.0,-0.04235,3e-05,6.27251]
[1778778309108,48.24,81999.47,35.0,-0.04284,3e-05,6.3313]
[1778778309304,48.24,81999.47,35.0,-0.04284,3e-05,6.3313]
[1778778313644,48.24,82001.0,35.0,-0.04282,3e-05,6.32858]
[1778778314339,48.25,82005.85,35.0,-0.04269,3e-05,6.31378]
[1778778319429,48.31,82019.31,35.0,-0.04254,3e-05,6.29635]
[1778778320062,48.31,82019.31,35.0,-0.04254,3e-05,6.29635]
[1778778325471,48.32,82012.62,35.0,-0.04275,3e-05,6.32081]
[1778778330506,48.33,82011.15,35.0,-0.04281,3e-05,6.32816]
[1778778333693,48.33,82011.87,35.0,-0.04278,3e-05,6.32424]
[1778778334763,48.33,82011.89,35.0,-0.04279,3e-05,6.32471]
[1778778340578,48.34,82002.23,35.0,-0.04308,3e-05,6.35833]
[1778778343599,48.35,82016.86,35.0,-0.04269,3e-05,6.31354]
[1778778348634,48.35,82020.08,35.0,-0.04263,3e-05,6.3061]
[1778778350778,48.36,82020.88,35.0,-0.04261,3e-05,6.30464]
[1778778356846,48.36,82024.57,35.0,-0.04254,3e-05,6.29566]
[1778778357131,48.36,82024.57,35.0,-0.04254,3e-05,6.29566]
[1778778358882,48.37,82029.59,35.0,-0.04241,3e-05,6.28095]
[1778778361129,48.37,82034.39,35.0,-0.04229,3e-05,6.26702]
[1778778361907,48.37,82030.61,35.0,-0.0424,3e-05,6.27947]
[1778778364874,48.37,82031.3,35.0,-0.04239,3e-05,6.27901]
[1778778364962,48.37,82031.3,35.0,-0.04239,3e-05,6.27901]
[1778778367420,48.38,82021.68,35.0,-0.04266,3e-05,6.31036]
[1778778367486,48.38,82021.68,35.0,-0.04266,3e-05,6.31036]
[1778778368004,48.38,82013.76,35.0,-0.04288,3e-05,6.33632]
[1778778368126,48.38,82013.76,35.0,-0.04288,3e-05,6.33632]
[1778778368298,48.38,81999.0,35.0,-0.04329,3e-05,6.38308]
[1778778370460,48.38,81996.58,35.0,-0.04336,3e-05,6.39115]
[1778778370997,48.38,81989.79,35.0,-0.04355,3e-05,6.41346]
[1778778373575,48.38,81987.89,35.0,-0.0436,3e-05,6.41984]
[1778778374015,48.38,81988.4,35.0,-0.04359,3e-05,6.41886]
[1778778376582,48.39,81986.82,35.0,-0.04364,3e-05,6.42421]
[1778778376644,48.39,81986.82,35.0,-0.04364,3e-05,6.42421]
[1778778377034,48.39,81988.52,35.0,-0.0436,3e-05,6.41942]
[1778778380045,48.39,81987.23,35.0,-0.04364,3e-05,6.42422]
[1778778380142,48.39,81987.23,35.0,-0.04364,3e-05,6.42422]
[1778778385598,48.39,81979.2,35.0,-0.04387,3e-05,6.4514]
[1778778393967,48.4,81969.88,35.0,-0.04413,3e-05,6.4804]
[1778778399005,48.4,81974.25,35.0,-0.04402,3e-05,6.46754]
[1778778403224,48.4,81985.56,35.0,-0.04371,3e-05,6.43217]
[1778778409076,48.41,81980.79,35.0,-0.04386,3e-05,6.4495]
[1778778412179,48.41,81979.19,35.0,-0.04391,3e-05,6.4552]
[1778778412181,48.41,81979.19,35.0,-0.04391,3e-05,6.4552]
[1778778415119,48.42,81998.89,35.0,-0.04338,3e-05,6.39374]
[1778778418140,48.42,82014.68,35.0,-0.04296,3e-05,6.34496]
[1778778423175,48.43,82019.41,35.0,-0.04285,3e-05,6.33242]
[1778778426469,48.43,82022.67,35.0,-0.04277,3e-05,6.32308]
[1778778426651,48.43,82022.67,35.0,-0.04277,3e-05,6.32308]
[1778778426753,48.43,81997.07,35.0,-0.04348,3e-05,6.405]
[1778778426788,48.43,81997.07,35.0,-0.04348,3e-05,6.405]
[1778778427203,48.43,81978.15,35.0,-0.044,3e-05,6.46536]
[1778778429631,48.43,81975.94,35.0,-0.04406,3e-05,6.4727]
[1778778429735,48.43,81975.94,35.0,-0.04406,3e-05,6.4727]
[1778778431336,48.43,81972.26,35.0,-0.04417,3e-05,6.48498]
[1778778432945,48.43,81959.92,35.0,-0.04452,3e-05,6.52501]
[1778778433377,48.43,81957.09,35.0,-0.0446,3e-05,6.53429]
[1778778433967,48.43,81957.09,35.0,-0.0446,3e-05,6.53429]
[1778778435720,48.44,81956.05,35.0,-0.04463,3e-05,6.53827]
[1778778435803,48.44,81956.5,35.0,-0.04463,3e-05,6.53803]
[1778778441292,48.44,81942.59,35.0,-0.04504,3e-05,6.58528]
[1778778441413,48.44,81942.59,35.0,-0.04504,3e-05,6.58528]
[1778778441450,48.45,81937.93,35.0,-0.04518,3e-05,6.60095]
[1778778441823,48.45,81937.93,35.0,-0.04518,3e-05,6.60095]
[1778778442656,48.45,81922.94,35.0,-0.04561,3e-05,6.65025]
[1778778443474,48.45,81922.94,35.0,-0.04561,3e-05,6.65025]
[1778778443544,48.45,81920.41,35.0,-0.04568,3e-05,6.65845]
[1778778443893,48.45,81920.41,35.0,-0.04568,3e-05,6.65845]
[1778778444255,48.45,81920.41,35.0,-0.04568,3e-05,6.65845]
[1778778444833,48.45,81911.24,35.0,-0.04594,3e-05,6.68841]
[1778778447037,48.45,81908.13,35.0,-0.04604,3e-05,6.69938]
[1778778447042,48.45,81908.13,35.0,-0.04604,3e-05,6.69938]
[1778778447350,48.45,81918.27,35.0,-0.04575,3e-05,6.66658]
[1778778447850,48.45,81918.27,35.0,-0.04575,3e-05,6.66658]
[1778778449692,48.45,81918.96,35.0,-0.04573,3e-05,6.6642]
[1778778451008,48.45,81919.24,35.0,-0.04572,3e-05,6.66315]
[1778778451869,48.45,81929.68,35.0,-0.0454,3e-05,6.62568]
[1778778454283,48.45,81921.7,35.0,-0.04563,3e-05,6.65166]
[1778778454401,48.45,81902.99,35.0,-0.04616,3e-05,6.71281]
[1778778457401,48.45,81904.12,35.0,-0.04613,3e-05,6.7089]
[1778778457950,48.45,81902.96,35.0,-0.04616,3e-05,6.71238]
[1778778458431,48.45,81896.42,35.0,-0.04635,3e-05,6.73385]
[1778778460001,48.45,81893.14,35.0,-0.04645,3e-05,6.74526]
[1778778460645,48.45,81891.57,35.0,-0.04649,3e-05,6.75022]
[1778778466491,48.45,81899.93,35.0,-0.04624,3e-05,6.72151]
[1778778468506,48.44,81920.25,35.0,-0.04565,3e-05,6.65478]
[1778778469356,48.44,81920.25,35.0,-0.04565,3e-05,6.65478]
[1778778473013,48.44,81929.07,35.0,-0.0454,3e-05,6.62599]
[1778778473118,48.44,81929.07,35.0,-0.0454,3e-05,6.62599]
[1778778473356,48.44,81929.07,35.0,-0.0454,3e-05,6.62599]
[1778778478121,48.45,81940.69,35.0,-0.04507,3e-05,6.58848]
[1778778478423,48.45,81940.69,35.0,-0.04507,3e-05,6.58848]
[1778778481436,48.45,81954.8,35.0,-0.04468,3e-05,6.54314]
[1778778483323,48.45,81958.42,35.0,-0.04458,3e-05,6.53178]
[1778778488647,48.45,81954.45,35.0,-0.0447,3e-05,6.54555]
[1778778493682,48.45,81954.03,35.0,-0.04472,3e-05,6.54771]
[1778778498722,48.45,81950.08,35.0,-0.04484,3e-05,6.56104]
[1778778503757,48.45,81954.86,35.0,-0.04471,3e-05,6.54613]
[1778778508793,48.46,81945.23,35.0,-0.04498,3e-05,6.5778]
[1778778509683,48.46,81945.23,35.0,-0.04498,3e-05,6.5778]
[1778778510242,48.46,81940.29,35.0,-0.04512,3e-05,6.59388]
[1778778510807,48.46,81934.35,35.0,-0.04529,3e-05,6.61368]
[1778778511611,48.46,81934.35,35.0,-0.04529,3e-05,6.61368]
[1778778511814,48.46,81932.49,35.0,-0.04533,3e-05,6.61689]
[1778778516849,48.46,81942.19,35.0,-0.04506,3e-05,6.58567]
[1778778521884,48.46,81945.3,35.0,-0.04497,3e-05,6.57599]
[1778778526919,48.46,81950.57,35.0,-0.04483,3e-05,6.55946]
[1778778531954,48.46,81966.8,35.0,-0.04438,3e-05,6.50775]
[1778778534313,48.46,81964.52,35.0,-0.04444,3e-05,6.51527]
[1778778540018,48.46,81948.41,35.0,-0.0449,3e-05,6.56726]
[1778778542683,48.46,81969.21,35.0,-0.04432,3e-05,6.50031]
[1778778545051,48.46,81949.1,35.0,-0.04488,3e-05,6.56509]
[1778778550087,48.46,81962.37,35.0,-0.04451,3e-05,6.52232]
[1778778552312,48.46,81965.14,35.0,-0.04443,3e-05,6.51346]
[1778778558143,48.47,81967.57,35.0,-0.04437,3e-05,6.507]
[1778778561265,48.47,81955.9,35.0,-0.0447,3e-05,6.5449]
[1778778567206,48.47,81953.38,35.0,-0.04478,3e-05,6.55391]
[1778778572241,48.47,81951.14,35.0,-0.04483,3e-05,6.55843]
[1778778574896,48.47,81966.53,35.0,-0.0444,3e-05,6.5093]
[1778778575032,48.47,81966.53,35.0,-0.0444,3e-05,6.5093]
[1778778575064,48.47,81966.53,35.0,-0.0444,3e-05,6.5093]
[1778778575239,48.47,81966.53,35.0,-0.0444,3e-05,6.5093]
[1778778575877,48.47,81966.53,35.0,-0.0444,3e-05,6.5093]
[1778778575269,48.47,81991.98,35.0,-0.0437,3e-05,6.42788]
[1778778575990,48.47,81991.98,35.0,-0.0437,3e-05,6.42788]
[1778778576274,48.47,81991.98,35.0,-0.0437,3e-05,6.42788]
[1778778576687,48.47,81991.98,35.0,-0.0437,3e-05,6.42788]
[1778778576762,48.47,81991.98,35.0,-0.0437,3e-05,6.42788]
[1778778576768,48.47,81991.98,35.0,-0.0437,3e-05,6.42788]
[1778778576836,48.48,82000.23,35.0,-0.04348,3e-05,6.40277]
[1778778579653,48.48,82010.02,35.0,-0.04321,3e-05,6.37214]
[1778778579751,48.48,82010.02,35.0,-0.04321,3e-05,6.37214]
[1778778582870,48.48,81994.86,35.0,-0.04365,3e-05,6.42214]
[1778778586340,48.49,81977.69,35.0,-0.04413,3e-05,6.47789]
[1778778589361,48.49,81961.66,35.0,-0.04458,3e-05,6.53007]
[1778778594396,48.49,81957.9,35.0,-0.04469,3e-05,6.54313]
[1778778599431,48.49,81939.72,35.0,-0.04521,3e-05,6.60256]
[1778778604467,48.49,81913.94,35.0,-0.04595,3e-05,6.6868]
[1778778604955,48.49,81913.94,35.0,-0.04595,3e-05,6.6868]
[1778778605789,48.49,81913.94,35.0,-0.04595,3e-05,6.6868]
[1778778605887,48.49,81920.54,35.0,-0.04576,3e-05,6.66518]
[1778778606295,48.49,81920.54,35.0,-0.04576,3e-05,6.66518]
[1778778606534,48.49,81920.54,35.0,-0.04576,3e-05,6.66518]
[1778778608471,48.49,81922.78,35.0,-0.0457,3e-05,6.65871]
[1778778608499,48.49,81931.25,35.0,-0.04546,3e-05,6.63114]
[1778778609118,48.49,81931.25,35.0,-0.04546,3e-05,6.63114]
[1778778609587,48.49,81931.25,35.0,-0.04546,3e-05,6.63114]
[1778778613972,48.5,81935.67,35.0,-0.04534,3e-05,6.6174]
[1778778614541,48.5,81934.01,35.0,-0.04539,3e-05,6.62283]
[1778778618855,48.54,81939.38,35.0,-0.04536,3e-05,6.62055]
[1778778618876,48.55,81938.68,35.0,-0.04543,3e-05,6.62827]
[1778778619430,48.55,81938.68,35.0,-0.04543,3e-05,6.62827]
[1778778621591,48.55,81955.67,35.0,-0.04495,3e-05,6.57306]
[1778778626626,48.55,81954.86,35.0,-0.04497,3e-05,6.57544]
[1778778631666,48.55,81957.84,35.0,-0.04486,3e-05,6.56206]
[1778778636702,48.55,81961.46,35.0,-0.04475,3e-05,6.54964]
[1778778638957,48.55,81962.88,35.0,-0.04471,3e-05,6.54496]
[1778778639723,48.54,81962.34,35.0,-0.04472,3e-05,6.54608]
[1778778644758,48.54,81971.06,35.0,-0.04446,3e-05,6.51567]
[1778778649793,48.53,81973.38,35.0,-0.04437,3e-05,6.50593]
[1778778654828,48.53,81972.25,35.0,-0.04439,3e-05,6.50729]
[1778778659863,48.52,81970.56,35.0,-0.04441,3e-05,6.51043]
[1778778664898,48.51,81970.33,35.0,-0.0444,3e-05,6.50899]
[1778778667545,48.51,81970.8,35.0,-0.04438,3e-05,6.50658]
[1778778668867,48.51,81970.65,35.0,-0.04438,3e-05,6.50661]
[1778778673961,48.51,81981.36,35.0,-0.04407,3e-05,6.47049]
[1778778677989,48.5,81996.51,35.0,-0.04365,3e-05,6.42138]
[1778778683031,48.5,81996.61,35.0,-0.04364,3e-05,6.42025]
[1778778688066,48.5,81995.76,35.0,-0.04365,3e-05,6.42215]
[1778778693101,48.5,81985.23,35.0,-0.04391,3e-05,6.45148]
[1778778698136,48.49,81977.01,35.0,-0.04413,3e-05,6.47673]
[1778778700150,48.49,81962.9,35.0,-0.04452,3e-05,6.52143]
[1778778703641,48.49,81958.83,35.0,-0.04463,3e-05,6.53386]
[1778778703742,48.49,81959.38,35.0,-0.04461,3e-05,6.5314]
[1778778706083,48.49,81957.74,35.0,-0.04465,3e-05,6.53687]
[1778778712235,48.49,81987.66,35.0,-0.04384,3e-05,6.44237]
[1778778714168,48.49,81986.66,35.0,-0.04387,3e-05,6.44619]
[1778778720291,48.5,81988.04,35.0,-0.04385,3e-05,6.44369]
[1778778725326,48.5,81975.61,35.0,-0.0442,3e-05,6.48501]
[1778778726364,48.5,81975.61,35.0,-0.0442,3e-05,6.48501]
[1778778726419,48.5,81974.6,35.0,-0.04423,3e-05,6.48851]
[1778778732375,48.52,81972.44,35.0,-0.04433,3e-05,6.49971]
[1778778733773,48.52,81972.44,35.0,-0.04433,3e-05,6.49971]
[1778778733786,48.52,81974.35,35.0,-0.04429,3e-05,6.495]
[1778778734695,48.52,81974.35,35.0,-0.04429,3e-05,6.495]
[1778778734796,48.52,81981.22,35.0,-0.0441,3e-05,6.47327]
[1778778740433,48.58,81986.35,35.0,-0.04416,3e-05,6.4806]
[1778778745473,48.61,81985.45,35.0,-0.04427,3e-05,6.49366]
[1778778750718,48.62,81974.35,35.0,-0.0446,3e-05,6.53191]
[1778778756373,48.63,81976.33,35.0,-0.04456,3e-05,6.52593]
[1778778761489,48.63,81976.67,35.0,-0.04457,3e-05,6.5279]
[1778778761990,48.63,81976.67,35.0,-0.04457,3e-05,6.5279]
[1778778762063,48.64,81958.42,35.0,-0.04509,3e-05,6.58722]
[1778778762293,48.64,81958.42,35.0,-0.04509,3e-05,6.58722]
[1778778763564,48.64,81945.46,35.0,-0.04546,3e-05,6.62974]
[1778778764229,48.64,81936.98,35.0,-0.04571,3e-05,6.65819]
[1778778764297,48.64,81936.98,35.0,-0.04571,3e-05,6.65819]
[1778778768331,48.65,81941.39,35.0,-0.04561,3e-05,6.64714]
[1778778768871,48.65,81941.39,35.0,-0.04561,3e-05,6.64714]
[1778778769335,48.65,81937.74,35.0,-0.04573,3e-05,6.66063]
[1778778772358,48.66,81930.97,35.0,-0.04594,3e-05,6.68428]
[1778778772468,48.66,81930.97,35.0,-0.04594,3e-05,6.68428]
[1778778773362,48.66,81922.51,35.0,-0.04618,3e-05,6.71267]
[1778778776388,48.67,81929.4,35.0,-0.04601,3e-05,6.69243]
[1778778777826,48.67,81930.54,35.0,-0.04598,3e-05,6.68947]
[1778778778401,48.67,81928.8,35.0,-0.04604,3e-05,6.69669]
[1778778779022,48.67,81928.8,35.0,-0.04604,3e-05,6.69669]
[1778778779107,48.67,81908.56,35.0,-0.04663,3e-05,6.76365]
[1778778780476,48.67,81905.17,35.0,-0.04673,3e-05,6.77478]
[1778778782839,48.68,81895.09,35.0,-0.04703,3e-05,6.80924]
[1778778783437,48.68,81889.83,35.0,-0.0472,3e-05,6.82776]
[1778778785544,48.68,81886.23,35.0,-0.04731,3e-05,6.8402]
[1778778785587,48.68,81886.23,35.0,-0.04731,3e-05,6.8402]
[1778778785760,48.68,81869.04,35.0,-0.04782,3e-05,6.89769]
[1778778786465,48.68,81869.04,35.0,-0.04782,3e-05,6.89769]
[1778778789476,48.69,81869.08,35.0,-0.04783,3e-05,6.89897]
[1778778790902,48.69,81873.26,35.0,-0.04771,3e-05,6.88596]
[1778778791488,48.69,81878.29,35.0,-0.04757,3e-05,6.86974]
[1778778794507,48.69,81885.57,35.0,-0.04737,3e-05,6.84716]
[1778778798559,48.7,81884.91,35.0,-0.0474,3e-05,6.85139]
[1778778803906,48.71,81890.67,35.0,-0.04726,3e-05,6.83568]
[1778778808965,48.71,81883.68,35.0,-0.04749,3e-05,6.86089]
[1778778810224,48.72,81859.52,35.0,-0.04821,3e-05,6.94212]
[1778778815993,48.72,81860.72,35.0,-0.04817,3e-05,6.93702]
[1778778818007,48.72,81845.82,35.0,-0.04862,3e-05,6.98757]
[1778778823043,48.73,81852.64,35.0,-0.04843,3e-05,6.96633]
[1778778824627,48.73,81852.73,35.0,-0.04843,3e-05,6.96637]
[1778778827757,48.73,81870.55,35.0,-0.04791,3e-05,6.90817]
[1778778835129,48.74,81857.81,35.0,-0.04832,3e-05,6.95385]
[1778778838023,48.74,81846.78,35.0,-0.04865,3e-05,6.99135]
[1778778838091,48.74,81846.78,35.0,-0.04865,3e-05,6.99135]
[1778778838397,48.74,81840.99,35.0,-0.04883,3e-05,7.01103]
[1778778841427,48.74,81825.99,35.0,-0.04929,3e-05,7.06209]
[1778778842861,48.75,81821.55,35.0,-0.04942,3e-05,7.07723]
[1778778842879,48.75,81821.55,35.0,-0.04942,3e-05,7.07723]
[1778778843179,48.75,81821.55,35.0,-0.04942,3e-05,7.07723]
[1778778843189,48.75,81796.86,35.0,-0.05018,3e-05,7.16097]
[1778778843429,48.75,81796.86,35.0,-0.05018,3e-05,7.16097]
[1778778847051,48.75,81793.01,35.0,-0.05029,3e-05,7.17401]
[1778778850894,48.75,81782.41,35.0,-0.05062,3e-05,7.21004]
[1778778852907,48.74,81769.12,35.0,-0.05103,3e-05,7.2553]
[1778778854318,48.74,81764.65,35.0,-0.05116,3e-05,7.2703]
[1778778860308,48.74,81759.96,35.0,-0.0513,3e-05,7.28495]
[1778778863029,48.74,81753.2,35.0,-0.05151,3e-05,7.30792]
[1778778867515,48.74,81772.26,35.0,-0.0509,3e-05,7.24136]
[1778778873409,48.73,81770.17,35.0,-0.05094,3e-05,7.24387]
[1778778874980,48.73,81770.17,35.0,-0.05094,3e-05,7.24387]
[1778778880838,48.73,81760.44,35.0,-0.05123,3e-05,7.27635]
[1778778886500,48.73,81747.71,35.0,-0.05161,3e-05,7.31846]
[1778778888782,48.73,81725.09,35.0,-0.05232,3e-05,7.3961]
[1778778892544,48.72,81709.32,35.0,-0.05281,3e-05,7.44933]
[1778778897767,48.71,81715.5,35.0,-0.05256,3e-05,7.42175]
[1778778898182,48.71,81715.5,35.0,-0.05256,3e-05,7.42175]
[1778778898283,48.7,81714.58,35.0,-0.05258,3e-05,7.42411]
[1778778902851,48.7,81699.89,35.0,-0.05305,3e-05,7.47549]
[1778778903907,48.7,81699.89,35.0,-0.05305,3e-05,7.47549]
[1778778903913,48.7,81699.89,35.0,-0.05305,3e-05,7.47549]
[1778778903918,48.7,81705.52,35.0,-0.05287,3e-05,7.45578]
[1778778905411,48.7,81705.52,35.0,-0.05287,3e-05,7.45578]
[1778778905564,48.7,81705.52,35.0,-0.05287,3e-05,7.45578]
[1778778906197,48.7,81711.31,35.0,-0.05268,3e-05,7.43557]
[1778778906222,48.7,81698.27,35.0,-0.0531,3e-05,7.48099]
[1778778907151,48.7,81698.27,35.0,-0.0531,3e-05,7.48099]
[1778778907220,48.7,81698.27,35.0,-0.0531,3e-05,7.48099]
[1778778908443,48.71,81674.76,35.0,-0.05389,3e-05,7.56622]
[1778778909146,48.71,81674.76,35.0,-0.05389,3e-05,7.56622]
[1778778909401,48.71,81674.76,35.0,-0.05389,3e-05,7.56622]
[1778778909688,48.72,81688.83,35.0,-0.05347,3e-05,7.52086]
[1778778910720,48.72,81688.83,35.0,-0.05347,3e-05,7.52086]
[1778778910750,48.72,81697.31,35.0,-0.05318,3e-05,7.48981]
[1778778912093,48.72,81697.31,35.0,-0.05318,3e-05,7.48981]
[1778778912408,48.72,81697.31,35.0,-0.05318,3e-05,7.48981]
[1778778912148,48.71,81700.87,35.0,-0.05306,3e-05,7.47633]
[1778778912710,48.71,81702.83,35.0,-0.05299,3e-05,7.46948]
[1778778917745,48.71,81703.61,35.0,-0.05295,3e-05,7.46436]
[1778778921889,48.7,81699.18,35.0,-0.05308,3e-05,7.47839]
[1778778921894,48.7,81695.0,35.0,-0.05321,3e-05,7.49252]
[1778778925004,48.7,81683.11,35.0,-0.05359,3e-05,7.53364]
[1778778925133,48.7,81683.11,35.0,-0.05359,3e-05,7.53364]
[1778778929637,48.69,81665.74,35.0,-0.0541,3e-05,7.58876]
[1778778929843,48.68,81658.17,35.0,-0.05432,3e-05,7.61326]
[1778778931026,48.68,81658.17,35.0,-0.05432,3e-05,7.61326]
[1778778933080,48.68,81656.54,35.0,-0.05436,3e-05,7.61591]
[1778778935286,48.68,81650.9,35.0,-0.05454,3e-05,7.63601]
[1778778935297,48.68,81650.9,35.0,-0.05454,3e-05,7.63601]
[1778778935378,48.68,81651.14,35.0,-0.05454,3e-05,7.63534]
[1778778937718,48.68,81652.0,35.0,-0.05451,3e-05,7.63194]
[1778778937817,48.68,81652.0,35.0,-0.05451,3e-05,7.63194]
[1778778937966,48.68,81652.0,35.0,-0.05451,3e-05,7.63194]
[1778778938339,48.68,81652.0,35.0,-0.05451,3e-05,7.63194]
[1778778940867,48.68,81642.55,35.0,-0.05481,3e-05,7.66425]
[1778778941929,48.68,81641.11,35.0,-0.05485,3e-05,7.66887]
[1778778942710,48.67,81640.93,35.0,-0.05485,3e-05,7.66847]
[1778778942962,48.67,81640.93,35.0,-0.05485,3e-05,7.66847]
[1778778943542,48.67,81642.02,35.0,-0.0548,3e-05,7.66407]
[1778778943889,48.67,81642.02,35.0,-0.0548,3e-05,7.66407]
[1778778945617,48.67,81639.58,35.0,-0.05488,3e-05,7.67234]
[1778778945777,48.67,81639.58,35.0,-0.05488,3e-05,7.67234]
[1778778946014,48.67,81639.58,35.0,-0.05488,3e-05,7.67234]
[1778778946356,48.67,81621.28,35.0,-0.05549,3e-05,7.73717]
[1778778947614,48.67,81608.29,35.0,-0.05591,3e-05,7.78311]
[1778778947999,48.67,81606.36,35.0,-0.05598,3e-05,7.79003]
[1778778949025,48.67,81606.36,35.0,-0.05598,3e-05,7.79003]
[1778778949572,48.65,81604.77,35.0,-0.05597,3e-05,7.78938]
[1778778950014,48.65,81604.77,35.0,-0.05597,3e-05,7.78938]
[1778778950056,48.65,81603.2,35.0,-0.05603,3e-05,7.79488]
[1778778952416,48.65,81595.29,35.0,-0.05629,3e-05,7.82331]
[1778778953035,48.65,81597.91,35.0,-0.0562,3e-05,7.81374]
[1778778953291,48.65,81597.91,35.0,-0.0562,3e-05,7.81374]
[1778778956102,48.65,81591.86,35.0,-0.0564,3e-05,7.83473]
[1778778959112,48.64,81595.82,35.0,-0.05623,3e-05,7.81646]
[1778778959966,48.64,81589.8,35.0,-0.05643,3e-05,7.83796]
[1778778959978,48.64,81589.8,35.0,-0.05643,3e-05,7.83796]
[1778778960083,48.64,81595.19,35.0,-0.05625,3e-05,7.81855]
[1778778965119,48.57,81610.2,35.0,-0.0555,3e-05,7.73813]
[1778778968056,48.56,81606.45,35.0,-0.05558,3e-05,7.74618]
[1778778968605,48.56,81600.57,35.0,-0.05577,3e-05,7.76678]
[1778778969147,48.56,81594.27,35.0,-0.05598,3e-05,7.78933]
[1778778970939,48.56,81592.89,35.0,-0.05603,3e-05,7.79418]
[1778778971169,48.56,81592.89,35.0,-0.05603,3e-05,7.79418]
[1778778971270,48.56,81599.45,35.0,-0.05581,3e-05,7.77046]
[1778778972568,48.56,81601.22,35.0,-0.05574,3e-05,7.76357]
[1778778973175,48.56,81598.16,35.0,-0.05584,3e-05,7.77448]
[1778778973500,48.56,81598.16,35.0,-0.05584,3e-05,7.77448]
[1778778974183,48.55,81597.24,35.0,-0.05587,3e-05,7.77724]
[1778778975190,48.55,81612.99,35.0,-0.05534,3e-05,7.72022]
[1778778977435,48.55,81630.46,35.0,-0.05475,3e-05,7.65703]
[1778778983396,48.55,81617.25,35.0,-0.05517,3e-05,7.70218]
[1778778987291,48.54,81626.25,35.0,-0.05486,3e-05,7.66853]
[1778778988405,48.54,81629.74,35.0,-0.05474,3e-05,7.65574]
[1778778988505,48.54,81629.74,35.0,-0.05474,3e-05,7.65574]
[1778778988470,48.54,81617.96,35.0,-0.05513,3e-05,7.69742]
[1778778988544,48.54,81617.96,35.0,-0.05513,3e-05,7.69742]
[1778778989501,48.54,81617.96,35.0,-0.05513,3e-05,7.69742]
[1778778989980,48.54,81609.98,35.0,-0.05539,3e-05,7.726]
[1778778990527,48.54,81607.5,35.0,-0.05548,3e-05,7.73489]
[1778778993545,48.54,81607.71,35.0,-0.05545,3e-05,7.73053]
[1778778993559,48.54,81607.71,35.0,-0.05545,3e-05,7.73053]
[1778779002399,48.53,81593.51,35.0,-0.05589,3e-05,7.7785]
[1778779006427,48.53,81573.25,35.0,-0.05657,3e-05,7.8503]
[1778779011462,48.53,81568.72,35.0,-0.05671,3e-05,7.86581]
[1778779013476,48.52,81553.46,35.0,-0.05721,3e-05,7.91861]
[1778779014029,48.52,81553.46,35.0,-0.05721,3e-05,7.91861]
[1778779014260,48.52,81553.46,35.0,-0.05721,3e-05,7.91861]
[1778779014268,48.52,81553.46,35.0,-0.05721,3e-05,7.91861]
[1778779014486,48.52,81553.46,35.0,-0.05721,3e-05,7.91861]
[1778779014488,48.51,81536.5,35.0,-0.05777,3e-05,7.97754]
[1778779015403,48.51,81536.5,35.0,-0.05777,3e-05,7.97754]
[1778779015781,48.51,81531.22,35.0,-0.05795,3e-05,7.99646]
[1778779018783,48.48,81526.17,35.0,-0.05801,3e-05,8.00223]
[1778779019846,48.47,81526.1,35.0,-0.05797,3e-05,7.99832]
[1778779021200,48.47,81526.97,35.0,-0.05794,3e-05,7.99472]
[1778779023939,48.46,81521.35,35.0,-0.05809,3e-05,8.01065]
[1778779023947,48.45,81519.16,35.0,-0.05812,3e-05,8.01441]
[1778779027061,48.4,81517.53,35.0,-0.05802,3e-05,8.00309]
[1778779027441,48.4,81517.53,35.0,-0.05802,3e-05,8.00309]
[1778779027516,48.36,81516.28,35.0,-0.05791,3e-05,7.99069]
[1778779030117,48.36,81514.14,35.0,-0.05798,3e-05,7.99815]
[1778779030166,48.36,81512.85,35.0,-0.05802,3e-05,8.00207]
[1778779030974,48.36,81512.85,35.0,-0.05802,3e-05,8.00207]
[1778779031063,48.36,81512.3,35.0,-0.05803,3e-05,8.00409]
[1778779036905,48.33,81504.97,35.0,-0.05819,3e-05,8.02036]
[1778779039563,48.33,81500.98,35.0,-0.05832,3e-05,8.03414]
[1778779039675,48.33,81505.77,35.0,-0.05815,3e-05,8.01558]
[1778779041689,48.32,81528.4,35.0,-0.05735,3e-05,7.93089]
[1778779043549,48.32,81528.4,35.0,-0.05735,3e-05,7.93089]
[1778779045727,48.31,81544.67,35.0,-0.05676,3e-05,7.86872]
[1778779048982,48.31,81551.31,35.0,-0.05652,3e-05,7.84328]
[1778779049514,48.31,81551.31,35.0,-0.05652,3e-05,7.84328]
[1778779050663,48.31,81567.53,35.0,-0.05596,3e-05,7.78278]
[1778779051235,48.31,81567.53,35.0,-0.05596,3e-05,7.78278]
[1778779051346,48.31,81580.15,35.0,-0.0555,3e-05,7.73321]
[1778779054905,48.3,81595.45,35.0,-0.05498,3e-05,7.6771]
[1778779057815,48.3,81581.46,35.0,-0.05544,3e-05,7.72628]
[1778779060292,48.3,81577.67,35.0,-0.05556,3e-05,7.73951]
[1778779060321,48.3,81577.06,35.0,-0.05558,3e-05,7.74081]
[1778779061906,48.3,81573.68,35.0,-0.05569,3e-05,7.753]
[1778779063719,48.3,81576.48,35.0,-0.05559,3e-05,7.74286]
[1778779063858,48.3,81577.15,35.0,-0.05557,3e-05,7.74045]
[1778779068893,48.29,81579.95,35.0,-0.05546,3e-05,7.72826]
[1778779072873,48.29,81579.99,35.0,-0.05545,3e-05,7.7269]
[1778779073400,48.29,81579.99,35.0,-0.05545,3e-05,7.7269]
[1778779078964,48.28,81585.08,35.0,-0.05525,3e-05,7.70598]
[1778779084302,48.28,81595.67,35.0,-0.05489,3e-05,7.66654]
[1778779084377,48.28,81612.46,35.0,-0.05432,3e-05,7.60597]
[1778779088892,48.28,81611.49,35.0,-0.05435,3e-05,7.60872]
[1778779088930,48.28,81611.49,35.0,-0.05435,3e-05,7.60872]
[1778779088962,48.28,81611.49,35.0,-0.05435,3e-05,7.60872]
[1778779089189,48.28,81611.49,35.0,-0.05435,3e-05,7.60872]
[1778779089357,48.28,81611.49,35.0,-0.05435,3e-05,7.60872]
[1778779089503,48.28,81611.49,35.0,-0.05435,3e-05,7.60872]
[1778779090321,48.28,81605.5,35.0,-0.05455,3e-05,7.6301]
[1778779090394,48.27,81591.13,35.0,-0.05502,3e-05,7.6812]
[1778779091104,48.27,81591.13,35.0,-0.05502,3e-05,7.6812]
[1778779091114,48.27,81591.13,35.0,-0.05502,3e-05,7.6812]
[1778779091386,48.27,81591.13,35.0,-0.05502,3e-05,7.6812]
[1778779091595,48.27,81591.13,35.0,-0.05502,3e-05,7.6812]
[1778779091871,48.27,81596.03,35.0,-0.05485,3e-05,7.66317]
[1778779092077,48.27,81570.64,35.0,-0.05571,3e-05,7.75451]
[1778779093091,48.27,81554.71,35.0,-0.05624,3e-05,7.81173]
[1778779094340,48.27,81554.71,35.0,-0.05624,3e-05,7.81173]
[1778779095203,48.27,81550.13,35.0,-0.05639,3e-05,7.82711]
[1778779095366,48.27,81550.13,35.0,-0.05639,3e-05,7.82711]
[1778779097838,48.27,81546.51,35.0,-0.0565,3e-05,7.83887]
[1778779098130,48.27,81546.51,35.0,-0.0565,3e-05,7.83887]
[1778779098189,48.27,81546.51,35.0,-0.0565,3e-05,7.83887]
[1778779098278,48.26,81532.86,35.0,-0.05695,3e-05,7.88716]
[1778779099398,48.26,81532.86,35.0,-0.05695,3e-05,7.88716]
[1778779101517,48.26,81524.05,35.0,-0.05725,3e-05,7.91912]
[1778779102439,48.26,81523.56,35.0,-0.05726,3e-05,7.92036]
[1778779104479,48.26,81524.97,35.0,-0.05721,3e-05,7.91492]
[1778779105827,48.26,81524.96,35.0,-0.05721,3e-05,7.91415]
[1778779106457,48.26,81524.96,35.0,-0.05721,3e-05,7.91415]
[1778779107131,48.26,81529.1,35.0,-0.05706,3e-05,7.89902]
[1778779108497,48.26,81527.61,35.0,-0.05711,3e-05,7.9042]
[1778779109013,48.26,81527.61,35.0,-0.05711,3e-05,7.9042]
[1778779109420,48.26,81556.49,35.0,-0.05612,3e-05,7.79885]
[1778779110545,48.26,81534.96,35.0,-0.05686,3e-05,7.87712]
[1778779111589,48.26,81534.96,35.0,-0.05686,3e-05,7.87712]
[1778779111668,48.26,81517.42,35.0,-0.05744,3e-05,7.93737]
[1778779113062,48.25,81514.58,35.0,-0.05753,3e-05,7.94756]
[1778779113605,48.25,81514.58,35.0,-0.05753,3e-05,7.94756]
[1778779114128,48.25,81511.21,35.0,-0.05764,3e-05,7.95928]
[1778779114605,48.25,81511.21,35.0,-0.05764,3e-05,7.95928]
[1778779114654,48.25,81494.09,35.0,-0.05824,3e-05,8.0219]
[1778779115258,48.25,81472.39,35.0,-0.059,4e-05,8.10215]
[1778779116762,48.25,81472.39,35.0,-0.059,4e-05,8.10215]
[1778779117283,48.25,81492.17,35.0,-0.05829,4e-05,8.02737]
[1778779120304,48.24,81507.68,35.0,-0.05773,3e-05,7.96897]
[1778779120885,48.24,81507.68,35.0,-0.05773,3e-05,7.96897]
[1778779123663,48.24,81505.57,35.0,-0.0578,3e-05,7.97597]
[1778779123914,48.24,81502.06,35.0,-0.05792,3e-05,7.98848]
[1778779124730,48.24,81492.98,35.0,-0.05823,3e-05,8.02151]
[1778779124943,48.24,81492.98,35.0,-0.05823,3e-05,8.02151]
[1778779124957,48.24,81492.98,35.0,-0.05823,3e-05,8.02151]
[1778779127015,48.24,81479.83,35.0,-0.05868,4e-05,8.06907]
[1778779127353,48.24,81477.89,35.0,-0.05875,4e-05,8.07613]
[1778779128688,48.24,81477.89,35.0,-0.05875,4e-05,8.07613]
[1778779128937,48.24,81478.75,35.0,-0.05872,4e-05,8.0728]
[1778779134317,48.24,81473.09,35.0,-0.05891,4e-05,8.09295]
[1778779135750,48.23,81470.68,35.0,-0.05899,4e-05,8.10154]
[1778779141455,48.23,81461.17,35.0,-0.05932,4e-05,8.13577]
[1778779146504,48.22,81461.13,35.0,-0.0593,4e-05,8.13299]
[1778779151534,48.22,81445.66,35.0,-0.05984,4e-05,8.18951]
[1778779156569,48.22,81450.26,35.0,-0.05966,4e-05,8.17089]
[1778779156843,48.22,81450.26,35.0,-0.05966,4e-05,8.17089]
[1778779157576,48.22,81461.7,35.0,-0.05924,4e-05,8.12759]
[1778779162611,48.21,81468.86,35.0,-0.05896,4e-05,8.09803]
[1778779163638,48.21,81468.86,35.0,-0.05896,4e-05,8.09803]
[1778779166958,48.2,81466.4,35.0,-0.05903,4e-05,8.10493]
[1778779167646,48.2,81463.56,35.0,-0.05913,4e-05,8.11533]
[1778779172620,48.2,81457.94,35.0,-0.0593,4e-05,8.1318]
[1778779172684,48.2,81467.45,35.0,-0.05896,4e-05,8.09626]
[1778779174047,48.2,81474.63,35.0,-0.0587,4e-05,8.06907]
[1778779179740,48.19,81487.0,35.0,-0.05824,4e-05,8.02053]
[1778779184776,48.19,81483.83,35.0,-0.05833,4e-05,8.02996]
[1778779187735,48.18,81469.41,35.0,-0.05882,4e-05,8.0818]
[1778779189811,48.18,81453.64,35.0,-0.05937,4e-05,8.13924]
[1778779191422,48.18,81453.64,35.0,-0.05937,4e-05,8.13924]
[1778779197206,48.17,81450.29,35.0,-0.05945,4e-05,8.14792]
[1778779197753,48.17,81450.29,35.0,-0.05945,4e-05,8.14792]
[1778779198301,48.17,81434.25,35.0,-0.06002,4e-05,8.2066]
[1778779199956,48.17,81433.12,35.0,-0.06005,4e-05,8.2101]
[1778779203378,48.16,81422.44,35.0,-0.06041,4e-05,8.24704]
[1778779203456,48.14,81418.48,35.0,-0.06047,4e-05,8.25361]
[1778779205076,48.14,81424.63,35.0,-0.06025,4e-05,8.23051]
[1778779207940,48.13,81405.71,35.0,-0.06092,4e-05,8.30061]
[1778779213311,48.13,81408.69,35.0,-0.0608,4e-05,8.28801]
[1778779213328,48.13,81422.56,35.0,-0.0603,4e-05,8.23551]
[1778779215714,48.13,81428.58,35.0,-0.06008,4e-05,8.21269]
[1778779215797,48.13,81427.53,35.0,-0.06011,4e-05,8.21624]
[1778779215814,48.13,81427.53,35.0,-0.06011,4e-05,8.21624]
[1778779216421,48.13,81432.61,35.0,-0.05993,4e-05,8.1972]
[1778779220042,48.13,81429.79,35.0,-0.06003,4e-05,8.2072]
[1778779226066,48.12,81432.91,35.0,-0.05989,4e-05,8.19336]
[1778779228109,48.12,81434.85,35.0,-0.05982,4e-05,8.18577]
[1778779228671,48.12,81434.85,35.0,-0.05982,4e-05,8.18577]
[1778779234637,48.11,81433.06,35.0,-0.05984,4e-05,8.18648]
[1778779237828,48.11,81447.74,35.0,-0.05931,4e-05,8.13057]
[1778779238428,48.11,81447.74,35.0,-0.05931,4e-05,8.13057]
[1778779244637,48.11,81446.79,35.0,-0.05932,4e-05,8.13239]
[1778779244644,48.11,81446.79,35.0,-0.05932,4e-05,8.13239]
[1778779244661,48.11,81449.81,35.0,-0.05921,4e-05,8.12071]
[1778779246348,48.11,81450.67,35.0,-0.05918,4e-05,8.11751]
[1778779246352,48.11,81452.45,35.0,-0.05911,4e-05,8.11026]
[1778779250007,48.1,81449.03,35.0,-0.05922,4e-05,8.122]
[1778779250808,48.1,81449.03,35.0,-0.05922,4e-05,8.122]
[1778779250463,48.1,81463.73,35.0,-0.0587,4e-05,8.06712]
[1778779250996,48.1,81463.73,35.0,-0.0587,4e-05,8.06712]
[1778779254549,48.1,81480.74,35.0,-0.05809,4e-05,8.00256]
[1778779259710,48.09,81493.81,35.0,-0.05761,3e-05,7.95237]
[1778779265851,48.09,81504.58,35.0,-0.05722,3e-05,7.91051]
[1778779266199,48.09,81504.58,35.0,-0.05722,3e-05,7.91051]
[1778779269203,48.09,81505.11,35.0,-0.05719,3e-05,7.90774]
[1778779272596,48.08,81503.1,35.0,-0.05725,3e-05,7.91427]
[1778779273221,48.08,81502.5,35.0,-0.05727,3e-05,7.9159]
[1778779275210,48.08,81503.44,35.0,-0.05723,3e-05,7.91187]
[1778779275287,48.08,81503.44,35.0,-0.05723,3e-05,7.91187]
[1778779277432,48.08,81488.81,35.0,-0.05774,3e-05,7.96511]
[1778779281309,48.08,81485.24,35.0,-0.05785,3e-05,7.9768]
[1778779281411,48.08,81485.24,35.0,-0.05785,3e-05,7.9768]
[1778779284943,48.07,81486.66,35.0,-0.05778,3e-05,7.97012]
[1778779285431,48.07,81486.66,35.0,-0.05778,3e-05,7.97012]
[1778779290644,48.07,81493.69,35.0,-0.05752,3e-05,7.94244]
[1778779291177,48.07,81478.34,35.0,-0.05806,4e-05,7.99873]
[1778779296569,48.06,81478.5,35.0,-0.058,4e-05,7.99199]
[1778779301744,48.06,81466.35,35.0,-0.05841,4e-05,8.03523]
[1778779301850,48.06,81466.35,35.0,-0.05841,4e-05,8.03523]
[1778779302628,48.05,81441.98,35.0,-0.05927,4e-05,8.12494]
[1778779306932,48.05,81430.77,35.0,-0.05965,4e-05,8.16435]
[1778779307249,48.05,81430.77,35.0,-0.05965,4e-05,8.16435]
[1778779307663,48.05,81408.91,35.0,-0.06043,4e-05,8.24593]
[1778779308592,48.05,81408.91,35.0,-0.06043,4e-05,8.24593]
[1778779308610,48.05,81408.91,35.0,-0.06043,4e-05,8.24593]
[1778779309941,48.04,81403.33,35.0,-0.06062,4e-05,8.26563]
[1778779310031,48.04,81403.33,35.0,-0.06062,4e-05,8.26563]
[1778779310686,48.03,81415.32,35.0,-0.06015,4e-05,8.21645]
[1778779312809,48.03,81429.17,35.0,-0.05964,4e-05,8.16387]
[1778779314779,48.03,81435.15,35.0,-0.05943,4e-05,8.14126]
[1778779314783,48.03,81435.15,35.0,-0.05943,4e-05,8.14126]
[1778779314843,48.03,81435.15,35.0,-0.05943,4e-05,8.14126]
[1778779315703,48.03,81435.64,35.0,-0.05941,4e-05,8.13922]
[1778779315826,48.03,81435.64,35.0,-0.05941,4e-05,8.13922]
[1778779315932,48.03,81435.64,35.0,-0.05941,4e-05,8.13922]
[1778779315843,48.03,81416.76,35.0,-0.06008,4e-05,8.20978]
[1778779316867,48.03,81416.76,35.0,-0.06008,4e-05,8.20978]
[1778779316827,48.03,81341.7,35.0,-0.06284,4e-05,8.49469]
[1778779317041,48.03,81341.7,35.0,-0.06284,4e-05,8.49469]
[1778779317104,48.03,81341.7,35.0,-0.06284,4e-05,8.49469]
[1778779317825,48.03,81341.7,35.0,-0.06284,4e-05,8.49469]
[1778779317843,48.03,81325.98,35.0,-0.06341,4e-05,8.55346]
[1778779318584,48.03,81325.98,35.0,-0.06341,4e-05,8.55346]
[1778779318902,48.03,81325.98,35.0,-0.06341,4e-05,8.55346]
[1778779319523,48.02,81325.98,35.0,-0.06341,4e-05,8.55255]
[1778779319889,48.02,81325.98,35.0,-0.06341,4e-05,8.55255]
[1778779321234,48.02,81327.45,35.0,-0.06333,4e-05,8.54508]
[1778779321603,48.02,81327.45,35.0,-0.06333,4e-05,8.54508]
[1778779322213,48.02,81327.69,35.0,-0.06332,4e-05,8.54326]
[1778779322659,48.02,81327.69,35.0,-0.06332,4e-05,8.54326]
[1778779322830,48.02,81292.36,35.0,-0.06466,4e-05,8.6798]
[1778779323615,48.02,81292.36,35.0,-0.06466,4e-05,8.6798]
[1778779323669,48.02,81292.36,35.0,-0.06466,4e-05,8.6798]
[1778779325259,48.01,81284.18,35.0,-0.06494,4e-05,8.70842]
[1778779325744,48.01,81284.18,35.0,-0.06494,4e-05,8.70842]
[1778779325810,48.01,81284.18,35.0,-0.06494,4e-05,8.70842]
[1778779325856,48.01,81311.32,35.0,-0.06389,4e-05,8.60205]
[1778779326462,48.01,81311.32,35.0,-0.06389,4e-05,8.60205]
[1778779328878,48.0,81330.59,35.0,-0.06314,4e-05,8.52495]
[1778779329220,48.0,81330.59,35.0,-0.06314,4e-05,8.52495]
[1778779329287,48.0,81330.59,35.0,-0.06314,4e-05,8.52495]
[1778779329710,48.0,81330.59,35.0,-0.06314,4e-05,8.52495]
[1778779330042,48.0,81340.86,35.0,-0.06275,4e-05,8.48468]
[1778779330712,48.0,81340.86,35.0,-0.06275,4e-05,8.48468]
[1778779332161,47.99,81350.15,35.0,-0.06238,4e-05,8.44753]
[1778779332716,47.99,81350.15,35.0,-0.06238,4e-05,8.44753]
[1778779334293,47.99,81360.82,35.0,-0.06198,4e-05,8.40537]
[1778779334736,47.99,81360.82,35.0,-0.06198,4e-05,8.40537]
[1778779337492,47.98,81361.66,35.0,-0.06193,4e-05,8.40019]
[1778779337735,47.98,81361.66,35.0,-0.06193,4e-05,8.40019]
[1778779339123,47.98,81362.97,35.0,-0.06187,4e-05,8.39453]
[1778779339129,47.98,81362.97,35.0,-0.06187,4e-05,8.39453]
[1778779339848,47.98,81362.97,35.0,-0.06187,4e-05,8.39453]
[1778779339968,47.98,81364.49,35.0,-0.0618,4e-05,8.38743]
[1778779340608,47.98,81364.49,35.0,-0.0618,4e-05,8.38743]
[1778779340774,47.98,81364.49,35.0,-0.0618,4e-05,8.38743]
[1778779340790,47.98,81364.49,35.0,-0.0618,4e-05,8.38743]
[1778779341177,47.98,81371.07,35.0,-0.06155,4e-05,8.36178]
[1778779343444,47.98,81377.42,35.0,-0.06131,4e-05,8.33707]
[1778779343712,47.98,81377.42,35.0,-0.06131,4e-05,8.33707]
[1778779343821,47.98,81377.42,35.0,-0.06131,4e-05,8.33707]
[1778779344657,47.97,81372.81,35.0,-0.06147,4e-05,8.35341]
[1778779346001,47.97,81377.59,35.0,-0.06129,4e-05,8.33469]
[1778779348397,47.97,81389.42,35.0,-0.06085,4e-05,8.28874]
[1778779348880,47.97,81389.42,35.0,-0.06085,4e-05,8.28874]
[1778779351849,47.97,81401.11,35.0,-0.06041,4e-05,8.24316]
[1778779357082,47.96,81404.42,35.0,-0.06024,4e-05,8.22411]
[1778779359556,47.96,81404.41,35.0,-0.06024,4e-05,8.22374]
[1778779360717,47.96,81404.21,35.0,-0.06024,4e-05,8.22368]
[1778779360757,47.96,81402.64,35.0,-0.06029,4e-05,8.22917]
[1778779361721,47.96,81402.64,35.0,-0.06029,4e-05,8.22917]
[1778779361781,47.95,81394.42,35.0,-0.06059,4e-05,8.26015]
[1778779365497,47.95,81416.67,35.0,-0.05977,4e-05,8.17511]
[1778779371181,47.95,81411.22,35.0,-0.05995,4e-05,8.19357]
[1778779371991,47.95,81411.22,35.0,-0.05995,4e-05,8.19357]
[1778779376861,47.94,81413.6,35.0,-0.05985,4e-05,8.18323]
[1778779376994,47.94,81414.34,35.0,-0.05982,4e-05,8.17979]
[1778779377275,47.94,81434.97,35.0,-0.05908,4e-05,8.1025]
[1778779378843,47.94,81434.97,35.0,-0.05908,4e-05,8.1025]
[1778779379432,47.94,81439.8,35.0,-0.05889,4e-05,8.08333]
[1778779379677,47.94,81439.8,35.0,-0.05889,4e-05,8.08333]
[1778779380519,47.94,81443.8,35.0,-0.05875,4e-05,8.06789]
[1778779380665,47.94,81443.8,35.0,-0.05875,4e-05,8.06789]
[1778779380953,47.94,81443.8,35.0,-0.05875,4e-05,8.06789]
[1778779382427,47.94,81450.28,35.0,-0.05851,4e-05,8.04278]
[1778779383439,47.93,81447.53,35.0,-0.0586,4e-05,8.05251]
[1778779383532,47.93,81447.53,35.0,-0.0586,4e-05,8.05251]
[1778779384700,47.93,81441.49,35.0,-0.05881,4e-05,8.07449]
[1778779385562,47.93,81434.34,35.0,-0.05906,4e-05,8.1006]
[1778779385769,47.93,81434.34,35.0,-0.05906,4e-05,8.1006]
[1778779385857,47.93,81434.34,35.0,-0.05906,4e-05,8.1006]
[1778779386018,47.93,81434.34,35.0,-0.05906,4e-05,8.1006]
[1778779385961,47.93,81430.41,35.0,-0.05919,4e-05,8.1147]
[1778779386052,47.93,81430.41,35.0,-0.05919,4e-05,8.1147]
[1778779386721,47.93,81430.41,35.0,-0.05919,4e-05,8.1147]
[1778779386952,47.93,81407.77,35.0,-0.06001,4e-05,8.19971]
[1778779387844,47.93,81387.67,35.0,-0.06074,4e-05,8.27552]
[1778779389672,47.93,81386.24,35.0,-0.06079,4e-05,8.28087]
[1778779389750,47.93,81386.24,35.0,-0.06079,4e-05,8.28087]
[1778779392759,47.93,81396.64,35.0,-0.06041,4e-05,8.24148]
[1778779393906,47.93,81399.12,35.0,-0.06032,4e-05,8.23215]
[1778779394776,47.93,81399.42,35.0,-0.06031,4e-05,8.23104]
[1778779395387,47.93,81405.44,35.0,-0.06009,4e-05,8.20841]
[1778779395393,47.93,81411.31,35.0,-0.05988,4e-05,8.18632]
[1778779397261,47.93,81411.57,35.0,-0.05987,4e-05,8.18502]
[1778779397786,47.93,81411.57,35.0,-0.05987,4e-05,8.18502]
[1778779399508,47.93,81413.28,35.0,-0.0598,4e-05,8.17795]
[1778779399806,47.93,81413.28,35.0,-0.0598,4e-05,8.17795]
[1778779400062,47.93,81414.16,35.0,-0.05976,4e-05,8.17403]
[1778779400410,47.93,81419.45,35.0,-0.05957,4e-05,8.15417]
[1778779404867,47.92,81421.71,35.0,-0.05947,4e-05,8.14311]
[1778779404962,47.92,81437.31,35.0,-0.0589,4e-05,8.08411]
[1778779405851,47.92,81437.31,35.0,-0.0589,4e-05,8.08411]
[1778779406893,47.92,81440.44,35.0,-0.05879,4e-05,8.07189]
[1778779407065,47.92,81440.14,35.0,-0.05879,4e-05,8.07249]
[1778779408945,47.91,81452.64,35.0,-0.05835,4e-05,8.02542]
[1778779409607,47.91,81460.45,35.0,-0.05807,4e-05,7.99642]
[1778779412887,47.91,81461.34,35.0,-0.058,4e-05,7.98825]
[1778779418539,47.9,81456.17,35.0,-0.05816,4e-05,8.00468]
[1778779422683,47.9,81448.45,35.0,-0.05842,4e-05,8.0321]
[1778779423251,47.9,81444.42,35.0,-0.05855,4e-05,8.04618]
[1778779423882,47.9,81444.42,35.0,-0.05855,4e-05,8.04618]
[1778779424073,47.9,81443.43,35.0,-0.05859,4e-05,8.04938]
[1778779425349,47.9,81435.41,35.0,-0.05887,4e-05,8.0788]
[1778779429988,47.89,81436.58,35.0,-0.05881,4e-05,8.0728]
[1778779430382,47.89,81436.48,35.0,-0.05881,4e-05,8.07262]
[1778779433224,47.89,81437.14,35.0,-0.05876,4e-05,8.068]
[1778779433391,47.89,81437.14,35.0,-0.05876,4e-05,8.068]
[1778779436118,47.88,81429.04,35.0,-0.05904,4e-05,8.09663]
[1778779441885,47.87,81425.69,35.0,-0.05913,4e-05,8.10618]
[1778779442884,47.87,81409.27,35.0,-0.05971,4e-05,8.16655]
[1778779443718,47.87,81394.79,35.0,-0.06023,4e-05,8.2211]
[1778779445057,47.87,81394.79,35.0,-0.06023,4e-05,8.2211]
[1778779445339,47.87,81392.43,35.0,-0.0603,4e-05,8.22851]
[1778779445463,47.87,81392.43,35.0,-0.0603,4e-05,8.22851]
[1778779445732,47.87,81391.6,35.0,-0.06033,4e-05,8.23122]
[1778779446082,47.87,81391.6,35.0,-0.06033,4e-05,8.23122]
[1778779447232,47.86,81393.32,35.0,-0.06026,4e-05,8.2243]
[1778779447413,47.86,81393.32,35.0,-0.06026,4e-05,8.2243]
[1778779448756,47.86,81406.98,35.0,-0.05976,4e-05,8.17205]
[1778779449462,47.86,81406.98,35.0,-0.05976,4e-05,8.17205]
[1778779449899,47.86,81406.98,35.0,-0.05976,4e-05,8.17205]
[1778779450157,47.86,81414.68,35.0,-0.05948,4e-05,8.1428]
[1778779450476,47.86,81414.68,35.0,-0.05948,4e-05,8.1428]
[1778779452440,47.86,81423.45,35.0,-0.05916,4e-05,8.1094]
[1778779453500,47.86,81429.36,35.0,-0.05895,4e-05,8.08707]
[1778779454400,47.86,81434.6,35.0,-0.05876,4e-05,8.06731]
[1778779454490,47.86,81434.6,35.0,-0.05876,4e-05,8.06731]
[1778779456482,47.86,81421.95,35.0,-0.05921,4e-05,8.11427]
[1778779456549,47.86,81421.95,35.0,-0.05921,4e-05,8.11427]
[1778779456551,47.86,81421.95,35.0,-0.05921,4e-05,8.11427]
[1778779457702,47.86,81423.94,35.0,-0.05913,4e-05,8.10659]
[1778779458677,47.86,81423.87,35.0,-0.05914,4e-05,8.10664]
[1778779459563,47.86,81427.9,35.0,-0.05899,4e-05,8.09134]
[1778779460096,47.86,81427.64,35.0,-0.059,4e-05,8.09212]
[1778779460840,47.86,81430.39,35.0,-0.05889,4e-05,8.08126]
[1778779465875,47.85,81435.06,35.0,-0.0587,4e-05,8.06103]
[1778779470778,47.84,81432.26,35.0,-0.05878,4e-05,8.06933]
[1778779471917,47.84,81414.64,35.0,-0.05938,4e-05,8.13055]
[1778779474939,47.84,81428.56,35.0,-0.05886,4e-05,8.07659]
[1778779479815,47.83,81441.17,35.0,-0.05839,4e-05,8.02742]
[1778779485009,47.82,81445.75,35.0,-0.05821,4e-05,8.00756]
[1778779488031,47.82,81462.08,35.0,-0.05762,4e-05,7.94563]
[1778779491704,47.82,81459.78,35.0,-0.05769,4e-05,7.95309]
[1778779500116,47.81,81446.23,35.0,-0.05813,4e-05,7.99972]
[1778779505170,47.8,81437.66,35.0,-0.05841,4e-05,8.02925]
[1778779507682,47.8,81440.0,35.0,-0.05833,4e-05,8.02003]
[1778779507693,47.8,81440.0,35.0,-0.05833,4e-05,8.02003]
[1778779509876,47.8,81436.53,35.0,-0.05844,4e-05,8.032]
[1778779510097,47.8,81436.53,35.0,-0.05844,4e-05,8.032]
[1778779510415,47.8,81418.34,35.0,-0.05908,4e-05,8.09897]
[1778779511343,47.8,81418.34,35.0,-0.05908,4e-05,8.09897]
[1778779511400,47.8,81413.73,35.0,-0.05924,4e-05,8.11607]
[1778779515224,47.79,81397.59,35.0,-0.0598,4e-05,8.17384]
[1778779520058,47.78,81388.17,35.0,-0.06011,4e-05,8.20699]
[1778779520062,47.78,81388.17,35.0,-0.06011,4e-05,8.20699]
[1778779520063,47.78,81382.42,35.0,-0.06031,4e-05,8.22701]
[1778779520270,47.78,81382.42,35.0,-0.06031,4e-05,8.22701]
[1778779520328,47.78,81382.42,35.0,-0.06031,4e-05,8.22701]
[1778779520561,47.78,81382.42,35.0,-0.06031,4e-05,8.22701]
[1778779522540,47.78,81365.27,35.0,-0.06093,4e-05,8.29201]
[1778779523003,47.78,81365.27,35.0,-0.06093,4e-05,8.29201]
[1778779523343,47.78,81365.77,35.0,-0.06091,4e-05,8.28994]
[1778779523671,47.78,81365.77,35.0,-0.06091,4e-05,8.28994]
[1778779523791,47.78,81365.77,35.0,-0.06091,4e-05,8.28994]
[1778779525476,47.78,81365.54,35.0,-0.06092,4e-05,8.29074]
[1778779525732,47.78,81365.54,35.0,-0.06092,4e-05,8.29074]
[1778779525790,47.78,81365.2,35.0,-0.06093,4e-05,8.29187]
[1778779526358,47.78,81365.2,35.0,-0.06093,4e-05,8.29187]
[1778779526952,47.78,81365.2,35.0,-0.06093,4e-05,8.29187]
[1778779527053,47.78,81370.4,35.0,-0.06074,4e-05,8.27164]
[1778779528315,47.78,81351.76,35.0,-0.06142,4e-05,8.3425]
[1778779529238,47.78,81351.76,35.0,-0.06142,4e-05,8.3425]
[1778779529376,47.78,81351.76,35.0,-0.06142,4e-05,8.3425]
[1778779529758,47.78,81351.76,35.0,-0.06142,4e-05,8.3425]
[1778779529861,47.78,81351.76,35.0,-0.06142,4e-05,8.3425]
[1778779529864,47.78,81351.76,35.0,-0.06142,4e-05,8.3425]
[1778779529903,47.78,81347.85,35.0,-0.06156,4e-05,8.35707]
[1778779532771,47.77,81353.05,35.0,-0.06134,4e-05,8.33297]
[1778779532843,47.77,81353.05,35.0,-0.06134,4e-05,8.33297]
[1778779532902,47.77,81351.51,35.0,-0.06139,4e-05,8.33769]
[1778779533390,47.77,81351.51,35.0,-0.06139,4e-05,8.33769]
[1778779534539,47.77,81343.89,35.0,-0.06167,4e-05,8.36679]
[1778779535406,47.77,81350.74,35.0,-0.06141,4e-05,8.34043]
[1778779536049,47.77,81350.74,35.0,-0.06141,4e-05,8.34043]
[1778779536150,47.77,81346.84,35.0,-0.06155,4e-05,8.35497]
[1778779538421,47.77,81344.52,35.0,-0.06164,4e-05,8.36323]
[1778779539028,47.77,81344.52,35.0,-0.06164,4e-05,8.36323]
[1778779539424,47.76,81344.33,35.0,-0.06163,4e-05,8.36273]
[1778779545436,47.76,81360.95,35.0,-0.06099,4e-05,8.29614]
[1778779550471,47.75,81369.48,35.0,-0.06065,4e-05,8.26115]
[1778779552009,47.75,81369.48,35.0,-0.06065,4e-05,8.26115]
[1778779552374,47.75,81373.12,35.0,-0.06051,4e-05,8.24645]
[1778779552577,47.75,81373.12,35.0,-0.06051,4e-05,8.24645]
[1778779552930,47.75,81391.72,35.0,-0.05983,4e-05,8.17577]
[1778779555548,47.75,81401.63,35.0,-0.05947,4e-05,8.13816]
[1778779555641,47.75,81401.63,35.0,-0.05947,4e-05,8.13816]
[1778779556548,47.75,81396.64,35.0,-0.05965,4e-05,8.1567]
[1778779558076,47.75,81392.84,35.0,-0.05978,4e-05,8.17045]
[1778779558183,47.75,81392.84,35.0,-0.05978,4e-05,8.17045]
[1778779558556,47.74,81391.05,35.0,-0.05984,4e-05,8.17689]
[1778779558743,47.74,81391.05,35.0,-0.05984,4e-05,8.17689]
[1778779558777,47.74,81412.69,35.0,-0.05906,4e-05,8.09546]
[1778779561200,47.74,81416.08,35.0,-0.05894,4e-05,8.08258]
[1778779561533,47.74,81419.88,35.0,-0.0588,4e-05,8.06819]
[1778779561848,47.74,81419.88,35.0,-0.0588,4e-05,8.06819]
[1778779561858,47.74,81419.88,35.0,-0.0588,4e-05,8.06819]
[1778779562200,47.74,81419.88,35.0,-0.0588,4e-05,8.06819]
[1778779561894,47.74,81426.66,35.0,-0.05855,4e-05,8.04223]
[1778779562537,47.74,81426.66,35.0,-0.05855,4e-05,8.04223]
[1778779564424,47.74,81442.06,35.0,-0.05801,4e-05,7.98441]
[1778779565046,47.74,81442.06,35.0,-0.05801,4e-05,7.98441]
[1778779567266,47.74,81435.26,35.0,-0.05824,4e-05,8.0086]
[1778779567536,47.74,81435.26,35.0,-0.05824,4e-05,8.0086]
[1778779571105,47.74,81434.02,35.0,-0.05827,4e-05,8.01196]
[1778779576659,47.73,81434.49,35.0,-0.05822,4e-05,8.00704]
[1778779579016,47.73,81435.09,35.0,-0.0582,4e-05,8.00438]
[1778779580229,47.72,81434.76,35.0,-0.0582,4e-05,8.00478]
[1778779581420,47.72,81437.92,35.0,-0.05808,4e-05,7.99258]
[1778779582095,47.72,81437.92,35.0,-0.05808,4e-05,7.99258]
[1778779583881,47.72,81417.38,35.0,-0.0588,4e-05,8.0681]
[1778779585295,47.72,81406.7,35.0,-0.05918,4e-05,8.10769]
[1778779585636,47.72,81406.7,35.0,-0.05918,4e-05,8.10769]
[1778779590761,47.69,81390.0,35.0,-0.05969,4e-05,8.1609]
[1778779595040,47.68,81396.8,35.0,-0.05935,4e-05,8.1237]
[1778779595091,47.67,81398.39,35.0,-0.05928,4e-05,8.11648]
[1778779598124,47.67,81412.97,35.0,-0.05875,4e-05,8.06117]
[1778779603400,47.67,81421.85,35.0,-0.05843,4e-05,8.0276]
[1778779603557,47.67,81421.85,35.0,-0.05843,4e-05,8.0276]
[1778779606559,47.67,81432.26,35.0,-0.05806,4e-05,7.98865]
[1778779606874,47.67,81429.67,35.0,-0.05815,4e-05,7.99792]
[1778779608878,47.67,81429.07,35.0,-0.05817,4e-05,7.99976]
[1778779609560,47.67,81431.55,35.0,-0.05808,4e-05,7.99011]
[1778779613006,47.66,81432.47,35.0,-0.05803,4e-05,7.98551]
[1778779618808,47.66,81435.23,35.0,-0.05792,4e-05,7.97294]
[1778779623993,47.65,81439.27,35.0,-0.05775,4e-05,7.95574]
[1778779627557,47.65,81444.32,35.0,-0.05757,4e-05,7.93596]
[1778779630793,47.65,81456.3,35.0,-0.05714,3e-05,7.89073]
[1778779636080,47.65,81455.7,35.0,-0.05715,3e-05,7.89173]
[1778779641115,47.64,81453.72,35.0,-0.05721,3e-05,7.89801]
[1778779646150,47.64,81440.84,35.0,-0.05765,4e-05,7.94476]
[1778779651185,47.64,81448.55,35.0,-0.05734,4e-05,7.91109]
[1778779656220,47.63,81458.44,35.0,-0.05699,3e-05,7.87347]
[1778779659502,47.63,81460.34,35.0,-0.05692,3e-05,7.86594]
[1778779659525,47.63,81460.34,35.0,-0.05692,3e-05,7.86594]
[1778779666292,47.63,81462.62,35.0,-0.05683,3e-05,7.85662]
[1778779669008,47.63,81472.81,35.0,-0.05647,3e-05,7.81877]
[1778779674174,47.63,81470.53,35.0,-0.05655,3e-05,7.82693]
[1778779675774,47.63,81467.13,35.0,-0.05667,3e-05,7.83938]
[1778779681397,47.63,81458.57,35.0,-0.05696,3e-05,7.87009]
[1778779686434,47.63,81461.48,35.0,-0.05685,3e-05,7.85877]
[1778779691469,47.62,81449.79,35.0,-0.05725,4e-05,7.90111]
[1778779696504,47.62,81445.93,35.0,-0.05737,4e-05,7.91436]
[1778779701540,47.62,81453.92,35.0,-0.05708,3e-05,7.88365]
[1778779706574,47.62,81449.48,35.0,-0.05723,4e-05,7.8991]
[1778779707384,47.62,81449.48,35.0,-0.05723,4e-05,7.8991]
[1778779712616,47.61,81456.72,35.0,-0.05694,3e-05,7.86746]
[1778779718143,47.61,81453.16,35.0,-0.05706,3e-05,7.87994]
[1778779720291,47.61,81451.54,35.0,-0.05711,3e-05,7.88556]
[1778779720312,47.61,81437.12,35.0,-0.05762,4e-05,7.93861]
[1778779720735,47.61,81437.12,35.0,-0.05762,4e-05,7.93861]
[1778779723693,47.61,81450.98,35.0,-0.05712,3e-05,7.88639]
[1778779725707,47.61,81466.9,35.0,-0.05656,3e-05,7.8272]
[1778779726403,47.61,81466.9,35.0,-0.05656,3e-05,7.8272]
[1778779726699,47.61,81466.9,35.0,-0.05656,3e-05,7.8272]
[1778779729735,47.61,81481.42,35.0,-0.05606,3e-05,7.77347]
[1778779730556,47.61,81481.42,35.0,-0.05606,3e-05,7.77347]
[1778779730715,47.61,81481.42,35.0,-0.05606,3e-05,7.77347]
[1778779736858,47.6,81482.88,35.0,-0.05601,3e-05,7.76798]
[1778779742145,47.6,81479.53,35.0,-0.05612,3e-05,7.78009]
[1778779748868,47.6,81453.88,35.0,-0.057,3e-05,7.87372]
[1778779752373,47.6,81454.57,35.0,-0.05698,3e-05,7.87074]
[1778779755407,47.6,81465.86,35.0,-0.05658,3e-05,7.8284]
[1778779758025,47.6,81465.81,35.0,-0.05657,3e-05,7.82823]
[1778779758418,47.6,81465.81,35.0,-0.05657,3e-05,7.82823]
[1778779764980,47.6,81473.53,35.0,-0.0563,3e-05,7.79879]
[1778779767952,47.6,81465.32,35.0,-0.05658,3e-05,7.8288]
[1778779768370,47.6,81465.32,35.0,-0.05658,3e-05,7.8288]
[1778779768349,47.6,81443.14,35.0,-0.05735,4e-05,7.91078]
[1778779768763,47.6,81443.14,35.0,-0.05735,4e-05,7.91078]
[1778779769062,47.6,81443.14,35.0,-0.05735,4e-05,7.91078]
[1778779769904,47.59,81433.0,35.0,-0.05771,4e-05,7.94823]
[1778779775056,47.59,81447.27,35.0,-0.05717,4e-05,7.89004]
[1778779775455,47.59,81447.27,35.0,-0.05717,4e-05,7.89004]
[1778779779554,47.59,81439.17,35.0,-0.05745,4e-05,7.91923]
[1778779780047,47.59,81439.17,35.0,-0.05745,4e-05,7.91923]
[1778779785452,47.58,81439.39,35.0,-0.05742,4e-05,7.91701]
[1778779785458,47.58,81439.39,35.0,-0.05742,4e-05,7.91701]
[1778779792474,47.58,81449.53,35.0,-0.05705,3e-05,7.87711]
[1778779794682,47.58,81467.06,35.0,-0.05643,3e-05,7.81198]
[1778779800231,47.58,81469.08,35.0,-0.05636,3e-05,7.8041]
[1778779805266,47.58,81459.69,35.0,-0.05668,3e-05,7.83836]
[1778779810304,47.57,81454.57,35.0,-0.05686,3e-05,7.85666]
[1778779815339,47.57,81473.12,35.0,-0.05621,3e-05,7.7876]
[1778779820374,47.57,81478.99,35.0,-0.056,3e-05,7.76599]
[1778779823395,47.57,81459.48,35.0,-0.05668,3e-05,7.83776]
[1778779823907,47.57,81459.48,35.0,-0.05668,3e-05,7.83776]
[1778779829438,47.57,81447.33,35.0,-0.05709,4e-05,7.88166]
[1778779831756,47.57,81442.24,35.0,-0.05724,4e-05,7.89653]
[1778779836959,47.57,81454.26,35.0,-0.05681,3e-05,7.85109]
[1778779837210,47.57,81454.26,35.0,-0.05681,3e-05,7.85109]
[1778779842680,47.56,81438.21,35.0,-0.05737,4e-05,7.90963]
[1778779847143,47.56,81446.99,35.0,-0.05705,3e-05,7.87621]
[1778779850588,47.56,81465.17,35.0,-0.05641,3e-05,7.80826]
[1778779853472,47.56,81471.75,35.0,-0.05618,3e-05,7.7838]
[1778779857861,47.56,81485.06,35.0,-0.05572,3e-05,7.73487]
[1778779863691,47.56,81504.6,35.0,-0.05506,3e-05,7.66423]
[1778779868727,47.56,81514.1,35.0,-0.05475,3e-05,7.63047]
[1778779872024,47.57,81525.11,35.0,-0.05438,3e-05,7.59098]
[1778779872669,47.57,81530.22,35.0,-0.05421,3e-05,7.57304]
[1778779874983,47.57,81543.98,35.0,-0.05376,3e-05,7.5237]
[1778779875506,47.57,81543.98,35.0,-0.05376,3e-05,7.5237]
[1778779875673,47.57,81546.55,35.0,-0.05368,3e-05,7.51521]
[1778779878105,47.57,81554.86,35.0,-0.0534,3e-05,7.48573]
[1778779878694,47.57,81555.0,35.0,-0.0534,3e-05,7.48568]
[1778779878954,47.57,81539.8,35.0,-0.05391,3e-05,7.54086]
[1778779884456,47.58,81541.25,35.0,-0.05388,3e-05,7.53701]
[1778779889899,47.58,81539.55,35.0,-0.05396,3e-05,7.54578]
[1778779893927,47.59,81554.36,35.0,-0.05346,3e-05,7.49052]
[1778779898444,47.59,81564.54,35.0,-0.05313,3e-05,7.45548]
[1778779903844,47.6,81573.9,35.0,-0.05286,3e-05,7.42534]
[1778779909035,47.61,81566.76,35.0,-0.05312,3e-05,7.45411]
[1778779912056,47.61,81552.97,35.0,-0.05359,3e-05,7.50504]
[1778779916084,47.62,81539.02,35.0,-0.05407,3e-05,7.55697]
[1778779918467,47.62,81531.5,35.0,-0.05433,3e-05,7.5845]
[1778779924140,47.62,81528.35,35.0,-0.05445,3e-05,7.59779]
[1778779928420,47.62,81531.48,35.0,-0.05435,3e-05,7.5875]
[1778779929492,47.62,81531.17,35.0,-0.05437,3e-05,7.58889]
[1778779929516,47.62,81513.81,35.0,-0.05495,3e-05,7.65214]
[1778779930439,47.62,81487.04,35.0,-0.05587,3e-05,7.7499]
[1778779930662,47.62,81487.04,35.0,-0.05587,3e-05,7.7499]
[1778779931336,47.62,81487.04,35.0,-0.05587,3e-05,7.7499]
[1778779934156,47.62,81480.0,35.0,-0.05611,3e-05,7.77581]
[1778779934367,47.62,81480.0,35.0,-0.05611,3e-05,7.77581]
[1778779936724,47.62,81483.48,35.0,-0.05599,3e-05,7.76295]
[1778779937266,47.62,81483.48,35.0,-0.05599,3e-05,7.76295]
[1778779937385,47.62,81483.48,35.0,-0.05599,3e-05,7.76295]
[1778779938759,47.62,81479.29,35.0,-0.05613,3e-05,7.77829]
[1778779942624,47.62,81464.2,35.0,-0.05665,3e-05,7.83359]
[1778779945373,47.62,81454.15,35.0,-0.057,3e-05,7.87036]
[1778779945750,47.62,81447.87,35.0,-0.05722,4e-05,7.89343]
[1778779950159,47.62,81450.57,35.0,-0.05712,3e-05,7.8825]
[1778779951604,47.62,81456.32,35.0,-0.05691,3e-05,7.861]
[1778779952218,47.62,81453.88,35.0,-0.05697,3e-05,7.86624]
[1778779957384,47.62,81452.52,35.0,-0.05701,3e-05,7.87]
[1778779958749,47.62,81447.53,35.0,-0.05718,4e-05,7.88828]
[1778779959540,47.62,81447.53,35.0,-0.05718,4e-05,7.88828]
[1778779963426,47.61,81462.81,35.0,-0.05664,3e-05,7.83087]
[1778779968461,47.61,81460.68,35.0,-0.05671,3e-05,7.83811]
[1778779973496,47.61,81452.12,35.0,-0.057,3e-05,7.86897]
[1778779973999,47.61,81452.12,35.0,-0.057,3e-05,7.86897]
[1778779975354,47.61,81442.18,35.0,-0.05735,4e-05,7.90565]
[1778779980547,47.61,81451.49,35.0,-0.05701,3e-05,7.86999]
[1778779982122,47.61,81459.77,35.0,-0.05672,3e-05,7.8392]
[1778779987595,47.6,81466.47,35.0,-0.05648,3e-05,7.81386]
[1778779991370,47.6,81457.62,35.0,-0.05679,3e-05,7.84623]
[1778779992571,47.6,81461.41,35.0,-0.05665,3e-05,7.8321]
[1778779992765,47.6,81464.22,35.0,-0.05655,3e-05,7.82162]
[1778779993576,47.6,81464.22,35.0,-0.05655,3e-05,7.82162]
[1778779995651,47.6,81486.02,35.0,-0.0558,3e-05,7.7413]
[1778780000686,47.6,81490.29,35.0,-0.05566,3e-05,7.72593]
[1778780002573,47.6,81490.34,35.0,-0.05565,3e-05,7.72581]
[1778780005725,47.6,81505.68,35.0,-0.05513,3e-05,7.67022]
[1778780008067,47.61,81505.51,35.0,-0.05514,3e-05,7.67099]
[1778780008734,47.61,81496.83,35.0,-0.05544,3e-05,7.70282]
[1778780012259,47.61,81487.12,35.0,-0.05577,3e-05,7.73855]
[1778780012750,47.61,81488.0,35.0,-0.05572,3e-05,7.73179]
[1778780016759,47.61,81495.77,35.0,-0.05546,3e-05,7.70356]
[1778780016920,47.61,81495.77,35.0,-0.05546,3e-05,7.70356]
[1778780022847,47.61,81501.77,35.0,-0.05526,3e-05,7.68264]
[1778780026875,47.61,81487.07,35.0,-0.05577,3e-05,7.73695]
[1778780031910,47.61,81480.54,35.0,-0.05599,3e-05,7.76102]
[1778780036945,47.61,81470.12,35.0,-0.05635,3e-05,7.7994]
[1778780042248,47.61,81472.9,35.0,-0.05626,3e-05,7.78893]
[1778780048667,47.61,81474.33,35.0,-0.05621,3e-05,7.78367]
[1778780054400,47.61,81474.7,35.0,-0.05619,3e-05,7.78214]
[1778780054757,47.61,81474.7,35.0,-0.05619,3e-05,7.78214]
[1778780056083,47.61,81504.99,35.0,-0.05516,3e-05,7.67149]
[1778780060110,47.61,81520.64,35.0,-0.05463,3e-05,7.61543]
[1778780065145,47.62,81526.12,35.0,-0.05446,3e-05,7.59696]
[1778780069056,47.62,81528.75,35.0,-0.05438,3e-05,7.58834]
[1778780069173,47.62,81531.37,35.0,-0.0543,3e-05,7.57916]
[1778780074208,47.62,81545.97,35.0,-0.05378,3e-05,7.52258]
[1778780078236,47.62,81560.73,35.0,-0.05329,3e-05,7.46957]
[1778780083273,47.62,81572.92,35.0,-0.05289,3e-05,7.42637]
[1778780088308,47.62,81576.42,35.0,-0.05278,3e-05,7.41456]
[1778780093729,47.62,81569.21,35.0,-0.05303,3e-05,7.44093]
[1778780099679,47.62,81570.03,35.0,-0.05301,3e-05,7.43882]
[1778780101399,47.63,81586.16,35.0,-0.05248,3e-05,7.38152]
[1778780106434,47.63,81577.78,35.0,-0.05276,3e-05,7.41245]
[1778780111470,47.63,81577.32,35.0,-0.05278,3e-05,7.4148]
[1778780116505,47.63,81579.61,35.0,-0.05272,3e-05,7.40735]
[1778780119960,47.63,81588.74,35.0,-0.05242,3e-05,7.37537]
[1778780120788,47.63,81616.2,35.0,-0.05153,3e-05,7.27789]
[1778780125183,47.63,81623.32,35.0,-0.0513,3e-05,7.25253]
[1778780126841,47.63,81623.15,35.0,-0.0513,3e-05,7.25309]
[1778780131856,47.63,81625.08,35.0,-0.05124,3e-05,7.24613]
[1778780132517,47.63,81627.39,35.0,-0.05114,3e-05,7.2345]
[1778780132623,47.63,81627.39,35.0,-0.05114,3e-05,7.2345]
[1778780132773,47.63,81662.43,35.0,-0.05003,3e-05,7.11204]
[1778780133081,47.63,81662.43,35.0,-0.05003,3e-05,7.11204]
[1778780133323,47.63,81662.43,35.0,-0.05003,3e-05,7.11204]
[1778780133556,47.63,81662.43,35.0,-0.05003,3e-05,7.11204]
[1778780133724,47.63,81662.43,35.0,-0.05003,3e-05,7.11204]
[1778780133792,47.63,81662.43,35.0,-0.05003,3e-05,7.11204]
[1778780133787,47.63,81660.98,35.0,-0.05008,3e-05,7.11728]
[1778780133930,47.63,81660.98,35.0,-0.05008,3e-05,7.11728]
[1778780134635,47.63,81664.83,35.0,-0.04996,3e-05,7.10409]
[1778780134965,47.63,81664.83,35.0,-0.04996,3e-05,7.10409]
[1778780135572,47.63,81664.83,35.0,-0.04996,3e-05,7.10409]
[1778780138438,47.63,81667.82,35.0,-0.04987,3e-05,7.09435]
[1778780138518,47.63,81667.82,35.0,-0.04987,3e-05,7.09435]
[1778780138580,47.63,81667.82,35.0,-0.04987,3e-05,7.09435]
[1778780143698,47.64,81681.57,35.0,-0.04946,3e-05,7.04826]
[1778780144342,47.64,81681.57,35.0,-0.04946,3e-05,7.04826]
[1778780144548,47.64,81681.57,35.0,-0.04946,3e-05,7.04826]
[1778780144787,47.64,81681.57,35.0,-0.04946,3e-05,7.04826]
[1778780144710,47.64,81696.46,35.0,-0.049,3e-05,6.99723]
[1778780145866,47.64,81696.46,35.0,-0.049,3e-05,6.99723]
[1778780147250,47.64,81704.33,35.0,-0.04876,3e-05,6.97099]
[1778780147876,47.64,81703.85,35.0,-0.04878,3e-05,6.97306]
[1778780150260,47.64,81708.9,35.0,-0.04863,3e-05,6.95663]
[1778780150890,47.64,81711.54,35.0,-0.04855,3e-05,6.94804]
[1778780157801,47.65,81707.11,35.0,-0.04872,3e-05,6.96656]
[1778780162836,47.66,81704.93,35.0,-0.04881,3e-05,6.97639]
[1778780165858,47.66,81689.23,35.0,-0.0493,3e-05,7.03168]
[1778780169887,47.67,81672.08,35.0,-0.04985,3e-05,7.09221]
[1778780175578,47.67,81664.74,35.0,-0.05009,3e-05,7.11881]
[1778780180041,47.67,81654.51,35.0,-0.05042,3e-05,7.15503]
[1778780183570,47.67,81651.19,35.0,-0.05053,3e-05,7.16702]
[1778780189021,47.67,81636.29,35.0,-0.05101,3e-05,7.21984]
[1778780194136,47.67,81635.25,35.0,-0.05102,3e-05,7.22024]
[1778780194867,47.67,81635.25,35.0,-0.05102,3e-05,7.22024]
[1778780197349,47.67,81632.66,35.0,-0.0511,3e-05,7.22949]
[1778780203119,47.68,81636.3,35.0,-0.05099,3e-05,7.2172]
[1778780208154,47.68,81637.18,35.0,-0.05097,3e-05,7.21453]
[1778780208971,47.68,81637.18,35.0,-0.05097,3e-05,7.21453]
[1778780209118,47.68,81637.18,35.0,-0.05097,3e-05,7.21453]
[1778780212304,47.68,81632.37,35.0,-0.05112,3e-05,7.23159]
[1778780218228,47.68,81633.13,35.0,-0.0511,3e-05,7.22932]
[1778780223265,47.68,81625.69,35.0,-0.05134,3e-05,7.25579]
[1778780228300,47.68,81619.06,35.0,-0.05156,3e-05,7.27904]
[1778780231302,47.68,81627.09,35.0,-0.0513,3e-05,7.25079]
[1778780232057,47.68,81623.63,35.0,-0.05141,3e-05,7.263]
[1778780233363,47.68,81622.03,35.0,-0.05146,3e-05,7.26865]
[1778780239378,47.68,81623.73,35.0,-0.05141,3e-05,7.26273]
[1778780244885,47.68,81624.21,35.0,-0.05139,3e-05,7.26112]
[1778780249216,47.68,81626.1,35.0,-0.05133,3e-05,7.2546]
[1778780252509,47.68,81621.22,35.0,-0.05147,3e-05,7.26834]
[1778780254995,47.68,81602.37,35.0,-0.05208,3e-05,7.33488]
[1778780258555,47.68,81597.94,35.0,-0.05222,3e-05,7.35024]
[1778780264555,47.68,81611.43,35.0,-0.05177,3e-05,7.30169]
[1778780269590,47.68,81607.65,35.0,-0.05189,3e-05,7.31448]
[1778780274634,47.67,81606.04,35.0,-0.05194,3e-05,7.31951]
[1778780278655,47.67,81586.41,35.0,-0.05257,3e-05,7.38842]
[1778780283690,47.67,81585.74,35.0,-0.05258,3e-05,7.38949]
[1778780288726,47.67,81583.67,35.0,-0.05263,3e-05,7.39556]
[1778780293118,47.66,81584.82,35.0,-0.05259,3e-05,7.39042]
[1778780298797,47.66,81587.13,35.0,-0.0525,3e-05,7.38076]
[1778780303833,47.66,81592.56,35.0,-0.05231,3e-05,7.36043]
[1778780308868,47.63,81582.88,35.0,-0.05254,3e-05,7.38519]
[1778780309748,47.63,81582.88,35.0,-0.05254,3e-05,7.38519]
[1778780311814,47.63,81581.35,35.0,-0.05259,3e-05,7.39017]
[1778780311960,47.63,81581.35,35.0,-0.05259,3e-05,7.39017]
[1778780312898,47.63,81565.78,35.0,-0.05307,3e-05,7.44174]
[1778780317934,47.63,81566.49,35.0,-0.05303,3e-05,7.43745]
[1778780322135,47.62,81578.88,35.0,-0.05262,3e-05,7.39219]
[1778780328005,47.62,81590.17,35.0,-0.05223,3e-05,7.35057]
[1778780333040,47.62,81589.99,35.0,-0.05223,3e-05,7.35025]
[1778780338076,47.61,81593.85,35.0,-0.0521,3e-05,7.3356]
[1778780343111,47.61,81594.55,35.0,-0.05207,3e-05,7.33225]
[1778780345218,47.61,81601.55,35.0,-0.05184,3e-05,7.30714]
[1778780351505,47.61,81609.95,35.0,-0.05156,3e-05,7.27717]
[1778780355629,47.61,81610.24,35.0,-0.05155,3e-05,7.27579]
[1778780355852,47.61,81610.24,35.0,-0.05155,3e-05,7.27579]
[1778780356101,47.61,81606.04,35.0,-0.05168,3e-05,7.29041]
[1778780357080,47.61,81588.48,35.0,-0.05225,3e-05,7.3524]
[1778780360133,47.61,81577.71,35.0,-0.0526,3e-05,7.39016]
[1778780362341,47.6,81591.98,35.0,-0.05213,3e-05,7.33865]
[1778780366104,47.6,81591.79,35.0,-0.05213,3e-05,7.33893]
[1778780371321,47.6,81595.26,35.0,-0.05198,3e-05,7.32185]
[1778780376356,47.6,81587.83,35.0,-0.05221,3e-05,7.34722]
[1778780381392,47.6,81587.04,35.0,-0.05223,3e-05,7.34896]
[1778780384064,47.59,81588.22,35.0,-0.05219,3e-05,7.34455]
[1778780390802,47.59,81587.34,35.0,-0.05221,3e-05,7.3462]
[1778780396455,47.59,81579.78,35.0,-0.05244,3e-05,7.37175]
[1778780400580,47.59,81579.36,35.0,-0.05245,3e-05,7.37226]
[1778780405488,47.58,81585.67,35.0,-0.05223,3e-05,7.34842]
[1778780405717,47.58,81567.88,35.0,-0.05281,3e-05,7.4118]
[1778780406445,47.58,81567.88,35.0,-0.05281,3e-05,7.4118]
[1778780406791,47.58,81567.88,35.0,-0.05281,3e-05,7.4118]
[1778780407348,47.58,81563.36,35.0,-0.05295,3e-05,7.42744]
[1778780410362,47.58,81546.97,35.0,-0.05349,3e-05,7.48549]
[1778780412951,47.58,81542.94,35.0,-0.05362,3e-05,7.49912]
[1778780413573,47.57,81542.16,35.0,-0.05363,3e-05,7.50104]
[1778780414471,47.57,81541.42,35.0,-0.05366,3e-05,7.5037]
[1778780414729,47.57,81541.42,35.0,-0.05366,3e-05,7.5037]
[1778780417095,47.57,81554.74,35.0,-0.05321,3e-05,7.45493]
[1778780421230,47.57,81558.41,35.0,-0.05307,3e-05,7.43989]
[1778780425361,47.56,81560.08,35.0,-0.053,3e-05,7.43257]
[1778780427378,47.56,81556.49,35.0,-0.05312,3e-05,7.44478]
[1778780427454,47.56,81556.49,35.0,-0.05312,3e-05,7.44478]
[1778780432465,47.56,81551.37,35.0,-0.05324,3e-05,7.45749]
[1778780436534,47.55,81564.24,35.0,-0.05281,3e-05,7.41037]
[1778780441817,47.55,81561.86,35.0,-0.05287,3e-05,7.41685]
[1778780443124,47.55,81561.86,35.0,-0.05287,3e-05,7.41685]
[1778780448866,47.54,81552.87,35.0,-0.05315,3e-05,7.44673]
[1778780454908,47.54,81549.67,35.0,-0.05323,3e-05,7.45606]
[1778780458393,47.54,81553.87,35.0,-0.05308,3e-05,7.43986]
[1778780460279,47.53,81554.8,35.0,-0.05305,3e-05,7.43585]
[1778780460478,47.53,81554.8,35.0,-0.05305,3e-05,7.43585]
[1778780461573,47.53,81548.23,35.0,-0.05326,3e-05,7.45909]
[1778780462049,47.53,81548.23,35.0,-0.05326,3e-05,7.45909]
[1778780465216,47.53,81548.61,35.0,-0.05324,3e-05,7.4566]
[1778780469530,47.53,81546.37,35.0,-0.05329,3e-05,7.46275]
[1778780472447,47.52,81540.98,35.0,-0.05346,3e-05,7.48085]
[1778780472448,47.52,81540.98,35.0,-0.05346,3e-05,7.48085]
[1778780476974,47.52,81539.96,35.0,-0.05348,3e-05,7.48284]
[1778780476979,47.52,81539.96,35.0,-0.05348,3e-05,7.48284]
[1778780481888,47.51,81554.52,35.0,-0.05298,3e-05,7.42872]
[1778780485781,47.51,81536.87,35.0,-0.05355,3e-05,7.49064]
[1778780486276,47.51,81536.87,35.0,-0.05355,3e-05,7.49064]
[1778780491418,47.5,81529.57,35.0,-0.05375,3e-05,7.5108]
[1778780494025,47.5,81524.56,35.0,-0.05391,3e-05,7.52798]
[1778780495717,47.5,81519.9,35.0,-0.05406,3e-05,7.54387]
[1778780497083,47.5,81519.44,35.0,-0.05407,3e-05,7.54503]
[1778780499998,47.49,81505.36,35.0,-0.05453,3e-05,7.59443]
[1778780500066,47.49,81505.36,35.0,-0.05453,3e-05,7.59443]
[1778780500101,47.49,81505.36,35.0,-0.05453,3e-05,7.59443]
[1778780500578,47.49,81512.84,35.0,-0.05427,3e-05,7.56669]
[1778780501149,47.49,81512.84,35.0,-0.05427,3e-05,7.56669]
[1778780501448,47.49,81516.6,35.0,-0.05414,3e-05,7.55253]
[1778780501513,47.49,81516.6,35.0,-0.05414,3e-05,7.55253]
[1778780503821,47.49,81536.71,35.0,-0.05346,3e-05,7.47894]
[1778780508847,47.48,81547.19,35.0,-0.05309,3e-05,7.43945]
[1778780514326,47.48,81561.6,35.0,-0.0526,3e-05,7.3863]
[1778780519361,47.48,81561.14,35.0,-0.05261,3e-05,7.38686]
[1778780524397,47.47,81565.63,35.0,-0.05245,3e-05,7.36979]
[1778780529434,47.47,81574.33,35.0,-0.05216,3e-05,7.33808]
[1778780534469,47.47,81585.73,35.0,-0.05179,3e-05,7.29705]
[1778780536808,47.47,81592.91,35.0,-0.05155,3e-05,7.27152]
[1778780542044,47.47,81598.3,35.0,-0.05138,3e-05,7.25245]
[1778780547560,47.47,81599.73,35.0,-0.05133,3e-05,7.24739]
[1778780553603,47.47,81596.18,35.0,-0.05142,3e-05,7.25631]
[1778780558638,47.47,81589.11,35.0,-0.05165,3e-05,7.28109]
[1778780560381,47.47,81588.76,35.0,-0.05166,3e-05,7.28225]
[1778780562606,47.47,81587.09,35.0,-0.05171,3e-05,7.288]
[1778780562868,47.47,81587.09,35.0,-0.05171,3e-05,7.288]
[1778780566040,47.47,81590.97,35.0,-0.05158,3e-05,7.27405]
[1778780568187,47.47,81601.89,35.0,-0.05123,3e-05,7.23534]
[1778780573747,47.47,81617.8,35.0,-0.05072,3e-05,7.17972]
[1778780575054,47.47,81617.8,35.0,-0.05072,3e-05,7.17972]
[1778780575056,47.47,81623.62,35.0,-0.05054,3e-05,7.15945]
[1778780575555,47.47,81623.62,35.0,-0.05054,3e-05,7.15945]
[1778780575761,47.47,81625.1,35.0,-0.05049,3e-05,7.15426]
[1778780579098,47.47,81625.19,35.0,-0.05049,3e-05,7.15418]
[1778780579152,47.47,81625.86,35.0,-0.05047,3e-05,7.15207]
[1778780584177,47.47,81632.48,35.0,-0.05026,3e-05,7.12802]
[1778780584824,47.47,81652.8,35.0,-0.04961,3e-05,7.05668]
[1778780589859,47.47,81663.31,35.0,-0.04927,3e-05,7.01944]
[1778780594894,47.46,81675.93,35.0,-0.04888,3e-05,6.97545]
[1778780600384,47.46,81682.45,35.0,-0.04868,3e-05,6.95303]
[1778780609999,47.46,81681.36,35.0,-0.04871,3e-05,6.9571]
[1778780614027,47.47,81662.94,35.0,-0.04926,3e-05,7.01728]
[1778780619062,47.46,81660.72,35.0,-0.04933,3e-05,7.02444]
[1778780624097,47.46,81661.86,35.0,-0.04929,3e-05,7.02018]
[1778780629132,47.46,81655.91,35.0,-0.04947,3e-05,7.04035]
[1778780634167,47.46,81654.52,35.0,-0.04951,3e-05,7.04461]
[1778780639203,47.46,81657.96,35.0,-0.0494,3e-05,7.03211]
[1778780644238,47.46,81659.12,35.0,-0.04936,3e-05,7.02766]
[1778780649437,47.46,81652.92,35.0,-0.04955,3e-05,7.04881]
[1778780650344,47.46,81642.25,35.0,-0.04988,3e-05,7.0858]
[1778780650394,47.46,81638.56,35.0,-0.05,3e-05,7.09848]
[1778780650739,47.46,81638.56,35.0,-0.05,3e-05,7.09848]
[1778780651292,47.46,81639.8,35.0,-0.04996,3e-05,7.09396]
[1778780654313,47.45,81624.61,35.0,-0.05043,3e-05,7.1464]
[1778780659349,47.45,81628.4,35.0,-0.0503,3e-05,7.13188]
[1778780663578,47.45,81627.12,35.0,-0.05033,3e-05,7.1353]
[1778780664383,47.45,81626.74,35.0,-0.05035,3e-05,7.13678]
[1778780669418,47.45,81625.22,35.0,-0.0504,3e-05,7.14283]
[1778780670689,47.45,81628.81,35.0,-0.05029,3e-05,7.1304]
[1778780671432,47.45,81628.39,35.0,-0.05028,3e-05,7.12813]
[1778780676467,47.45,81628.22,35.0,-0.05027,3e-05,7.12735]
[1778780680517,47.44,81627.12,35.0,-0.0503,3e-05,7.13037]
[1778780680617,47.44,81626.94,35.0,-0.0503,3e-05,7.13071]
[1778780684930,47.44,81626.95,35.0,-0.0503,3e-05,7.13096]
[1778780684979,47.45,81628.42,35.0,-0.05026,3e-05,7.12611]
[1778780691572,47.44,81628.43,35.0,-0.05025,3e-05,7.12461]
[1778780694842,47.44,81641.03,35.0,-0.04984,3e-05,7.08009]
[1778780695369,47.44,81641.03,35.0,-0.04984,3e-05,7.08009]
[1778780700636,47.44,81642.79,35.0,-0.04978,3e-05,7.07307]
[1778780701763,47.44,81642.79,35.0,-0.04978,3e-05,7.07307]
[1778780702015,47.44,81657.44,35.0,-0.04932,3e-05,7.02199]
[1778780704095,47.44,81667.92,35.0,-0.04899,3e-05,6.98515]
[1778780704175,47.43,81668.89,35.0,-0.04895,3e-05,6.98077]
[1778780709700,47.43,81680.86,35.0,-0.04858,3e-05,6.93963]
[1778780714736,47.43,81681.77,35.0,-0.04855,3e-05,6.93673]
[1778780719771,47.44,81676.37,35.0,-0.04872,3e-05,6.95569]
[1778780724806,47.44,81672.83,35.0,-0.04883,3e-05,6.96806]
[1778780729841,47.44,81671.06,35.0,-0.04889,3e-05,6.97431]
[1778780734876,47.44,81673.16,35.0,-0.0488,3e-05,6.96382]
[1778780739912,47.44,81684.21,35.0,-0.04846,3e-05,6.92612]
[1778780743940,47.44,81657.13,35.0,-0.04931,3e-05,7.02]
[1778780744616,47.44,81657.13,35.0,-0.04931,3e-05,7.02]
[1778780745385,47.44,81657.13,35.0,-0.04931,3e-05,7.02]
[1778780750790,47.44,81657.0,35.0,-0.04932,3e-05,7.02094]
[1778780752581,47.44,81654.89,35.0,-0.04938,3e-05,7.02819]
[1778780753009,47.44,81654.89,35.0,-0.04938,3e-05,7.02819]
[1778780754524,47.44,81654.99,35.0,-0.04938,3e-05,7.02818]
[1778780755296,47.44,81655.2,35.0,-0.04938,3e-05,7.0274]
[1778780761060,47.44,81655.84,35.0,-0.04936,3e-05,7.02532]
[1778780766097,47.44,81655.89,35.0,-0.04935,3e-05,7.02492]
[1778780768111,47.44,81672.82,35.0,-0.04883,3e-05,6.96631]
[1778780773146,47.44,81687.29,35.0,-0.04838,3e-05,6.9169]
[1778780777503,47.44,81690.7,35.0,-0.04828,3e-05,6.9056]
[1778780777512,47.44,81690.7,35.0,-0.04828,3e-05,6.9056]
[1778780777567,47.44,81694.49,35.0,-0.04817,3e-05,6.89277]
[1778780778441,47.44,81694.49,35.0,-0.04817,3e-05,6.89277]
[1778780778452,47.44,81702.18,35.0,-0.04793,3e-05,6.86617]
[1778780782250,47.44,81709.25,35.0,-0.04772,3e-05,6.84274]
[1778780782449,47.44,81709.25,35.0,-0.04772,3e-05,6.84274]
[1778780782576,47.44,81720.43,35.0,-0.04738,3e-05,6.80496]
[1778780782642,47.44,81720.43,35.0,-0.04738,3e-05,6.80496]
[1778780783107,47.44,81720.43,35.0,-0.04738,3e-05,6.80496]
[1778780783647,47.44,81725.62,35.0,-0.04722,3e-05,6.78735]
[1778780784237,47.44,81711.19,35.0,-0.04766,3e-05,6.83608]
[1778780786691,47.44,81697.35,35.0,-0.04808,3e-05,6.88283]
[1778780787259,47.44,81696.37,35.0,-0.04811,3e-05,6.88637]
[1778780792503,47.44,81686.84,35.0,-0.04838,3e-05,6.91622]
[1778780798336,47.45,81688.63,35.0,-0.04834,3e-05,6.91092]
[1778780803371,47.45,81686.33,35.0,-0.04841,3e-05,6.91939]
[1778780808406,47.45,81705.38,35.0,-0.04784,3e-05,6.8549]
[1778780811427,47.45,81720.17,35.0,-0.04739,3e-05,6.80535]
[1778780814637,47.45,81722.48,35.0,-0.04733,3e-05,6.79844]
[1778780815455,47.45,81720.03,35.0,-0.0474,3e-05,6.80658]
[1778780820490,47.45,81720.82,35.0,-0.04737,3e-05,6.80302]
[1778780821801,47.45,81720.92,35.0,-0.04737,3e-05,6.8025]
[1778780822526,47.45,81719.99,35.0,-0.0474,3e-05,6.80595]
[1778780827559,47.45,81715.09,35.0,-0.04756,3e-05,6.82374]
[1778780832596,47.46,81713.86,35.0,-0.04761,3e-05,6.82943]
[1778780833603,47.46,81730.01,35.0,-0.04712,3e-05,6.77486]
[1778780838638,47.46,81733.27,35.0,-0.04704,3e-05,6.76551]
[1778780843673,47.47,81728.05,35.0,-0.04721,3e-05,6.78464]
[1778780848708,47.47,81726.33,35.0,-0.04727,3e-05,6.79195]
[1778780853743,47.47,81722.87,35.0,-0.04737,3e-05,6.80175]
[1778780858778,47.48,81723.41,35.0,-0.04736,3e-05,6.80132]
[1778780863903,47.48,81728.16,35.0,-0.04723,3e-05,6.78637]
[1778780869215,47.48,81727.43,35.0,-0.04726,3e-05,6.79028]
[1778780874890,47.49,81731.92,35.0,-0.04715,3e-05,6.77719]
[1778780877912,47.49,81748.41,35.0,-0.04666,3e-05,6.72253]
[1778780879149,47.49,81748.41,35.0,-0.04666,3e-05,6.72253]
[1778780879215,47.49,81751.95,35.0,-0.04656,3e-05,6.71102]
[1778780879926,47.49,81770.12,35.0,-0.04603,3e-05,6.65052]
[1778780880876,47.49,81770.12,35.0,-0.04603,3e-05,6.65052]
[1778780886705,47.5,81755.47,35.0,-0.04646,3e-05,6.69998]
[1778780886733,47.5,81755.47,35.0,-0.04646,3e-05,6.69998]
[1778780887635,47.5,81755.47,35.0,-0.04646,3e-05,6.69998]
[1778780886975,47.5,81755.02,35.0,-0.04648,3e-05,6.70146]
[1778780887982,47.5,81747.79,35.0,-0.04669,3e-05,6.72622]
[1778780893024,47.5,81753.36,35.0,-0.04653,3e-05,6.70723]
[1778780898059,47.5,81753.76,35.0,-0.04651,3e-05,6.70569]
[1778780903094,47.49,81767.65,35.0,-0.0461,3e-05,6.65899]
[1778780908130,47.5,81773.0,35.0,-0.04595,3e-05,6.64143]
[1778780910558,47.5,81773.33,35.0,-0.04594,3e-05,6.64041]
[1778780916186,47.5,81774.21,35.0,-0.04589,3e-05,6.63469]
[1778780921221,47.5,81771.12,35.0,-0.04599,3e-05,6.64548]
[1778780926256,47.5,81776.72,35.0,-0.04583,3e-05,6.62727]
[1778780931291,47.5,81773.09,35.0,-0.04594,3e-05,6.63992]
[1778780933135,47.5,81773.27,35.0,-0.04594,3e-05,6.63941]
[1778780941361,47.5,81773.46,35.0,-0.04594,3e-05,6.6397]
[1778780945021,47.5,81774.92,35.0,-0.0459,3e-05,6.63514]
[1778780948049,47.51,81775.02,35.0,-0.0459,3e-05,6.63513]
[1778780953445,47.51,81778.75,35.0,-0.04579,3e-05,6.62347]
[1778780958450,47.51,81778.87,35.0,-0.0458,3e-05,6.62357]
[1778780961334,47.51,81782.87,35.0,-0.04568,3e-05,6.61063]
[1778780961931,47.51,81782.85,35.0,-0.04568,3e-05,6.61083]
[1778780967792,47.51,81780.08,35.0,-0.04577,3e-05,6.62103]
[1778780971573,47.51,81763.3,35.0,-0.04625,3e-05,6.67401]
[1778780976619,47.51,81766.05,35.0,-0.04617,3e-05,6.66509]
[1778780981645,47.51,81769.02,35.0,-0.04608,3e-05,6.65533]
[1778780986680,47.52,81764.75,35.0,-0.04621,3e-05,6.66982]
[1778780991715,47.52,81756.12,35.0,-0.04647,3e-05,6.6987]
[1778780996750,47.51,81756.89,35.0,-0.04644,3e-05,6.69599]
[1778781001788,47.51,81759.25,35.0,-0.04637,3e-05,6.68792]
[1778781006825,47.51,81753.73,35.0,-0.04653,3e-05,6.70633]
[1778781011861,47.51,81752.97,35.0,-0.04655,3e-05,6.70858]
[1778781016896,47.51,81749.18,35.0,-0.04666,3e-05,6.72101]
[1778781021931,47.51,81750.15,35.0,-0.04663,3e-05,6.71733]
[1778781024873,47.51,81769.8,35.0,-0.04605,3e-05,6.65135]
[1778781028980,47.51,81752.55,35.0,-0.04656,3e-05,6.70925]
[1778781031467,47.51,81748.29,35.0,-0.04669,3e-05,6.72353]
[1778781037036,47.51,81745.24,35.0,-0.04675,3e-05,6.72978]
[1778781043078,47.51,81744.11,35.0,-0.04678,3e-05,6.73292]
[1778781049121,47.51,81743.93,35.0,-0.04678,3e-05,6.7328]
[1778781054156,47.5,81746.66,35.0,-0.04669,3e-05,6.72306]
[1778781059191,47.5,81746.94,35.0,-0.04668,3e-05,6.72162]
[1778781064226,47.5,81741.63,35.0,-0.04683,3e-05,6.73903]
[1778781069261,47.5,81742.78,35.0,-0.04679,3e-05,6.73459]
[1778781069985,47.5,81742.78,35.0,-0.04679,3e-05,6.73459]
[1778781075303,47.5,81727.19,35.0,-0.04726,3e-05,6.7864]
[1778781080338,47.5,81737.66,35.0,-0.04693,3e-05,6.75019]
[1778781085573,47.49,81738.03,35.0,-0.04692,3e-05,6.74829]
[1778781085674,47.49,81754.9,35.0,-0.04641,3e-05,6.69138]
[1778781090939,47.49,81757.65,35.0,-0.04633,3e-05,6.68209]
[1778781096451,47.49,81757.57,35.0,-0.04631,3e-05,6.67896]
[1778781101486,47.49,81757.18,35.0,-0.04632,3e-05,6.68028]
[1778781107528,47.49,81757.12,35.0,-0.04632,3e-05,6.68052]
[1778781112567,47.49,81744.47,35.0,-0.0467,3e-05,6.72302]
[1778781117605,47.49,81744.0,35.0,-0.04671,3e-05,6.72433]
[1778781122640,47.49,81737.68,35.0,-0.0469,3e-05,6.74529]
[1778781127675,47.49,81736.71,35.0,-0.04692,3e-05,6.74804]
[1778781129522,47.49,81736.79,35.0,-0.04692,3e-05,6.74765]
[1778781133381,47.49,81729.58,35.0,-0.04713,3e-05,6.77145]
[1778781133718,47.49,81725.59,35.0,-0.04725,3e-05,6.78527]
[1778781138237,47.49,81721.63,35.0,-0.04738,3e-05,6.79978]
[1778781138256,47.49,81721.63,35.0,-0.04738,3e-05,6.79978]
[1778781138754,47.49,81733.78,35.0,-0.04702,3e-05,6.75842]
[1778781141434,47.49,81738.67,35.0,-0.04687,3e-05,6.74161]
[1778781146814,47.49,81738.41,35.0,-0.04687,3e-05,6.74168]
[1778781151850,47.49,81754.61,35.0,-0.04636,3e-05,6.68324]
[1778781156887,47.49,81767.85,35.0,-0.04597,3e-05,6.63885]
[1778781161929,47.49,81758.19,35.0,-0.04625,3e-05,6.67125]
[1778781166964,47.49,81748.81,35.0,-0.04653,3e-05,6.70243]
[1778781170993,47.49,81734.34,35.0,-0.04696,3e-05,6.75071]
[1778781173605,47.49,81734.01,35.0,-0.04696,3e-05,6.75148]
[1778781173621,47.49,81734.01,35.0,-0.04696,3e-05,6.75148]
[1778781173622,47.49,81734.01,35.0,-0.04696,3e-05,6.75148]
[1778781174015,47.49,81734.01,35.0,-0.04696,3e-05,6.75148]
[1778781174014,47.48,81733.97,35.0,-0.04696,3e-05,6.75144]
[1778781174591,47.48,81733.97,35.0,-0.04696,3e-05,6.75144]
[1778781175036,47.48,81712.67,35.0,-0.0476,3e-05,6.82347]
[1778781178052,47.49,81697.52,35.0,-0.04807,3e-05,6.87556]
[1778781183087,47.49,81701.03,35.0,-0.04797,3e-05,6.86411]
[1778781184031,47.49,81701.03,35.0,-0.04797,3e-05,6.86411]
[1778781184094,47.49,81705.65,35.0,-0.04783,3e-05,6.84847]
[1778781187881,47.48,81706.07,35.0,-0.04781,3e-05,6.84611]
[1778781188123,47.48,81699.96,35.0,-0.04799,3e-05,6.86663]
[1778781193793,47.49,81696.97,35.0,-0.04809,3e-05,6.87745]
[1778781195172,47.49,81682.2,35.0,-0.04854,3e-05,6.92826]
[1778781201039,47.49,81677.56,35.0,-0.04869,3e-05,6.9443]
[1778781204436,47.49,81675.92,35.0,-0.04874,3e-05,6.95003]
[1778781204463,47.49,81677.12,35.0,-0.0487,3e-05,6.94592]
[1778781210056,47.48,81681.36,35.0,-0.04855,3e-05,6.92968]
[1778781216556,47.48,81677.04,35.0,-0.04864,3e-05,6.93848]
[1778781223811,47.47,81674.21,35.0,-0.0487,3e-05,6.94462]
[1778781227308,47.46,81674.78,35.0,-0.04867,3e-05,6.94082]
[1778781227687,47.46,81674.78,35.0,-0.04867,3e-05,6.94082]
[1778781229139,47.46,81684.22,35.0,-0.04837,3e-05,6.90752]
[1778781231374,47.46,81689.11,35.0,-0.04821,3e-05,6.89]
[1778781236460,47.45,81685.03,35.0,-0.04832,3e-05,6.90174]
[1778781237775,47.45,81685.03,35.0,-0.04832,3e-05,6.90174]
[1778781238068,47.45,81684.97,35.0,-0.04831,3e-05,6.90118]
[1778781243509,47.45,81682.56,35.0,-0.04839,3e-05,6.90992]
[1778781246034,47.45,81681.94,35.0,-0.04841,3e-05,6.91214]
[1778781246135,47.45,81682.67,35.0,-0.04839,3e-05,6.9098]
[1778781246906,47.45,81682.67,35.0,-0.04839,3e-05,6.9098]
[1778781246994,47.45,81682.93,35.0,-0.04838,3e-05,6.90852]
[1778781251100,47.45,81677.78,35.0,-0.04854,3e-05,6.92636]
[1778781251150,47.45,81676.96,35.0,-0.04856,3e-05,6.9293]
[1778781252574,47.45,81699.63,35.0,-0.04786,3e-05,6.85121]
[1778781257607,47.45,81705.53,35.0,-0.04767,3e-05,6.82962]
[1778781262642,47.44,81703.92,35.0,-0.04771,3e-05,6.83378]
[1778781267677,47.44,81706.26,35.0,-0.04762,3e-05,6.82422]
[1778781271528,47.44,81712.05,35.0,-0.04744,3e-05,6.80402]
[1778781272683,47.44,81712.84,35.0,-0.04739,3e-05,6.79749]
[1778781273205,47.44,81712.84,35.0,-0.04739,3e-05,6.79749]
[1778781275723,47.44,81717.24,35.0,-0.04726,3e-05,6.78197]
[1778781276591,47.43,81718.76,35.0,-0.04721,3e-05,6.77664]
[1778781281775,47.43,81728.18,35.0,-0.04692,3e-05,6.74389]
[1778781283674,47.43,81726.02,35.0,-0.04698,3e-05,6.75108]
[1778781286363,47.43,81724.98,35.0,-0.04701,3e-05,6.75433]
[1778781286724,47.43,81724.98,35.0,-0.04701,3e-05,6.75433]
[1778781287612,47.43,81724.94,35.0,-0.04701,3e-05,6.7542]
[1778781292237,47.43,81729.65,35.0,-0.04686,3e-05,6.73763]
[1778781293527,47.43,81730.64,35.0,-0.04683,3e-05,6.73419]
[1778781298894,47.43,81737.68,35.0,-0.04662,3e-05,6.70993]
[1778781303929,47.43,81752.84,35.0,-0.04616,3e-05,6.65885]
[1778781308674,47.43,81759.77,35.0,-0.04596,3e-05,6.63581]
[1778781314182,47.43,81762.25,35.0,-0.04589,3e-05,6.62789]
[1778781324069,47.43,81756.06,35.0,-0.04608,3e-05,6.64925]
[1778781329104,47.43,81753.94,35.0,-0.04614,3e-05,6.65665]
[1778781334139,47.43,81752.48,35.0,-0.04617,3e-05,6.65846]
[1778781339174,47.43,81745.87,35.0,-0.04637,3e-05,6.68087]
[1778781344210,47.43,81747.19,35.0,-0.04633,3e-05,6.67654]
[1778781349247,47.43,81752.06,35.0,-0.04618,3e-05,6.66029]
[1778781354282,47.43,81753.39,35.0,-0.04615,3e-05,6.65606]
[1778781359317,47.43,81750.17,35.0,-0.04624,3e-05,6.66702]
[1778781364601,47.43,81750.4,35.0,-0.04624,3e-05,6.66641]
[1778781364603,47.43,81750.4,35.0,-0.04624,3e-05,6.66641]
[1778781370394,47.44,81754.26,35.0,-0.04613,3e-05,6.65375]
[1778781375429,47.44,81754.17,35.0,-0.04613,3e-05,6.65432]
[1778781380464,47.44,81753.78,35.0,-0.04615,3e-05,6.65592]
[1778781385500,47.44,81753.05,35.0,-0.04617,3e-05,6.65868]
[1778781390827,47.44,81747.42,35.0,-0.04634,3e-05,6.67776]
[1778781396577,47.44,81747.01,35.0,-0.04633,3e-05,6.676]
[1778781402114,47.44,81746.66,35.0,-0.04634,3e-05,6.67724]
[1778781407654,47.44,81749.22,35.0,-0.04627,3e-05,6.66877]
[1778781411682,47.44,81763.95,35.0,-0.04583,3e-05,6.61959]
[1778781413034,47.44,81763.95,35.0,-0.04583,3e-05,6.61959]
[1778781413135,47.44,81764.33,35.0,-0.04582,3e-05,6.6185]
[1778781413602,47.44,81764.33,35.0,-0.04582,3e-05,6.6185]
[1778781413696,47.44,81760.51,35.0,-0.04594,3e-05,6.63126]
[1778781419368,47.44,81749.69,35.0,-0.04626,3e-05,6.66783]
[1778781424790,47.44,81748.42,35.0,-0.0463,3e-05,6.67213]
[1778781430379,47.44,81755.43,35.0,-0.04609,3e-05,6.64871]
[1778781436155,47.44,81756.22,35.0,-0.04607,3e-05,6.6463]
[1778781441909,47.44,81755.03,35.0,-0.04611,3e-05,6.65069]
[1778781446944,47.44,81749.55,35.0,-0.04627,3e-05,6.66922]
[1778781451979,47.44,81746.65,35.0,-0.04634,3e-05,6.67567]
[1778781452402,47.44,81746.65,35.0,-0.04634,3e-05,6.67567]
[1778781458021,47.44,81743.07,35.0,-0.04644,3e-05,6.68777]
[1778781463056,47.44,81743.22,35.0,-0.04644,3e-05,6.68727]
[1778781468091,47.44,81742.98,35.0,-0.04645,3e-05,6.6881]
[1778781472119,47.44,81726.33,35.0,-0.04694,3e-05,6.74414]
[1778781475320,47.44,81724.57,35.0,-0.04699,3e-05,6.74988]
[1778781480325,47.44,81725.38,35.0,-0.04697,3e-05,6.7466]
[1778781486219,47.44,81712.93,35.0,-0.04733,3e-05,6.78778]
[1778781491254,47.44,81707.5,35.0,-0.04749,3e-05,6.80531]
[1778781496289,47.43,81708.8,35.0,-0.04744,3e-05,6.79995]
[1778781501324,47.43,81707.53,35.0,-0.04747,3e-05,6.80351]
[1778781506359,47.43,81713.81,35.0,-0.04728,3e-05,6.78137]
[1778781511394,47.43,81713.7,35.0,-0.04725,3e-05,6.77764]
[1778781516429,47.43,81713.15,35.0,-0.04726,3e-05,6.77881]
[1778781521464,47.42,81722.71,35.0,-0.04697,3e-05,6.74579]
[1778781526499,47.42,81722.1,35.0,-0.04698,3e-05,6.74738]
[1778781531534,47.42,81720.4,35.0,-0.04703,3e-05,6.75256]
[1778781537576,47.42,81720.82,35.0,-0.04701,3e-05,6.75043]
[1778781542611,47.42,81731.6,35.0,-0.04668,3e-05,6.71351]
[1778781547646,47.42,81723.71,35.0,-0.04692,3e-05,6.73975]
[1778781552682,47.42,81711.63,35.0,-0.04727,3e-05,6.77983]
[1778781555118,47.42,81712.68,35.0,-0.04724,3e-05,6.77608]
[1778781555407,47.41,81711.18,35.0,-0.04728,3e-05,6.7808]
[1778781555529,47.41,81711.18,35.0,-0.04728,3e-05,6.7808]
[1778781555533,47.41,81711.18,35.0,-0.04728,3e-05,6.7808]
[1778781555703,47.41,81705.11,35.0,-0.04747,3e-05,6.80143]
[1778781556677,47.41,81705.11,35.0,-0.04747,3e-05,6.80143]
[1778781556729,47.41,81703.26,35.0,-0.04752,3e-05,6.80751]
[1778781561755,47.42,81688.23,35.0,-0.04799,3e-05,6.85984]
[1778781563792,47.42,81687.77,35.0,-0.048,3e-05,6.86159]
[1778781563800,47.42,81687.77,35.0,-0.048,3e-05,6.86159]
[1778781564229,47.42,81687.77,35.0,-0.048,3e-05,6.86159]
[1778781569986,47.42,81684.58,35.0,-0.0481,3e-05,6.873]
[1778781569991,47.42,81684.58,35.0,-0.0481,3e-05,6.873]
[1778781570011,47.42,81684.22,35.0,-0.04812,3e-05,6.87439]
[1778781572601,47.42,81679.56,35.0,-0.04824,3e-05,6.88677]
[1778781575201,47.42,81679.54,35.0,-0.04823,3e-05,6.88616]
[1778781575271,47.41,81679.54,35.0,-0.04823,3e-05,6.88549]
[1778781576177,47.41,81679.54,35.0,-0.04823,3e-05,6.88549]
[1778781576229,47.42,81670.32,35.0,-0.04851,3e-05,6.91725]
[1778781576539,47.42,81670.32,35.0,-0.04851,3e-05,6.91725]
[1778781577170,47.42,81670.32,35.0,-0.04851,3e-05,6.91725]
[1778781578234,47.41,81674.55,35.0,-0.04838,3e-05,6.90233]
[1778781578261,47.41,81671.45,35.0,-0.04847,3e-05,6.91262]
[1778781582354,47.41,81663.84,35.0,-0.04871,3e-05,6.93903]
[1778781582453,47.41,81662.91,35.0,-0.04874,3e-05,6.94239]
[1778781588302,47.41,81662.65,35.0,-0.04873,3e-05,6.94119]
[1778781590592,47.41,81661.13,35.0,-0.04877,3e-05,6.9456]
[1778781590958,47.41,81660.03,35.0,-0.0488,3e-05,6.94898]
[1778781595994,47.41,81670.44,35.0,-0.04848,3e-05,6.91353]
[1778781596782,47.41,81670.44,35.0,-0.04848,3e-05,6.91353]
[1778781597001,47.41,81670.45,35.0,-0.04848,3e-05,6.9136]
[1778781600778,47.41,81669.08,35.0,-0.04851,3e-05,6.91758]
[1778781601104,47.41,81669.08,35.0,-0.04851,3e-05,6.91758]
[1778781601299,47.41,81669.08,35.0,-0.04851,3e-05,6.91758]
[1778781607108,47.4,81676.67,35.0,-0.04826,3e-05,6.88898]
[1778781612178,47.39,81687.42,35.0,-0.04791,3e-05,6.85059]
[1778781612242,47.39,81672.74,35.0,-0.04837,3e-05,6.9009]
[1778781615170,47.39,81661.55,35.0,-0.0487,3e-05,6.93839]
[1778781615365,47.39,81661.85,35.0,-0.04869,3e-05,6.93694]
[1778781619356,47.39,81644.77,35.0,-0.04922,3e-05,6.99611]
[1778781621445,47.39,81629.17,35.0,-0.04971,3e-05,7.05022]
[1778781622473,47.39,81614.33,35.0,-0.05018,3e-05,7.10191]
[1778781628095,47.39,81624.3,35.0,-0.04986,3e-05,7.06614]
[1778781633292,47.39,81605.64,35.0,-0.05042,3e-05,7.12692]
[1778781638327,47.38,81610.9,35.0,-0.05024,3e-05,7.10733]
[1778781643362,47.38,81606.94,35.0,-0.05036,3e-05,7.12004]
[1778781648397,47.38,81592.43,35.0,-0.05081,3e-05,7.16973]
[1778781653432,47.37,81590.45,35.0,-0.05086,3e-05,7.17509]
[1778781658467,47.37,81579.11,35.0,-0.05121,3e-05,7.21327]
[1778781660481,47.37,81565.08,35.0,-0.05166,3e-05,7.26216]
[1778781665516,47.36,81568.51,35.0,-0.05152,3e-05,7.24758]
[1778781670559,47.35,81552.94,35.0,-0.05201,3e-05,7.30067]
[1778781675594,47.35,81556.87,35.0,-0.05186,3e-05,7.28398]
[1778781680629,47.33,81555.34,35.0,-0.05185,3e-05,7.28245]
[1778781682644,47.32,81540.99,35.0,-0.05227,3e-05,7.32813]
[1778781686314,47.27,81517.47,35.0,-0.05289,3e-05,7.39531]
[1778781691746,47.19,81526.41,35.0,-0.05229,3e-05,7.32796]
[1778781697725,47.19,81528.76,35.0,-0.05218,3e-05,7.31688]
[1778781703011,47.18,81528.11,35.0,-0.05218,3e-05,7.31653]
[1778781708609,47.16,81514.08,35.0,-0.05257,3e-05,7.35835]
[1778781713674,47.15,81513.64,35.0,-0.05256,3e-05,7.35694]
[1778781718902,47.14,81519.35,35.0,-0.05233,3e-05,7.33247]
[1778781723938,47.13,81519.68,35.0,-0.0523,3e-05,7.32859]
[1778781728976,47.1,81515.56,35.0,-0.05232,3e-05,7.33114]
[1778781734011,47.07,81511.61,35.0,-0.05234,3e-05,7.33315]
[1778781739126,47.03,81512.36,35.0,-0.05217,3e-05,7.3143]
[1778781745090,47.01,81531.05,35.0,-0.05149,3e-05,7.24011]
[1778781749118,47.01,81545.56,35.0,-0.05101,3e-05,7.18694]
[1778781750631,47.01,81545.56,35.0,-0.05101,3e-05,7.18694]
[1778781751132,47.01,81547.31,35.0,-0.05092,3e-05,7.17667]
[1778781756167,47.0,81549.55,35.0,-0.05082,3e-05,7.16505]
[1778781757835,47.0,81550.55,35.0,-0.05078,3e-05,7.16078]
[1778781758181,47.0,81550.08,35.0,-0.05079,3e-05,7.16173]
[1778781763216,46.99,81550.54,35.0,-0.05076,3e-05,7.15892]
[1778781768251,46.99,81536.23,35.0,-0.05122,3e-05,7.20863]
[1778781773342,46.99,81542.78,35.0,-0.05099,3e-05,7.18381]
[1778781779328,46.98,81551.0,35.0,-0.05071,3e-05,7.1529]
[1778781784609,46.98,81546.88,35.0,-0.05083,3e-05,7.16665]
[1778781785322,46.98,81540.02,35.0,-0.05106,3e-05,7.19081]
[1778781788404,46.98,81513.13,35.0,-0.05193,3e-05,7.28568]
[1778781789094,46.98,81513.13,35.0,-0.05193,3e-05,7.28568]
[1778781789334,46.98,81513.13,35.0,-0.05193,3e-05,7.28568]
[1778781797468,46.97,81526.8,35.0,-0.05144,3e-05,7.23315]
[1778781802503,46.96,81513.56,35.0,-0.05186,3e-05,7.2787]
[1778781807538,46.96,81503.28,35.0,-0.05218,3e-05,7.31343]
[1778781812573,46.95,81505.75,35.0,-0.05206,3e-05,7.2986]
[1778781817608,46.95,81508.11,35.0,-0.05196,3e-05,7.28778]
[1778781822643,46.94,81499.65,35.0,-0.05222,3e-05,7.31584]
[1778781827681,46.93,81504.67,35.0,-0.05203,3e-05,7.29539]
[1778781832718,46.93,81506.27,35.0,-0.05195,3e-05,7.28729]
[1778781837752,46.92,81507.41,35.0,-0.0519,3e-05,7.28095]
[1778781842787,46.92,81515.83,35.0,-0.0516,3e-05,7.24858]
[1778781847824,46.91,81520.71,35.0,-0.05142,3e-05,7.22939]
[1778781852169,46.91,81506.43,35.0,-0.05188,3e-05,7.27926]
[1778781857905,46.9,81493.93,35.0,-0.05227,3e-05,7.32171]
[1778781862940,46.9,81489.75,35.0,-0.05239,3e-05,7.33423]
[1778781868375,46.89,81491.09,35.0,-0.05233,3e-05,7.32738]
[1778781868380,46.89,81489.6,35.0,-0.05237,3e-05,7.33225]
[1778781869504,46.89,81489.6,35.0,-0.05237,3e-05,7.33225]
[1778781869520,46.89,81487.04,35.0,-0.05245,3e-05,7.3409]
[1778781875026,46.88,81494.56,35.0,-0.05216,3e-05,7.30773]
[1778781880060,46.88,81479.24,35.0,-0.05264,3e-05,7.36062]
[1778781885096,46.87,81480.38,35.0,-0.05258,3e-05,7.35373]
[1778781890130,46.86,81482.97,35.0,-0.05247,3e-05,7.34161]
[1778781895165,46.86,81483.91,35.0,-0.05242,3e-05,7.3356]
[1778781900200,46.85,81492.96,35.0,-0.05209,3e-05,7.30041]
[1778781904228,46.85,81507.04,35.0,-0.05161,3e-05,7.24801]
[1778781909264,46.84,81511.32,35.0,-0.05145,3e-05,7.23082]
[1778781914635,46.84,81510.6,35.0,-0.05146,3e-05,7.23199]
[1778781916282,46.84,81499.51,35.0,-0.05182,3e-05,7.2711]
[1778781916284,46.84,81499.51,35.0,-0.05182,3e-05,7.2711]
[1778781916598,46.84,81499.51,35.0,-0.05182,3e-05,7.2711]
[1778781922357,46.83,81482.68,35.0,-0.05235,3e-05,7.32863]
[1778781927392,46.82,81492.09,35.0,-0.05202,3e-05,7.29208]
[1778781932427,46.82,81496.3,35.0,-0.05184,3e-05,7.27115]
[1778781937462,46.81,81487.57,35.0,-0.0521,3e-05,7.30004]
[1778781942497,46.8,81507.14,35.0,-0.05143,3e-05,7.22732]
[1778781947532,46.8,81511.69,35.0,-0.05127,3e-05,7.20933]
[1778781952567,46.8,81512.29,35.0,-0.05124,3e-05,7.20561]
[1778781957602,46.79,81511.09,35.0,-0.05126,3e-05,7.20839]
[1778781962637,46.79,81514.59,35.0,-0.05113,3e-05,7.19444]
[1778781967673,46.79,81512.89,35.0,-0.05118,3e-05,7.19913]
[1778781972709,46.78,81514.03,35.0,-0.05113,3e-05,7.19371]
[1778781977824,46.78,81517.89,35.0,-0.05099,3e-05,7.17892]
[1778781979169,46.78,81521.62,35.0,-0.05087,3e-05,7.16514]
[1778781979364,46.78,81521.62,35.0,-0.05087,3e-05,7.16514]
[1778781979758,46.78,81535.01,35.0,-0.05043,3e-05,7.11675]
[1778781982001,46.77,81544.75,35.0,-0.0501,3e-05,7.08099]
[1778781986177,46.77,81547.73,35.0,-0.04999,3e-05,7.06824]
[1778781991842,46.76,81546.73,35.0,-0.04997,3e-05,7.06515]
[1778781996880,46.75,81551.73,35.0,-0.04978,3e-05,7.04484]
[1778781997202,46.75,81551.73,35.0,-0.04978,3e-05,7.04484]
[1778781997887,46.75,81553.14,35.0,-0.04974,3e-05,7.03985]
[1778782002923,46.75,81553.8,35.0,-0.04972,3e-05,7.03753]
[1778782007960,46.75,81556.4,35.0,-0.04963,3e-05,7.02835]
[1778782008898,46.75,81556.4,35.0,-0.04963,3e-05,7.02835]
[1778782008967,46.75,81561.36,35.0,-0.04948,3e-05,7.01086]
[1778782010981,46.75,81576.33,35.0,-0.04899,3e-05,6.95741]
[1778782011183,46.75,81576.33,35.0,-0.04899,3e-05,6.95741]
[1778782017024,46.75,81577.55,35.0,-0.04893,3e-05,6.95089]
[1778782022059,46.74,81578.32,35.0,-0.04889,3e-05,6.94627]
[1778782027094,46.74,81580.3,35.0,-0.04881,3e-05,6.93747]
[1778782032129,46.73,81578.55,35.0,-0.04885,3e-05,6.94172]
[1778782037165,46.73,81586.27,35.0,-0.04859,3e-05,6.91294]
[1778782038541,46.73,81586.27,35.0,-0.04859,3e-05,6.91294]
[1778782044214,46.72,81583.37,35.0,-0.04866,3e-05,6.9207]
[1778782049249,46.72,81585.25,35.0,-0.04859,3e-05,6.9124]
[1778782053027,46.71,81586.97,35.0,-0.04851,3e-05,6.90228]
[1778782053512,46.71,81594.44,35.0,-0.04827,3e-05,6.87562]
[1778782059320,46.71,81599.1,35.0,-0.04811,3e-05,6.85793]
[1778782062739,46.71,81602.02,35.0,-0.04801,3e-05,6.84733]
[1778782068383,46.7,81601.3,35.0,-0.04802,3e-05,6.8484]
[1778782073643,46.7,81607.7,35.0,-0.04782,3e-05,6.82537]
[1778782079460,46.7,81615.06,35.0,-0.04758,3e-05,6.79892]
[1778782084495,46.7,81610.63,35.0,-0.04771,3e-05,6.81366]
[1778782089666,46.7,81610.44,35.0,-0.04771,3e-05,6.81365]
[1778782095572,46.7,81611.6,35.0,-0.04767,3e-05,6.80884]
[1778782100607,46.69,81614.48,35.0,-0.04758,3e-05,6.79825]
[1778782102226,46.69,81614.65,35.0,-0.04757,3e-05,6.79755]
[1778782107604,46.69,81613.89,35.0,-0.04759,3e-05,6.79954]
[1778782110223,46.69,81622.77,35.0,-0.04731,3e-05,6.76861]
[1778782111708,46.69,81625.87,35.0,-0.04721,3e-05,6.75792]
[1778782111787,46.69,81637.28,35.0,-0.04684,3e-05,6.71523]
[1778782114024,46.69,81653.23,35.0,-0.04635,3e-05,6.65978]
[1778782115726,46.69,81669.32,35.0,-0.04586,3e-05,6.60441]
[1778782117740,46.68,81686.43,35.0,-0.04533,3e-05,6.5443]
[1778782122777,46.68,81678.24,35.0,-0.04557,3e-05,6.57116]
[1778782127813,46.67,81683.55,35.0,-0.04539,3e-05,6.55061]
[1778782132848,46.66,81685.9,35.0,-0.04528,3e-05,6.53897]
[1778782138065,46.65,81688.35,35.0,-0.04516,3e-05,6.52482]
[1778782141000,46.64,81710.57,35.0,-0.04447,3e-05,6.44646]
[1778782146946,46.64,81706.95,35.0,-0.04458,3e-05,6.45839]
[1778782149967,46.64,81724.66,35.0,-0.04406,3e-05,6.39925]
[1778782155007,46.64,81724.56,35.0,-0.04407,3e-05,6.39994]
[1778782160040,46.64,81721.54,35.0,-0.04416,3e-05,6.41037]
[1778782165075,46.64,81729.32,35.0,-0.04393,3e-05,6.3849]
[1778782170110,46.64,81722.51,35.0,-0.04414,3e-05,6.40814]
[1778782175146,46.64,81721.42,35.0,-0.04415,3e-05,6.40887]
[1778782180172,46.65,81734.04,35.0,-0.04381,3e-05,6.36992]
[1778782186225,46.68,81734.39,35.0,-0.04388,3e-05,6.37828]
[1778782192088,46.68,81734.73,35.0,-0.04388,3e-05,6.37767]
[1778782197890,46.68,81738.31,35.0,-0.04378,3e-05,6.36665]
[1778782199444,46.68,81736.96,35.0,-0.04382,3e-05,6.37142]
[1778782205358,46.68,81739.12,35.0,-0.04377,3e-05,6.36525]
[1778782210393,46.68,81737.54,35.0,-0.04382,3e-05,6.37117]
[1778782215428,46.69,81737.52,35.0,-0.04382,3e-05,6.37185]
[1778782220465,46.69,81735.73,35.0,-0.04388,3e-05,6.37838]
[1778782225350,46.69,81738.78,35.0,-0.0438,3e-05,6.36868]
[1778782225971,46.69,81745.36,35.0,-0.04361,3e-05,6.34701]
[1778782226220,46.69,81745.36,35.0,-0.04361,3e-05,6.34701]
[1778782226363,46.69,81745.36,35.0,-0.04361,3e-05,6.34701]
[1778782227471,46.69,81753.33,35.0,-0.04337,3e-05,6.31999]
[1778782232384,46.68,81751.1,35.0,-0.0434,3e-05,6.32236]
[1778782233831,46.68,81752.74,35.0,-0.04335,3e-05,6.31695]
[1778782235875,46.68,81761.97,35.0,-0.04308,3e-05,6.28568]
[1778782235890,46.68,81761.97,35.0,-0.04308,3e-05,6.28568]
[1778782235924,46.68,81761.97,35.0,-0.04308,3e-05,6.28568]
[1778782236255,46.68,81765.97,35.0,-0.04297,3e-05,6.27229]
[1778782237046,46.68,81789.07,35.0,-0.04231,3e-05,6.19658]
[1778782242261,46.68,81796.94,35.0,-0.04209,3e-05,6.17059]
[1778782242436,46.68,81796.94,35.0,-0.04209,3e-05,6.17059]
[1778782242674,46.68,81796.94,35.0,-0.04209,3e-05,6.17059]
[1778782242768,46.68,81796.55,35.0,-0.0421,3e-05,6.17177]
[1778782248679,46.67,81797.06,35.0,-0.04206,3e-05,6.16722]
[1778782253694,46.67,81791.25,35.0,-0.0422,3e-05,6.18388]
[1778782256980,46.66,81795.87,35.0,-0.04206,3e-05,6.16716]
[1778782262474,46.65,81804.43,35.0,-0.04179,3e-05,6.1362]
[1778782267817,46.64,81804.24,35.0,-0.04177,3e-05,6.13339]
[1778782272852,46.64,81805.2,35.0,-0.04172,3e-05,6.12797]
[1778782277888,46.63,81811.13,35.0,-0.04154,3e-05,6.10667]
[1778782282928,46.63,81811.85,35.0,-0.04151,3e-05,6.10271]
[1778782287963,46.62,81814.12,35.0,-0.04142,3e-05,6.09307]
[1778782292998,46.62,81813.68,35.0,-0.0414,3e-05,6.08935]
[1778782298035,46.61,81813.86,35.0,-0.04138,3e-05,6.08696]
[1778782303073,46.61,81822.18,35.0,-0.04114,3e-05,6.05842]
[1778782304189,46.61,81822.18,35.0,-0.04114,3e-05,6.05842]
[1778782304252,46.61,81824.34,35.0,-0.04107,3e-05,6.05118]
[1778782304816,46.61,81824.34,35.0,-0.04107,3e-05,6.05118]
[1778782305087,46.61,81824.29,35.0,-0.04108,3e-05,6.05152]
[1778782310245,46.6,81836.73,35.0,-0.04073,3e-05,6.01057]
[1778782315559,46.6,81837.16,35.0,-0.0407,3e-05,6.00771]
[1778782325227,46.59,81837.08,35.0,-0.04068,3e-05,6.00536]
[1778782326602,46.59,81825.85,35.0,-0.04099,3e-05,6.04105]
[1778782327241,46.59,81819.03,35.0,-0.04118,3e-05,6.06311]
[1778782327629,46.59,81819.03,35.0,-0.04118,3e-05,6.06311]
[1778782328233,46.59,81819.03,35.0,-0.04118,3e-05,6.06311]
[1778782328836,46.59,81822.85,35.0,-0.04107,3e-05,6.05047]
[1778782329255,46.59,81821.54,35.0,-0.04111,3e-05,6.05482]
[1778782334290,46.59,81821.34,35.0,-0.0411,3e-05,6.05369]
[1778782339321,46.58,81810.76,35.0,-0.04138,3e-05,6.08634]
[1778782340157,46.58,81804.42,35.0,-0.04155,3e-05,6.10643]
[1778782340990,46.58,81804.42,35.0,-0.04155,3e-05,6.10643]
[1778782341091,46.58,81798.82,35.0,-0.04171,3e-05,6.12455]
[1778782344360,46.58,81815.5,35.0,-0.04123,3e-05,6.06936]
[1778782346374,46.57,81831.95,35.0,-0.04075,3e-05,6.01283]
[1778782351374,46.57,81829.44,35.0,-0.04081,3e-05,6.02005]
[1778782357458,46.56,81819.83,35.0,-0.04103,3e-05,6.04501]
[1778782362493,46.56,81813.38,35.0,-0.04119,3e-05,6.06397]
[1778782367528,46.55,81825.31,35.0,-0.04085,3e-05,6.02381]
[1778782372563,46.55,81821.86,35.0,-0.04093,3e-05,6.03324]
[1778782377598,46.54,81823.47,35.0,-0.04087,3e-05,6.02639]
[1778782382634,46.54,81827.67,35.0,-0.04075,3e-05,6.0113]
[1778782387669,46.53,81829.9,35.0,-0.04067,3e-05,6.00264]
[1778782392704,46.52,81835.89,35.0,-0.04047,3e-05,5.9794]
[1778782395610,46.52,81838.98,35.0,-0.04039,3e-05,5.96904]
[1778782395725,46.52,81838.47,35.0,-0.0404,3e-05,5.97042]
[1778782396571,46.52,81838.47,35.0,-0.0404,3e-05,5.97042]
[1778782396732,46.52,81838.49,35.0,-0.0404,3e-05,5.9706]
[1778782401767,46.52,81838.9,35.0,-0.04038,3e-05,5.96806]
[1778782406803,46.52,81837.51,35.0,-0.04041,3e-05,5.9713]
[1778782411839,46.51,81837.58,35.0,-0.04037,3e-05,5.96667]
[1778782416873,46.51,81838.95,35.0,-0.04033,3e-05,5.96115]
[1778782421909,46.51,81838.45,35.0,-0.04033,3e-05,5.96163]
[1778782426944,46.5,81838.5,35.0,-0.04032,3e-05,5.96038]
[1778782431979,46.5,81838.45,35.0,-0.04031,3e-05,5.95946]
[1778782437014,46.5,81839.57,35.0,-0.04027,3e-05,5.95482]
[1778782442049,46.5,81841.17,35.0,-0.04022,3e-05,5.94852]
[1778782448091,46.49,81842.53,35.0,-0.04017,3e-05,5.94304]
[1778782453126,46.49,81843.93,35.0,-0.04013,3e-05,5.93774]
[1778782458161,46.49,81846.41,35.0,-0.04006,3e-05,5.92909]
[1778782463196,46.49,81845.06,35.0,-0.04009,3e-05,5.93266]
[1778782468232,46.48,81844.84,35.0,-0.04009,3e-05,5.93266]
[1778782473267,46.48,81845.41,35.0,-0.04005,3e-05,5.92699]
[1778782478305,46.48,81851.11,35.0,-0.03989,3e-05,5.90838]
[1778782483342,46.48,81854.92,35.0,-0.03978,3e-05,5.89584]
[1778782488377,46.48,81854.98,35.0,-0.03978,3e-05,5.89524]
[1778782493412,46.48,81855.59,35.0,-0.03976,3e-05,5.89293]
[1778782498447,46.48,81854.37,35.0,-0.03979,3e-05,5.89641]
[1778782503482,46.48,81850.79,35.0,-0.03988,3e-05,5.90732]
[1778782507982,46.48,81836.48,35.0,-0.04026,3e-05,5.95236]
[1778782508515,46.48,81836.48,35.0,-0.04026,3e-05,5.95236]
[1778782513553,46.47,81843.06,35.0,-0.04008,3e-05,5.93044]
[1778782518588,46.47,81853.11,35.0,-0.0398,3e-05,5.89775]
[1778782523623,46.47,81855.0,35.0,-0.03974,3e-05,5.8912]
[1778782528658,46.47,81852.91,35.0,-0.03979,3e-05,5.89726]
[1778782533694,46.47,81851.43,35.0,-0.03981,3e-05,5.8981]
[1778782538729,46.46,81851.17,35.0,-0.03981,3e-05,5.89832]
[1778782543764,46.46,81855.62,35.0,-0.03969,3e-05,5.88367]
[1778782548800,46.46,81856.08,35.0,-0.03967,3e-05,5.88174]
[1778782552068,46.46,81856.22,35.1,-0.03967,3e-05,5.8812]
[1778782552276,46.46,81856.22,35.6,-0.03967,3e-05,5.8812]
[1778782553362,46.46,81849.58,35.6,-0.03984,3e-05,5.90189]
[1778782553459,46.46,81822.92,35.6,-0.04056,3e-05,5.98649]
[1778782559130,46.46,81811.38,35.6,-0.04088,3e-05,6.02411]
[1778782562734,46.46,81812.17,35.6,-0.04087,3e-05,6.02219]
[1778782563346,46.46,81812.17,35.6,-0.04087,3e-05,6.02219]
[1778782563442,46.46,81812.17,35.6,-0.04087,3e-05,6.02219]
[1778782563544,46.46,81819.6,35.6,-0.04067,3e-05,5.99872]
[1778782568941,46.46,81824.22,35.6,-0.04053,3e-05,5.98266]
[1778782575719,46.46,81823.92,35.6,-0.04053,3e-05,5.98264]
[1778782576517,46.46,81823.92,35.6,-0.04053,3e-05,5.98264]
[1778782575751,46.46,81823.92,35.6,-0.04052,3e-05,5.98192]
[1778782576618,46.46,81823.92,35.6,-0.04052,3e-05,5.98216]
[1778782583039,46.45,81823.85,35.6,-0.04051,3e-05,5.98092]
[1778782588074,46.45,81840.14,35.6,-0.04006,3e-05,5.92776]
[1778782593109,46.45,81833.53,35.6,-0.04021,3e-05,5.94472]
[1778782598144,46.44,81819.82,35.6,-0.04058,3e-05,5.98747]
[1778782603179,46.44,81816.7,35.6,-0.04065,3e-05,5.99603]
[1778782608215,46.44,81801.95,35.6,-0.04104,3e-05,6.04152]
[1778782609537,46.44,81801.95,35.6,-0.04104,3e-05,6.04152]
[1778782610229,46.44,81796.61,35.6,-0.04119,3e-05,6.05847]
[1778782611348,46.44,81796.61,35.6,-0.04119,3e-05,6.05847]
[1778782611446,46.44,81796.54,35.6,-0.04119,3e-05,6.05878]
[1778782612372,46.44,81796.54,35.6,-0.04119,3e-05,6.05878]
[1778782612449,46.43,81796.51,35.6,-0.04119,3e-05,6.05849]
[1778782613250,46.43,81778.61,35.6,-0.04168,3e-05,6.11644]
[1778782614186,46.43,81778.61,35.6,-0.04168,3e-05,6.11644]
[1778782614257,46.43,81779.43,35.6,-0.04166,3e-05,6.11386]
[1778782619292,46.43,81776.57,35.6,-0.04172,3e-05,6.12087]
[1778782621039,46.43,81769.65,35.6,-0.04191,3e-05,6.14291]
[1778782621306,46.43,81766.56,35.6,-0.042,3e-05,6.15295]
[1778782626341,46.43,81755.38,35.6,-0.04231,3e-05,6.18913]
[1778782631378,46.43,81753.71,35.6,-0.04235,3e-05,6.19405]
[1778782635635,46.42,81756.48,35.6,-0.04227,3e-05,6.18463]
[1778782636412,46.42,81770.37,35.6,-0.04188,3e-05,6.13864]
[1778782641447,46.42,81769.38,35.6,-0.04188,3e-05,6.13935]
[1778782646482,46.41,81775.6,35.6,-0.04169,3e-05,6.11674]
[1778782651517,46.4,81775.18,35.6,-0.04166,3e-05,6.11259]
[1778782656552,46.4,81791.61,35.6,-0.04119,3e-05,6.05721]
[1778782661587,46.39,81791.83,35.6,-0.04116,3e-05,6.05474]
[1778782666623,46.39,81797.59,35.6,-0.04099,3e-05,6.03448]
[1778782671658,46.39,81798.79,35.6,-0.04095,3e-05,6.02902]
[1778782676693,46.38,81798.46,35.6,-0.04094,3e-05,6.02846]
[1778782681729,46.38,81801.82,35.6,-0.04084,3e-05,6.01615]
[1778782686763,46.37,81804.1,35.6,-0.04076,3e-05,6.00742]
[1778782692819,46.37,81805.36,35.6,-0.04072,3e-05,6.00228]
[1778782694820,46.37,81823.31,35.6,-0.04022,3e-05,5.9438]
[1778782699856,46.37,81827.97,35.6,-0.04009,3e-05,5.92812]
[1778782705897,46.36,81827.63,35.6,-0.04009,3e-05,5.92828]
[1778782710932,46.36,81827.14,35.6,-0.04009,3e-05,5.92905]
[1778782717981,46.36,81819.85,35.6,-0.04026,3e-05,5.94785]
[1778782723016,46.36,81819.6,35.6,-0.04026,3e-05,5.94768]
[1778782729059,46.35,81820.0,35.6,-0.04024,3e-05,5.94529]
[1778782734094,46.35,81820.05,35.6,-0.04023,3e-05,5.94422]
[1778782740136,46.35,81821.31,35.6,-0.04019,3e-05,5.93916]
[1778782745171,46.35,81829.0,35.6,-0.03997,3e-05,5.91387]
[1778782750207,46.34,81839.0,35.6,-0.0397,3e-05,5.88156]
[1778782754572,46.34,81857.4,35.6,-0.0392,3e-05,5.8231]
[1778782760667,46.34,81862.73,35.6,-0.03906,3e-05,5.80654]
[1778782766319,46.34,81854.94,35.6,-0.03927,3e-05,5.83139]
[1778782772361,46.35,81855.67,35.6,-0.03923,3e-05,5.82602]
[1778782777397,46.35,81862.85,35.6,-0.03904,3e-05,5.80358]
[1778782781470,46.35,81866.1,35.6,-0.03896,3e-05,5.79357]
[1778782787469,46.35,81875.17,35.6,-0.03873,3e-05,5.76589]
[1778782792805,46.35,81877.05,35.6,-0.03868,3e-05,5.76042]
[1778782802575,46.35,81882.65,35.6,-0.03855,3e-05,5.74447]
[1778782807610,46.35,81872.22,35.6,-0.03883,3e-05,5.77765]
[1778782812646,46.36,81881.99,35.6,-0.03857,3e-05,5.74775]
[1778782817682,46.36,81878.82,35.6,-0.03866,3e-05,5.75833]
[1778782822717,46.36,81888.77,35.6,-0.03841,3e-05,5.72796]
[1778782827753,46.36,81892.63,35.6,-0.03831,3e-05,5.71678]
[1778782832787,46.36,81888.28,35.6,-0.03841,3e-05,5.7281]
[1778782837822,46.37,81880.42,35.6,-0.03862,3e-05,5.75318]
[1778782842859,46.37,81886.4,35.6,-0.03847,3e-05,5.7352]
[1778782848901,46.37,81886.09,35.6,-0.03849,3e-05,5.73703]
[1778782853936,46.37,81880.89,35.6,-0.03863,3e-05,5.75386]
[1778782859766,46.37,81889.47,35.6,-0.03841,3e-05,5.7276]
[1778782865014,46.38,81894.27,35.6,-0.03829,3e-05,5.71396]
[1778782870049,46.38,81894.54,35.6,-0.03829,3e-05,5.714]
[1778782873075,46.38,81909.13,35.6,-0.03792,3e-05,5.66938]
[1778782875091,46.38,81891.18,35.6,-0.03839,3e-05,5.72552]
[1778782880126,46.38,81889.87,35.6,-0.03843,3e-05,5.73025]
[1778782885162,46.38,81884.04,35.6,-0.03859,3e-05,5.74906]
[1778782890222,46.39,81888.53,35.6,-0.03848,3e-05,5.73558]
[1778782891205,46.39,81908.78,35.6,-0.03793,3e-05,5.66994]
[1778782896240,46.39,81916.46,35.6,-0.03774,3e-05,5.64762]
[1778782901275,46.39,81915.21,35.6,-0.03779,3e-05,5.653]
[1778782906310,46.4,81917.3,35.6,-0.03775,3e-05,5.64814]
[1778782909331,46.4,81897.05,35.6,-0.03828,3e-05,5.71167]
[1778782914367,46.4,81884.2,35.6,-0.03862,3e-05,5.75253]
[1778782919402,46.41,81879.4,35.6,-0.03876,3e-05,5.76821]
[1778782924437,46.41,81882.95,35.6,-0.03867,3e-05,5.75782]
[1778782929472,46.41,81892.86,35.6,-0.03842,3e-05,5.7278]
[1778782934507,46.41,81897.06,35.6,-0.03831,3e-05,5.71586]
[1778782939542,46.42,81898.15,35.6,-0.0383,3e-05,5.71368]
[1778782944577,46.42,81898.58,35.6,-0.03829,3e-05,5.71358]
[1778782949617,46.42,81895.37,35.6,-0.03839,3e-05,5.72478]
[1778782954651,46.43,81888.26,35.6,-0.03857,3e-05,5.74502]
[1778782959687,46.43,81887.2,35.6,-0.0386,3e-05,5.74928]
[1778782963715,46.43,81902.75,35.6,-0.0382,3e-05,5.70175]
[1778782968750,46.43,81909.65,35.6,-0.03803,3e-05,5.6818]
[1778782973785,46.44,81910.7,35.6,-0.03802,3e-05,5.67999]
[1778782978821,46.44,81914.95,35.6,-0.03792,3e-05,5.6683]
[1778782983856,46.45,81902.4,35.6,-0.03826,3e-05,5.70846]
[1778782988891,46.45,81893.5,35.6,-0.0385,3e-05,5.73728]
[1778782993928,46.45,81880.87,35.6,-0.03884,3e-05,5.77736]
[1778782995942,46.45,81895.36,35.6,-0.03846,3e-05,5.73252]
[1778783000977,46.45,81890.57,35.6,-0.03859,3e-05,5.74846]
[1778783006012,46.46,81885.42,35.6,-0.03873,3e-05,5.76519]
[1778783006606,46.46,81885.42,35.6,-0.03873,3e-05,5.76519]
[1778783007019,46.46,81881.13,35.6,-0.03885,3e-05,5.77872]
[1778783007210,46.46,81881.13,35.6,-0.03885,3e-05,5.77872]
[1778783008026,46.46,81879.89,35.6,-0.03888,3e-05,5.7827]
[1778783013062,46.46,81878.51,35.6,-0.0389,3e-05,5.78437]
[1778783018101,46.46,81864.29,35.6,-0.03928,3e-05,5.82942]
[1778783023135,46.46,81861.43,35.6,-0.03936,3e-05,5.83857]
[1778783028171,46.46,81874.62,35.6,-0.03901,3e-05,5.79729]
[1778783033207,46.46,81876.36,35.6,-0.03897,3e-05,5.79235]
[1778783038242,46.46,81891.61,35.6,-0.03857,3e-05,5.74544]
[1778783043277,46.47,81905.8,35.6,-0.03821,3e-05,5.70237]
[1778783048313,46.47,81912.42,35.6,-0.03805,3e-05,5.68329]
[1778783053348,46.47,81918.6,35.6,-0.0379,3e-05,5.66558]
[1778783058383,46.48,81919.45,35.6,-0.03789,3e-05,5.66434]
[1778783063418,46.48,81919.89,35.6,-0.03789,3e-05,5.66433]
[1778783068453,46.48,81919.72,35.6,-0.03791,3e-05,5.66616]
[1778783073488,46.49,81921.19,35.6,-0.03786,3e-05,5.65978]
[1778783078523,46.49,81916.75,35.6,-0.03798,3e-05,5.67471]
[1778783081653,46.49,81931.44,35.6,-0.03761,3e-05,5.63021]
[1778783086708,46.5,81937.42,35.6,-0.03747,3e-05,5.61346]
[1778783093552,46.5,81942.63,35.6,-0.03735,3e-05,5.59924]
[1778783100683,46.51,81941.95,35.6,-0.0374,3e-05,5.60447]
[1778783105719,46.51,81949.07,35.6,-0.03723,3e-05,5.58446]
[1778783110754,46.52,81947.46,35.6,-0.03728,3e-05,5.59121]
[1778783115789,46.52,81948.81,35.6,-0.03727,3e-05,5.58932]
[1778783120824,46.53,81949.09,35.6,-0.03728,3e-05,5.59034]
[1778783125860,46.53,81950.15,35.6,-0.03726,3e-05,5.58898]
[1778783130897,46.54,81952.84,35.6,-0.03721,3e-05,5.58263]
[1778783135932,46.54,81957.16,35.6,-0.0371,3e-05,5.56839]
[1778783140967,46.55,81954.88,35.6,-0.03717,3e-05,5.57729]
[1778783146004,46.56,81952.4,35.6,-0.03725,3e-05,5.58665]
[1778783151039,46.56,81947.35,35.6,-0.03739,3e-05,5.60373]
[1778783156226,46.56,81947.05,35.6,-0.03741,3e-05,5.60586]
[1778783156290,46.56,81933.51,35.6,-0.03776,3e-05,5.64761]
[1778783156423,46.56,81933.51,35.6,-0.03776,3e-05,5.64761]
[1778783156936,46.56,81933.51,35.6,-0.03776,3e-05,5.64761]
[1778783157085,46.57,81905.15,35.6,-0.0385,3e-05,5.73583]
[1778783162120,46.57,81895.07,35.6,-0.03877,3e-05,5.76739]
[1778783167155,46.57,81891.98,35.6,-0.03885,3e-05,5.77716]
[1778783172190,46.57,81897.04,35.6,-0.03872,3e-05,5.76157]
[1778783177230,46.57,81894.92,35.6,-0.03877,3e-05,5.76844]
[1778783182264,46.57,81910.32,35.6,-0.03837,3e-05,5.72095]
[1778783187301,46.57,81902.18,35.6,-0.03859,3e-05,5.74669]
[1778783192336,46.57,81898.27,35.6,-0.03868,3e-05,5.75606]
[1778783197371,46.57,81894.29,35.6,-0.03878,3e-05,5.76873]
[1778783202406,46.57,81894.23,35.6,-0.03879,3e-05,5.76916]
[1778783207442,46.57,81909.41,35.6,-0.03839,3e-05,5.7225]
[1778783212490,46.58,81916.63,35.6,-0.03821,3e-05,5.70089]
[1778783217525,46.58,81917.29,35.6,-0.0382,3e-05,5.69968]
[1778783222560,46.58,81916.19,35.6,-0.03824,3e-05,5.70388]
[1778783227597,46.58,81921.1,35.6,-0.03812,3e-05,5.68939]
[1778783232632,46.58,81925.96,35.6,-0.038,3e-05,5.67534]
[1778783237668,46.59,81922.33,35.6,-0.0381,3e-05,5.68748]
[1778783242872,46.59,81913.45,35.6,-0.03833,3e-05,5.71561]
[1778783246935,46.59,81907.62,35.6,-0.03849,3e-05,5.73412]
[1778783252776,46.59,81906.13,35.6,-0.03852,3e-05,5.73637]
[1778783257815,46.59,81901.24,35.6,-0.03865,3e-05,5.75208]
[1778783262850,46.59,81904.66,35.6,-0.03856,3e-05,5.74194]
[1778783267885,46.6,81902.18,35.6,-0.03863,3e-05,5.75013]
[1778783272920,46.6,81901.58,35.6,-0.03865,3e-05,5.75243]
[1778783277955,46.6,81902.13,35.6,-0.03864,3e-05,5.75121]
[1778783282990,46.6,81914.98,35.6,-0.03831,3e-05,5.71189]
[1778783288025,46.6,81912.99,35.6,-0.03837,3e-05,5.71883]
[1778783293060,46.6,81914.75,35.6,-0.03833,3e-05,5.71418]
[1778783298095,46.61,81913.57,35.6,-0.03837,3e-05,5.71868]
[1778783303130,46.61,81926.86,35.6,-0.03803,3e-05,5.67854]
[1778783308165,46.61,81924.9,35.6,-0.03809,3e-05,5.68569]
[1778783313200,46.61,81923.81,35.6,-0.03811,3e-05,5.68696]
[1778783318236,46.62,81924.19,35.6,-0.0381,3e-05,5.68676]
[1778783321256,46.62,81904.11,35.6,-0.03863,3e-05,5.7494]
[1778783326291,46.62,81898.42,35.6,-0.03878,3e-05,5.76748]
[1778783331328,46.62,81898.48,35.6,-0.03879,3e-05,5.76762]
[1778783336363,46.62,81899.91,35.6,-0.03875,3e-05,5.76352]
[1778783341398,46.62,81899.5,35.6,-0.03876,3e-05,5.76518]
[1778783346433,46.62,81911.27,35.6,-0.03846,3e-05,5.72912]
[1778783351475,46.62,81903.5,35.6,-0.03867,3e-05,5.75389]
[1778783356510,46.63,81905.47,35.6,-0.03862,3e-05,5.74823]
[1778783361545,46.63,81897.19,35.6,-0.03884,3e-05,5.7744]
[1778783366580,46.63,81893.63,35.6,-0.03894,3e-05,5.78571]
[1778783369439,46.63,81876.76,35.6,-0.03938,3e-05,5.8385]
[1778783374896,46.63,81878.89,35.6,-0.03931,3e-05,5.82844]
[1778783380680,46.63,81877.56,35.6,-0.03934,3e-05,5.83243]
[1778783385717,46.63,81877.01,35.6,-0.03935,3e-05,5.83403]
[1778783390750,46.63,81874.98,35.6,-0.03941,3e-05,5.84028]
[1778783395786,46.63,81872.01,35.6,-0.03948,3e-05,5.84941]
[1778783400821,46.63,81869.62,35.6,-0.03955,3e-05,5.85669]
[1778783405992,46.62,81868.5,35.6,-0.03957,3e-05,5.85996]
[1778783408931,46.62,81868.4,35.8,-0.03958,3e-05,5.86018]
[1778783408967,46.62,81868.4,35.8,-0.03958,3e-05,5.86018]
[1778783409016,46.62,81868.4,35.8,-0.03958,3e-05,5.86018]
[1778783409161,46.62,81868.4,35.8,-0.03958,3e-05,5.86018]
[1778783409237,46.62,81864.27,35.8,-0.03969,3e-05,5.87313]
[1778783415057,46.63,81857.72,35.8,-0.03988,3e-05,5.89565]
[1778783416380,46.63,81857.72,35.8,-0.03988,3e-05,5.89565]
[1778783416477,46.63,81853.47,35.8,-0.04,3e-05,5.90983]
[1778783418078,46.65,81836.98,35.8,-0.04052,3e-05,5.97069]
[1778783421421,46.69,81835.12,35.8,-0.04069,3e-05,5.99182]
[1778783427675,46.72,81833.76,35.8,-0.04083,3e-05,6.00815]
[1778783428149,46.73,81833.69,35.8,-0.04083,3e-05,6.00855]
[1778783433235,46.73,81830.77,35.8,-0.0409,3e-05,6.01536]
[1778783439226,46.73,81846.01,35.8,-0.0405,3e-05,5.96819]
[1778783444261,46.73,81845.75,35.8,-0.04051,3e-05,5.97037]
[1778783449306,46.74,81854.52,35.8,-0.04029,3e-05,5.944]
[1778783454341,46.74,81861.63,35.8,-0.04011,3e-05,5.92318]
[1778783459376,46.75,81855.81,35.8,-0.04028,3e-05,5.94321]
[1778783460710,46.75,81855.99,35.8,-0.04028,3e-05,5.94294]
[1778783461390,46.77,81855.46,35.8,-0.04036,3e-05,5.95283]
[1778783463433,46.79,81855.75,35.8,-0.04042,3e-05,5.95991]
[1778783463491,46.81,81860.9,35.8,-0.04035,3e-05,5.95143]
[1778783466426,46.81,81875.15,35.8,-0.03997,3e-05,5.90738]
[1778783471462,46.82,81870.39,35.8,-0.04011,3e-05,5.92416]
[1778783475148,46.82,81870.42,35.8,-0.04012,3e-05,5.9251]
[1778783475491,46.82,81870.41,35.8,-0.04012,3e-05,5.92547]
[1778783479833,46.87,81861.49,35.8,-0.04051,3e-05,5.97161]
[1778783482574,46.93,81845.6,35.8,-0.04114,3e-05,6.04471]
[1778783482576,46.93,81845.6,35.8,-0.04114,3e-05,6.04471]
[1778783488548,46.99,81839.64,35.8,-0.04151,3e-05,6.08823]
[1778783493617,47.02,81831.12,35.8,-0.0418,3e-05,6.12125]
[1778783498652,47.02,81823.83,35.8,-0.04202,3e-05,6.14712]
[1778783503689,47.03,81827.55,35.8,-0.04194,3e-05,6.13746]
[1778783508724,47.03,81826.06,35.8,-0.042,3e-05,6.14449]
[1778783513759,47.04,81829.8,35.8,-0.04191,3e-05,6.13466]
[1778783518794,47.05,81833.84,35.8,-0.04182,3e-05,6.12385]
[1778783523829,47.05,81817.25,35.8,-0.0423,3e-05,6.17948]
[1778783528864,47.06,81837.71,35.8,-0.04174,3e-05,6.11551]
[1778783533908,47.06,81840.5,35.8,-0.04168,3e-05,6.10848]
[1778783539941,47.07,81832.4,35.8,-0.04193,3e-05,6.13764]
[1778783544977,47.08,81832.11,35.8,-0.04196,3e-05,6.14079]
[1778783550012,47.08,81834.32,35.8,-0.04192,3e-05,6.13598]
[1778783555047,47.09,81832.04,35.8,-0.04198,3e-05,6.14231]
[1778783560082,47.09,81823.69,35.8,-0.04223,3e-05,6.17141]
[1778783565119,47.1,81827.1,35.8,-0.04215,3e-05,6.16248]
[1778783570158,47.1,81828.31,35.8,-0.04214,3e-05,6.16065]
[1778783574186,47.11,81814.23,35.8,-0.04254,3e-05,6.20764]
[1778783579221,47.11,81812.2,35.8,-0.04262,3e-05,6.21581]
[1778783584256,47.12,81807.93,35.8,-0.04275,3e-05,6.23119]
[1778783589300,47.12,81806.31,35.8,-0.04281,3e-05,6.2382]
[1778783594335,47.13,81804.11,35.8,-0.04288,3e-05,6.24672]
[1778783599370,47.13,81804.56,35.8,-0.04288,3e-05,6.24661]
[1778783604405,47.13,81804.72,35.8,-0.04289,3e-05,6.24744]
[1778783608433,47.14,81785.71,35.8,-0.04344,3e-05,6.3104]
[1778783613468,47.14,81776.29,35.8,-0.04369,3e-05,6.33865]
[1778783617605,47.14,81775.33,35.8,-0.04372,3e-05,6.34212]
[1778783618703,47.14,81775.68,35.8,-0.04371,3e-05,6.34108]
[1778783624441,47.14,81773.9,35.8,-0.04377,3e-05,6.34768]
[1778783633609,47.14,81787.75,35.8,-0.04338,3e-05,6.30342]
[1778783638078,47.14,81787.61,35.8,-0.04339,3e-05,6.30463]
[1778783638644,47.14,81786.48,35.8,-0.04342,3e-05,6.30799]
[1778783638893,47.14,81786.48,35.8,-0.04342,3e-05,6.30799]
[1778783638962,47.14,81786.48,35.8,-0.04342,3e-05,6.30799]
[1778783639112,47.14,81786.48,35.8,-0.04342,3e-05,6.30799]
[1778783639678,47.14,81672.8,35.8,-0.04677,3e-05,6.68677]
[1778783640678,47.14,81672.8,35.8,-0.04677,3e-05,6.68677]
[1778783640958,47.14,81584.77,35.8,-0.0495,3e-05,6.99006]
[1778783641043,47.14,81584.77,35.8,-0.0495,3e-05,6.99006]
[1778783641896,47.14,81579.7,35.8,-0.04966,3e-05,7.00756]
[1778783641950,47.14,81579.7,35.8,-0.04966,3e-05,7.00756]
[1778783642620,47.14,81579.7,35.8,-0.04966,3e-05,7.00756]
[1778783643289,47.14,81581.28,35.8,-0.04961,3e-05,7.00203]
[1778783643679,47.14,81581.28,35.8,-0.04961,3e-05,7.00203]
[1778783643319,47.11,81581.28,35.8,-0.0495,3e-05,6.98991]
[1778783644746,47.11,81600.25,35.8,-0.04888,3e-05,6.92151]
[1778783647603,47.1,81599.05,35.8,-0.04891,3e-05,6.92491]
[1778783650788,47.09,81581.89,35.8,-0.04941,3e-05,6.98015]
[1778783656586,47.08,81582.76,35.8,-0.04934,3e-05,6.97247]
[1778783656599,47.08,81582.76,35.8,-0.04934,3e-05,6.97247]
[1778783656604,47.08,81579.65,35.8,-0.04942,3e-05,6.981]
[1778783657790,47.08,81572.94,35.8,-0.04964,3e-05,7.0045]
[1778783659093,47.07,81571.31,35.8,-0.04968,3e-05,7.00952]
[1778783660697,47.07,81570.51,35.8,-0.0497,3e-05,7.01162]
[1778783665893,47.03,81589.79,35.8,-0.04894,3e-05,6.92771]
[1778783670928,47.02,81564.93,35.8,-0.04971,3e-05,7.01183]
[1778783674527,47.02,81560.15,35.8,-0.04983,3e-05,7.02373]
[1778783679991,46.95,81548.31,35.8,-0.04997,3e-05,7.03936]
[1778783682334,46.95,81551.0,35.8,-0.04987,3e-05,7.02842]
[1778783684141,46.95,81568.09,35.8,-0.04932,3e-05,6.96737]
[1778783686640,46.95,81566.72,35.8,-0.04936,3e-05,6.97181]
[1778783686644,46.95,81566.72,35.8,-0.04936,3e-05,6.97181]
[1778783686645,46.95,81566.72,35.8,-0.04936,3e-05,6.97181]
[1778783687070,46.94,81568.9,35.8,-0.04928,3e-05,6.96348]
[1778783687348,46.94,81555.91,35.8,-0.04969,3e-05,7.00857]
[1778783691574,46.94,81550.77,35.8,-0.04984,3e-05,7.02508]
[1778783692113,46.94,81550.74,35.8,-0.04984,3e-05,7.02467]
[1778783692153,46.94,81549.93,35.8,-0.04987,3e-05,7.02752]
[1778783697911,46.94,81545.25,35.8,-0.05001,3e-05,7.04321]
[1778783700728,46.94,81545.78,35.8,-0.04999,3e-05,7.04112]
[1778783700808,46.94,81545.78,35.8,-0.04999,3e-05,7.04112]
[1778783700813,46.94,81545.78,35.8,-0.04999,3e-05,7.04112]
[1778783701812,46.94,81558.94,35.8,-0.04957,3e-05,6.99458]
[1778783707805,46.93,81570.18,35.8,-0.04919,3e-05,6.95311]
[1778783712219,46.92,81586.0,35.8,-0.04867,3e-05,6.89568]
[1778783715368,46.92,81566.07,35.8,-0.04929,3e-05,6.96407]
[1778783715828,46.92,81566.07,35.8,-0.04929,3e-05,6.96407]
[1778783721501,46.92,81561.0,35.8,-0.04944,3e-05,6.98022]
[1778783727325,46.91,81559.77,35.8,-0.04945,3e-05,6.98123]
[1778783728730,46.91,81559.77,35.8,-0.04945,3e-05,6.98123]
[1778783734080,46.9,81562.42,35.8,-0.04932,3e-05,6.96599]
[1778783739191,46.9,81570.53,35.8,-0.04905,3e-05,6.93576]
[1778783744591,46.89,81579.15,35.8,-0.04876,3e-05,6.90403]
[1778783750594,46.89,81588.58,35.8,-0.04845,3e-05,6.86948]
[1778783756712,46.89,81586.05,35.8,-0.04851,3e-05,6.87669]
[1778783758873,46.88,81576.73,35.8,-0.0488,3e-05,6.90827]
[1778783760341,46.88,81576.73,35.8,-0.0488,3e-05,6.90827]
[1778783760661,46.88,81576.73,35.8,-0.0488,3e-05,6.90827]
[1778783761333,46.88,81577.72,35.8,-0.04876,3e-05,6.90414]
[1778783763461,46.88,81580.04,35.8,-0.04868,3e-05,6.8954]
[1778783765239,46.88,81579.89,35.8,-0.04868,3e-05,6.89529]
[1778783770630,46.87,81575.35,35.8,-0.04881,3e-05,6.90917]
[1778783775669,46.87,81576.91,35.8,-0.04874,3e-05,6.90211]
[1778783780704,46.86,81570.9,35.8,-0.04892,3e-05,6.92147]
[1778783785739,46.86,81568.58,35.8,-0.04898,3e-05,6.92777]
[1778783790774,46.86,81569.95,35.8,-0.04892,3e-05,6.92124]
[1778783795809,46.85,81569.04,35.8,-0.04891,3e-05,6.91925]
[1778783800844,46.85,81568.77,35.8,-0.0489,3e-05,6.9185]
[1778783805879,46.84,81567.59,35.8,-0.04892,3e-05,6.9209]
[1778783810914,46.84,81559.99,35.8,-0.04915,3e-05,6.94571]
[1778783810927,46.84,81559.99,35.8,-0.04915,3e-05,6.94571]
[1778783815949,46.83,81550.0,35.8,-0.04945,3e-05,6.9788]
[1778783821942,46.83,81548.57,35.8,-0.04948,3e-05,6.98171]
[1778783821943,46.83,81548.57,35.8,-0.04948,3e-05,6.98171]
[1778783827077,46.82,81540.76,35.8,-0.0497,3e-05,7.00649]
[1778783832013,46.81,81532.71,35.8,-0.04994,3e-05,7.03231]
[1778783837098,46.81,81531.87,35.8,-0.04994,3e-05,7.03263]
[1778783842133,46.8,81532.12,35.8,-0.04991,3e-05,7.02912]
[1778783847724,46.8,81528.45,35.8,-0.05001,3e-05,7.04002]
[1778783849182,46.77,81546.25,35.8,-0.04935,3e-05,6.96689]
[1778783854217,46.76,81554.64,35.8,-0.04901,3e-05,6.92849]
[1778783859253,46.75,81556.2,35.8,-0.04895,3e-05,6.9214]
[1778783864377,46.75,81558.37,35.8,-0.04887,3e-05,6.91256]
[1778783870330,46.74,81567.07,35.8,-0.04857,3e-05,6.88008]
[1778783875365,46.74,81581.43,35.8,-0.04811,3e-05,6.82887]
[1778783880743,46.74,81589.94,35.8,-0.04784,3e-05,6.7987]
[1778783886974,46.74,81595.55,35.8,-0.04766,3e-05,6.77862]
[1778783894748,46.74,81595.33,35.8,-0.04766,3e-05,6.77848]
[1778783895509,46.73,81571.34,35.8,-0.04841,3e-05,6.86154]
[1778783900544,46.73,81567.23,35.8,-0.04853,3e-05,6.87478]
[1778783905579,46.73,81563.12,35.8,-0.04864,3e-05,6.88794]
[1778783910614,46.73,81566.41,35.8,-0.04853,3e-05,6.8752]
[1778783915649,46.72,81565.88,35.8,-0.04851,3e-05,6.87238]
[1778783920684,46.72,81565.87,35.8,-0.0485,3e-05,6.87118]
[1778783925719,46.72,81566.29,35.8,-0.04848,3e-05,6.86851]
[1778783930754,46.71,81567.11,35.8,-0.04844,3e-05,6.86446]
[1778783935789,46.71,81564.82,35.8,-0.0485,3e-05,6.8713]
[1778783940824,46.71,81564.17,35.8,-0.04852,3e-05,6.87239]
[1778783945859,46.7,81567.51,35.8,-0.0484,3e-05,6.85955]
[1778783950894,46.7,81565.89,35.8,-0.04844,3e-05,6.86412]
[1778783953065,46.7,81555.46,35.8,-0.04877,3e-05,6.90036]
[1778783954007,46.7,81554.49,35.8,-0.0488,3e-05,6.90347]
[1778783954399,46.7,81546.73,35.8,-0.04904,3e-05,6.93041]
[1778783955448,46.7,81545.54,35.8,-0.04908,3e-05,6.93426]
[1778783960595,46.69,81558.65,35.8,-0.04865,3e-05,6.88674]
[1778783962130,46.69,81557.22,35.8,-0.04869,3e-05,6.89124]
[1778783962924,46.69,81557.22,35.8,-0.04869,3e-05,6.89124]
[1778783963998,46.69,81556.41,35.8,-0.04871,3e-05,6.89382]
[1778783966548,46.69,81566.93,35.8,-0.04837,3e-05,6.85628]
[1778783967022,46.69,81601.14,35.8,-0.0473,3e-05,6.7374]
[1778783972060,46.69,81604.87,35.8,-0.04716,3e-05,6.72122]
[1778783977095,46.69,81605.42,35.8,-0.04715,3e-05,6.71946]
[1778783982130,46.69,81605.29,35.8,-0.04715,3e-05,6.72002]
[1778783987165,46.69,81605.1,35.8,-0.04716,3e-05,6.72074]
[1778783990187,46.69,81589.75,35.8,-0.04764,3e-05,6.77372]
[1778783995222,46.69,81586.16,35.8,-0.04774,3e-05,6.78574]
[1778784000257,46.69,81583.5,35.8,-0.04782,3e-05,6.79453]
[1778784005293,46.69,81583.75,35.8,-0.04781,3e-05,6.79323]
[1778784010328,46.69,81577.29,35.8,-0.04801,3e-05,6.81526]
[1778784014193,46.69,81567.58,35.8,-0.04831,3e-05,6.84865]
[1778784019496,46.68,81563.34,35.8,-0.04844,3e-05,6.86258]
[1778784019753,46.68,81563.34,35.8,-0.04844,3e-05,6.86258]
[1778784024771,46.68,81550.86,35.8,-0.04882,3e-05,6.9052]
[1778784024772,46.68,81550.86,35.8,-0.04882,3e-05,6.9052]
[1778784025715,46.68,81546.82,35.8,-0.04895,3e-05,6.91885]
[1778784031479,46.68,81545.31,35.8,-0.04896,3e-05,6.91908]
[1778784033610,46.68,81544.75,35.8,-0.04897,3e-05,6.92078]
[1778784034742,46.67,81541.42,35.8,-0.04908,3e-05,6.93194]
[1778784038685,46.67,81524.23,35.8,-0.04961,3e-05,6.991]
[1778784039238,46.67,81524.23,35.8,-0.04961,3e-05,6.991]
[1778784039604,46.67,81524.23,35.8,-0.04961,3e-05,6.991]
[1778784049605,46.66,81514.21,35.8,-0.0499,3e-05,7.02226]
[1778784054641,46.65,81521.9,35.8,-0.04963,3e-05,6.99236]
[1778784059676,46.65,81519.54,35.8,-0.04968,3e-05,6.99867]
[1778784064711,46.64,81521.25,35.8,-0.04961,3e-05,6.99097]
[1778784070238,46.64,81522.78,35.8,-0.04954,3e-05,6.98322]
[1778784075788,46.63,81519.07,35.8,-0.04964,3e-05,6.99406]
[1778784080823,46.63,81518.77,35.8,-0.04964,3e-05,6.99313]
[1778784085858,46.62,81519.23,35.8,-0.0496,3e-05,6.98959]
[1778784090893,46.62,81518.52,35.8,-0.04961,3e-05,6.99021]
[1778784095928,46.61,81517.86,35.8,-0.04959,3e-05,6.98721]
[1778784100963,46.61,81513.8,35.8,-0.04971,3e-05,6.99971]
[1778784103850,46.61,81512.29,35.8,-0.04975,3e-05,7.00428]
[1778784105285,46.6,81504.92,35.8,-0.04998,3e-05,7.02963]
[1778784106469,46.6,81504.03,35.8,-0.05001,3e-05,7.03243]
[1778784107334,46.6,81500.04,35.8,-0.05013,3e-05,7.04618]
[1778784108442,46.6,81499.27,35.8,-0.05015,3e-05,7.04853]
[1778784109616,46.6,81498.11,35.8,-0.05019,3e-05,7.0522]
[1778784110548,46.6,81497.66,35.8,-0.0502,3e-05,7.05333]
[1778784111210,46.6,81497.66,35.8,-0.0502,3e-05,7.05333]
[1778784113209,46.6,81497.19,35.8,-0.0502,3e-05,7.05413]
[1778784113787,46.6,81496.85,35.8,-0.05021,3e-05,7.05493]
[1778784115570,46.59,81496.67,35.8,-0.05021,3e-05,7.05469]
[1778784121289,46.59,81496.88,35.8,-0.05018,3e-05,7.05112]
[1778784124575,46.58,81511.29,35.8,-0.0497,3e-05,6.99863]
[1778784130592,46.58,81516.3,35.8,-0.04952,3e-05,6.97862]
[1778784136210,46.57,81529.4,35.8,-0.04908,3e-05,6.93029]
[1778784139244,46.57,81533.56,35.8,-0.04894,3e-05,6.91512]
[1778784143311,46.57,81542.21,35.8,-0.04866,3e-05,6.88359]
[1778784149302,46.56,81542.53,35.8,-0.04863,3e-05,6.88129]
[1778784154337,46.56,81542.54,35.8,-0.0486,3e-05,6.8769]
[1778784159372,46.56,81554.48,35.8,-0.04822,3e-05,6.83439]
[1778784164407,46.56,81554.01,35.8,-0.04823,3e-05,6.83548]
[1778784169442,46.56,81553.76,35.8,-0.04823,3e-05,6.83578]
[1778784174477,46.56,81546.76,35.8,-0.04845,3e-05,6.85957]
[1778784179512,46.55,81546.32,35.8,-0.04846,3e-05,6.86037]
[1778784184550,46.55,81546.01,35.8,-0.04846,3e-05,6.86076]
[1778784189585,46.55,81538.21,35.8,-0.0487,3e-05,6.88742]
[1778784194620,46.55,81538.93,35.8,-0.04867,3e-05,6.88394]
[1778784199655,46.55,81544.47,35.8,-0.04849,3e-05,6.86372]
[1778784204690,46.54,81545.94,35.8,-0.04843,3e-05,6.85777]
[1778784209725,46.54,81545.29,35.8,-0.04845,3e-05,6.85924]
[1778784214760,46.54,81544.79,35.8,-0.04843,3e-05,6.85666]
[1778784219795,46.54,81545.3,35.8,-0.04841,3e-05,6.85396]
[1778784225837,46.53,81545.62,35.8,-0.04839,3e-05,6.85156]
[1778784228607,46.53,81545.56,35.8,-0.04838,3e-05,6.8514]
[1778784228947,46.53,81545.56,35.8,-0.04838,3e-05,6.8514]
[1778784235910,46.53,81545.43,35.8,-0.04838,3e-05,6.85042]
[1778784240943,46.53,81545.2,35.8,-0.04838,3e-05,6.85037]
[1778784245978,46.53,81545.55,35.8,-0.04836,3e-05,6.84828]
[1778784249469,46.52,81545.5,35.8,-0.04835,3e-05,6.84798]
[1778784254618,46.52,81542.79,35.8,-0.04843,3e-05,6.85667]
[1778784258647,46.52,81546.0,35.8,-0.04833,3e-05,6.84481]
[1778784259936,46.52,81545.74,35.8,-0.04833,3e-05,6.84557]
[1778784260643,46.52,81543.07,35.8,-0.04842,3e-05,6.85477]
[1778784266118,46.52,81542.2,35.8,-0.04844,3e-05,6.85682]
[1778784269690,46.52,81538.63,35.8,-0.04854,3e-05,6.86884]
[1778784275181,46.51,81534.14,35.8,-0.04865,3e-05,6.87999]
[1778784279209,46.51,81549.16,35.8,-0.04817,3e-05,6.82666]
[1778784284244,46.51,81549.18,35.8,-0.04817,3e-05,6.82604]
[1778784289279,46.51,81545.44,35.8,-0.04828,3e-05,6.83844]
[1778784294314,46.51,81539.1,35.8,-0.04847,3e-05,6.85983]
[1778784299349,46.5,81534.81,35.8,-0.0486,3e-05,6.87383]
[1778784304385,46.5,81540.94,35.8,-0.0484,3e-05,6.85143]
[1778784309419,46.5,81540.8,35.8,-0.04839,3e-05,6.85114]
[1778784314454,46.5,81538.55,35.8,-0.04846,3e-05,6.85828]
[1778784319489,46.5,81538.44,35.8,-0.04846,3e-05,6.8579]
[1778784324524,46.49,81540.25,35.8,-0.04839,3e-05,6.85084]
[1778784329561,46.49,81533.2,35.8,-0.04861,3e-05,6.87495]
[1778784334597,46.49,81538.51,35.8,-0.04841,3e-05,6.85214]
[1778784340746,46.49,81538.14,35.8,-0.04842,3e-05,6.85296]
[1778784346552,46.49,81536.82,35.8,-0.04846,3e-05,6.85678]
[1778784352723,46.48,81529.43,35.8,-0.04868,3e-05,6.88156]
[1778784357758,46.48,81531.41,35.8,-0.04861,3e-05,6.87377]
[1778784362793,46.48,81523.85,35.8,-0.04884,3e-05,6.89937]
[1778784367828,46.48,81532.41,35.8,-0.04856,3e-05,6.86822]
[1778784368692,46.48,81532.41,35.8,-0.04856,3e-05,6.86822]
[1778784370251,46.48,81530.26,35.8,-0.04863,3e-05,6.87562]
[1778784370630,46.48,81525.46,35.8,-0.04878,3e-05,6.89217]
[1778784371176,46.48,81525.46,35.8,-0.04878,3e-05,6.89217]
[1778784378924,46.47,81529.37,35.8,-0.04864,3e-05,6.87704]
[1778784380054,46.47,81528.98,35.8,-0.04865,3e-05,6.87807]
[1778784381025,46.47,81528.98,35.8,-0.04865,3e-05,6.87791]
[1778784383346,46.47,81542.66,35.8,-0.04821,3e-05,6.82949]
[1778784384949,46.47,81544.24,35.8,-0.04816,3e-05,6.82396]
[1778784391779,46.47,81556.77,35.8,-0.04776,3e-05,6.77997]
[1778784397032,46.47,81567.52,35.8,-0.04741,3e-05,6.73922]
[1778784402067,46.47,81581.09,35.8,-0.04699,3e-05,6.69261]
[1778784407103,46.47,81582.14,35.8,-0.04696,3e-05,6.68957]
[1778784412138,46.47,81585.41,35.8,-0.04686,3e-05,6.67888]
[1778784417173,46.48,81586.02,35.8,-0.04685,3e-05,6.67741]
[1778784422208,46.48,81586.89,35.8,-0.04683,3e-05,6.67504]
[1778784427243,46.48,81586.85,35.8,-0.04684,3e-05,6.67574]
[1778784435299,46.48,81586.0,35.8,-0.04687,3e-05,6.67946]
[1778784440334,46.48,81572.18,35.8,-0.0473,3e-05,6.7276]
[1778784445370,46.48,81573.23,35.8,-0.04727,3e-05,6.72403]
[1778784450405,46.48,81572.5,35.8,-0.04729,3e-05,6.72668]
[1778784455440,46.48,81578.75,35.8,-0.04708,3e-05,6.70193]
[1778784460475,46.48,81587.89,35.8,-0.0468,3e-05,6.67082]
[1778784465514,46.48,81588.59,35.8,-0.04678,3e-05,6.66901]
[1778784470549,46.49,81588.72,35.8,-0.04678,3e-05,6.66922]
[1778784475584,46.49,81588.05,35.8,-0.04681,3e-05,6.67223]
[1778784481636,46.49,81589.05,35.8,-0.04678,3e-05,6.66919]
[1778784486617,46.49,81586.46,35.8,-0.04687,3e-05,6.679]
[1778784488662,46.49,81586.39,35.8,-0.04688,3e-05,6.67936]
[1778784489372,46.49,81584.9,35.8,-0.04692,3e-05,6.68461]
[1778784491415,46.49,81565.0,35.8,-0.04754,3e-05,6.75369]
[1778784492566,46.49,81561.34,35.8,-0.04766,3e-05,6.76638]
[1778784493390,46.49,81561.15,35.8,-0.04766,3e-05,6.76701]
[1778784495144,46.49,81560.42,35.8,-0.04768,3e-05,6.76951]
[1778784495521,46.49,81560.42,35.8,-0.04768,3e-05,6.76951]
[1778784496122,46.49,81539.26,35.8,-0.04835,3e-05,6.84334]
[1778784498831,46.49,81531.08,35.8,-0.04861,3e-05,6.87153]
[1778784499047,46.49,81531.08,35.8,-0.04861,3e-05,6.87153]
[1778784499467,46.49,81531.08,35.8,-0.04861,3e-05,6.87153]
[1778784504541,46.49,81541.85,35.8,-0.04826,3e-05,6.83303]
[1778784509481,46.49,81544.52,35.8,-0.04817,3e-05,6.82305]
[1778784514858,46.48,81530.49,35.8,-0.04858,3e-05,6.8676]
[1778784518500,46.48,81526.36,35.8,-0.04871,3e-05,6.8817]
[1778784518510,46.48,81527.42,35.8,-0.04867,3e-05,6.87751]
[1778784521197,46.48,81518.32,35.8,-0.04896,3e-05,6.90977]
[1778784521201,46.48,81518.32,35.8,-0.04896,3e-05,6.90977]
[1778784521297,46.48,81516.65,35.8,-0.04902,3e-05,6.91607]
[1778784526942,46.48,81517.77,35.8,-0.04897,3e-05,6.91069]
[1778784529559,46.48,81542.12,35.8,-0.04819,3e-05,6.82453]
[1778784534568,46.48,81545.34,35.8,-0.04809,3e-05,6.81293]
[1778784539324,46.48,81548.4,35.8,-0.04799,3e-05,6.80173]
[1778784545069,46.48,81559.24,35.8,-0.04764,3e-05,6.76346]
[1778784550104,46.48,81564.39,35.8,-0.04748,3e-05,6.74549]
[1778784555139,46.48,81564.1,35.8,-0.04749,3e-05,6.74657]
[1778784557891,46.48,81565.79,35.8,-0.04744,3e-05,6.74074]
[1778784558325,46.48,81565.79,35.8,-0.04744,3e-05,6.74074]
[1778784558453,46.48,81565.79,35.8,-0.04744,3e-05,6.74074]
[1778784558494,46.48,81588.71,35.8,-0.04673,3e-05,6.66154]
[1778784562188,46.48,81605.97,35.8,-0.0462,3e-05,6.60304]
[1778784567235,46.48,81602.76,35.8,-0.04631,3e-05,6.6153]
[1778784572271,46.48,81605.16,35.8,-0.04623,3e-05,6.60491]
[1778784577306,46.49,81604.23,35.8,-0.04627,3e-05,6.60928]
[1778784582341,46.49,81598.51,35.8,-0.04645,3e-05,6.62993]
[1778784587379,46.49,81597.72,35.8,-0.04648,3e-05,6.63355]
[1778784589341,46.49,81597.18,35.8,-0.0465,3e-05,6.63559]
[1778784594502,46.49,81582.32,35.8,-0.04696,3e-05,6.68737]
[1778784600469,46.5,81570.74,35.8,-0.04733,3e-05,6.72788]
[1778784605504,46.5,81562.29,35.8,-0.04759,3e-05,6.75722]
[1778784608165,46.5,81561.95,35.8,-0.0476,3e-05,6.75837]
[1778784610113,46.49,81544.56,35.8,-0.04815,3e-05,6.81889]
[1778784615534,46.49,81531.26,35.8,-0.04856,3e-05,6.86478]
[1778784622476,46.49,81530.41,35.8,-0.04858,3e-05,6.86641]
[1778784627661,46.49,81529.72,35.8,-0.04859,3e-05,6.86765]
[1778784632697,46.48,81536.75,35.8,-0.04834,3e-05,6.8387]
[1778784635372,46.48,81532.35,35.8,-0.04847,3e-05,6.85381]
[1778784640753,46.48,81531.78,35.8,-0.04848,3e-05,6.85475]
[1778784645788,46.48,81527.74,35.8,-0.0486,3e-05,6.86797]
[1778784650823,46.48,81521.94,35.8,-0.04878,3e-05,6.88734]
[1778784655858,46.47,81521.35,35.8,-0.04879,3e-05,6.88831]
[1778784660893,46.47,81516.93,35.8,-0.04892,3e-05,6.90281]
[1778784662089,46.47,81516.93,35.8,-0.04892,3e-05,6.90281]
[1778784662377,46.47,81516.75,35.8,-0.04892,3e-05,6.90321]
[1778784665570,46.47,81504.89,35.8,-0.04931,3e-05,6.94575]
[1778784665585,46.47,81504.89,35.8,-0.04931,3e-05,6.94575]
[1778784665666,46.47,81501.8,35.8,-0.04941,3e-05,6.95686]
[1778784671753,46.47,81502.92,35.8,-0.04936,3e-05,6.95161]
[1778784674629,46.47,81505.01,35.8,-0.04929,3e-05,6.94327]
[1778784680027,46.46,81517.52,35.8,-0.04887,3e-05,6.89726]
[1778784685067,46.46,81515.32,35.8,-0.04893,3e-05,6.90381]
[1778784691110,46.46,81516.53,35.8,-0.04886,3e-05,6.8947]
[1778784696145,46.45,81516.65,35.8,-0.04884,3e-05,6.89322]
[1778784702187,46.45,81517.73,35.8,-0.0488,3e-05,6.8882]
[1778784707240,46.45,81516.11,35.8,-0.04884,3e-05,6.89288]
[1778784712282,46.44,81507.17,35.8,-0.04912,3e-05,6.92342]
[1778784717317,46.44,81505.15,35.8,-0.04917,3e-05,6.92928]
[1778784722374,46.44,81500.76,35.8,-0.0493,3e-05,6.94376]
[1778784726447,46.43,81505.12,35.8,-0.04915,3e-05,6.92691]
[1778784727253,46.43,81511.38,35.8,-0.04895,3e-05,6.90453]
[1778784727300,46.43,81511.38,35.8,-0.04895,3e-05,6.90453]
[1778784727510,46.43,81511.38,35.8,-0.04895,3e-05,6.90453]
[1778784727516,46.43,81511.38,35.8,-0.04895,3e-05,6.90453]
[1778784727591,46.43,81511.38,35.8,-0.04895,3e-05,6.90453]
[1778784727632,46.43,81532.13,35.8,-0.04828,3e-05,6.83131]
[1778784728114,46.43,81532.13,35.8,-0.04828,3e-05,6.83131]
[1778784728394,46.43,81548.06,35.8,-0.04778,3e-05,6.77561]
[1778784733429,46.43,81552.26,35.8,-0.04765,3e-05,6.76082]
[1778784738469,46.43,81551.98,35.8,-0.04766,3e-05,6.76176]
[1778784739032,46.43,81551.98,35.8,-0.04766,3e-05,6.76176]
[1778784744538,46.43,81551.86,35.8,-0.04766,3e-05,6.76208]
[1778784750553,46.43,81551.25,35.8,-0.04768,3e-05,6.764]
[1778784755589,46.43,81554.49,35.8,-0.04755,3e-05,6.74906]
[1778784760624,46.43,81557.49,35.8,-0.04745,3e-05,6.73848]
[1778784765659,46.43,81559.47,35.8,-0.04739,3e-05,6.7315]
[1778784770694,46.43,81563.29,35.8,-0.04727,3e-05,6.71816]
[1778784775729,46.43,81569.03,35.8,-0.04709,3e-05,6.69839]
[1778784780764,46.43,81565.73,35.8,-0.0472,3e-05,6.70999]
[1778784785799,46.43,81539.4,35.8,-0.04802,3e-05,6.80153]
[1778784787262,46.43,81537.32,35.8,-0.04809,3e-05,6.80866]
[1778784787274,46.43,81537.32,35.8,-0.04809,3e-05,6.80866]
[1778784787472,46.43,81537.32,35.8,-0.04809,3e-05,6.80866]
[1778784787813,46.43,81529.66,35.8,-0.04833,3e-05,6.83534]
[1778784789545,46.43,81525.38,35.8,-0.04847,3e-05,6.85065]
[1778784789550,46.43,81525.38,35.8,-0.04847,3e-05,6.85065]
[1778784789827,46.43,81524.47,35.8,-0.0485,3e-05,6.85411]
[1778784794862,46.43,81523.97,35.8,-0.0485,3e-05,6.85472]
[1778784799897,46.43,81523.98,35.8,-0.04849,3e-05,6.8535]
[1778784804693,46.42,81523.83,35.8,-0.04849,3e-05,6.85309]
[1778784804932,46.42,81539.13,35.8,-0.048,3e-05,6.79924]
[1778784809696,46.42,81547.05,35.8,-0.04775,3e-05,6.77125]
[1778784809979,46.42,81512.39,35.8,-0.04885,3e-05,6.89272]
[1778784810566,46.42,81512.39,35.8,-0.04885,3e-05,6.89272]
[1778784810824,46.42,81512.39,35.8,-0.04885,3e-05,6.89272]
[1778784811456,46.42,81512.39,35.8,-0.04885,3e-05,6.89272]
[1778784811908,46.42,81512.39,35.8,-0.04885,3e-05,6.89272]
[1778784811988,46.42,81445.54,35.8,-0.051,3e-05,7.12729]
[1778784813318,46.42,81447.94,35.8,-0.05092,3e-05,7.11786]
[1778784813326,46.42,81447.94,35.8,-0.05092,3e-05,7.11786]
[1778784813538,46.42,81447.94,35.8,-0.05092,3e-05,7.11765]
[1778784814628,46.42,81447.94,35.8,-0.05092,3e-05,7.11765]
[1778784814669,46.42,81441.1,35.8,-0.05114,3e-05,7.14211]
[1778784815179,46.42,81441.1,35.8,-0.05114,3e-05,7.14211]
[1778784815870,46.42,81441.1,35.8,-0.05114,3e-05,7.14211]
[1778784816648,46.42,81441.51,35.8,-0.05113,3e-05,7.14043]
[1778784816749,46.42,81442.99,35.8,-0.05108,3e-05,7.13534]
[1778784820045,46.42,81458.79,35.8,-0.05055,3e-05,7.07811]
[1778784824700,46.42,81458.83,35.8,-0.05055,3e-05,7.07773]
[1778784824713,46.42,81458.83,35.8,-0.05055,3e-05,7.07773]
[1778784824732,46.42,81460.19,35.8,-0.0505,3e-05,7.07271]
[1778784828767,46.41,81453.06,35.8,-0.05072,3e-05,7.0966]
[1778784828801,46.41,81452.12,35.8,-0.05075,3e-05,7.09938]
[1778784834504,46.41,81458.21,35.8,-0.05054,3e-05,7.07707]
[1778784839607,46.41,81451.5,35.8,-0.05076,3e-05,7.10062]
[1778784839663,46.41,81456.35,35.8,-0.0506,3e-05,7.08311]
[1778784840715,46.41,81456.35,35.8,-0.0506,3e-05,7.08311]
[1778784840738,46.41,81450.12,35.8,-0.05081,3e-05,7.1058]
[1778784847039,46.41,81454.91,35.8,-0.05065,3e-05,7.08813]
[1778784852491,46.41,81466.82,35.8,-0.05025,3e-05,7.04499]
[1778784855713,46.41,81468.59,35.8,-0.05019,3e-05,7.03861]
[1778784855765,46.41,81471.45,35.8,-0.0501,3e-05,7.02839]
[1778784862342,46.4,81474.21,35.8,-0.04998,3e-05,7.01576]
[1778784867377,46.39,81478.83,35.8,-0.04981,3e-05,6.99702]
[1778784872412,46.39,81479.74,35.8,-0.04974,3e-05,6.98812]
[1778784876068,46.39,81480.46,35.8,-0.0497,3e-05,6.98428]
[1778784876594,46.39,81480.46,35.8,-0.0497,3e-05,6.98428]
[1778784879596,46.38,81479.91,35.8,-0.04971,3e-05,6.98496]
[1778784885503,46.37,81481.19,35.8,-0.04964,3e-05,6.97738]
[1778784890538,46.37,81476.12,35.8,-0.04979,3e-05,6.9933]
[1778784895573,46.36,81469.64,35.8,-0.04998,3e-05,7.01365]
[1778784901615,46.36,81471.24,35.8,-0.0499,3e-05,7.00504]
[1778784904407,46.35,81471.4,35.8,-0.04988,3e-05,7.00353]
[1778784909879,46.35,81476.68,35.8,-0.04969,3e-05,6.98245]
[1778784911021,46.35,81498.79,35.8,-0.04897,3e-05,6.90311]
[1778784916723,46.34,81506.52,35.8,-0.04871,3e-05,6.87417]
[1778784921759,46.34,81509.84,35.8,-0.04859,3e-05,6.86127]
[1778784926794,46.34,81512.26,35.8,-0.0485,3e-05,6.85163]
[1778784927118,46.34,81512.26,35.8,-0.0485,3e-05,6.85163]
[1778784930643,46.33,81512.81,35.8,-0.04848,3e-05,6.84906]
[1778784935857,46.33,81524.89,35.8,-0.04806,3e-05,6.80219]
[1778784940892,46.33,81523.74,35.8,-0.04809,3e-05,6.80558]
[1778784945927,46.33,81536.58,35.8,-0.04769,3e-05,6.76026]
[1778784951212,46.33,81541.24,35.8,-0.04754,3e-05,6.74392]
[1778784957011,46.33,81544.92,35.8,-0.04742,3e-05,6.73104]
[1778784962046,46.33,81544.01,35.8,-0.04745,3e-05,6.73426]
[1778784967082,46.33,81535.79,35.8,-0.04771,3e-05,6.76289]
[1778784972117,46.33,81537.79,35.8,-0.04764,3e-05,6.75569]
[1778784977153,46.33,81542.15,35.8,-0.04751,3e-05,6.74041]
[1778784982188,46.33,81546.76,35.8,-0.04736,3e-05,6.72433]
[1778784987223,46.33,81558.56,35.8,-0.047,3e-05,6.68364]
[1778784992258,46.33,81558.8,35.8,-0.04697,3e-05,6.67981]
[1778784997293,46.33,81559.15,35.8,-0.04696,3e-05,6.67904]
[1778785002328,46.33,81567.49,35.8,-0.04671,3e-05,6.65065]
[1778785007363,46.33,81573.44,35.8,-0.04653,3e-05,6.63088]
[1778785012398,46.34,81571.8,35.8,-0.04659,3e-05,6.6373]
[1778785017433,46.34,81576.2,35.8,-0.04646,3e-05,6.62286]
[1778785022472,46.34,81577.71,35.8,-0.04642,3e-05,6.61852]
[1778785027507,46.34,81572.44,35.8,-0.04659,3e-05,6.63749]
[1778785032543,46.34,81580.11,35.8,-0.04636,3e-05,6.6119]
[1778785037578,46.35,81590.42,35.8,-0.04605,3e-05,6.57741]
[1778785040312,46.35,81592.03,35.8,-0.04601,3e-05,6.57233]
[1778785040484,46.35,81592.03,35.8,-0.04601,3e-05,6.57233]
[1778785041315,46.35,81596.39,35.8,-0.04588,3e-05,6.55787]
[1778785041608,46.35,81613.24,35.8,-0.04537,3e-05,6.50037]
[1778785046637,46.35,81624.95,35.8,-0.04501,3e-05,6.4602]
[1778785047879,46.35,81643.57,35.8,-0.04445,3e-05,6.39725]
[1778785049406,46.35,81647.79,35.8,-0.04433,3e-05,6.38314]
[1778785049664,46.35,81647.38,35.8,-0.04434,3e-05,6.38452]
[1778785054699,46.35,81646.73,35.8,-0.04436,3e-05,6.38619]
[1778785059734,46.36,81644.79,35.8,-0.04445,3e-05,6.39603]
[1778785064410,46.37,81644.4,35.8,-0.04448,3e-05,6.3995]
[1778785069804,46.38,81645.25,35.8,-0.04448,3e-05,6.39988]
[1778785074839,46.38,81644.07,35.8,-0.04454,3e-05,6.40657]
[1778785078191,46.39,81644.47,35.8,-0.04454,3e-05,6.4063]
[1778785079877,46.39,81629.94,35.8,-0.04498,3e-05,6.45641]
[1778785084913,46.4,81633.43,35.8,-0.0449,3e-05,6.44738]
[1778785089948,46.4,81630.76,35.8,-0.045,3e-05,6.45867]
[1778785091295,46.4,81630.76,35.8,-0.045,3e-05,6.45867]
[1778785092070,46.4,81630.42,35.8,-0.04502,3e-05,6.46025]
[1778785096391,46.41,81623.0,35.8,-0.04525,3e-05,6.48709]
[1778785096997,46.41,81623.21,35.8,-0.04525,3e-05,6.48631]
[1778785098620,46.41,81621.7,35.8,-0.04529,3e-05,6.49137]
[1778785099011,46.41,81616.67,35.8,-0.04544,3e-05,6.50839]
[1778785099524,46.41,81616.67,35.8,-0.04544,3e-05,6.50839]
[1778785100018,46.41,81616.93,35.8,-0.04543,3e-05,6.50741]
[1778785105053,46.41,81615.22,35.8,-0.04548,3e-05,6.51273]
[1778785110088,46.4,81613.9,35.8,-0.04552,3e-05,6.51672]
[1778785115123,46.4,81603.37,35.8,-0.04581,3e-05,6.5486]
[1778785120158,46.4,81598.41,35.8,-0.04595,3e-05,6.56476]
[1778785125193,46.4,81597.39,35.8,-0.04598,3e-05,6.56738]
[1778785130228,46.4,81596.06,35.8,-0.04601,3e-05,6.57101]
[1778785135263,46.39,81595.38,35.8,-0.04602,3e-05,6.57243]
[1778785140298,46.39,81598.9,35.8,-0.04591,3e-05,6.55954]
[1778785145333,46.39,81588.47,35.8,-0.04622,3e-05,6.59443]
[1778785150368,46.39,81587.87,35.8,-0.04623,3e-05,6.59537]
[1778785155403,46.38,81592.34,35.8,-0.04608,3e-05,6.57895]
[1778785160438,46.38,81603.07,35.8,-0.04575,3e-05,6.54147]
[1778785165473,46.38,81602.43,35.8,-0.04576,3e-05,6.54306]
[1778785170508,46.38,81604.69,35.8,-0.04569,3e-05,6.53479]
[1778785171605,46.38,81604.69,35.8,-0.04569,3e-05,6.53479]
[1778785177557,46.38,81593.96,35.8,-0.04599,3e-05,6.56746]
[1778785182592,46.38,81588.79,35.8,-0.04614,3e-05,6.58438]
[1778785187633,46.37,81587.2,35.8,-0.04618,3e-05,6.58896]
[1778785192668,46.37,81584.91,35.8,-0.04624,3e-05,6.59588]
[1778785197703,46.37,81582.69,35.8,-0.0463,3e-05,6.60247]
[1778785202738,46.37,81587.14,35.8,-0.04615,3e-05,6.58608]
[1778785207774,46.36,81576.37,35.8,-0.04648,3e-05,6.62211]
[1778785208872,46.36,81576.37,35.8,-0.04648,3e-05,6.62211]
[1778785208969,46.36,81569.9,35.8,-0.04667,3e-05,6.64421]
[1778785209463,46.36,81569.9,35.8,-0.04667,3e-05,6.64421]
[1778785209788,46.36,81567.58,35.8,-0.04674,3e-05,6.65195]
[1778785214824,46.36,81571.71,35.8,-0.0466,3e-05,6.63616]
[1778785219859,46.35,81571.61,35.8,-0.04659,3e-05,6.6351]
[1778785224894,46.35,81574.0,35.8,-0.04651,3e-05,6.62552]
[1778785229929,46.35,81571.47,35.8,-0.04657,3e-05,6.63262]
[1778785235971,46.34,81573.88,35.8,-0.04646,3e-05,6.61933]
[1778785241006,46.34,81571.87,35.8,-0.04651,3e-05,6.62494]
[1778785247049,46.34,81575.58,35.8,-0.04638,3e-05,6.6106]
[1778785252084,46.33,81588.36,35.8,-0.04596,3e-05,6.56345]
[1778785257119,46.32,81585.7,35.8,-0.04604,3e-05,6.5716]
[1778785264168,46.32,81587.14,35.8,-0.04598,3e-05,6.56522]
[1778785269203,46.32,81588.29,35.8,-0.04594,3e-05,6.56025]
[1778785271631,46.32,81589.83,35.8,-0.04589,3e-05,6.55456]
[1778785271649,46.32,81589.83,35.8,-0.04589,3e-05,6.55456]
[1778785272395,46.32,81589.83,35.8,-0.04589,3e-05,6.55456]
[1778785272462,46.32,81607.16,35.8,-0.04535,3e-05,6.49466]
[1778785273234,46.3,81631.23,35.8,-0.04458,3e-05,6.40694]
[1778785273619,46.3,81631.23,35.8,-0.04458,3e-05,6.40694]
[1778785274241,46.3,81651.19,35.8,-0.04398,3e-05,6.33934]
[1778785274939,46.3,81651.19,35.8,-0.04398,3e-05,6.33934]
[1778785278062,46.3,81656.46,35.8,-0.04382,3e-05,6.3207]
[1778785282570,46.29,81672.37,35.8,-0.04334,3e-05,6.26629]
[1778785288509,46.28,81683.8,35.8,-0.04296,3e-05,6.22334]
[1778785288513,46.28,81683.8,35.8,-0.04296,3e-05,6.22334]
[1778785288875,46.28,81683.8,35.8,-0.04296,3e-05,6.22334]
[1778785294382,46.27,81692.88,35.8,-0.04266,3e-05,6.1879]
[1778785299417,46.27,81688.8,35.8,-0.04278,3e-05,6.20089]
[1778785304452,46.27,81689.09,35.8,-0.04276,3e-05,6.19932]
[1778785309487,46.27,81688.59,35.8,-0.04277,3e-05,6.20035]
[1778785313074,46.27,81682.46,35.8,-0.04295,3e-05,6.22025]
[1778785313515,46.27,81667.13,35.8,-0.04339,3e-05,6.27101]
[1778785313606,46.27,81667.13,35.8,-0.04339,3e-05,6.27101]
[1778785315640,46.27,81668.81,35.8,-0.04334,3e-05,6.26492]
[1778785316183,46.27,81668.81,35.8,-0.04334,3e-05,6.26492]
[1778785316216,46.27,81668.81,35.8,-0.04334,3e-05,6.26469]
[1778785321350,46.27,81671.99,35.8,-0.04325,3e-05,6.25502]
[1778785321381,46.27,81673.21,35.8,-0.04322,3e-05,6.2516]
[1778785322580,46.27,81688.39,35.8,-0.04278,3e-05,6.20115]
[1778785323544,46.27,81688.39,35.8,-0.04278,3e-05,6.20115]
[1778785329480,46.27,81694.7,35.8,-0.04259,3e-05,6.17977]
[1778785336978,46.27,81682.58,35.8,-0.04294,3e-05,6.21918]
[1778785337019,46.27,81682.58,35.8,-0.04294,3e-05,6.21918]
[1778785342732,46.26,81673.68,35.8,-0.04319,3e-05,6.24755]
[1778785344625,46.26,81662.5,35.8,-0.04351,3e-05,6.28459]
[1778785345160,46.26,81662.5,35.8,-0.04351,3e-05,6.28459]
[1778785352801,46.26,81657.16,35.8,-0.04363,3e-05,6.29688]
[1778785356829,46.26,81675.07,35.8,-0.0431,3e-05,6.23638]
[1778785358687,46.26,81680.01,35.8,-0.04295,3e-05,6.21987]
[1778785364127,46.25,81687.14,35.8,-0.04274,3e-05,6.19587]
[1778785365820,46.25,81695.65,35.8,-0.0425,3e-05,6.16764]
[1778785370927,46.25,81699.7,35.8,-0.04238,3e-05,6.15415]
[1778785375962,46.25,81699.41,35.8,-0.04239,3e-05,6.15501]
[1778785377397,46.25,81699.41,35.8,-0.04239,3e-05,6.15501]
[1778785379388,46.25,81713.97,35.8,-0.04197,3e-05,6.10714]
[1778785385028,46.25,81699.87,35.8,-0.04237,3e-05,6.15358]
[1778785391070,46.25,81700.02,35.8,-0.04237,3e-05,6.15295]
[1778785396106,46.25,81692.61,35.8,-0.04258,3e-05,6.17709]
[1778785401141,46.25,81687.22,35.8,-0.04273,3e-05,6.19456]
[1778785404712,46.25,81675.51,35.8,-0.04307,3e-05,6.23293]
[1778785405331,46.25,81675.51,35.8,-0.04307,3e-05,6.23293]
[1778785411215,46.25,81674.18,35.8,-0.04307,3e-05,6.23296]
[1778785416249,46.25,81673.52,35.8,-0.04309,3e-05,6.23445]
[1778785421284,46.24,81673.28,35.8,-0.04309,3e-05,6.23457]
[1778785426319,46.24,81671.95,35.8,-0.04312,3e-05,6.23836]
[1778785431622,46.24,81672.26,35.8,-0.04311,3e-05,6.23682]
[1778785440417,46.24,81687.17,35.8,-0.04267,3e-05,6.18641]
[1778785443438,46.24,81702.32,35.8,-0.04223,3e-05,6.13645]
[1778785448473,46.24,81694.07,35.8,-0.04247,3e-05,6.1638]
[1778785450606,46.24,81693.08,35.8,-0.0425,3e-05,6.16706]
[1778785451161,46.24,81692.4,35.8,-0.04252,3e-05,6.16929]
[1778785456555,46.24,81690.83,35.8,-0.04256,3e-05,6.17439]
[1778785461590,46.24,81690.7,35.8,-0.04257,3e-05,6.17475]
[1778785466626,46.24,81690.28,35.8,-0.04258,3e-05,6.17608]
[1778785472668,46.24,81689.34,35.8,-0.04258,3e-05,6.17579]
[1778785477703,46.24,81689.58,35.8,-0.04258,3e-05,6.17496]
[1778785481733,46.24,81675.07,35.8,-0.04299,3e-05,6.22278]
[1778785486768,46.24,81671.83,35.8,-0.04308,3e-05,6.23304]
[1778785488704,46.24,81671.83,35.8,-0.04308,3e-05,6.23304]
[1778785489355,46.24,81669.61,35.8,-0.04315,3e-05,6.24031]
[1778785489356,46.24,81669.61,35.8,-0.04315,3e-05,6.24031]
[1778785490503,46.24,81665.75,35.8,-0.04326,3e-05,6.2529]
[1778785496304,46.23,81662.42,35.8,-0.04335,3e-05,6.26328]
[1778785496338,46.23,81662.42,35.8,-0.04335,3e-05,6.26328]
[1778785496631,46.23,81662.42,35.8,-0.04335,3e-05,6.26328]
[1778785501873,46.23,81653.8,35.8,-0.04359,3e-05,6.29087]
[1778785506908,46.23,81662.05,35.8,-0.04334,3e-05,6.26253]
[1778785511944,46.23,81670.02,35.8,-0.04311,3e-05,6.2355]
[1778785514892,46.23,81678.58,35.8,-0.04286,3e-05,6.20699]
[1778785521007,46.23,81685.28,35.8,-0.04266,3e-05,6.18468]
[1778785526042,46.23,81682.03,35.8,-0.04276,3e-05,6.19533]
[1778785531077,46.23,81687.16,35.8,-0.04259,3e-05,6.17497]
[1778785533091,46.23,81704.33,35.8,-0.04209,3e-05,6.11845]
[1778785538126,46.23,81707.03,35.8,-0.04202,3e-05,6.10996]
[1778785543189,46.23,81706.52,35.8,-0.04204,3e-05,6.11207]
[1778785548204,46.23,81695.12,35.8,-0.04237,3e-05,6.14973]
[1778785553239,46.23,81690.97,35.8,-0.04248,3e-05,6.1634]
[1778785558274,46.23,81689.9,35.8,-0.04251,3e-05,6.16687]
[1778785563310,46.23,81693.64,35.8,-0.04241,3e-05,6.15452]
[1778785568344,46.23,81696.05,35.8,-0.04234,3e-05,6.14674]
[1778785573379,46.23,81689.92,35.8,-0.04252,3e-05,6.16709]
[1778785576400,46.23,81674.21,35.8,-0.04297,3e-05,6.21896]
[1778785581435,46.23,81667.1,35.8,-0.04317,3e-05,6.24203]
[1778785586470,46.23,81667.24,35.8,-0.04316,3e-05,6.24095]
[1778785591505,46.22,81673.72,35.8,-0.04295,3e-05,6.21557]
[1778785596540,46.22,81674.44,35.8,-0.04292,3e-05,6.21286]
[1778785598554,46.22,81693.41,35.8,-0.04238,3e-05,6.15005]
[1778785603589,46.22,81699.1,35.8,-0.04222,3e-05,6.13156]
[1778785608625,46.22,81697.94,35.8,-0.04225,3e-05,6.13557]
[1778785613660,46.22,81699.84,35.8,-0.0422,3e-05,6.12945]
[1778785618695,46.22,81694.49,35.8,-0.04235,3e-05,6.14709]
[1778785623734,46.22,81686.22,35.8,-0.04259,3e-05,6.17423]
[1778785628766,46.22,81681.7,35.8,-0.04271,3e-05,6.18878]
[1778785633801,46.22,81681.22,35.8,-0.04272,3e-05,6.18994]
[1778785638854,46.22,81681.35,35.8,-0.04272,3e-05,6.1891]
[1778785643892,46.22,81678.52,35.8,-0.0428,3e-05,6.19805]
[1778785648927,46.22,81676.65,35.8,-0.04284,3e-05,6.20372]
[1778785653962,46.22,81669.7,35.8,-0.04302,3e-05,6.22296]
[1778785658997,46.22,81667.22,35.8,-0.04309,3e-05,6.23059]
[1778785664033,46.21,81662.42,35.8,-0.04322,3e-05,6.2459]
[1778785667054,46.21,81648.21,35.8,-0.04363,3e-05,6.29281]
[1778785672089,46.21,81639.72,35.8,-0.04388,3e-05,6.3202]
[1778785677124,46.21,81639.45,35.8,-0.04387,3e-05,6.31987]
[1778785682159,46.2,81633.99,35.8,-0.04402,3e-05,6.33696]
[1778785684543,46.2,81634.15,35.8,-0.04402,3e-05,6.33615]
[1778785689511,46.2,81626.22,35.8,-0.04424,3e-05,6.36132]
[1778785691514,46.2,81619.08,35.8,-0.04445,3e-05,6.38473]
[1778785693238,46.2,81616.8,35.8,-0.04451,3e-05,6.3917]
[1778785693275,46.2,81616.8,35.8,-0.04451,3e-05,6.3917]
[1778785693557,46.2,81616.8,35.8,-0.04451,3e-05,6.3917]
[1778785698504,46.19,81614.92,35.8,-0.04455,3e-05,6.39607]
[1778785699278,46.19,81636.12,35.8,-0.04391,3e-05,6.32384]
[1778785704313,46.18,81628.77,35.8,-0.04411,3e-05,6.34706]
[1778785709348,46.18,81635.9,35.8,-0.04389,3e-05,6.32157]
[1778785714384,46.18,81647.37,35.8,-0.04352,3e-05,6.27856]
[1778785719419,46.17,81647.64,35.8,-0.0435,3e-05,6.27646]
[1778785724454,46.17,81648.07,35.8,-0.04348,3e-05,6.27427]
[1778785729492,46.17,81649.75,35.8,-0.04342,3e-05,6.2676]
[1778785734527,46.17,81651.61,35.8,-0.04336,3e-05,6.26055]
[1778785739562,46.17,81656.27,35.8,-0.04322,3e-05,6.2443]
[1778785745604,46.16,81655.37,35.8,-0.04324,3e-05,6.24644]
[1778785750639,46.16,81653.94,35.8,-0.04327,3e-05,6.25048]
[1778785755674,46.16,81656.83,35.8,-0.04318,3e-05,6.24018]
[1778785760709,46.16,81637.41,35.8,-0.04375,3e-05,6.30425]
[1778785761508,46.16,81637.41,35.8,-0.04375,3e-05,6.30425]
[1778785764527,46.16,81639.74,35.8,-0.04367,3e-05,6.29573]
[1778785769458,46.15,81637.34,35.8,-0.04373,3e-05,6.3026]
[1778785769755,46.15,81637.34,35.8,-0.04373,3e-05,6.3026]
[1778785774159,46.15,81627.42,35.8,-0.04399,3e-05,6.3312]
[1778785774237,46.15,81627.42,35.8,-0.04399,3e-05,6.3312]
[1778785774596,46.15,81627.42,35.8,-0.04399,3e-05,6.3312]
[1778785774717,46.15,81627.42,35.8,-0.04399,3e-05,6.3312]
[1778785779844,46.15,81625.15,35.8,-0.04404,3e-05,6.33702]
[1778785784906,46.14,81624.34,35.8,-0.04406,3e-05,6.33845]
[1778785790084,46.14,81617.34,35.8,-0.04425,3e-05,6.35997]
[1778785790727,46.14,81617.34,35.8,-0.04425,3e-05,6.35997]
[1778785795957,46.13,81610.67,35.8,-0.04443,3e-05,6.38024]
[1778785800992,46.13,81619.61,35.8,-0.04415,3e-05,6.34825]
[1778785801554,46.13,81619.61,35.8,-0.04415,3e-05,6.34825]
[1778785802461,46.13,81620.43,35.8,-0.04412,3e-05,6.34514]
[1778785808047,46.12,81617.91,35.8,-0.04418,3e-05,6.35157]
[1778785814089,46.11,81618.09,35.8,-0.04415,3e-05,6.34889]
[1778785815590,46.11,81618.09,35.8,-0.04415,3e-05,6.34889]
[1778785817495,46.11,81629.77,35.8,-0.0438,3e-05,6.30893]
[1778785820990,46.11,81629.81,35.8,-0.04379,3e-05,6.30824]
[1778785822121,46.11,81628.72,35.8,-0.04382,3e-05,6.31108]
[1778785824324,46.11,81630.54,35.8,-0.04376,3e-05,6.3044]
[1778785824437,46.11,81630.65,35.8,-0.04375,3e-05,6.30375]
[1778785825443,46.11,81630.65,35.8,-0.04375,3e-05,6.30375]
[1778785825544,46.11,81631.22,35.8,-0.04373,3e-05,6.30099]
[1778785829017,46.1,81630.96,35.8,-0.04373,3e-05,6.30077]
[1778785829396,46.1,81630.67,35.8,-0.04374,3e-05,6.30148]
[1778785830052,46.1,81630.67,35.8,-0.04374,3e-05,6.30148]
[1778785831087,46.1,81630.0,35.8,-0.04375,3e-05,6.3032]
[1778785836244,46.09,81630.67,35.8,-0.04367,3e-05,6.29267]
[1778785841279,46.08,81630.48,35.8,-0.04364,3e-05,6.28926]
[1778785844157,46.07,81627.86,35.8,-0.0437,3e-05,6.29646]
[1778785849338,46.06,81627.06,35.8,-0.04368,3e-05,6.29432]
[1778785854373,46.05,81621.5,35.8,-0.04381,3e-05,6.30902]
[1778785856965,46.05,81620.13,35.8,-0.04385,3e-05,6.31282]
[1778785856974,46.05,81620.13,35.8,-0.04385,3e-05,6.31282]
[1778785857043,46.04,81618.49,35.8,-0.04388,3e-05,6.3167]
[1778785862131,46.04,81614.1,35.8,-0.044,3e-05,6.33045]
[1778785862280,46.04,81614.1,35.8,-0.044,3e-05,6.33045]
[1778785867464,46.04,81622.67,35.8,-0.04374,3e-05,6.30023]
[1778785869562,46.04,81621.71,35.8,-0.04376,3e-05,6.30325]
[1778785869653,46.04,81622.08,35.8,-0.04375,3e-05,6.3018]
[1778785870147,46.04,81622.08,35.8,-0.04375,3e-05,6.3018]
[1778785870557,46.04,81622.08,35.8,-0.04375,3e-05,6.3018]
[1778785877295,46.03,81620.85,35.8,-0.04376,3e-05,6.30237]
[1778785882569,46.01,81618.88,35.8,-0.04377,3e-05,6.30352]
[1778785886690,46.01,81617.69,35.8,-0.04378,3e-05,6.30518]
[1778785886791,46.0,81616.76,35.8,-0.0438,3e-05,6.30675]
[1778785888843,46.0,81616.67,35.8,-0.0438,3e-05,6.30705]
[1778785888908,46.0,81619.52,35.8,-0.04371,3e-05,6.29704]
[1778785889466,46.0,81619.52,35.8,-0.04371,3e-05,6.29704]
[1778785889618,46.0,81624.4,35.8,-0.04357,3e-05,6.28065]
[1778785894379,46.0,81624.9,35.8,-0.04353,3e-05,6.27497]
[1778785895033,46.0,81626.76,35.8,-0.04346,3e-05,6.26783]
[1778785895664,46.0,81626.76,35.8,-0.04346,3e-05,6.26783]
[1778785895765,46.0,81629.55,35.8,-0.04338,3e-05,6.25776]
[1778785897540,46.0,81631.13,35.8,-0.04333,3e-05,6.25234]
[1778785897674,46.0,81631.39,35.8,-0.04332,3e-05,6.25136]
[1778785902709,45.99,81629.44,35.8,-0.04335,3e-05,6.25441]
[1778785905326,45.99,81629.75,35.8,-0.04333,3e-05,6.25268]
[1778785905730,45.98,81629.47,35.8,-0.04333,3e-05,6.25283]
[1778785907192,45.98,81629.67,35.8,-0.04333,3e-05,6.25205]
[1778785913016,45.98,81629.37,35.8,-0.04333,3e-05,6.25252]
[1778785918822,45.98,81630.6,35.8,-0.04329,3e-05,6.24769]
[1778785923857,45.98,81630.6,35.8,-0.04328,3e-05,6.24718]
[1778785928892,45.98,81626.72,35.8,-0.04339,3e-05,6.25954]
[1778785933118,45.98,81620.66,35.8,-0.04357,3e-05,6.27941]
[1778785933927,45.98,81605.99,35.8,-0.044,3e-05,6.32847]
[1778785939972,45.97,81610.94,35.8,-0.04384,3e-05,6.31023]
[1778785941990,45.97,81629.02,35.8,-0.0433,3e-05,6.24903]
[1778785943532,45.97,81633.46,35.8,-0.04317,3e-05,6.23404]
[1778785944630,45.97,81633.03,35.8,-0.04318,3e-05,6.23537]
[1778785950045,45.97,81632.88,35.8,-0.04318,3e-05,6.23516]
[1778785952403,45.97,81628.16,35.8,-0.04329,3e-05,6.24739]
[1778785953634,45.97,81618.49,35.8,-0.04358,3e-05,6.27968]
[1778785954233,45.97,81618.97,35.8,-0.04356,3e-05,6.27786]
[1778785961122,45.96,81623.0,35.8,-0.04343,3e-05,6.26296]
[1778785966157,45.96,81623.97,35.8,-0.0434,3e-05,6.25881]
[1778785971192,45.96,81618.57,35.8,-0.04355,3e-05,6.27587]
[1778785976228,45.95,81617.38,35.8,-0.04357,3e-05,6.27876]
[1778785981263,45.95,81617.02,35.8,-0.04357,3e-05,6.27885]
[1778785986298,45.95,81616.08,35.8,-0.04359,3e-05,6.28085]
[1778785991333,45.95,81616.09,35.8,-0.04358,3e-05,6.27964]
[1778785996368,45.94,81616.68,35.8,-0.04355,3e-05,6.27649]
[1778786001403,45.94,81614.98,35.8,-0.04359,3e-05,6.28104]
[1778786003483,45.94,81614.87,35.8,-0.04359,3e-05,6.28117]
[1778786003539,45.94,81614.87,35.8,-0.04359,3e-05,6.28117]
[1778786004627,45.94,81605.67,35.8,-0.04386,3e-05,6.31192]
[1778786010053,45.93,81604.1,35.8,-0.0439,3e-05,6.31572]
[1778786015066,45.93,81591.96,35.8,-0.04423,3e-05,6.35201]
[1778786020548,45.92,81585.48,35.8,-0.0444,3e-05,6.37153]
[1778786025583,45.92,81582.92,35.8,-0.04446,3e-05,6.37846]
[1778786030618,45.92,81580.99,35.8,-0.0445,3e-05,6.38319]
[1778786035653,45.91,81576.89,35.8,-0.04461,3e-05,6.39529]
[1778786040688,45.91,81574.05,35.8,-0.04468,3e-05,6.4031]
[1778786046731,45.9,81580.11,35.8,-0.04448,3e-05,6.38032]
[1778786051768,45.9,81570.96,35.8,-0.04474,3e-05,6.40983]
[1778786056802,45.89,81558.43,35.8,-0.0451,3e-05,6.45065]
[1778786061604,45.89,81554.31,35.8,-0.04521,3e-05,6.46252]
[1778786061887,45.89,81554.31,35.8,-0.04521,3e-05,6.46252]
[1778786068356,45.88,81544.03,35.8,-0.0455,3e-05,6.49491]
[1778786074581,45.87,81558.45,35.8,-0.04501,3e-05,6.43847]
[1778786080095,45.86,81550.11,35.8,-0.04524,3e-05,6.46472]
[1778786091046,45.85,81547.55,35.8,-0.04527,3e-05,6.46768]
[1778786096081,45.84,81547.02,35.8,-0.04526,3e-05,6.46711]
[1778786101116,45.84,81538.0,35.8,-0.04552,3e-05,6.49576]
[1778786105144,45.83,81522.73,35.8,-0.04597,3e-05,6.54625]
[1778786110179,45.82,81522.8,35.8,-0.04594,3e-05,6.54298]
[1778786115214,45.82,81516.8,35.8,-0.0461,3e-05,6.56075]
[1778786120249,45.81,81515.96,35.8,-0.0461,3e-05,6.56059]
[1778786125284,45.8,81514.97,35.8,-0.0461,3e-05,6.56096]
[1778786130319,45.79,81522.17,35.8,-0.04586,3e-05,6.5331]
[1778786135354,45.79,81524.98,35.8,-0.04572,3e-05,6.51727]
[1778786140400,45.78,81516.52,35.8,-0.04596,3e-05,6.5439]
[1778786142412,45.78,81496.94,35.8,-0.04656,3e-05,6.61082]
[1778786147448,45.77,81506.21,35.8,-0.04624,3e-05,6.57513]
[1778786152483,45.76,81500.17,35.8,-0.0464,3e-05,6.59309]
[1778786157518,45.75,81497.42,35.8,-0.04646,3e-05,6.59945]
[1778786162555,45.74,81502.36,35.8,-0.04628,3e-05,6.57909]
[1778786167590,45.74,81509.4,35.8,-0.04603,3e-05,6.55169]
[1778786170299,45.73,81510.08,35.8,-0.04601,3e-05,6.54878]
[1778786175646,45.73,81519.18,35.8,-0.0457,3e-05,6.5137]
[1778786180681,45.72,81508.78,35.8,-0.04599,3e-05,6.54712]
[1778786182287,45.72,81508.78,35.8,-0.04599,3e-05,6.54712]
[1778786187730,45.71,81496.59,35.8,-0.04634,3e-05,6.58572]
[1778786192765,45.7,81498.36,35.8,-0.04624,3e-05,6.57324]
[1778786197800,45.7,81493.91,35.8,-0.04635,3e-05,6.58591]
[1778786202858,45.69,81494.71,35.8,-0.0463,3e-05,6.58024]
[1778786207893,45.68,81493.21,35.8,-0.04632,3e-05,6.58262]
[1778786212928,45.67,81493.54,35.8,-0.04629,3e-05,6.57861]
[1778786217963,45.67,81495.14,35.8,-0.04621,3e-05,6.57023]
[1778786222998,45.66,81493.13,35.8,-0.04625,3e-05,6.57448]
[1778786228033,45.65,81493.02,35.8,-0.04623,3e-05,6.57211]
[1778786233068,45.64,81493.25,35.8,-0.0462,3e-05,6.56804]
[1778786238103,45.64,81494.57,35.8,-0.04613,3e-05,6.56079]
[1778786243138,45.63,81496.89,35.8,-0.04604,3e-05,6.55014]
[1778786249180,45.62,81497.39,35.8,-0.046,3e-05,6.54543]
[1778786254215,45.62,81497.08,35.8,-0.04596,3e-05,6.54069]
[1778786259250,45.61,81513.98,35.8,-0.04542,3e-05,6.47967]
[1778786264285,45.61,81517.64,35.8,-0.04529,3e-05,6.4652]
[1778786269305,45.6,81519.06,35.8,-0.04523,3e-05,6.45888]
[1778786274355,45.6,81518.46,35.8,-0.04523,3e-05,6.45884]
[1778786279390,45.59,81518.26,35.8,-0.04522,3e-05,6.45773]
[1778786282774,45.59,81518.34,35.8,-0.04522,3e-05,6.45674]
[1778786284759,45.59,81534.37,35.8,-0.04472,3e-05,6.40049]
[1778786285433,45.59,81552.2,35.8,-0.04417,3e-05,6.33918]
[1778786286415,45.59,81552.2,35.8,-0.04417,3e-05,6.33918]
[1778786290468,45.59,81575.8,35.8,-0.04346,3e-05,6.2585]
[1778786293489,45.59,81592.14,35.8,-0.04298,3e-05,6.20343]
[1778786294502,45.59,81606.87,35.8,-0.04255,3e-05,6.15407]
[1778786296510,45.59,81630.25,35.8,-0.04187,3e-05,6.07652]
[1778786296631,45.59,81630.25,35.8,-0.04187,3e-05,6.07652]
[1778786299532,45.59,81611.07,35.8,-0.04243,3e-05,6.14108]
[1778786304566,45.59,81611.28,35.8,-0.04243,3e-05,6.14101]
[1778786309601,45.59,81613.05,35.8,-0.04239,3e-05,6.13595]
[1778786311644,45.6,81592.43,35.8,-0.04297,3e-05,6.20196]
[1778786317657,45.6,81598.33,35.8,-0.0428,3e-05,6.18238]
[1778786322692,45.6,81597.66,35.8,-0.04282,3e-05,6.18491]
[1778786327727,45.6,81598.09,35.8,-0.04281,3e-05,6.18374]
[1778786333351,45.6,81585.57,35.8,-0.04318,3e-05,6.22602]
[1778786336053,45.6,81581.3,35.8,-0.04331,3e-05,6.24036]
[1778786336617,45.6,81581.3,35.8,-0.04331,3e-05,6.24036]
[1778786336698,45.6,81590.58,35.8,-0.04303,3e-05,6.20904]
[1778786336814,45.6,81590.58,35.8,-0.04303,3e-05,6.20904]
[1778786337152,45.6,81613.53,35.8,-0.04236,3e-05,6.13211]
[1778786337737,45.6,81613.53,35.8,-0.04236,3e-05,6.13211]
[1778786342064,45.59,81626.12,35.8,-0.04198,3e-05,6.08853]
[1778786342136,45.59,81622.62,35.8,-0.04208,3e-05,6.09979]
[1778786347876,45.59,81616.85,35.8,-0.04225,3e-05,6.11927]
[1778786350897,45.59,81601.72,35.8,-0.04269,3e-05,6.17012]
[1778786355932,45.59,81600.92,35.8,-0.04272,3e-05,6.17298]
[1778786360967,45.59,81601.55,35.8,-0.0427,3e-05,6.17101]
[1778786366000,45.59,81602.57,35.8,-0.04267,3e-05,6.16775]
[1778786370570,45.6,81602.19,35.8,-0.0427,3e-05,6.1705]
[1778786371803,45.6,81601.82,35.8,-0.04272,3e-05,6.17282]
[1778786372586,45.62,81601.67,35.8,-0.04275,3e-05,6.17636]
[1778786373424,45.62,81601.67,35.8,-0.04275,3e-05,6.17636]
[1778786373429,45.62,81601.67,35.8,-0.04275,3e-05,6.17636]
[1778786373495,45.63,81618.93,35.8,-0.04231,3e-05,6.12535]
[1778786374175,45.63,81618.93,35.8,-0.04231,3e-05,6.12535]
[1778786374692,45.63,81617.41,35.8,-0.04235,3e-05,6.13054]
[1778786375125,45.63,81617.41,35.8,-0.04235,3e-05,6.13054]
[1778786375940,45.65,81608.51,35.8,-0.04267,3e-05,6.16671]
[1778786375948,45.65,81608.51,35.8,-0.04267,3e-05,6.16671]
[1778786376051,45.65,81608.51,35.8,-0.04267,3e-05,6.16671]
[1778786376074,45.65,81606.52,35.8,-0.04273,3e-05,6.17338]
[1778786376797,45.65,81606.52,35.8,-0.04273,3e-05,6.17338]
[1778786378004,45.65,81606.91,35.8,-0.04271,3e-05,6.17218]
[1778786378088,45.65,81605.81,35.8,-0.04275,3e-05,6.17587]
[1778786383123,45.72,81607.84,35.8,-0.04292,3e-05,6.19622]
[1778786389171,45.76,81592.73,35.8,-0.04351,3e-05,6.2636]
[1778786394206,45.77,81600.43,35.8,-0.0433,3e-05,6.23976]
[1778786399241,45.81,81602.45,35.8,-0.04336,3e-05,6.24754]
[1778786403362,45.83,81600.01,35.8,-0.04352,3e-05,6.26512]
[1778786404496,45.83,81600.34,35.8,-0.04351,3e-05,6.26442]
[1778786406291,45.83,81616.55,35.8,-0.04305,3e-05,6.21156]
[1778786411326,45.88,81619.48,35.8,-0.04309,3e-05,6.21748]
[1778786415354,45.88,81603.6,35.8,-0.04358,3e-05,6.27257]
[1778786421396,45.92,81606.03,35.8,-0.04364,3e-05,6.27981]
[1778786430304,45.94,81604.02,35.8,-0.04377,3e-05,6.29428]
[1778786436501,46.0,81604.06,35.8,-0.04394,3e-05,6.31394]
[1778786441536,46.02,81609.4,35.8,-0.04386,3e-05,6.30504]
[1778786445332,46.02,81608.13,35.8,-0.04391,3e-05,6.31029]
[1778786447234,46.03,81606.7,35.8,-0.04396,3e-05,6.31602]
[1778786452613,46.03,81603.72,35.8,-0.04406,3e-05,6.32806]
[1778786457649,46.03,81606.29,35.8,-0.044,3e-05,6.32069]
[1778786462684,46.04,81613.78,35.8,-0.04379,3e-05,6.29683]
[1778786466644,46.04,81600.01,35.8,-0.04421,3e-05,6.34407]
[1778786473762,46.05,81584.75,35.8,-0.0447,3e-05,6.39949]
[1778786478797,46.06,81581.72,35.8,-0.04481,3e-05,6.41214]
[1778786479234,46.06,81581.72,35.8,-0.04481,3e-05,6.41214]
[1778786484839,46.06,81594.58,35.8,-0.04443,3e-05,6.36956]
[1778786489874,46.06,81596.75,35.8,-0.04437,3e-05,6.36306]
[1778786494909,46.06,81599.04,35.8,-0.04429,3e-05,6.35288]
[1778786499278,46.06,81604.17,35.8,-0.04414,3e-05,6.33613]
[1778786500223,46.06,81599.43,35.8,-0.04428,3e-05,6.35236]
[1778786505986,46.07,81596.04,35.8,-0.0444,3e-05,6.36537]
[1778786511021,46.07,81601.03,35.8,-0.04426,3e-05,6.34935]
[1778786516056,46.07,81609.81,35.8,-0.044,3e-05,6.32068]
[1778786521091,46.08,81601.7,35.8,-0.04426,3e-05,6.3492]
[1778786526126,46.08,81606.17,35.8,-0.04413,3e-05,6.33502]
[1778786531161,46.08,81604.05,35.8,-0.0442,3e-05,6.34318]
[1778786536196,46.08,81599.37,35.8,-0.04435,3e-05,6.3598]
[1778786542238,46.09,81605.11,35.8,-0.04419,3e-05,6.34154]
[1778786548280,46.09,81604.62,35.8,-0.04421,3e-05,6.34436]
[1778786553315,46.09,81603.09,35.8,-0.04424,3e-05,6.34711]
[1778786558350,46.09,81609.37,35.8,-0.04407,3e-05,6.32686]
[1778786563385,46.1,81612.13,35.8,-0.04399,3e-05,6.31866]
[1778786568420,46.1,81613.24,35.8,-0.04397,3e-05,6.31628]
[1778786573455,46.1,81613.2,35.8,-0.04398,3e-05,6.31752]
[1778786578490,46.11,81615.27,35.8,-0.04393,3e-05,6.31166]
[1778786583525,46.11,81612.02,35.8,-0.04404,3e-05,6.32364]
[1778786588561,46.11,81609.63,35.8,-0.04412,3e-05,6.33267]
[1778786593596,46.11,81599.64,35.8,-0.04442,3e-05,6.36707]
[1778786598636,46.11,81602.48,35.8,-0.04434,3e-05,6.35818]
[1778786603671,46.12,81599.26,35.8,-0.04444,3e-05,6.36977]
[1778786608707,46.12,81599.19,35.8,-0.04445,3e-05,6.37063]
[1778786613742,46.12,81594.32,35.8,-0.04458,3e-05,6.38438]
[1778786619784,46.12,81582.87,35.8,-0.04493,3e-05,6.42361]
[1778786624819,46.12,81583.12,35.8,-0.04492,3e-05,6.4229]
[1778786629854,46.12,81583.16,35.8,-0.04492,3e-05,6.4229]
[1778786634926,46.12,81583.42,35.8,-0.04492,3e-05,6.42216]
[1778786639963,46.12,81582.0,35.8,-0.04496,3e-05,6.42711]
[1778786641491,46.12,81570.53,35.8,-0.04531,3e-05,6.46625]
[1778786642101,46.12,81569.69,35.8,-0.04533,3e-05,6.46908]
[1778786644139,46.12,81569.82,35.8,-0.04533,3e-05,6.46858]
[1778786646000,46.12,81569.93,35.8,-0.04533,3e-05,6.46846]
[1778786646921,46.12,81569.93,35.8,-0.04533,3e-05,6.46846]
[1778786648019,46.12,81555.98,35.8,-0.04576,3e-05,6.51682]
[1778786651942,46.13,81556.04,35.8,-0.04576,3e-05,6.51707]
[1778786660173,46.13,81566.56,35.8,-0.04544,3e-05,6.4812]
[1778786660581,46.13,81566.56,35.8,-0.04544,3e-05,6.4812]
[1778786660853,46.13,81551.71,35.8,-0.0459,3e-05,6.53199]
[1778786662047,46.13,81541.22,35.8,-0.04622,3e-05,6.56814]
[1778786667158,46.12,81536.58,35.8,-0.04636,3e-05,6.58335]
[1778786671742,46.12,81536.3,35.8,-0.04636,3e-05,6.5837]
[1778786677228,46.12,81519.69,35.8,-0.04685,3e-05,6.63786]
[1778786682778,46.12,81507.15,35.8,-0.04725,3e-05,6.68168]
[1778786686324,46.12,81493.09,35.8,-0.04769,3e-05,6.73065]
[1778786693682,46.12,81484.75,35.8,-0.04795,3e-05,6.75908]
[1778786694856,46.12,81468.12,35.8,-0.04848,3e-05,6.81722]
[1778786700561,46.11,81460.94,35.8,-0.0487,3e-05,6.84156]
[1778786704421,46.11,81447.0,35.8,-0.04914,3e-05,6.88956]
[1778786709555,46.11,81442.68,35.8,-0.04926,3e-05,6.90318]
[1778786711901,46.1,81425.95,35.8,-0.04981,3e-05,6.9622]
[1778786718588,46.1,81420.79,35.8,-0.04995,3e-05,6.9779]
[1778786721519,46.09,81411.77,35.8,-0.05024,3e-05,7.0089]
[1778786725027,46.08,81416.95,35.8,-0.05001,3e-05,6.98393]
[1778786728603,46.07,81449.25,35.8,-0.04893,3e-05,6.86609]
[1778786733639,46.06,81441.46,35.8,-0.04912,3e-05,6.88581]
[1778786738675,46.06,81452.6,35.8,-0.04874,3e-05,6.84453]
[1778786741697,46.05,81466.51,35.8,-0.04829,3e-05,6.79451]
[1778786746732,46.05,81466.22,35.8,-0.04829,3e-05,6.79467]
[1778786751767,46.05,81462.7,35.8,-0.04839,3e-05,6.80622]
[1778786756802,46.05,81462.1,35.8,-0.0484,3e-05,6.80745]
[1778786761837,46.05,81461.69,35.8,-0.04841,3e-05,6.80804]
[1778786766873,46.04,81470.39,35.8,-0.04812,3e-05,6.77661]
[1778786771908,46.04,81469.5,35.8,-0.04815,3e-05,6.77915]
[1778786776943,46.04,81461.1,35.8,-0.04841,3e-05,6.80811]
[1778786781978,46.04,81455.24,35.8,-0.04859,3e-05,6.828]
[1778786787014,46.04,81454.77,35.8,-0.0486,3e-05,6.82871]
[1778786792049,46.03,81446.09,35.8,-0.04885,3e-05,6.85514]
[1778786797084,46.03,81445.32,35.8,-0.04887,3e-05,6.85679]
[1778786802119,46.03,81444.25,35.8,-0.04889,3e-05,6.8595]
[1778786807154,46.03,81456.47,35.8,-0.04849,3e-05,6.81514]
[1778786812190,46.02,81450.93,35.8,-0.04866,3e-05,6.83406]
[1778786818231,46.02,81447.7,35.8,-0.04875,3e-05,6.84432]
[1778786823266,46.02,81445.14,35.8,-0.04883,3e-05,6.85247]
[1778786828301,46.02,81450.73,35.8,-0.04864,3e-05,6.83151]
[1778786830705,46.02,81449.68,36.3,-0.04867,3e-05,6.83483]
[1778786830753,46.02,81449.68,36.3,-0.04867,3e-05,6.83483]
[1778786830839,46.02,81449.68,36.3,-0.04867,3e-05,6.83483]
[1778786830908,46.02,81449.68,36.3,-0.04867,3e-05,6.83483]
[1778786830994,46.02,81427.72,36.3,-0.04938,3e-05,6.91313]
[1778786831559,46.02,81427.72,36.3,-0.04938,3e-05,6.91313]
[1778786831745,46.02,81427.72,36.3,-0.04938,3e-05,6.91313]
[1778786832081,46.01,81386.13,36.3,-0.05075,3e-05,7.06166]
[1778786832318,46.01,81386.13,36.3,-0.05075,3e-05,7.06166]
[1778786832324,46.01,81386.13,36.3,-0.05075,3e-05,7.06166]
[1778786833067,46.01,81361.02,36.3,-0.05159,3e-05,7.15242]
[1778786838374,46.0,81366.14,36.3,-0.05139,3e-05,7.13039]
[1778786843188,45.99,81342.5,36.3,-0.05216,3e-05,7.21352]
[1778786843340,45.99,81342.5,36.3,-0.05216,3e-05,7.21352]
[1778786843344,45.99,81342.5,36.3,-0.05216,3e-05,7.21352]
[1778786843917,45.99,81342.5,36.3,-0.05216,3e-05,7.21352]
[1778786843944,45.99,81329.86,36.3,-0.0526,3e-05,7.2602]
[1778786849088,45.99,81328.41,36.3,-0.05264,3e-05,7.26458]
[1778786850929,45.99,81343.0,36.3,-0.05213,3e-05,7.2099]
[1778786854793,45.99,81358.79,36.3,-0.05156,3e-05,7.1478]
[1778786854797,45.99,81358.79,36.3,-0.05156,3e-05,7.1478]
[1778786854822,45.99,81369.06,36.3,-0.05121,3e-05,7.11005]
[1778786860988,45.98,81380.6,36.3,-0.0508,3e-05,7.06599]
[1778786861087,45.98,81380.91,36.3,-0.05078,3e-05,7.06388]
[1778786866570,45.98,81392.62,36.3,-0.05039,3e-05,7.02171]
[1778786871605,45.98,81390.47,36.3,-0.05047,3e-05,7.02982]
[1778786876641,45.98,81388.82,36.3,-0.05052,3e-05,7.0361]
[1778786881676,45.98,81385.65,36.3,-0.05063,3e-05,7.04785]
[1778786886714,45.98,81387.17,36.3,-0.05058,3e-05,7.04247]
[1778786890278,45.98,81372.67,36.3,-0.05107,3e-05,7.09529]
[1778786895811,45.98,81382.34,36.3,-0.05075,3e-05,7.06009]
[1778786900846,45.98,81374.21,36.3,-0.05102,3e-05,7.0897]
[1778786905882,45.98,81369.2,36.3,-0.05119,3e-05,7.10773]
[1778786910917,45.98,81367.48,36.3,-0.05124,3e-05,7.11364]
[1778786915952,45.98,81361.89,36.3,-0.0514,3e-05,7.13011]
[1778786920987,45.98,81361.3,36.3,-0.05142,3e-05,7.13163]
[1778786926022,45.98,81365.53,36.3,-0.05127,3e-05,7.11563]
[1778786931057,45.98,81364.71,36.3,-0.05129,3e-05,7.11808]
[1778786936330,45.97,81370.83,36.3,-0.05108,3e-05,7.09539]
[1778786941127,45.97,81356.44,36.3,-0.05156,3e-05,7.14722]
[1778786945157,45.97,81374.27,36.3,-0.05096,3e-05,7.08166]
[1778786950191,45.97,81363.34,36.3,-0.05132,3e-05,7.12111]
[1778786955226,45.97,81358.45,36.3,-0.05148,3e-05,7.13834]
[1778786960261,45.97,81352.19,36.3,-0.05169,3e-05,7.16056]
[1778786965297,45.97,81350.54,36.3,-0.05174,3e-05,7.16578]
[1778786970335,45.96,81344.59,36.3,-0.05193,3e-05,7.18679]
[1778786975370,45.96,81343.44,36.3,-0.05194,3e-05,7.18649]
[1778786980405,45.96,81353.59,36.3,-0.05159,3e-05,7.14843]
[1778786985440,45.96,81356.72,36.3,-0.05147,3e-05,7.13629]
[1778786990475,45.96,81356.07,36.3,-0.05149,3e-05,7.13803]
[1778786995510,45.95,81355.75,36.3,-0.05149,3e-05,7.13853]
[1778787000546,45.95,81345.35,36.3,-0.05184,3e-05,7.17587]
[1778787005581,45.95,81355.17,36.3,-0.0515,3e-05,7.13903]
[1778787010945,45.95,81353.74,36.3,-0.05154,3e-05,7.14367]
[1778787016658,45.95,81355.78,36.3,-0.05146,3e-05,7.13515]
[1778787018702,45.95,81354.96,36.3,-0.05149,3e-05,7.138]
[1778787018719,45.95,81354.85,36.3,-0.05149,3e-05,7.13825]
[1778787022679,45.95,81343.07,36.3,-0.0519,3e-05,7.18225]
[1778787023251,45.95,81343.07,36.3,-0.0519,3e-05,7.18225]
[1778787023740,45.95,81337.6,36.3,-0.05209,3e-05,7.2023]
[1778787023791,45.95,81332.4,36.3,-0.05227,3e-05,7.22145]
[1778787029755,45.94,81341.77,36.3,-0.05193,3e-05,7.18554]
[1778787034195,45.94,81348.38,36.3,-0.05168,3e-05,7.157]
[1778787034285,45.94,81348.83,36.3,-0.05166,3e-05,7.15519]
[1778787038439,45.94,81351.32,36.3,-0.05156,3e-05,7.14479]
[1778787038818,45.94,81351.34,36.3,-0.05155,3e-05,7.14347]
[1778787043854,45.93,81352.59,36.3,-0.0515,3e-05,7.13826]
[1778787048891,45.93,81351.47,36.3,-0.05154,3e-05,7.14173]
[1778787053926,45.93,81351.37,36.3,-0.05153,3e-05,7.14145]
[1778787058961,45.93,81362.5,36.3,-0.05115,3e-05,7.10011]
[1778787063389,45.93,81362.97,36.3,-0.05113,3e-05,7.09821]
[1778787063423,45.93,81362.97,36.3,-0.05113,3e-05,7.09821]
[1778787063397,45.93,81365.65,36.3,-0.05104,3e-05,7.08833]
[1778787067017,45.92,81379.64,36.3,-0.05055,3e-05,7.03558]
[1778787072052,45.92,81385.88,36.3,-0.05033,3e-05,7.01097]
[1778787074447,45.92,81390.01,36.3,-0.05019,3e-05,6.99565]
[1778787077649,45.91,81387.84,36.3,-0.05025,3e-05,7.00214]
[1778787077882,45.91,81387.84,36.3,-0.05025,3e-05,7.00214]
[1778787078095,45.91,81382.46,36.3,-0.05042,3e-05,7.02127]
[1778787083129,45.91,81386.45,36.3,-0.05029,3e-05,7.00744]
[1778787087968,45.92,81392.79,36.3,-0.05009,3e-05,6.98508]
[1778787088164,45.92,81395.89,36.3,-0.04999,3e-05,6.97406]
[1778787093199,45.91,81399.62,36.3,-0.04983,3e-05,6.95573]
[1778787096217,45.91,81401.37,36.3,-0.04977,3e-05,6.94891]
[1778787096220,45.91,81400.58,36.3,-0.04979,3e-05,6.95151]
[1778787099883,45.91,81403.94,36.3,-0.04968,3e-05,6.9401]
[1778787099899,45.91,81403.94,36.3,-0.04968,3e-05,6.9401]
[1778787100248,45.91,81408.63,36.3,-0.04953,3e-05,6.92348]
[1778787105283,45.91,81403.73,36.3,-0.04968,3e-05,6.94001]
[1778787110322,45.91,81406.32,36.3,-0.04959,3e-05,6.92948]
[1778787115357,45.9,81407.12,36.3,-0.04955,3e-05,6.92548]
[1778787117525,45.9,81406.94,36.3,-0.04955,3e-05,6.92591]
[1778787117527,45.9,81406.94,36.3,-0.04955,3e-05,6.92591]
[1778787127441,45.9,81410.37,36.3,-0.04942,3e-05,6.91113]
[1778787131470,45.9,81425.73,36.3,-0.04891,3e-05,6.8556]
[1778787133484,45.9,81440.26,36.3,-0.04844,3e-05,6.8035]
[1778787138519,45.9,81446.09,36.3,-0.04825,3e-05,6.78276]
[1778787142547,45.9,81461.3,36.3,-0.04776,3e-05,6.72914]
[1778787147582,45.9,81464.17,36.3,-0.04767,3e-05,6.71958]
[1778787152618,45.9,81462.48,36.3,-0.04771,3e-05,6.72267]
[1778787157654,45.9,81460.65,36.3,-0.04777,3e-05,6.72973]
[1778787163696,45.9,81461.67,36.3,-0.04775,3e-05,6.72689]
[1778787169173,45.9,81461.56,36.3,-0.04776,3e-05,6.72785]
[1778787174774,45.91,81469.62,36.3,-0.04751,3e-05,6.70044]
[1778787177696,45.92,81472.45,36.3,-0.04745,3e-05,6.69402]
[1778787182753,45.92,81464.29,36.3,-0.04773,3e-05,6.72518]
[1778787187866,45.92,81450.5,36.3,-0.04818,3e-05,6.77446]
[1778787192444,45.92,81457.48,36.3,-0.04796,3e-05,6.74993]
[1778787197936,45.93,81451.91,36.3,-0.04814,3e-05,6.77032]
[1778787203309,45.93,81445.2,36.3,-0.04836,3e-05,6.79431]
[1778787209015,45.93,81449.68,36.3,-0.04822,3e-05,6.77871]
[1778787214050,45.93,81449.49,36.3,-0.0482,3e-05,6.77622]
[1778787219645,45.93,81458.72,36.3,-0.04791,3e-05,6.74393]
[1778787225129,45.93,81461.27,36.3,-0.04783,3e-05,6.73572]
[1778787228150,45.93,81462.04,36.3,-0.04781,3e-05,6.73344]
[1778787230164,45.93,81462.08,36.3,-0.04782,3e-05,6.7336]
[1778787235199,45.93,81454.33,36.3,-0.04807,3e-05,6.76184]
[1778787241242,45.94,81453.81,36.3,-0.04809,3e-05,6.76437]
[1778787246277,45.94,81452.35,36.3,-0.04815,3e-05,6.77012]
[1778787251312,45.94,81465.13,36.3,-0.04774,3e-05,6.72549]
[1778787256347,45.94,81472.07,36.3,-0.04753,3e-05,6.70204]
[1778787256986,45.94,81472.07,36.3,-0.04753,3e-05,6.70204]
[1778787262389,45.94,81472.07,36.3,-0.04754,3e-05,6.70308]
[1778787267424,45.95,81465.95,36.3,-0.04774,3e-05,6.72542]
[1778787272459,45.95,81461.65,36.3,-0.04786,3e-05,6.73771]
[1778787277494,45.95,81465.8,36.3,-0.04773,3e-05,6.7237]
[1778787282529,45.95,81475.62,36.3,-0.04743,3e-05,6.69004]
[1778787283605,45.95,81475.62,36.3,-0.04743,3e-05,6.69004]
[1778787284308,45.95,81475.77,36.3,-0.04742,3e-05,6.6897]
[1778787289578,45.95,81477.72,36.3,-0.04737,3e-05,6.68398]
[1778787294613,45.96,81478.06,36.3,-0.04737,3e-05,6.6837]
[1778787299648,45.96,81473.95,36.3,-0.04751,3e-05,6.69891]
[1778787304683,45.96,81475.46,36.3,-0.04747,3e-05,6.69432]
[1778787307704,45.96,81460.79,36.3,-0.04794,3e-05,6.74635]
[1778787312739,45.96,81455.62,36.3,-0.04811,3e-05,6.76482]
[1778787318129,45.96,81453.18,36.3,-0.04818,3e-05,6.77354]
[1778787318970,45.96,81444.56,36.3,-0.04846,3e-05,6.80411]
[1778787319224,45.96,81444.56,36.3,-0.04846,3e-05,6.80411]
[1778787319290,45.96,81431.54,36.3,-0.04889,3e-05,6.85039]
[1778787321334,45.96,81427.38,36.3,-0.04902,3e-05,6.86512]
[1778787321335,45.96,81427.38,36.3,-0.04902,3e-05,6.86512]
[1778787324136,45.96,81413.75,36.3,-0.04948,3e-05,6.91488]
[1778787331882,45.97,81412.58,36.3,-0.04951,3e-05,6.9178]
[1778787336917,45.97,81412.51,36.3,-0.04953,3e-05,6.9193]
[1778787341953,45.98,81404.83,36.3,-0.04979,3e-05,6.94801]
[1778787347307,45.98,81396.89,36.3,-0.05006,3e-05,6.97731]
[1778787350009,45.98,81382.48,36.3,-0.05054,3e-05,7.02983]
[1778787355045,45.98,81382.2,36.3,-0.05055,3e-05,7.0311]
[1778787358417,45.98,81382.12,36.3,-0.05056,3e-05,7.03148]
[1778787358420,45.98,81382.12,36.3,-0.05056,3e-05,7.03148]
[1778787358518,45.98,81381.98,36.3,-0.05056,3e-05,7.03207]
[1778787361990,45.98,81381.55,36.3,-0.05057,3e-05,7.03274]
[1778787362268,45.98,81381.55,36.3,-0.05057,3e-05,7.03274]
[1778787362553,45.98,81381.55,36.3,-0.05057,3e-05,7.03274]
[1778787362788,45.98,81381.55,36.3,-0.05057,3e-05,7.03274]
[1778787362633,45.97,81374.82,36.3,-0.05079,3e-05,7.05623]
[1778787363601,45.98,81364.08,36.3,-0.05115,3e-05,7.09567]
[1778787366877,45.98,81358.11,36.3,-0.05136,3e-05,7.11812]
[1778787367503,45.98,81358.11,36.3,-0.05136,3e-05,7.11812]
[1778787367520,45.98,81357.43,36.3,-0.05139,3e-05,7.12127]
[1778787368331,45.98,81357.43,36.3,-0.05139,3e-05,7.12127]
[1778787368378,45.98,81361.71,36.3,-0.05124,3e-05,7.10552]
[1778787374179,45.97,81362.98,36.3,-0.05118,3e-05,7.09818]
[1778787379216,45.97,81369.89,36.3,-0.05092,3e-05,7.07043]
[1778787384251,45.96,81366.64,36.3,-0.05101,3e-05,7.07976]
[1778787389286,45.95,81372.61,36.3,-0.05078,3e-05,7.05554]
[1778787390284,45.95,81372.61,36.3,-0.05078,3e-05,7.05554]
[1778787394413,45.95,81381.55,36.3,-0.05044,3e-05,7.01776]
[1778787394415,45.95,81381.55,36.3,-0.05044,3e-05,7.01776]
[1778787400365,45.94,81377.74,36.3,-0.05055,3e-05,7.02878]
[1778787405400,45.94,81373.96,36.3,-0.05065,3e-05,7.03991]
[1778787410435,45.93,81381.05,36.3,-0.05039,3e-05,7.01229]
[1778787415471,45.93,81381.15,36.3,-0.05037,3e-05,7.01011]
[1778787420506,45.92,81376.05,36.3,-0.05053,3e-05,7.0268]
[1778787425541,45.92,81368.92,36.3,-0.05075,3e-05,7.05065]
[1778787430576,45.91,81361.26,36.3,-0.05099,3e-05,7.07639]
[1778787434795,45.91,81373.13,36.3,-0.05058,3e-05,7.03185]
[1778787444051,45.9,81372.58,36.3,-0.05056,3e-05,7.02989]
[1778787450716,45.89,81367.35,36.3,-0.05071,3e-05,7.04611]
[1778787455751,45.89,81361.44,36.3,-0.05087,3e-05,7.06194]
[1778787460786,45.88,81358.69,36.3,-0.05094,3e-05,7.06969]
[1778787465821,45.87,81359.17,36.3,-0.0509,3e-05,7.06565]
[1778787470856,45.87,81355.07,36.3,-0.05102,3e-05,7.0783]
[1778787475891,45.86,81354.97,36.3,-0.051,3e-05,7.07634]
[1778787480926,45.86,81355.61,36.3,-0.05096,3e-05,7.07172]
[1778787485961,45.85,81364.0,36.3,-0.05066,3e-05,7.03895]
[1778787491053,45.85,81366.47,36.3,-0.05056,3e-05,7.02844]
[1778787497038,45.84,81382.73,36.3,-0.05,3e-05,6.96728]
[1778787500553,45.84,81382.71,36.3,-0.04999,3e-05,6.9668]
[1778787504087,45.84,81368.0,36.3,-0.05047,3e-05,7.01878]
[1778787506885,45.84,81367.57,36.3,-0.05048,3e-05,7.02003]
[1778787516171,45.83,81367.65,36.3,-0.05043,3e-05,7.01257]
[1778787521206,45.82,81366.6,36.3,-0.05044,3e-05,7.01469]
[1778787526241,45.82,81362.17,36.3,-0.05058,3e-05,7.02907]
[1778787531276,45.82,81367.21,36.3,-0.05039,3e-05,7.00911]
[1778787536311,45.81,81372.79,36.3,-0.05019,3e-05,6.98726]
[1778787541346,45.81,81374.19,36.3,-0.05013,3e-05,6.98074]
[1778787546381,45.8,81371.93,36.3,-0.0502,3e-05,6.98747]
[1778787551416,45.8,81373.45,36.3,-0.05013,3e-05,6.98043]
[1778787556452,45.8,81373.1,36.3,-0.05013,3e-05,6.98021]
[1778787561486,45.79,81360.6,36.3,-0.05053,3e-05,7.02407]
[1778787562398,45.79,81360.6,36.3,-0.05053,3e-05,7.02407]
[1778787562810,45.79,81360.6,36.3,-0.05053,3e-05,7.02407]
[1778787570818,45.78,81358.46,36.3,-0.05058,3e-05,7.02851]
[1778787572447,45.78,81359.27,36.3,-0.05052,3e-05,7.02127]
[1778787572748,45.78,81359.27,36.3,-0.05052,3e-05,7.02127]
[1778787577946,45.78,81359.09,36.3,-0.05052,3e-05,7.02155]
[1778787578605,45.78,81378.3,36.3,-0.04986,3e-05,6.94963]
[1778787583640,45.77,81389.21,36.3,-0.04949,3e-05,6.90923]
[1778787588675,45.77,81391.28,36.3,-0.04941,3e-05,6.90082]
[1778787590262,45.77,81390.92,36.3,-0.04942,3e-05,6.90193]
[1778787595726,45.77,81389.33,36.3,-0.04946,3e-05,6.9064]
[1778787600761,45.77,81385.59,36.3,-0.04958,3e-05,6.91891]
[1778787605796,45.76,81393.04,36.3,-0.04932,3e-05,6.89106]
[1778787610831,45.76,81397.58,36.3,-0.04916,3e-05,6.87385]
[1778787611525,45.76,81397.58,36.3,-0.04916,3e-05,6.87385]
[1778787616118,45.76,81415.27,36.3,-0.04858,3e-05,6.80993]
[1778787622073,45.76,81402.67,36.3,-0.04899,3e-05,6.85441]
[1778787624929,45.76,81416.59,36.3,-0.04853,3e-05,6.8043]
[1778787629964,45.76,81415.94,36.3,-0.04855,3e-05,6.8063]
[1778787635007,45.76,81416.34,36.3,-0.04851,3e-05,6.80113]
[1778787640040,45.75,81414.33,36.3,-0.04857,3e-05,6.808]
[1778787647089,45.75,81415.95,36.3,-0.04851,3e-05,6.80181]
[1778787653131,45.75,81415.91,36.3,-0.04851,3e-05,6.80163]
[1778787658166,45.75,81414.48,36.3,-0.04856,3e-05,6.80645]
[1778787663201,45.75,81414.81,36.3,-0.04854,3e-05,6.80497]
[1778787665966,45.75,81414.18,36.3,-0.04856,3e-05,6.80716]
[1778787666061,45.75,81414.02,36.3,-0.04857,3e-05,6.80761]
[1778787671372,45.74,81409.71,36.3,-0.04869,3e-05,6.82063]
[1778787672055,45.74,81410.68,36.3,-0.04865,3e-05,6.81649]
[1778787677300,45.74,81411.33,36.3,-0.04862,3e-05,6.81382]
[1778787680462,45.74,81408.52,36.3,-0.04872,3e-05,6.82371]
[1778787681595,45.74,81396.26,36.3,-0.04912,3e-05,6.86756]
[1778787682617,45.74,81389.55,36.3,-0.04934,3e-05,6.89152]
[1778787688377,45.74,81394.71,36.3,-0.04916,3e-05,6.87178]
[1778787693417,45.74,81415.27,36.3,-0.04845,3e-05,6.79411]
[1778787695390,45.74,81420.19,36.3,-0.04829,3e-05,6.77654]
[1778787700466,45.74,81417.92,36.3,-0.04837,3e-05,6.78456]
[1778787705501,45.74,81420.07,36.3,-0.0483,3e-05,6.77688]
[1778787709411,45.74,81419.47,36.3,-0.04832,3e-05,6.77896]
[1778787709521,45.74,81419.47,36.3,-0.04832,3e-05,6.77896]
[1778787709529,45.74,81419.44,36.3,-0.04832,3e-05,6.77904]
[1778787711544,45.73,81419.54,36.3,-0.04831,3e-05,6.77814]
[1778787711645,45.73,81419.54,36.3,-0.0483,3e-05,6.77758]
[1778787715630,45.73,81427.13,36.3,-0.04805,3e-05,6.74999]
[1778787715632,45.73,81427.13,36.3,-0.04805,3e-05,6.74999]
[1778787715672,45.73,81428.41,36.3,-0.04801,3e-05,6.74543]
[1778787716254,45.73,81428.41,36.3,-0.04801,3e-05,6.74543]
[1778787716987,45.73,81428.41,36.3,-0.04801,3e-05,6.74543]
[1778787717533,45.73,81429.08,36.3,-0.04799,3e-05,6.74309]
[1778787717589,45.73,81429.16,36.3,-0.04799,3e-05,6.74281]
[1778787721725,45.73,81427.35,36.3,-0.04804,3e-05,6.74877]
[1778787721784,45.73,81427.35,36.3,-0.04804,3e-05,6.74877]
[1778787724330,45.73,81427.49,36.3,-0.04804,3e-05,6.74829]
[1778787724638,45.73,81427.83,36.3,-0.04803,3e-05,6.74709]
[1778787725722,45.73,81427.83,36.3,-0.04803,3e-05,6.74709]
[1778787725796,45.73,81427.96,36.3,-0.04801,3e-05,6.74559]
[1778787726691,45.73,81427.96,36.3,-0.04801,3e-05,6.74559]
[1778787726792,45.73,81428.0,36.3,-0.04801,3e-05,6.74546]
[1778787728433,45.73,81428.0,36.3,-0.04801,3e-05,6.74546]
[1778787732700,45.72,81428.17,36.3,-0.04799,3e-05,6.74279]
[1778787734188,45.72,81428.02,36.3,-0.04798,3e-05,6.74228]
[1778787734709,45.72,81434.06,36.3,-0.04778,3e-05,6.72035]
[1778787736228,45.72,81434.26,36.3,-0.04778,3e-05,6.71968]
[1778787736723,45.72,81434.4,36.3,-0.04777,3e-05,6.7187]
[1778787737560,45.72,81434.4,36.3,-0.04777,3e-05,6.7187]
[1778787737730,45.72,81435.17,36.3,-0.04774,3e-05,6.71549]
[1778787740352,45.72,81435.95,36.3,-0.04772,3e-05,6.71283]
[1778787740751,45.72,81441.34,36.3,-0.04754,3e-05,6.69329]
[1778787745786,45.71,81439.85,36.3,-0.04757,3e-05,6.69637]
[1778787750612,45.71,81439.29,36.3,-0.04757,3e-05,6.6966]
[1778787750821,45.71,81439.48,36.3,-0.04756,3e-05,6.6955]
[1778787751640,45.71,81439.48,36.3,-0.04756,3e-05,6.6955]
[1778787751828,45.71,81439.39,36.3,-0.04754,3e-05,6.69248]
[1778787752614,45.71,81439.39,36.3,-0.04754,3e-05,6.69248]
[1778787754849,45.7,81439.0,36.3,-0.04755,3e-05,6.69364]
[1778787757313,45.71,81438.89,36.3,-0.04756,3e-05,6.69424]
[1778787757870,45.7,81439.22,36.3,-0.04754,3e-05,6.69265]
[1778787760111,45.7,81439.22,36.3,-0.04754,3e-05,6.69265]
[1778787764785,45.7,81438.79,36.3,-0.04754,3e-05,6.69205]
[1778787769954,45.69,81438.7,36.3,-0.04751,3e-05,6.6894]
[1778787774989,45.69,81438.69,36.3,-0.0475,3e-05,6.6873]
[1778787782038,45.68,81438.61,36.3,-0.04747,3e-05,6.68461]
[1778787787073,45.67,81438.87,36.3,-0.04745,3e-05,6.68158]
[1778787792108,45.67,81438.8,36.3,-0.04743,3e-05,6.67972]
[1778787797144,45.66,81438.84,36.3,-0.04741,3e-05,6.6775]
[1778787797639,45.66,81438.84,36.3,-0.04741,3e-05,6.6775]
[1778787798151,45.66,81424.7,36.3,-0.04786,3e-05,6.72718]
[1778787803186,45.66,81428.94,36.3,-0.0477,3e-05,6.70964]
[1778787805391,45.65,81432.22,36.3,-0.04759,3e-05,6.69709]
[1778787811244,45.65,81427.62,36.3,-0.04769,3e-05,6.70723]
[1778787814641,45.64,81419.55,36.3,-0.04794,3e-05,6.73495]
[1778787816697,45.64,81420.66,36.3,-0.0479,3e-05,6.72998]
[1778787816730,45.64,81423.05,36.3,-0.04781,3e-05,6.72099]
[1778787818577,45.64,81423.84,36.3,-0.04778,3e-05,6.7177]
[1778787818897,45.64,81423.84,36.3,-0.04778,3e-05,6.7177]
[1778787819539,45.64,81424.72,36.3,-0.04775,3e-05,6.71415]
[1778787819632,45.64,81427.64,36.3,-0.04766,3e-05,6.70379]
[1778787824299,45.63,81428.71,36.3,-0.04761,3e-05,6.69819]
[1778787824935,45.63,81428.71,36.3,-0.04761,3e-05,6.69819]
[1778787825018,45.63,81428.86,36.3,-0.0476,3e-05,6.69676]
[1778787832391,45.63,81428.96,36.3,-0.0476,3e-05,6.69697]
[1778787837324,45.63,81428.81,36.3,-0.0476,3e-05,6.69774]
[1778787837408,45.63,81428.81,36.3,-0.04761,3e-05,6.6979]
[1778787842461,45.63,81432.69,36.3,-0.04746,3e-05,6.68195]
[1778787847465,45.62,81438.4,36.3,-0.04726,3e-05,6.66016]
[1778787852531,45.62,81437.76,36.3,-0.04726,3e-05,6.66019]
[1778787858796,45.61,81438.24,36.3,-0.04724,3e-05,6.657]
[1778787860155,45.61,81440.13,36.3,-0.04717,3e-05,6.64922]
[1778787865622,45.61,81440.05,36.3,-0.04715,3e-05,6.64737]
[1778787870657,45.6,81440.98,36.3,-0.0471,3e-05,6.64237]
[1778787875692,45.6,81445.07,36.3,-0.04694,3e-05,6.62289]
[1778787878745,45.6,81461.96,36.3,-0.04639,3e-05,6.56273]
[1778787883781,45.59,81461.61,36.3,-0.0464,3e-05,6.56298]
[1778787888817,45.59,81466.58,36.3,-0.04623,3e-05,6.54468]
[1778787893852,45.59,81466.83,36.3,-0.04622,3e-05,6.54306]
[1778787894603,45.59,81466.83,36.3,-0.04622,3e-05,6.54306]
[1778787894850,45.59,81466.83,36.3,-0.04622,3e-05,6.54306]
[1778787901067,45.59,81455.16,36.3,-0.04658,3e-05,6.58316]
[1778787905478,45.58,81447.0,36.3,-0.04683,3e-05,6.61058]
[1778787910975,45.58,81446.25,36.3,-0.04685,3e-05,6.61273]
[1778787920622,45.58,81442.52,36.3,-0.04695,3e-05,6.62379]
[1778787924016,45.57,81442.64,36.3,-0.04693,3e-05,6.62145]
[1778787924062,45.57,81442.59,36.3,-0.04692,3e-05,6.62107]
[1778787928132,45.57,81442.39,36.3,-0.04694,3e-05,6.62251]
[1778787928150,45.57,81442.49,36.3,-0.04693,3e-05,6.6224]
[1778787936393,45.57,81442.75,36.3,-0.04689,3e-05,6.61662]
[1778787936487,45.57,81442.75,36.3,-0.04688,3e-05,6.61575]
[1778787942187,45.57,81442.75,36.3,-0.04688,3e-05,6.61575]
[1778787947225,45.57,81442.06,36.3,-0.04693,3e-05,6.62064]
[1778787953267,45.58,81441.92,36.3,-0.04694,3e-05,6.62234]
[1778787959309,45.58,81440.51,36.3,-0.047,3e-05,6.62848]
[1778787964344,45.58,81437.69,36.3,-0.0471,3e-05,6.63932]
[1778787969381,45.58,81436.89,36.3,-0.04713,3e-05,6.64292]
[1778787972990,45.59,81436.86,36.3,-0.04713,3e-05,6.64318]
[1778787973619,45.59,81436.82,36.3,-0.04714,3e-05,6.64376]
[1778787980459,45.59,81435.2,36.3,-0.0472,3e-05,6.65049]
[1778787985494,45.59,81436.89,36.3,-0.04715,3e-05,6.64522]
[1778787990529,45.59,81436.32,36.3,-0.04717,3e-05,6.64792]
[1778787995564,45.59,81445.57,36.3,-0.04686,3e-05,6.61263]
[1778788000599,45.6,81445.02,36.3,-0.04689,3e-05,6.61561]
[1778788005634,45.6,81445.74,36.3,-0.04688,3e-05,6.6141]
[1778788010671,45.6,81447.48,36.3,-0.04683,3e-05,6.60903]
[1778788015706,45.6,81446.38,36.3,-0.04687,3e-05,6.61396]
[1778788018959,45.61,81446.12,36.3,-0.04688,3e-05,6.61509]
[1778788019058,45.61,81446.1,36.3,-0.04689,3e-05,6.61578]
[1778788024611,45.6,81446.13,36.3,-0.04688,3e-05,6.6144]
[1778788024612,45.6,81446.13,36.3,-0.04688,3e-05,6.6144]
[1778788025472,45.6,81446.13,36.3,-0.04688,3e-05,6.6144]
[1778788030858,45.6,81446.46,36.3,-0.04685,3e-05,6.61137]
[1778788036853,45.59,81447.97,36.3,-0.04679,3e-05,6.60427]
[1778788037506,45.59,81447.97,36.3,-0.04679,3e-05,6.60427]
[1778788043811,45.59,81446.72,36.3,-0.04681,3e-05,6.6073]
[1778788044111,45.59,81446.72,36.3,-0.04681,3e-05,6.6073]
[1778788044915,45.59,81419.45,36.3,-0.04768,3e-05,6.70281]
[1778788046353,45.59,81419.45,36.3,-0.04768,3e-05,6.70281]
[1778788046396,45.59,81417.09,36.3,-0.04775,3e-05,6.71042]
[1778788054981,45.59,81422.23,36.3,-0.04757,3e-05,6.68955]
[1778788063041,45.59,81423.41,36.3,-0.04754,3e-05,6.68635]
[1778788064377,45.59,81423.41,36.3,-0.04754,3e-05,6.68635]
[1778788070091,45.59,81425.78,36.3,-0.04747,3e-05,6.67909]
[1778788079135,45.6,81425.65,36.3,-0.04748,3e-05,6.68012]
[1778788084650,45.6,81425.82,36.3,-0.04749,3e-05,6.68091]
[1778788091238,45.6,81425.57,36.3,-0.04751,3e-05,6.68275]
[1778788093608,45.6,81425.57,36.3,-0.04751,3e-05,6.68275]
[1778788095048,45.6,81425.57,36.3,-0.04751,3e-05,6.68302]
[1778788095114,45.6,81425.57,36.3,-0.04751,3e-05,6.68302]
[1778788095254,45.6,81425.57,36.3,-0.04751,3e-05,6.68302]
[1778788095660,45.6,81423.27,36.3,-0.04758,3e-05,6.69143]
[1778788096068,45.6,81423.27,36.3,-0.04758,3e-05,6.69143]
[1778788096541,45.6,81423.27,36.3,-0.04758,3e-05,6.69143]
[1778788097652,45.6,81419.14,36.3,-0.04772,3e-05,6.7063]
[1778788101407,45.6,81407.67,36.3,-0.04809,3e-05,6.74739]
[1778788101494,45.6,81390.21,36.3,-0.04866,3e-05,6.80984]
[1778788101602,45.6,81390.21,36.3,-0.04866,3e-05,6.80984]
[1778788102888,45.6,81392.99,36.3,-0.04857,3e-05,6.79984]
[1778788103107,45.6,81392.99,36.3,-0.04857,3e-05,6.79984]
[1778788108359,45.6,81405.95,36.3,-0.04815,3e-05,6.75353]
[1778788114118,45.6,81405.95,36.3,-0.04813,3e-05,6.7501]
[1778788114560,45.6,81405.95,36.3,-0.04813,3e-05,6.7501]
[1778788118429,45.61,81428.76,36.3,-0.0474,3e-05,6.66969]
[1778788123464,45.61,81428.59,36.3,-0.04741,3e-05,6.6711]
[1778788128499,45.61,81428.92,36.3,-0.04741,3e-05,6.67076]
[1778788133534,45.61,81427.38,36.3,-0.04746,3e-05,6.67703]
[1778788138569,45.61,81420.94,36.3,-0.04768,3e-05,6.70056]
[1778788143610,45.62,81420.86,36.3,-0.04768,3e-05,6.70146]
[1778788146554,45.62,81420.86,36.3,-0.04768,3e-05,6.70146]
[1778788153674,45.62,81411.07,36.3,-0.04801,3e-05,6.73722]
[1778788158709,45.62,81404.62,36.3,-0.04822,3e-05,6.76054]
[1778788163744,45.62,81406.54,36.3,-0.04816,3e-05,6.75395]
[1778788168779,45.62,81405.62,36.3,-0.04819,3e-05,6.75757]
[1778788173814,45.62,81405.07,36.3,-0.04819,3e-05,6.75643]
[1778788175685,45.62,81402.02,36.3,-0.04829,3e-05,6.7674]
[1778788180865,45.62,81411.75,36.3,-0.04798,3e-05,6.73325]
[1778788184110,45.62,81409.55,36.3,-0.04806,3e-05,6.74132]
[1778788185561,45.62,81409.92,36.3,-0.04804,3e-05,6.74011]
[1778788194570,45.63,81409.74,36.3,-0.04806,3e-05,6.74169]
[1778788201005,45.63,81399.62,36.3,-0.04839,3e-05,6.77848]
[1778788205135,45.63,81415.57,36.3,-0.04788,3e-05,6.72175]
[1778788209522,45.63,81421.08,36.3,-0.0477,3e-05,6.70256]
[1778788209908,45.63,81417.24,36.3,-0.04783,3e-05,6.71649]
[1778788216115,45.63,81421.68,36.3,-0.04769,3e-05,6.70148]
[1778788217323,45.63,81421.68,36.3,-0.04769,3e-05,6.70148]
[1778788217595,45.63,81421.68,36.3,-0.04769,3e-05,6.70148]
[1778788224209,45.63,81421.85,36.3,-0.04769,3e-05,6.7018]
[1778788231223,45.64,81424.06,36.3,-0.04763,3e-05,6.69503]
[1778788237263,45.64,81410.63,36.3,-0.04805,3e-05,6.74027]
[1778788237925,45.64,81410.63,36.3,-0.04805,3e-05,6.74027]
[1778788238282,45.64,81410.63,36.3,-0.04805,3e-05,6.74027]
[1778788238887,45.64,81410.1,36.3,-0.04807,3e-05,6.74223]
[1778788244312,45.64,81410.68,36.3,-0.04806,3e-05,6.74058]
[1778788246320,45.64,81410.29,36.3,-0.04807,3e-05,6.74204]
[1778788252368,45.64,81411.55,36.3,-0.04803,3e-05,6.73808]
[1778788257403,45.64,81411.23,36.3,-0.04805,3e-05,6.73961]
[1778788262438,45.64,81404.0,36.3,-0.04828,3e-05,6.76571]
[1778788265767,45.64,81407.96,36.3,-0.04816,3e-05,6.75172]
[1778788266796,45.64,81408.51,36.3,-0.04814,3e-05,6.74982]
[1778788267587,45.64,81408.51,36.3,-0.04814,3e-05,6.74982]
[1778788268687,45.64,81407.74,36.3,-0.04817,3e-05,6.75263]
[1778788269530,45.64,81401.24,36.3,-0.04838,3e-05,6.77589]
[1778788270786,45.64,81399.55,36.3,-0.04843,3e-05,6.78196]
[1778788271384,45.64,81399.55,36.3,-0.04843,3e-05,6.78196]
[1778788279519,45.64,81392.27,36.3,-0.04867,3e-05,6.80801]
[1778788284593,45.64,81390.39,36.3,-0.04873,3e-05,6.81446]
[1778788289628,45.64,81391.59,36.3,-0.04869,3e-05,6.8099]
[1778788294663,45.64,81377.87,36.3,-0.04911,3e-05,6.85537]
[1778788299698,45.64,81374.19,36.3,-0.04923,3e-05,6.86793]
[1778788299979,45.64,81374.19,36.3,-0.04923,3e-05,6.86793]
[1778788305740,45.64,81374.0,36.3,-0.04923,3e-05,6.86782]
[1778788306787,45.64,81373.5,36.3,-0.04925,3e-05,6.8695]
[1778788308046,45.64,81373.85,36.3,-0.04923,3e-05,6.86812]
[1778788313797,45.64,81376.73,36.3,-0.04913,3e-05,6.85712]
[1778788318832,45.63,81377.0,36.3,-0.04912,3e-05,6.85566]
[1778788323869,45.63,81376.7,36.3,-0.04912,3e-05,6.85626]
[1778788328908,45.63,81387.69,36.3,-0.04876,3e-05,6.81634]
[1778788335570,45.63,81393.56,36.3,-0.04857,3e-05,6.79527]
[1778788335954,45.63,81394.26,36.3,-0.04854,3e-05,6.79277]
[1778788339299,45.63,81394.27,36.3,-0.04854,3e-05,6.79275]
[1778788339572,45.63,81394.27,36.3,-0.04854,3e-05,6.79275]
[1778788340378,45.63,81394.39,36.3,-0.04854,3e-05,6.79232]
[1778788341999,45.63,81412.81,36.3,-0.04794,3e-05,6.72669]
[1778788344454,45.63,81415.15,36.3,-0.04786,3e-05,6.71848]
[1778788344475,45.63,81415.82,36.3,-0.04784,3e-05,6.71634]
[1778788349146,45.63,81423.58,36.3,-0.04758,3e-05,6.68768]
[1778788349247,45.63,81423.21,36.3,-0.04759,3e-05,6.68863]
[1778788350134,45.63,81423.21,36.3,-0.04759,3e-05,6.68863]
[1778788350158,45.63,81423.31,36.3,-0.04759,3e-05,6.68844]
[1778788351210,45.63,81423.31,36.3,-0.04759,3e-05,6.68844]
[1778788351311,45.63,81429.08,36.3,-0.04738,3e-05,6.6642]
[1778788357104,45.63,81441.02,36.3,-0.04701,3e-05,6.62288]
[1778788362139,45.63,81438.93,36.3,-0.04708,3e-05,6.63153]
[1778788367174,45.64,81438.72,36.3,-0.0471,3e-05,6.6335]
[1778788372398,45.64,81437.17,36.3,-0.04716,3e-05,6.64015]
[1778788378713,45.64,81429.89,36.3,-0.0474,3e-05,6.66682]
[1778788384698,45.65,81440.1,36.3,-0.04709,3e-05,6.63209]
[1778788390091,45.65,81442.89,36.3,-0.04701,3e-05,6.62373]
[1778788395374,45.65,81447.68,36.3,-0.04687,3e-05,6.60847]
[1778788400409,45.66,81451.62,36.3,-0.04676,3e-05,6.59606]
[1778788404905,45.66,81441.06,36.3,-0.04711,3e-05,6.6344]
[1778788405444,45.66,81439.39,36.3,-0.04716,3e-05,6.64028]
[1778788410889,45.66,81439.18,36.3,-0.04715,3e-05,6.63951]
[1778788410998,45.66,81439.18,36.3,-0.04715,3e-05,6.63951]
[1778788412865,45.66,81439.66,36.3,-0.04711,3e-05,6.63407]
[1778788414547,45.65,81436.24,36.3,-0.04722,3e-05,6.64554]
[1778788414767,45.65,81435.56,36.3,-0.04724,3e-05,6.64762]
[1778788420550,45.66,81439.64,36.3,-0.04712,3e-05,6.63457]
[1778788425585,45.66,81438.21,36.3,-0.04717,3e-05,6.64075]
[1778788428873,45.66,81437.82,36.3,-0.04719,3e-05,6.64258]
[1778788429613,45.66,81437.86,36.3,-0.04719,3e-05,6.64237]
[1778788430976,45.66,81438.35,36.3,-0.04717,3e-05,6.64034]
[1778788431627,45.66,81438.42,36.3,-0.04717,3e-05,6.64033]
[1778788432987,45.66,81437.84,36.3,-0.04719,3e-05,6.64261]
[1778788433101,45.66,81437.84,36.3,-0.04719,3e-05,6.64261]
[1778788433641,45.66,81438.52,36.3,-0.04717,3e-05,6.63992]
[1778788434274,45.66,81438.52,36.3,-0.04717,3e-05,6.63992]
[1778788434648,45.66,81437.8,36.3,-0.04719,3e-05,6.6427]
[1778788435178,45.66,81437.8,36.3,-0.04719,3e-05,6.6427]
[1778788435309,45.66,81437.8,36.3,-0.04719,3e-05,6.6427]
[1778788435895,45.66,81454.62,36.3,-0.04666,3e-05,6.58357]
[1778788436343,45.66,81454.62,36.3,-0.04666,3e-05,6.58357]
[1778788436667,45.66,81469.76,36.3,-0.04618,3e-05,6.53063]
[1778788441700,45.66,81475.6,36.3,-0.04599,3e-05,6.50971]
[1778788446932,45.66,81472.22,36.3,-0.04609,3e-05,6.5211]
[1778788447040,45.66,81472.22,36.3,-0.04609,3e-05,6.5211]
[1778788450256,45.66,81466.94,36.3,-0.04626,3e-05,6.53923]
[1778788450320,45.66,81466.94,36.3,-0.04626,3e-05,6.53923]
[1778788450874,45.66,81466.94,36.3,-0.04626,3e-05,6.53923]
[1778788451465,45.66,81458.66,36.3,-0.04652,3e-05,6.56806]
[1778788452365,45.66,81449.91,36.3,-0.04679,3e-05,6.59858]
[1778788455788,45.66,81444.42,36.3,-0.04696,3e-05,6.61721]
[1778788455804,45.66,81444.35,36.3,-0.04696,3e-05,6.61722]
[1778788457022,45.66,81445.31,36.3,-0.04693,3e-05,6.61413]
[1778788457504,45.66,81445.31,36.3,-0.04693,3e-05,6.61413]
[1778788457736,45.66,81445.31,36.3,-0.04693,3e-05,6.61413]
[1778788464424,45.66,81446.62,36.3,-0.0469,3e-05,6.61073]
[1778788464803,45.66,81446.62,36.3,-0.0469,3e-05,6.61073]
[1778788466645,45.66,81446.48,36.3,-0.04691,3e-05,6.61206]
[1778788471916,45.67,81458.86,36.3,-0.04652,3e-05,6.56711]
[1778788474975,45.67,81467.55,36.3,-0.04625,3e-05,6.53784]
[1778788480980,45.67,81477.36,36.3,-0.04596,3e-05,6.50603]
[1778788486015,45.68,81476.32,36.3,-0.04602,3e-05,6.51184]
[1778788491050,45.69,81477.2,36.3,-0.04601,3e-05,6.51097]
[1778788496181,45.69,81476.46,36.3,-0.04604,3e-05,6.51487]
[1778788501238,45.7,81477.16,36.3,-0.04605,3e-05,6.51552]
[1778788501666,45.7,81448.83,36.3,-0.04694,3e-05,6.61485]
[1778788504985,45.7,81437.75,36.3,-0.0473,3e-05,6.65426]
[1778788508039,45.7,81423.42,36.3,-0.04777,3e-05,6.7056]
[1778788516235,45.7,81421.15,36.3,-0.04785,3e-05,6.71491]
[1778788521270,45.71,81420.83,36.3,-0.04787,3e-05,6.71674]
[1778788526305,45.71,81417.13,36.3,-0.04799,3e-05,6.73054]
[1778788531340,45.71,81416.63,36.3,-0.04799,3e-05,6.72943]
[1778788536375,45.71,81422.7,36.3,-0.0478,3e-05,6.70867]
[1778788541410,45.71,81418.2,36.3,-0.04796,3e-05,6.72546]
[1778788542447,45.71,81418.2,36.3,-0.04796,3e-05,6.72546]
[1778788548459,45.71,81416.99,36.3,-0.048,3e-05,6.73052]
[1778788553494,45.72,81415.78,36.3,-0.04805,3e-05,6.7353]
[1778788558530,45.72,81411.94,36.3,-0.04817,3e-05,6.74932]
[1778788563567,45.72,81424.02,36.3,-0.04779,3e-05,6.70674]
[1778788564601,45.72,81424.02,36.3,-0.04779,3e-05,6.70674]
[1778788564709,45.72,81428.36,36.3,-0.04765,3e-05,6.6915]
[1778788567011,45.72,81430.02,36.3,-0.04759,3e-05,6.68526]
[1778788571104,45.71,81424.6,36.3,-0.04775,3e-05,6.70268]
[1778788571626,45.71,81424.57,36.3,-0.04775,3e-05,6.70293]
[1778788576661,45.71,81421.29,36.3,-0.04786,3e-05,6.71525]
[1778788581696,45.72,81409.33,36.3,-0.04826,3e-05,6.75828]
[1778788586731,45.72,81409.52,36.3,-0.04825,3e-05,6.75789]
[1778788591766,45.72,81402.65,36.3,-0.04846,3e-05,6.77911]
[1778788597808,45.72,81403.15,36.3,-0.04844,3e-05,6.77748]
[1778788602843,45.72,81403.64,36.3,-0.04843,3e-05,6.77589]
[1778788608885,45.72,81411.38,36.3,-0.04818,3e-05,6.74864]
[1778788610045,45.72,81411.38,36.3,-0.04818,3e-05,6.74864]
[1778788616944,45.72,81414.86,36.3,-0.04807,3e-05,6.73713]
[1778788619292,45.72,81424.14,36.3,-0.04777,3e-05,6.70438]
[1778788619965,45.72,81423.95,36.3,-0.04778,3e-05,6.70467]
[1778788623706,45.72,81423.81,36.3,-0.04777,3e-05,6.70401]
[1778788623994,45.72,81426.64,36.3,-0.04768,3e-05,6.69359]
[1778788629028,45.72,81425.29,36.3,-0.04773,3e-05,6.69908]
[1778788634063,45.72,81416.19,36.3,-0.04802,3e-05,6.73186]
[1778788639098,45.72,81416.81,36.3,-0.04801,3e-05,6.73004]
[1778788644133,45.72,81421.2,36.3,-0.04787,3e-05,6.71492]
[1778788649168,45.72,81422.61,36.3,-0.04783,3e-05,6.71043]
[1778788654203,45.72,81422.36,36.3,-0.04782,3e-05,6.70839]
[1778788660245,45.73,81419.27,36.3,-0.04792,3e-05,6.72001]
[1778788665280,45.73,81413.93,36.3,-0.0481,3e-05,6.73935]
[1778788670315,45.73,81413.18,36.3,-0.04813,3e-05,6.74235]
[1778788675350,45.73,81412.85,36.3,-0.04814,3e-05,6.74384]
[1778788680385,45.73,81412.57,36.3,-0.04815,3e-05,6.74513]
[1778788685078,45.73,81413.85,36.3,-0.04811,3e-05,6.74075]
[1778788690461,45.73,81412.1,36.3,-0.04817,3e-05,6.7473]
[1778788695496,45.73,81410.82,36.3,-0.04822,3e-05,6.75206]
[1778788700531,45.73,81409.92,36.3,-0.04825,3e-05,6.75545]
[1778788705566,45.73,81409.02,36.3,-0.04828,3e-05,6.75885]
[1778788710601,45.73,81408.64,36.3,-0.04829,3e-05,6.76035]
[1778788715637,45.73,81409.35,36.3,-0.04825,3e-05,6.75452]
[1778788721678,45.73,81408.68,36.3,-0.04827,3e-05,6.75716]
[1778788726715,45.73,81405.97,36.3,-0.04836,3e-05,6.76701]
[1778788729736,45.73,81392.4,36.3,-0.04881,3e-05,6.81552]
[1778788734774,45.73,81393.83,36.3,-0.04876,3e-05,6.81025]
[1778788739809,45.73,81390.95,36.3,-0.04885,3e-05,6.82044]
[1778788744844,45.73,81389.14,36.3,-0.04891,3e-05,6.82675]
[1778788749879,45.73,81398.15,36.3,-0.04861,3e-05,6.79456]
[1778788753601,45.73,81397.4,36.3,-0.04864,3e-05,6.79729]
[1778788753621,45.73,81397.4,36.3,-0.04864,3e-05,6.79729]
[1778788753911,45.73,81399.59,36.3,-0.04857,3e-05,6.78948]
[1778788758946,45.73,81405.57,36.3,-0.04835,3e-05,6.76586]
[1778788763981,45.72,81400.69,36.3,-0.04849,3e-05,6.78089]
[1778788766191,45.72,81401.48,36.3,-0.04846,3e-05,6.77759]
[1778788767002,45.72,81396.65,36.3,-0.04861,3e-05,6.79442]
[1778788772039,45.72,81391.61,36.3,-0.04876,3e-05,6.80904]
[1778788777074,45.72,81400.85,36.3,-0.04846,3e-05,6.77613]
[1778788778474,45.72,81404.75,36.3,-0.04833,3e-05,6.76227]
[1778788779088,45.72,81408.98,36.3,-0.04819,3e-05,6.74729]
[1778788784123,45.71,81413.38,36.3,-0.04803,3e-05,6.72961]
[1778788786137,45.71,81428.71,36.3,-0.04753,3e-05,6.67454]
[1778788788698,45.71,81433.17,36.3,-0.04738,3e-05,6.65819]
[1778788789989,45.71,81436.13,36.3,-0.04728,3e-05,6.64748]
[1778788793162,45.71,81440.31,36.3,-0.04714,3e-05,6.63203]
[1778788794441,45.71,81435.2,36.3,-0.0473,3e-05,6.64958]
[1778788794481,45.71,81435.2,36.3,-0.0473,3e-05,6.64958]
[1778788794570,45.71,81435.2,36.3,-0.0473,3e-05,6.64958]
[1778788794587,45.71,81435.2,36.3,-0.0473,3e-05,6.64958]
[1778788794671,45.71,81435.2,36.3,-0.0473,3e-05,6.64958]
[1778788795200,45.71,81415.9,36.3,-0.04792,3e-05,6.71787]
[1778788795398,45.71,81415.9,36.3,-0.04792,3e-05,6.71787]
[1778788795446,45.71,81415.9,36.3,-0.04792,3e-05,6.71787]
[1778788795455,45.71,81415.9,36.3,-0.04792,3e-05,6.71787]
[1778788795482,45.71,81415.9,36.3,-0.04792,3e-05,6.71787]
[1778788795486,45.71,81415.9,36.3,-0.04792,3e-05,6.71787]
[1778788796207,45.71,81412.17,36.3,-0.04804,3e-05,6.73049]
[1778788796458,45.71,81412.17,36.3,-0.04804,3e-05,6.73049]
[1778788798472,45.7,81419.96,36.3,-0.04778,3e-05,6.70207]
[1778788799128,45.7,81419.96,36.3,-0.04778,3e-05,6.70207]
[1778788799285,45.7,81419.96,36.3,-0.04778,3e-05,6.70207]
[1778788800235,45.7,81422.82,36.3,-0.04769,3e-05,6.69178]
[1778788801281,45.7,81422.82,36.3,-0.04769,3e-05,6.69178]
[1778788801923,45.7,81435.97,36.3,-0.04727,3e-05,6.6455]
[1778788802253,45.7,81443.16,36.3,-0.04703,3e-05,6.61992]
[1778788802543,45.7,81443.16,36.3,-0.04703,3e-05,6.61992]
[1778788803384,45.7,81441.14,36.3,-0.0471,3e-05,6.62681]
[1778788805055,45.7,81442.78,36.3,-0.04704,3e-05,6.6208]
[1778788805574,45.7,81445.08,36.3,-0.04697,3e-05,6.61249]
[1778788805791,45.7,81445.08,36.3,-0.04697,3e-05,6.61249]
[1778788809844,45.7,81448.86,36.3,-0.04684,3e-05,6.59839]
[1778788811082,45.7,81448.86,36.3,-0.04684,3e-05,6.59839]
[1778788816434,45.7,81448.45,36.3,-0.04684,3e-05,6.59856]
[1778788821469,45.69,81437.74,36.3,-0.04717,3e-05,6.63512]
[1778788822799,45.69,81437.74,36.3,-0.04717,3e-05,6.63512]
[1778788825737,45.69,81437.61,36.3,-0.04717,3e-05,6.63485]
[1778788825823,45.69,81437.05,36.3,-0.04718,3e-05,6.63634]
[1778788831543,45.69,81438.12,36.3,-0.04714,3e-05,6.63055]
[1778788836576,45.7,81448.21,36.3,-0.04683,3e-05,6.59654]
[1778788839837,45.7,81450.57,36.3,-0.04676,3e-05,6.58889]
[1778788845639,45.71,81452.66,36.3,-0.04672,3e-05,6.58401]
[1778788850675,45.71,81452.59,36.3,-0.04674,3e-05,6.58597]
[1778788854651,45.71,81452.17,36.3,-0.04676,3e-05,6.58845]
[1778788860084,45.72,81452.62,36.3,-0.04676,3e-05,6.58851]
[1778788860955,45.72,81452.59,36.3,-0.04676,3e-05,6.58927]
[1778788861010,45.72,81452.59,36.3,-0.04676,3e-05,6.58927]
[1778788861115,45.72,81466.33,36.3,-0.04633,3e-05,6.54122]
[1778788861756,45.72,81482.71,36.3,-0.04582,3e-05,6.48456]
[1778788866942,45.72,81474.98,36.3,-0.04606,3e-05,6.51118]
[1778788870958,45.72,81474.53,36.3,-0.04607,3e-05,6.51237]
[1778788870962,45.72,81474.53,36.3,-0.04607,3e-05,6.51237]
[1778788871744,45.72,81474.5,36.3,-0.04607,3e-05,6.51238]
[1778788874490,45.72,81477.86,36.3,-0.04596,3e-05,6.50052]
[1778788877206,45.72,81477.14,36.3,-0.04598,3e-05,6.50287]
[1778788877296,45.72,81476.7,36.3,-0.046,3e-05,6.50431]
[1778788882909,45.72,81477.54,36.3,-0.04599,3e-05,6.50399]
[1778788887944,45.73,81477.47,36.3,-0.04602,3e-05,6.50641]
[1778788892979,45.73,81477.64,36.3,-0.04601,3e-05,6.50457]
[1778788897367,45.73,81477.38,36.3,-0.04602,3e-05,6.50591]
[1778788903049,45.74,81477.52,36.3,-0.04605,3e-05,6.50933]
[1778788909091,45.75,81477.73,36.3,-0.04607,3e-05,6.51116]
[1778788914127,45.76,81477.4,36.3,-0.04609,3e-05,6.51442]
[1778788919162,45.76,81481.97,36.3,-0.04597,3e-05,6.50065]
[1778788922259,45.76,81481.58,36.3,-0.04599,3e-05,6.50288]
[1778788922269,45.76,81481.58,36.3,-0.04599,3e-05,6.50288]
[1778788922318,45.77,81481.56,36.3,-0.04599,3e-05,6.50338]
[1778788923614,45.77,81485.84,36.3,-0.04586,3e-05,6.48845]
[1778788926530,45.76,81485.79,36.3,-0.04586,3e-05,6.48843]
[1778788926539,45.76,81485.79,36.3,-0.04586,3e-05,6.48843]
[1778788930946,45.76,81485.7,36.3,-0.04586,3e-05,6.48848]
[1778788931329,45.76,81485.7,36.3,-0.04586,3e-05,6.48848]
[1778788931403,45.76,81487.3,36.3,-0.04581,3e-05,6.48287]
[1778788937289,45.77,81488.72,36.3,-0.04579,3e-05,6.48081]
[1778788938921,45.77,81488.68,36.3,-0.0458,3e-05,6.48143]
[1778788944035,45.78,81489.9,36.3,-0.04578,3e-05,6.47958]
[1778788949319,45.78,81489.17,36.3,-0.04582,3e-05,6.48448]
[1778788955416,45.79,81488.48,36.3,-0.04585,3e-05,6.48674]
[1778788960453,45.8,81487.53,36.3,-0.0459,3e-05,6.49232]
[1778788965488,45.8,81489.12,36.3,-0.04587,3e-05,6.48906]
[1778788971164,45.81,81495.27,36.3,-0.0457,3e-05,6.46961]
[1778788971263,45.81,81498.08,36.3,-0.04562,3e-05,6.46087]
[1778788977353,45.81,81497.58,36.3,-0.04563,3e-05,6.46244]
[1778788977459,45.81,81497.77,36.3,-0.04562,3e-05,6.46171]
[1778788983213,45.82,81495.67,36.3,-0.04571,3e-05,6.47079]
[1778788983238,45.82,81498.53,36.3,-0.04562,3e-05,6.46187]
[1778788988655,45.82,81507.25,36.3,-0.04536,3e-05,6.43182]
[1778788993690,45.82,81507.27,36.3,-0.04536,3e-05,6.43184]
[1778788999070,45.82,81507.5,36.3,-0.04535,3e-05,6.43116]
[1778788999353,45.82,81507.5,36.3,-0.04535,3e-05,6.43116]
[1778789004768,45.82,81512.3,36.3,-0.0452,3e-05,6.4149]
[1778789009804,45.82,81518.74,36.3,-0.04501,3e-05,6.39308]
[1778789015846,45.82,81518.48,36.3,-0.045,3e-05,6.39109]
[1778789018641,45.82,81522.56,36.3,-0.04487,3e-05,6.37727]
[1778789019303,45.82,81522.56,36.3,-0.04487,3e-05,6.37727]
[1778789024909,45.82,81521.51,36.3,-0.04492,3e-05,6.38211]
[1778789027408,45.83,81521.73,36.3,-0.04491,3e-05,6.38156]
[1778789027490,45.83,81521.47,36.3,-0.04492,3e-05,6.38256]
[1778789032965,45.83,81521.33,36.3,-0.04495,3e-05,6.38613]
[1778789038006,45.84,81522.31,36.3,-0.04496,3e-05,6.38646]
[1778789043041,45.85,81522.32,36.3,-0.04498,3e-05,6.38947]
[1778789047176,45.85,81522.32,36.3,-0.04498,3e-05,6.38947]
[1778789047205,45.86,81522.32,36.3,-0.045,3e-05,6.39189]
[1778789049625,45.86,81538.0,36.3,-0.04453,3e-05,6.33853]
[1778789050686,45.86,81540.42,36.3,-0.04445,3e-05,6.33045]
[1778789055105,45.86,81549.83,36.3,-0.04418,3e-05,6.29929]
[1778789061168,45.86,81554.65,36.3,-0.04405,3e-05,6.28485]
[1778789066203,45.87,81550.51,36.3,-0.04418,3e-05,6.29992]
[1778789071245,45.87,81559.55,36.3,-0.0439,3e-05,6.26757]
[1778789076280,45.88,81555.04,36.3,-0.04405,3e-05,6.28428]
[1778789081315,45.88,81566.07,36.3,-0.04373,3e-05,6.24856]
[1778789086350,45.88,81565.63,36.3,-0.04376,3e-05,6.25173]
[1778789091385,45.89,81552.49,36.3,-0.04417,3e-05,6.29779]
[1778789096420,45.89,81548.2,36.3,-0.04431,3e-05,6.31355]
[1778789101455,45.89,81550.24,36.3,-0.04426,3e-05,6.30775]
[1778789106490,45.9,81549.21,36.3,-0.0443,3e-05,6.31233]
[1778789109338,45.9,81549.21,36.3,-0.0443,3e-05,6.31233]
[1778789112283,45.9,81549.21,36.3,-0.0443,3e-05,6.31296]
[1778789116606,45.9,81549.25,36.3,-0.04431,3e-05,6.31366]
[1778789117035,45.9,81554.21,36.3,-0.04416,3e-05,6.29743]
[1778789122604,45.91,81552.88,36.3,-0.04422,3e-05,6.30348]
[1778789124337,45.91,81550.99,36.3,-0.04428,3e-05,6.31012]
[1778789125622,45.91,81550.44,36.3,-0.0443,3e-05,6.31219]
[1778789128002,45.91,81549.84,36.3,-0.04432,3e-05,6.31486]
[1778789128091,45.91,81549.84,36.3,-0.04432,3e-05,6.31486]
[1778789133681,45.91,81555.59,36.3,-0.04413,3e-05,6.29312]
[1778789138716,45.91,81550.62,36.3,-0.04429,3e-05,6.31108]
[1778789145328,45.92,81550.44,36.3,-0.04431,3e-05,6.31247]
[1778789145678,45.92,81550.44,36.3,-0.04431,3e-05,6.31247]
[1778789145619,45.92,81547.84,36.3,-0.04439,3e-05,6.32185]
[1778789145912,45.92,81547.84,36.3,-0.04439,3e-05,6.32185]
[1778789146456,45.92,81547.84,36.3,-0.04439,3e-05,6.32185]
[1778789146481,45.92,81547.84,36.3,-0.04439,3e-05,6.32185]
[1778789146641,45.92,81520.1,36.3,-0.04524,3e-05,6.41709]
[1778789146872,45.92,81490.3,36.3,-0.04616,3e-05,6.51986]
[1778789152227,45.92,81482.81,36.3,-0.04641,3e-05,6.5472]
[1778789157017,45.93,81492.41,36.3,-0.04613,3e-05,6.5157]
[1778789157107,45.93,81492.34,36.3,-0.04614,3e-05,6.5167]
[1778789163216,45.93,81493.09,36.3,-0.04611,3e-05,6.5135]
[1778789163302,45.93,81498.16,36.3,-0.04595,3e-05,6.49569]
[1778789168036,45.93,81494.87,36.3,-0.04606,3e-05,6.50826]
[1778789171491,45.93,81493.66,36.3,-0.04611,3e-05,6.5136]
[1778789171500,45.93,81493.57,36.3,-0.04612,3e-05,6.51467]
[1778789175593,45.93,81504.16,36.3,-0.04578,3e-05,6.47779]
[1778789178293,45.93,81509.96,36.3,-0.0456,3e-05,6.45751]
[1778789184041,45.93,81510.92,36.3,-0.04557,3e-05,6.45376]
[1778789189084,45.93,81508.76,36.3,-0.04563,3e-05,6.4609]
[1778789194119,45.93,81509.83,36.3,-0.04558,3e-05,6.45354]
[1778789198456,45.93,81510.86,36.3,-0.04554,3e-05,6.44983]
[1778789198569,45.93,81510.86,36.3,-0.04554,3e-05,6.44983]
[1778789199379,45.93,81547.51,36.3,-0.04442,3e-05,6.32448]
[1778789200351,45.93,81563.77,36.3,-0.04393,3e-05,6.26957]
[1778789202541,45.93,81567.91,36.3,-0.04381,3e-05,6.25586]
[1778789206412,45.93,81565.94,36.3,-0.04388,3e-05,6.26363]
[1778789210552,45.94,81568.38,36.3,-0.04382,3e-05,6.25654]
[1778789216279,45.94,81574.1,36.3,-0.04366,3e-05,6.23942]
[1778789221315,45.95,81582.29,36.3,-0.04343,3e-05,6.21347]
[1778789222123,45.95,81582.29,36.3,-0.04343,3e-05,6.21347]
[1778789222340,45.95,81582.29,36.3,-0.04343,3e-05,6.21347]
[1778789222380,45.95,81583.99,36.3,-0.04339,3e-05,6.20811]
[1778789228364,45.95,81592.61,36.3,-0.04313,3e-05,6.17879]
[1778789229265,45.95,81592.61,36.3,-0.04313,3e-05,6.17879]
[1778789229268,45.95,81592.61,36.3,-0.04313,3e-05,6.17879]
[1778789234406,45.95,81597.17,36.3,-0.04299,3e-05,6.16326]
[1778789237136,45.95,81594.1,36.3,-0.04308,3e-05,6.17344]
[1778789237572,45.95,81594.1,36.3,-0.04308,3e-05,6.17344]
[1778789241541,45.94,81596.24,36.3,-0.04301,3e-05,6.16612]
[1778789244637,45.94,81595.8,36.3,-0.04303,3e-05,6.1675]
[1778789245042,45.94,81595.78,36.3,-0.04303,3e-05,6.16754]
[1778789245581,45.94,81595.78,36.3,-0.04303,3e-05,6.16754]
[1778789255559,45.94,81598.65,36.3,-0.04292,3e-05,6.15442]
[1778789258149,45.94,81591.0,36.3,-0.04314,3e-05,6.17997]
[1778789258580,45.94,81576.38,36.3,-0.04358,3e-05,6.22896]
[1778789264622,45.94,81570.24,36.3,-0.04375,3e-05,6.24875]
[1778789269657,45.94,81570.01,36.3,-0.04375,3e-05,6.2488]
[1778789273013,45.94,81575.14,36.3,-0.0436,3e-05,6.2311]
[1778789274806,45.94,81582.46,36.3,-0.04338,3e-05,6.2064]
[1778789275446,45.94,81578.9,36.3,-0.04348,3e-05,6.21828]
[1778789280736,45.94,81580.96,36.3,-0.04342,3e-05,6.2108]
[1778789285773,45.94,81580.53,36.3,-0.04343,3e-05,6.21182]
[1778789290808,45.93,81573.57,36.3,-0.04363,3e-05,6.23475]
[1778789295843,45.93,81580.18,36.3,-0.04343,3e-05,6.21206]
[1778789298718,45.93,81580.17,36.3,-0.04343,3e-05,6.21201]
[1778789300840,45.93,81579.33,36.3,-0.04345,3e-05,6.21466]
[1778789308935,45.93,81579.11,36.3,-0.04345,3e-05,6.21448]
[1778789310665,45.93,81579.11,36.3,-0.04345,3e-05,6.21448]
[1778789315984,45.93,81576.07,36.3,-0.04351,3e-05,6.22071]
[1778789321022,45.93,81575.19,36.3,-0.04354,3e-05,6.22316]
[1778789322770,45.93,81575.19,36.3,-0.04354,3e-05,6.22316]
[1778789323389,45.93,81575.25,36.3,-0.04353,3e-05,6.22275]
[1778789324128,45.93,81574.02,36.3,-0.04357,3e-05,6.22678]
[1778789325169,45.93,81573.3,36.3,-0.04359,3e-05,6.2292]
[1778789327064,45.93,81551.45,36.3,-0.04424,3e-05,6.30262]
[1778789330174,45.92,81551.47,36.3,-0.04424,3e-05,6.30186]
[1778789330845,45.92,81551.47,36.3,-0.04424,3e-05,6.30186]
[1778789331498,45.92,81551.15,36.3,-0.04424,3e-05,6.30272]
[1778789331540,45.92,81551.15,36.3,-0.04424,3e-05,6.30272]
[1778789332447,45.92,81552.18,36.3,-0.04421,3e-05,6.29899]
[1778789333961,45.92,81560.88,36.3,-0.04395,3e-05,6.26932]
[1778789336057,45.92,81565.95,36.3,-0.04379,3e-05,6.25181]
[1778789336876,45.92,81565.95,36.3,-0.04379,3e-05,6.25181]
[1778789339698,45.92,81564.94,36.3,-0.04382,3e-05,6.25475]
[1778789340377,45.92,81566.06,36.3,-0.04378,3e-05,6.25065]
[1778789347205,45.92,81564.87,36.3,-0.04381,3e-05,6.25361]
[1778789348315,45.92,81564.87,36.3,-0.04381,3e-05,6.25361]
[1778789354254,45.91,81550.77,36.3,-0.04422,3e-05,6.30027]
[1778789359290,45.91,81549.8,36.3,-0.04424,3e-05,6.30219]
[1778789364325,45.91,81549.62,36.3,-0.04424,3e-05,6.30162]
[1778789369360,45.9,81549.82,36.3,-0.04422,3e-05,6.29975]
[1778789374400,45.9,81538.22,36.3,-0.04454,3e-05,6.33459]
[1778789379435,45.9,81533.24,36.3,-0.04468,3e-05,6.34995]
[1778789384472,45.89,81544.43,36.3,-0.04432,3e-05,6.31045]
[1778789385578,45.89,81544.43,36.3,-0.04432,3e-05,6.31045]
[1778789386728,45.89,81544.26,36.3,-0.04433,3e-05,6.31076]
[1778789392528,45.89,81543.14,36.3,-0.04434,3e-05,6.31267]
[1778789397563,45.88,81544.01,36.3,-0.0443,3e-05,6.30834]
[1778789402598,45.88,81544.99,36.3,-0.04426,3e-05,6.30362]
[1778789404948,45.88,81544.88,36.3,-0.04426,3e-05,6.30372]
[1778789406543,45.88,81554.66,36.3,-0.04396,3e-05,6.27006]
[1778789408142,45.88,81556.9,36.3,-0.04389,3e-05,6.26205]
[1778789413675,45.87,81559.58,36.3,-0.0438,3e-05,6.25182]
[1778789418710,45.87,81548.75,36.3,-0.04412,3e-05,6.28757]
[1778789419023,45.87,81548.75,36.3,-0.04412,3e-05,6.28757]
[1778789424752,45.87,81545.07,36.3,-0.04422,3e-05,6.29863]
[1778789429787,45.87,81547.68,36.3,-0.04413,3e-05,6.28858]
[1778789434822,45.86,81547.36,36.3,-0.04411,3e-05,6.28513]
[1778789439858,45.86,81544.5,36.3,-0.04418,3e-05,6.29366]
[1778789444893,45.86,81542.09,36.3,-0.04425,3e-05,6.30058]
[1778789449928,45.85,81540.63,36.3,-0.04428,3e-05,6.30423]
[1778789454963,45.85,81540.78,36.3,-0.04426,3e-05,6.30242]
[1778789459998,45.85,81551.12,36.3,-0.04394,3e-05,6.26616]
[1778789465033,45.84,81547.65,36.3,-0.04404,3e-05,6.27695]
[1778789470068,45.84,81548.2,36.3,-0.04401,3e-05,6.27405]
[1778789475104,45.84,81548.16,36.3,-0.044,3e-05,6.27316]
[1778789480139,45.84,81548.55,36.3,-0.04398,3e-05,6.27081]
[1778789487188,45.83,81548.5,36.3,-0.04397,3e-05,6.26957]
[1778789492223,45.83,81551.24,36.3,-0.04386,3e-05,6.25597]
[1778789497258,45.83,81548.42,36.3,-0.04394,3e-05,6.26462]
[1778789502293,45.82,81545.66,36.3,-0.04401,3e-05,6.273]
[1778789507328,45.82,81546.04,36.3,-0.04399,3e-05,6.27072]
[1778789512370,45.82,81535.49,36.3,-0.0443,3e-05,6.30556]
[1778789517407,45.82,81526.37,36.3,-0.04457,3e-05,6.33529]
[1778789522724,45.81,81527.27,36.3,-0.04453,3e-05,6.33075]
[1778789528485,45.81,81523.38,36.3,-0.04463,3e-05,6.34198]
[1778789533519,45.8,81522.57,36.3,-0.04464,3e-05,6.34331]
[1778789538556,45.8,81523.13,36.3,-0.04461,3e-05,6.33997]
[1778789543591,45.8,81523.64,36.3,-0.04458,3e-05,6.33684]
[1778789547620,45.79,81507.31,36.3,-0.04507,3e-05,6.39159]
[1778789552634,45.79,81506.28,36.3,-0.04507,3e-05,6.39029]
[1778789558697,45.78,81504.97,36.3,-0.04509,3e-05,6.39234]
[1778789563732,45.78,81493.68,36.3,-0.04542,3e-05,6.42942]
[1778789567151,45.78,81494.33,36.3,-0.04539,3e-05,6.42637]
[1778789567155,45.78,81493.25,36.3,-0.04542,3e-05,6.4297]
[1778789572795,45.77,81482.9,36.3,-0.04572,3e-05,6.46282]
[1778789573964,45.77,81482.9,36.3,-0.04572,3e-05,6.46282]
[1778789574202,45.77,81482.02,36.3,-0.04575,3e-05,6.4654]
[1778789574809,45.77,81474.86,36.3,-0.04597,3e-05,6.49027]
[1778789579951,45.77,81471.24,36.3,-0.04608,3e-05,6.5028]
[1778789580035,45.77,81470.96,36.3,-0.04609,3e-05,6.50376]
[1778789587065,45.77,81470.62,36.3,-0.04612,3e-05,6.5071]
[1778789593182,45.78,81469.7,36.3,-0.04618,3e-05,6.51363]
[1778789598978,45.79,81467.72,36.3,-0.04626,3e-05,6.52288]
[1778789601806,45.79,81468.44,36.3,-0.04625,3e-05,6.52114]
[1778789607035,45.8,81467.92,36.3,-0.04628,3e-05,6.5252]
[1778789612070,45.8,81469.1,36.3,-0.04624,3e-05,6.51949]
[1778789617105,45.8,81468.98,36.3,-0.04626,3e-05,6.52172]
[1778789621616,45.81,81468.92,36.3,-0.04627,3e-05,6.52333]
[1778789621833,45.81,81468.92,36.3,-0.04627,3e-05,6.52333]
[1778789627175,45.81,81453.9,36.3,-0.04676,3e-05,6.57739]
[1778789632210,45.82,81453.3,36.3,-0.04679,3e-05,6.58078]
[1778789640266,45.82,81453.32,36.3,-0.04681,3e-05,6.58272]
[1778789646310,45.82,81453.25,36.3,-0.04683,3e-05,6.58446]
[1778789651344,45.83,81452.64,36.3,-0.04686,3e-05,6.5878]
[1778789654798,45.83,81452.64,36.3,-0.04686,3e-05,6.58828]
[1778789656096,45.83,81429.55,36.3,-0.0476,3e-05,6.67001]
[1778789656866,45.83,81413.88,36.3,-0.04811,3e-05,6.72547]
[1778789662421,45.83,81405.22,36.3,-0.04839,3e-05,6.75629]
[1778789665803,45.83,81404.49,36.3,-0.04842,3e-05,6.75877]
[1778789671237,45.83,81402.53,36.3,-0.04848,3e-05,6.76556]
[1778789677539,45.83,81390.23,36.3,-0.04885,3e-05,6.80548]
[1778789677554,45.83,81390.23,36.3,-0.04885,3e-05,6.80548]
[1778789682843,45.83,81380.52,36.3,-0.04917,3e-05,6.83963]
[1778789685257,45.83,81379.82,36.3,-0.04919,3e-05,6.84184]
[1778789694667,45.82,81362.61,36.3,-0.04974,3e-05,6.90128]
[1778789700309,45.82,81358.42,36.3,-0.04987,3e-05,6.91561]
[1778789701327,45.82,81345.22,36.3,-0.05031,3e-05,6.96255]
[1778789701467,45.82,81345.22,36.3,-0.05031,3e-05,6.96255]
[1778789701473,45.82,81345.22,36.3,-0.05031,3e-05,6.96255]
[1778789703615,45.81,81341.56,36.3,-0.05042,3e-05,6.97505]
[1778789704515,45.81,81349.89,36.3,-0.05014,3e-05,6.94445]
[1778789705949,45.81,81366.77,36.3,-0.04957,3e-05,6.88283]
[1778789711787,45.81,81371.6,36.3,-0.0494,3e-05,6.86423]
[1778789716861,45.81,81371.4,36.3,-0.0494,3e-05,6.86417]
[1778789719844,45.81,81395.7,36.3,-0.04859,3e-05,6.77646]
[1778789724879,45.8,81385.64,36.3,-0.04892,3e-05,6.81212]
[1778789725969,45.8,81385.64,36.3,-0.04892,3e-05,6.81212]
[1778789727601,45.8,81387.61,36.3,-0.04885,3e-05,6.80491]
[1778789727768,45.8,81387.61,36.3,-0.04885,3e-05,6.80491]
[1778789727981,45.8,81387.61,36.3,-0.04885,3e-05,6.80491]
[1778789731925,45.8,81386.93,36.3,-0.04887,3e-05,6.80705]
[1778789736963,45.8,81380.87,36.3,-0.04904,3e-05,6.82482]
[1778789741999,45.8,81387.42,36.3,-0.04882,3e-05,6.801]
[1778789747037,45.8,81394.45,36.3,-0.04859,3e-05,6.77579]
[1778789752072,45.8,81389.3,36.3,-0.04876,3e-05,6.79409]
[1778789757110,45.8,81381.76,36.3,-0.04901,3e-05,6.82078]
[1778789757733,45.8,81381.76,36.3,-0.04901,3e-05,6.82078]
[1778789763152,45.8,81393.98,36.3,-0.0486,3e-05,6.77658]
[1778789768187,45.8,81391.05,36.3,-0.0487,3e-05,6.78696]
[1778789773222,45.8,81404.88,36.3,-0.04824,3e-05,6.73761]
[1778789778257,45.8,81410.55,36.3,-0.04806,3e-05,6.71786]
[1778789783292,45.8,81407.07,36.3,-0.04818,3e-05,6.73064]
[1778789788327,45.8,81414.84,36.3,-0.04793,3e-05,6.70342]
[1778789794369,45.8,81415.17,36.3,-0.0479,3e-05,6.69931]
[1778789799404,45.8,81410.32,36.3,-0.04806,3e-05,6.71691]
[1778789802360,45.8,81408.34,36.3,-0.04813,3e-05,6.72398]
[1778789802418,45.8,81408.34,36.3,-0.04813,3e-05,6.72398]
[1778789802730,45.8,81407.92,36.3,-0.04814,3e-05,6.72555]
[1778789803019,45.8,81407.92,36.3,-0.04814,3e-05,6.72555]
[1778789803064,45.8,81384.89,36.3,-0.04889,3e-05,6.80764]
[1778789804082,45.8,81361.5,36.3,-0.04967,3e-05,6.89133]
[1778789810143,45.8,81359.05,36.3,-0.04974,3e-05,6.89894]
[1778789815683,45.8,81358.52,36.3,-0.04974,3e-05,6.89955]
[1778789821562,45.79,81350.1,36.3,-0.05001,3e-05,6.92791]
[1778789826597,45.79,81339.4,36.3,-0.05035,3e-05,6.9651]
[1778789831632,45.78,81351.79,36.3,-0.04992,3e-05,6.91852]
[1778789836667,45.78,81355.86,36.3,-0.04977,3e-05,6.90243]
[1778789841702,45.78,81366.11,36.3,-0.04942,3e-05,6.86436]
[1778789846737,45.77,81365.31,36.3,-0.04944,3e-05,6.86626]
[1778789852130,45.77,81358.69,36.3,-0.04965,3e-05,6.88926]
[1778789857658,45.77,81337.41,36.3,-0.05032,3e-05,6.96062]
[1778789862850,45.76,81336.11,36.3,-0.05035,3e-05,6.96323]
[1778789867886,45.76,81332.69,36.3,-0.05044,3e-05,6.97387]
[1778789872922,45.75,81333.02,36.3,-0.05042,3e-05,6.97085]
[1778789877957,45.75,81333.23,36.3,-0.05039,3e-05,6.9683]
[1778789882992,45.74,81333.35,36.3,-0.05037,3e-05,6.96607]
[1778789888027,45.74,81337.72,36.3,-0.05021,3e-05,6.9485]
[1778789893062,45.74,81344.32,36.3,-0.04997,3e-05,6.92303]
[1778789898097,45.73,81343.84,36.3,-0.04998,3e-05,6.92342]
[1778789903132,45.73,81343.37,36.3,-0.04998,3e-05,6.9238]
[1778789908167,45.73,81341.73,36.3,-0.05003,3e-05,6.92843]
[1778789913202,45.72,81335.4,36.3,-0.0502,3e-05,6.94646]
[1778789918237,45.72,81340.18,36.3,-0.05003,3e-05,6.92768]
[1778789923272,45.72,81338.54,36.3,-0.05007,3e-05,6.93233]
[1778789928307,45.71,81338.88,36.3,-0.05005,3e-05,6.92982]
[1778789933342,45.71,81342.95,36.3,-0.0499,3e-05,6.91392]
[1778789939384,45.71,81342.89,36.3,-0.04989,3e-05,6.9128]
[1778789944577,45.7,81342.7,36.3,-0.04989,3e-05,6.91261]
[1778789950461,45.7,81339.39,36.3,-0.04999,3e-05,6.92308]
[1778789955496,45.7,81336.58,36.3,-0.05007,3e-05,6.93204]
[1778789960532,45.69,81326.81,36.3,-0.05039,3e-05,6.96624]
[1778789965568,45.69,81325.96,36.3,-0.0504,3e-05,6.96784]
[1778789970704,45.69,81327.22,36.3,-0.05035,3e-05,6.96206]
[1778789976645,45.68,81319.97,36.3,-0.05055,3e-05,6.98277]
[1778789982687,45.68,81319.51,36.3,-0.05055,3e-05,6.98248]
[1778789987722,45.67,81319.57,36.3,-0.05053,3e-05,6.98061]
[1778789992757,45.67,81311.57,36.3,-0.05079,3e-05,7.00807]
[1778789997792,45.66,81311.2,36.3,-0.05079,3e-05,7.00759]
[1778790002827,45.66,81311.54,36.3,-0.05076,3e-05,7.00453]
[1778790007862,45.65,81314.87,36.3,-0.05063,3e-05,6.99063]
[1778790012897,45.65,81315.51,36.3,-0.05059,3e-05,6.98666]
[1778790017440,45.65,81313.95,36.3,-0.05064,3e-05,6.9914]
[1778790021961,45.64,81294.57,36.3,-0.05128,3e-05,7.06043]
[1778790024531,45.64,81291.27,36.3,-0.05139,3e-05,7.07219]
[1778790026197,45.64,81282.42,36.3,-0.05169,3e-05,7.10393]
[1778790027079,45.64,81279.9,36.3,-0.05177,3e-05,7.11228]
[1778790027160,45.64,81279.9,36.3,-0.05177,3e-05,7.11228]
[1778790027163,45.64,81279.9,36.3,-0.05177,3e-05,7.11228]
[1778790028873,45.64,81261.51,36.3,-0.0524,3e-05,7.17991]
[1778790028874,45.64,81261.51,36.3,-0.0524,3e-05,7.17991]
[1778790029487,45.64,81261.51,36.3,-0.0524,3e-05,7.17991]
[1778790033956,45.63,81256.98,36.3,-0.0525,4e-05,7.18939]
[1778790036023,45.62,81257.39,36.3,-0.05248,4e-05,7.1866]
[1778790039555,45.62,81255.82,36.3,-0.05251,4e-05,7.19057]
[1778790045322,45.61,81254.84,36.3,-0.05251,4e-05,7.19048]
[1778790048454,45.61,81248.74,36.3,-0.05271,4e-05,7.21124]
[1778790050487,45.6,81258.38,36.3,-0.05236,3e-05,7.17405]
[1778790056207,45.59,81271.62,36.3,-0.05186,3e-05,7.12103]
[1778790061381,45.59,81276.96,36.3,-0.05166,3e-05,7.09935]
[1778790063359,45.59,81287.19,36.3,-0.0513,3e-05,7.06068]
[1778790069808,45.58,81270.56,36.3,-0.05185,3e-05,7.11914]
[1778790071361,45.58,81273.59,36.3,-0.05174,3e-05,7.10742]
[1778790071655,45.58,81273.59,36.3,-0.05174,3e-05,7.10742]
[1778790072282,45.58,81280.34,36.3,-0.0515,3e-05,7.08199]
[1778790073640,45.57,81281.73,36.3,-0.05145,3e-05,7.07642]
[1778790075104,45.57,81288.54,36.3,-0.0512,3e-05,7.05048]
[1778790075591,45.57,81288.54,36.3,-0.0512,3e-05,7.05048]
[1778790076876,45.57,81288.18,36.3,-0.05121,3e-05,7.051]
[1778790082395,45.56,81290.4,36.3,-0.05111,3e-05,7.04045]
[1778790087433,45.56,81285.96,36.3,-0.05125,3e-05,7.05482]
[1778790089204,45.56,81284.59,36.3,-0.05129,3e-05,7.05944]
[1778790090044,45.56,81281.38,36.3,-0.0514,3e-05,7.07084]
[1778790091423,45.56,81279.45,36.3,-0.05146,3e-05,7.0775]
[1778790096496,45.55,81269.79,36.3,-0.05174,3e-05,7.10668]
[1778790101531,45.54,81265.97,36.3,-0.05185,3e-05,7.11824]
[1778790102706,45.54,81265.97,36.3,-0.05185,3e-05,7.11824]
[1778790103771,45.54,81258.77,36.3,-0.05209,3e-05,7.14387]
[1778790108808,45.53,81258.25,36.3,-0.05208,3e-05,7.14297]
[1778790113808,45.53,81269.78,36.3,-0.05166,3e-05,7.09762]
[1778790119658,45.52,81271.1,36.3,-0.05159,3e-05,7.0899]
[1778790122268,45.52,81271.36,36.3,-0.05157,3e-05,7.088]
[1778790123692,45.52,81270.69,36.3,-0.05159,3e-05,7.09002]
[1778790124879,45.51,81269.64,36.3,-0.05162,3e-05,7.09296]
[1778790125741,45.51,81269.64,36.3,-0.05162,3e-05,7.09296]
[1778790130735,45.51,81291.61,36.3,-0.05083,3e-05,7.00926]
[1778790131076,45.51,81291.61,36.3,-0.05083,3e-05,7.00926]
[1778790136777,45.5,81292.08,36.3,-0.0508,3e-05,7.00551]
[1778790141812,45.5,81297.05,36.3,-0.05061,3e-05,6.98557]
[1778790146847,45.49,81296.83,36.3,-0.05061,3e-05,6.98483]
[1778790151882,45.49,81297.17,36.3,-0.05056,3e-05,6.97849]
[1778790156917,45.49,81297.54,36.3,-0.05053,3e-05,6.97564]
[1778790161952,45.48,81294.38,36.3,-0.05063,3e-05,6.98571]
[1778790166987,45.48,81295.42,36.3,-0.05058,3e-05,6.98041]
[1778790172022,45.48,81293.9,36.3,-0.05062,3e-05,6.98455]
[1778790177057,45.47,81287.87,36.3,-0.05081,3e-05,7.00516]
[1778790182529,45.47,81287.34,36.3,-0.05082,3e-05,7.00585]
[1778790182687,45.47,81287.34,36.3,-0.05082,3e-05,7.00585]
[1778790182735,45.47,81272.43,36.3,-0.05132,3e-05,7.06016]
[1778790184945,45.47,81267.12,36.3,-0.0515,3e-05,7.07938]
[1778790190051,45.46,81253.28,36.3,-0.05196,3e-05,7.12842]
[1778790195554,45.45,81251.18,36.3,-0.05201,3e-05,7.13308]
[1778790197553,45.45,81260.69,36.3,-0.05167,3e-05,7.09674]
[1778790197666,45.45,81245.04,36.3,-0.05221,4e-05,7.15443]
[1778790198440,45.45,81245.04,36.3,-0.05221,4e-05,7.15443]
[1778790198793,45.45,81231.53,36.3,-0.05268,4e-05,7.2043]
[1778790199811,45.45,81233.51,36.3,-0.05261,4e-05,7.19667]
[1778790200161,45.45,81233.51,36.3,-0.05261,4e-05,7.19667]
[1778790200745,45.45,81239.54,36.3,-0.05239,4e-05,7.17393]
[1778790203373,45.44,81243.84,36.3,-0.05223,4e-05,7.15671]
[1778790204718,45.44,81246.06,36.3,-0.05215,4e-05,7.14787]
[1778790207550,45.44,81252.53,36.3,-0.05191,3e-05,7.1222]
[1778790210894,45.43,81266.34,36.3,-0.05141,3e-05,7.06907]
[1778790216336,45.43,81269.25,36.3,-0.05126,3e-05,7.05238]
[1778790221371,45.42,81271.2,36.3,-0.05118,3e-05,7.04328]
[1778790226406,45.42,81271.85,36.3,-0.05114,3e-05,7.03903]
[1778790229427,45.42,81287.36,36.3,-0.0506,3e-05,6.98098]
[1778790234651,45.41,81290.29,36.3,-0.05049,3e-05,6.96923]
[1778790240504,45.41,81279.71,36.3,-0.05083,3e-05,7.006]
[1778790245878,45.41,81286.99,36.3,-0.05057,3e-05,6.97812]
[1778790252588,45.4,81289.99,36.3,-0.05045,3e-05,6.96545]
[1778790257623,45.4,81291.31,36.3,-0.0504,3e-05,6.9595]
[1778790260432,45.4,81290.6,36.3,-0.05042,3e-05,6.96166]
[1778790263851,45.4,81278.2,36.3,-0.05084,3e-05,7.00643]
[1778790269707,45.39,81274.71,36.3,-0.05094,3e-05,7.01713]
[1778790273312,45.39,81272.44,36.3,-0.05098,3e-05,7.021]
[1778790273637,45.39,81272.44,36.3,-0.05098,3e-05,7.021]
[1778790273656,45.39,81272.44,36.3,-0.05098,3e-05,7.021]
[1778790273994,45.39,81276.97,36.3,-0.05082,3e-05,7.00401]
[1778790274612,45.39,81276.97,36.3,-0.05082,3e-05,7.00401]
[1778790274863,45.39,81276.97,36.3,-0.05082,3e-05,7.00401]
[1778790278770,45.38,81295.67,36.3,-0.05017,3e-05,6.9341]
[1778790283805,45.38,81299.84,36.3,-0.05003,3e-05,6.91817]
[1778790288840,45.38,81299.74,36.3,-0.05002,3e-05,6.91784]
[1778790293876,45.38,81302.37,36.3,-0.04993,3e-05,6.90755]
[1778790298910,45.38,81308.75,36.3,-0.04971,3e-05,6.88374]
[1778790303945,45.38,81312.39,36.3,-0.04958,3e-05,6.87004]
[1778790308983,45.37,81305.47,36.3,-0.04981,3e-05,6.89476]
[1778790314517,45.37,81310.42,36.3,-0.04964,3e-05,6.87616]
[1778790320061,45.37,81305.02,36.3,-0.04981,3e-05,6.89508]
[1778790325096,45.37,81293.2,36.3,-0.05021,3e-05,6.93744]
[1778790330131,45.37,81292.89,36.3,-0.05021,3e-05,6.93753]
[1778790335166,45.36,81291.99,36.3,-0.05021,3e-05,6.93626]
[1778790338608,45.36,81292.26,36.3,-0.05019,3e-05,6.93486]
[1778790339731,45.36,81292.23,36.3,-0.05019,3e-05,6.93455]
[1778790345236,45.36,81292.82,36.3,-0.05016,3e-05,6.93117]
[1778790350272,45.36,81291.51,36.3,-0.05019,3e-05,6.93496]
[1778790355307,45.35,81291.76,36.3,-0.05018,3e-05,6.93302]
[1778790360342,45.35,81285.14,36.3,-0.05039,3e-05,6.95627]
[1778790365377,45.35,81274.14,36.3,-0.05075,3e-05,6.99512]
[1778790370412,45.34,81274.19,36.3,-0.05074,3e-05,6.9934]
[1778790376049,45.34,81262.95,36.3,-0.05111,3e-05,7.03314]
[1778790381490,45.33,81261.74,36.3,-0.05113,3e-05,7.03536]
[1778790386525,45.33,81261.39,36.3,-0.05113,3e-05,7.03479]
[1778790391560,45.33,81262.02,36.3,-0.05106,3e-05,7.02706]
[1778790396595,45.32,81258.64,36.3,-0.05116,3e-05,7.03776]
[1778790401630,45.32,81257.26,36.3,-0.0512,3e-05,7.04099]
[1778790406666,45.31,81254.59,36.3,-0.05127,3e-05,7.04902]
[1778790411719,45.31,81256.07,36.3,-0.0512,3e-05,7.04162]
[1778790413996,45.31,81255.47,36.3,-0.05122,3e-05,7.04347]
[1778790414192,45.3,81256.46,36.3,-0.05118,3e-05,7.03943]
[1778790419775,45.3,81269.19,36.3,-0.05073,3e-05,6.99066]
[1778790424812,45.3,81263.51,36.3,-0.05091,3e-05,7.01018]
[1778790429847,45.29,81271.32,36.3,-0.05063,3e-05,6.9799]
[1778790433875,45.29,81257.37,36.3,-0.0511,3e-05,7.03021]
[1778790436829,45.29,81260.77,36.3,-0.05097,3e-05,7.01699]
[1778790438601,45.29,81255.0,36.3,-0.05117,3e-05,7.03771]
[1778790442271,45.28,81252.75,36.3,-0.05123,3e-05,7.04467]
[1778790443574,45.28,81246.25,36.3,-0.05146,3e-05,7.06844]
[1778790448980,45.28,81236.27,36.3,-0.05178,3e-05,7.10323]
[1778790450408,45.28,81234.75,36.3,-0.05183,3e-05,7.1085]
[1778790456029,45.27,81234.08,36.3,-0.05181,3e-05,7.10484]
[1778790461064,45.26,81237.45,36.3,-0.05167,3e-05,7.09021]
[1778790466099,45.26,81235.26,36.3,-0.05173,3e-05,7.09631]
[1778790471135,45.25,81235.31,36.3,-0.05171,3e-05,7.09406]
[1778790476171,45.25,81230.84,36.3,-0.05185,4e-05,7.10865]
[1778790478727,45.25,81231.1,36.3,-0.05183,4e-05,7.10725]
[1778790479093,45.25,81231.1,36.3,-0.05183,4e-05,7.10725]
[1778790480254,45.25,81240.5,36.3,-0.0515,3e-05,7.07141]
[1778790481181,45.25,81245.45,36.3,-0.05132,3e-05,7.05266]
[1778790481213,45.25,81245.45,36.3,-0.05132,3e-05,7.05266]
[1778790482263,45.24,81248.03,36.3,-0.05123,3e-05,7.04275]
[1778790482999,45.24,81248.03,36.3,-0.05123,3e-05,7.04275]
[1778790488256,45.24,81264.63,36.3,-0.05064,3e-05,6.97964]
[1778790493291,45.24,81267.08,36.3,-0.05055,3e-05,6.96959]
[1778790499506,45.24,81267.49,36.3,-0.05052,3e-05,6.9673]
[1778790505376,45.23,81274.5,36.3,-0.05027,3e-05,6.94004]
[1778790510411,45.23,81272.27,36.3,-0.05034,3e-05,6.94748]
[1778790515446,45.23,81271.1,36.3,-0.05035,3e-05,6.94745]
[1778790520481,45.23,81269.19,36.3,-0.05041,3e-05,6.95361]
[1778790525555,45.22,81258.82,36.3,-0.05075,3e-05,6.99082]
[1778790531558,45.22,81257.86,36.3,-0.05077,3e-05,6.99244]
[1778790536593,45.22,81258.75,36.3,-0.05073,3e-05,6.98791]
[1778790541628,45.21,81268.31,36.3,-0.05039,3e-05,6.95145]
[1778790546663,45.21,81271.61,36.3,-0.05027,3e-05,6.93849]
[1778790551698,45.21,81272.17,36.3,-0.05024,3e-05,6.93567]
[1778790556733,45.21,81265.17,36.3,-0.05047,3e-05,6.96065]
[1778790561768,45.2,81262.7,36.3,-0.05055,3e-05,6.96873]
[1778790566803,45.2,81262.51,36.3,-0.05055,3e-05,6.96836]
[1778790571838,45.2,81262.68,36.3,-0.05051,3e-05,6.96311]
[1778790576877,45.2,81262.27,36.3,-0.05051,3e-05,6.96356]
[1778790582919,45.19,81262.43,36.3,-0.05049,3e-05,6.96168]
[1778790588059,45.19,81267.5,36.3,-0.05031,3e-05,6.94214]
[1778790593998,45.19,81273.98,36.3,-0.05008,3e-05,6.91731]
[1778790599033,45.19,81273.96,36.3,-0.05008,3e-05,6.91669]
[1778790604069,45.19,81274.56,36.3,-0.05005,3e-05,6.9139]
[1778790609109,45.18,81273.95,36.3,-0.05007,3e-05,6.91541]
[1778790614144,45.18,81287.62,36.3,-0.04959,3e-05,6.8647]
[1778790619179,45.18,81291.38,36.3,-0.04947,3e-05,6.85072]
[1778790624216,45.18,81295.96,36.3,-0.04931,3e-05,6.83392]
[1778790629251,45.18,81298.98,36.3,-0.04921,3e-05,6.823]
[1778790634286,45.18,81293.12,36.3,-0.04938,3e-05,6.84087]
[1778790637309,45.18,81292.46,36.3,-0.04941,3e-05,6.84326]
[1778790642342,45.18,81292.34,36.3,-0.04941,3e-05,6.84359]
[1778790647377,45.18,81286.61,36.3,-0.0496,3e-05,6.86436]
[1778790652412,45.18,81285.11,36.3,-0.04965,3e-05,6.86954]
[1778790657447,45.18,81285.17,36.3,-0.04964,3e-05,6.86903]
[1778790662482,45.18,81286.17,36.3,-0.04961,3e-05,6.86509]
[1778790666180,45.18,81271.59,36.3,-0.0501,3e-05,6.91825]
[1778790669033,45.18,81270.39,36.3,-0.05014,3e-05,6.92252]
[1778790670654,45.18,81271.03,36.3,-0.05012,3e-05,6.91989]
[1778790671369,45.18,81270.78,36.3,-0.05012,3e-05,6.92067]
[1778790671650,45.18,81270.78,36.3,-0.05012,3e-05,6.92067]
[1778790672603,45.18,81270.8,36.3,-0.05012,3e-05,6.92033]
[1778790674826,45.18,81270.13,36.3,-0.05014,3e-05,6.92265]
[1778790680761,45.17,81270.03,36.3,-0.05014,3e-05,6.92218]
[1778790686650,45.17,81260.36,36.3,-0.05046,3e-05,6.95669]
[1778790691685,45.17,81256.43,36.3,-0.05056,3e-05,6.96667]
[1778790696498,45.17,81257.55,36.3,-0.05051,3e-05,6.9615]
[1778790699545,45.16,81256.7,36.3,-0.05054,3e-05,6.96403]
[1778790704630,45.16,81256.44,36.3,-0.05054,3e-05,6.96397]
[1778790705019,45.16,81256.44,36.3,-0.05054,3e-05,6.96397]
[1778790710553,45.16,81257.5,36.3,-0.05049,3e-05,6.95882]
[1778790713568,45.16,81263.7,36.3,-0.05027,3e-05,6.93543]
[1778790721895,45.15,81263.96,36.3,-0.05025,3e-05,6.9331]
[1778790729951,45.15,81262.37,36.3,-0.05029,3e-05,6.93771]
[1778790734986,45.15,81263.99,36.3,-0.05023,3e-05,6.93092]
[1778790740021,45.15,81266.53,36.3,-0.05014,3e-05,6.92078]
[1778790745070,45.15,81268.45,36.3,-0.05007,3e-05,6.91314]
[1778790752105,45.14,81271.99,36.3,-0.04991,3e-05,6.89568]
[1778790757140,45.14,81270.13,36.3,-0.04997,3e-05,6.90198]
[1778790762175,45.14,81270.57,36.3,-0.04995,3e-05,6.89979]
[1778790767210,45.14,81270.53,36.3,-0.04995,3e-05,6.89934]
[1778790774083,45.14,81270.53,36.3,-0.04995,3e-05,6.89934]
[1778790775266,45.14,81293.46,36.3,-0.04916,3e-05,6.8145]
[1778790780301,45.14,81278.13,36.3,-0.04968,3e-05,6.87055]
[1778790785336,45.14,81273.41,36.3,-0.04984,3e-05,6.88733]
[1778790790371,45.13,81274.07,36.3,-0.04981,3e-05,6.88436]
[1778790795406,45.13,81279.5,36.3,-0.04962,3e-05,6.86406]
[1778790800441,45.13,81273.2,36.3,-0.04983,3e-05,6.88669]
[1778790803462,45.13,81273.62,36.3,-0.04981,3e-05,6.88482]
[1778790805476,45.13,81273.09,36.3,-0.04983,3e-05,6.88655]
[1778790811244,45.13,81272.08,36.3,-0.04986,3e-05,6.8898]
[1778790816553,45.13,81272.25,36.3,-0.04982,3e-05,6.88489]
[1778790821630,45.13,81272.25,36.3,-0.04982,3e-05,6.88437]
[1778790825933,45.13,81254.37,36.3,-0.05043,3e-05,6.94957]
[1778790833672,45.12,81252.79,36.3,-0.05046,3e-05,6.95364]
[1778790838707,45.12,81253.84,36.3,-0.05042,3e-05,6.94881]
[1778790843742,45.12,81252.51,36.3,-0.05046,3e-05,6.95281]
[1778790848777,45.11,81241.92,36.3,-0.05081,3e-05,6.99097]
[1778790854718,45.11,81236.06,36.3,-0.05101,3e-05,7.01169]
[1778790859855,45.11,81236.54,36.3,-0.05097,3e-05,7.00796]
[1778790864891,45.1,81236.88,36.3,-0.05095,3e-05,7.00536]
[1778790869926,45.1,81231.66,36.3,-0.05112,3e-05,7.02318]
[1778790871987,45.1,81230.2,36.3,-0.05114,3e-05,7.02477]
[1778790873054,45.1,81226.64,36.3,-0.05126,3e-05,7.03772]
[1778790875960,45.1,81223.91,36.3,-0.05135,3e-05,7.04693]
[1778790881418,45.09,81224.65,36.3,-0.05131,3e-05,7.04262]
[1778790888054,45.09,81231.35,36.3,-0.05106,3e-05,7.01553]
[1778790891071,45.09,81231.31,36.3,-0.05105,3e-05,7.01519]
[1778790896110,45.08,81230.74,36.3,-0.05106,3e-05,7.01584]
[1778790901145,45.08,81230.56,36.3,-0.05105,3e-05,7.0153]
[1778790906180,45.08,81222.37,36.3,-0.05133,3e-05,7.04454]
[1778790911215,45.07,81216.84,36.3,-0.05151,4e-05,7.06368]
[1778790917423,45.07,81218.0,36.3,-0.05146,4e-05,7.05812]
[1778790918087,45.07,81217.87,36.3,-0.05145,4e-05,7.058]
[1778790919197,45.07,81218.22,36.3,-0.05144,3e-05,7.0564]
[1778790924309,45.06,81217.63,36.3,-0.05144,4e-05,7.05679]
[1778790926348,45.06,81224.08,36.3,-0.05122,3e-05,7.03244]
[1778790926623,45.06,81227.75,36.3,-0.05109,3e-05,7.01853]
[1778790929586,45.06,81228.94,36.3,-0.05104,3e-05,7.01364]
[1778790934349,45.06,81227.84,36.3,-0.05105,3e-05,7.01326]
[1778790936188,45.06,81227.87,36.3,-0.05104,3e-05,7.01248]
[1778790936933,45.06,81227.87,36.3,-0.05104,3e-05,7.01226]
[1778790938331,45.05,81227.63,36.3,-0.05104,3e-05,7.01293]
[1778790939441,45.05,81227.67,36.3,-0.05104,3e-05,7.01256]
[1778790939670,45.05,81227.3,36.3,-0.05105,3e-05,7.01372]
[1778790941112,45.05,81227.23,36.3,-0.05105,3e-05,7.01376]
[1778790942610,45.05,81227.22,36.3,-0.05105,3e-05,7.01357]
[1778790943508,45.05,81227.22,36.3,-0.05105,3e-05,7.01357]
[1778790944216,45.05,81227.06,36.3,-0.05105,3e-05,7.01373]
[1778790949605,45.05,81219.59,36.3,-0.0513,3e-05,7.04032]
[1778790949819,45.05,81218.79,36.3,-0.05133,3e-05,7.04305]
[1778790955528,45.04,81220.85,36.3,-0.05124,3e-05,7.03386]
[1778790960563,45.04,81219.3,36.3,-0.05128,3e-05,7.0384]
[1778790965598,45.04,81220.8,36.3,-0.05122,3e-05,7.03161]
[1778790966583,45.04,81220.8,36.3,-0.05122,3e-05,7.03161]
[1778790971641,45.03,81219.16,36.3,-0.05126,3e-05,7.03632]
[1778790976676,45.03,81221.37,36.3,-0.05118,3e-05,7.02694]
[1778790981711,45.03,81224.02,36.3,-0.05107,3e-05,7.01596]
[1778790983107,45.03,81224.02,36.3,-0.05107,3e-05,7.01596]
[1778790983554,45.03,81224.02,36.3,-0.05107,3e-05,7.01596]
[1778790984134,45.03,81223.54,36.3,-0.05109,3e-05,7.01733]
[1778790989772,45.03,81220.84,36.3,-0.05117,3e-05,7.02611]
[1778790994807,45.02,81214.09,36.3,-0.05137,4e-05,7.04649]
[1778790999842,45.02,81217.15,36.3,-0.05125,3e-05,7.03385]
[1778791004877,45.02,81211.51,36.3,-0.05144,4e-05,7.05358]
[1778791010050,45.01,81212.51,36.3,-0.05139,4e-05,7.04876]
[1778791011904,45.01,81212.65,36.3,-0.05138,4e-05,7.04771]
[1778791016961,45.01,81212.66,36.3,-0.05137,4e-05,7.04614]
[1778791021996,45.0,81210.95,36.3,-0.05142,4e-05,7.05126]
[1778791027242,45.0,81211.08,36.3,-0.0514,4e-05,7.04974]
[1778791033073,45.0,81206.61,36.3,-0.05154,4e-05,7.06425]
[1778791038108,44.99,81207.1,36.3,-0.05151,4e-05,7.06099]
[1778791043145,44.99,81204.83,36.3,-0.05157,4e-05,7.06797]
[1778791048182,44.99,81203.58,36.3,-0.0516,4e-05,7.07108]
[1778791050956,44.98,81203.42,36.3,-0.0516,4e-05,7.07105]
[1778791056238,44.98,81203.14,36.3,-0.05157,4e-05,7.06662]
[1778791061273,44.98,81203.26,36.3,-0.05155,4e-05,7.06458]
[1778791066308,44.97,81202.94,36.3,-0.05155,4e-05,7.06415]
[1778791071343,44.97,81202.38,36.3,-0.05155,4e-05,7.06459]
[1778791076379,44.96,81201.98,36.3,-0.05155,4e-05,7.06443]
[1778791081414,44.96,81200.68,36.3,-0.05158,4e-05,7.06761]
[1778791086449,44.96,81199.69,36.3,-0.0516,4e-05,7.06962]
[1778791087292,44.96,81199.69,36.3,-0.0516,4e-05,7.06962]
[1778791092491,44.95,81198.95,36.3,-0.05161,4e-05,7.07031]
[1778791097526,44.95,81198.87,36.3,-0.0516,4e-05,7.0689]
[1778791102561,44.94,81200.71,36.3,-0.05152,4e-05,7.06032]
[1778791106595,44.94,81210.91,36.3,-0.05115,3e-05,7.02123]
[1778791106871,44.94,81215.1,36.3,-0.051,3e-05,7.00535]
[1778791108950,44.94,81213.08,36.3,-0.05107,3e-05,7.01243]
[1778791110071,44.94,81213.64,36.3,-0.05105,3e-05,7.0101]
[1778791110554,44.94,81213.64,36.3,-0.05105,3e-05,7.0101]
[1778791116272,44.93,81213.88,36.3,-0.051,3e-05,7.00457]
[1778791121694,44.93,81213.81,36.3,-0.05099,3e-05,7.00345]
[1778791126729,44.93,81213.4,36.3,-0.051,3e-05,7.00406]
[1778791131457,44.93,81208.48,36.3,-0.05117,3e-05,7.02168]
[1778791136799,44.92,81201.99,36.3,-0.05138,4e-05,7.04472]
[1778791142587,44.92,81199.83,36.3,-0.05145,4e-05,7.05186]
[1778791143330,44.92,81199.86,36.3,-0.05144,4e-05,7.05128]
[1778791143618,44.92,81199.86,36.3,-0.05144,4e-05,7.05128]
[1778791152911,44.91,81197.5,36.3,-0.0515,4e-05,7.05764]
[1778791157946,44.91,81197.15,36.3,-0.0515,4e-05,7.05765]
[1778791163760,44.91,81196.97,36.3,-0.0515,4e-05,7.05727]
[1778791163975,44.91,81196.97,36.3,-0.0515,4e-05,7.05727]
[1778791164307,44.91,81196.44,36.3,-0.05151,4e-05,7.05872]
[1778791164915,44.91,81185.86,36.3,-0.05189,4e-05,7.09844]
[1778791165311,44.91,81185.86,36.3,-0.05189,4e-05,7.09844]
[1778791165686,44.91,81185.86,36.3,-0.05189,4e-05,7.09844]
[1778791165754,44.91,81164.23,36.3,-0.05265,4e-05,7.17927]
[1778791171676,44.9,81164.76,36.3,-0.05262,4e-05,7.17542]
[1778791177120,44.89,81164.8,36.3,-0.05256,4e-05,7.16835]
[1778791182155,44.89,81162.97,36.3,-0.0526,4e-05,7.17285]
[1778791187191,44.88,81163.8,36.3,-0.05255,4e-05,7.16721]
[1778791192226,44.87,81162.89,36.3,-0.05256,4e-05,7.16817]
[1778791197261,44.87,81163.99,36.3,-0.0525,4e-05,7.1615]
[1778791202296,44.86,81168.69,36.3,-0.0523,4e-05,7.14082]
[1778791207332,44.86,81172.14,36.3,-0.05216,4e-05,7.12562]
[1778791212366,44.85,81172.21,36.3,-0.05214,4e-05,7.1232]
[1778791217401,44.85,81168.3,36.3,-0.05226,4e-05,7.13581]
[1778791222437,44.84,81166.97,36.3,-0.05228,4e-05,7.13855]
[1778791227472,44.83,81167.76,36.3,-0.05223,4e-05,7.1333]
[1778791232222,44.83,81168.0,36.3,-0.05221,4e-05,7.13106]
[1778791235478,44.83,81168.07,36.3,-0.05217,4e-05,7.12589]
[1778791236279,44.83,81167.85,36.3,-0.05217,4e-05,7.12586]
[1778791241570,44.82,81168.2,36.3,-0.05214,4e-05,7.12198]
[1778791246605,44.82,81168.16,36.3,-0.05212,4e-05,7.12009]
[1778791251640,44.81,81168.91,36.3,-0.05208,4e-05,7.11529]
[1778791256675,44.81,81169.16,36.3,-0.05205,4e-05,7.11245]
[1778791262717,44.8,81169.04,36.3,-0.05203,4e-05,7.11069]
[1778791266582,44.8,81171.19,36.3,-0.05195,4e-05,7.10149]
[1778791271781,44.79,81186.19,36.3,-0.0514,4e-05,7.04322]
[1778791277823,44.79,81186.34,36.3,-0.05138,4e-05,7.04119]
[1778791279403,44.79,81193.76,36.3,-0.05112,4e-05,7.01315]
[1778791279843,44.79,81193.76,36.3,-0.05112,4e-05,7.01315]
[1778791289908,44.78,81185.63,36.3,-0.05138,4e-05,7.0412]
[1778791294943,44.78,81189.43,36.3,-0.05121,4e-05,7.02232]
[1778791299978,44.78,81185.06,36.3,-0.05136,4e-05,7.03765]
[1778791305013,44.77,81182.41,36.3,-0.05144,4e-05,7.04639]
[1778791311056,44.77,81181.87,36.3,-0.05145,4e-05,7.04697]
[1778791316090,44.77,81180.27,36.3,-0.05149,4e-05,7.05181]
[1778791321125,44.77,81179.14,36.3,-0.05152,4e-05,7.05487]
[1778791326160,44.76,81179.78,36.3,-0.05149,4e-05,7.05133]
[1778791331195,44.76,81179.41,36.3,-0.05149,4e-05,7.05165]
[1778791337237,44.76,81181.62,36.3,-0.0514,4e-05,7.0421]
[1778791342275,44.75,81185.24,36.3,-0.05127,4e-05,7.0276]
[1778791347312,44.75,81178.12,36.3,-0.05151,4e-05,7.05353]
[1778791352347,44.75,81177.18,36.3,-0.05151,4e-05,7.05249]
[1778791357382,44.75,81182.85,36.3,-0.0513,4e-05,7.0303]
[1778791362417,44.75,81182.94,36.3,-0.05129,4e-05,7.02919]
[1778791367452,44.74,81183.68,36.3,-0.05126,4e-05,7.02549]
[1778791372489,44.74,81182.61,36.3,-0.05129,4e-05,7.02874]
[1778791377524,44.74,81183.53,36.3,-0.05125,4e-05,7.02453]
[1778791378313,44.74,81183.53,36.3,-0.05125,4e-05,7.02453]
[1778791378436,44.74,81183.53,36.3,-0.05125,4e-05,7.02453]
[1778791378990,44.74,81183.53,36.3,-0.05125,4e-05,7.02453]
[1778791379046,44.74,81203.24,36.3,-0.05056,3e-05,6.95068]
[1778791379500,44.74,81203.24,36.3,-0.05056,3e-05,6.95068]
[1778791385047,44.74,81210.32,36.3,-0.05031,3e-05,6.92436]
[1778791388683,44.74,81210.27,36.3,-0.05031,3e-05,6.92461]
[1778791395651,44.74,81209.53,36.3,-0.05034,3e-05,6.92748]
[1778791401693,44.74,81207.89,36.3,-0.0504,3e-05,6.93358]
[1778791406728,44.74,81209.25,36.3,-0.05035,3e-05,6.9285]
[1778791411394,44.74,81211.89,36.3,-0.05026,3e-05,6.91871]
[1778791416804,44.74,81212.08,36.3,-0.05023,3e-05,6.91471]
[1778791421840,44.74,81214.3,36.3,-0.05016,3e-05,6.90665]
[1778791426875,44.74,81213.83,36.3,-0.05017,3e-05,6.9086]
[1778791431910,44.74,81211.65,36.3,-0.05025,3e-05,6.91684]
[1778791436945,44.74,81211.56,36.3,-0.05025,3e-05,6.91732]
[1778791441980,44.74,81222.38,36.3,-0.04988,3e-05,6.87737]
[1778791447015,44.75,81233.32,36.3,-0.04951,3e-05,6.83762]
[1778791452050,44.75,81242.79,36.3,-0.0492,3e-05,6.80359]
[1778791457085,44.75,81236.78,36.3,-0.04941,3e-05,6.82658]
[1778791462120,44.75,81240.72,36.3,-0.04928,3e-05,6.81284]
[1778791467157,44.75,81229.97,36.3,-0.04966,3e-05,6.85305]
[1778791472192,44.75,81241.68,36.3,-0.04924,3e-05,6.80702]
[1778791477228,44.76,81241.58,36.3,-0.04925,3e-05,6.80812]
[1778791482263,44.76,81241.24,36.3,-0.04927,3e-05,6.81005]
[1778791487298,44.76,81238.88,36.3,-0.04935,3e-05,6.81933]
[1778791493340,44.76,81239.26,36.3,-0.04934,3e-05,6.81853]
[1778791499382,44.76,81239.13,36.3,-0.04935,3e-05,6.81955]
[1778791506435,44.76,81239.71,36.3,-0.04934,3e-05,6.81803]
[1778791513547,44.76,81240.15,36.3,-0.04933,3e-05,6.81683]
[1778791520531,44.77,81240.08,36.3,-0.04934,3e-05,6.81781]
[1778791527581,44.77,81239.92,36.3,-0.04935,3e-05,6.81891]
[1778791532616,44.77,81240.01,36.3,-0.04932,3e-05,6.81547]
[1778791537812,44.77,81240.28,36.3,-0.04932,3e-05,6.81477]
[1778791541681,44.77,81262.99,36.3,-0.04856,3e-05,6.7323]
[1778791546716,44.77,81260.92,36.3,-0.04864,3e-05,6.74102]
[1778791551751,44.78,81264.87,36.3,-0.04851,3e-05,6.72775]
[1778791556786,44.78,81265.61,36.3,-0.0485,3e-05,6.72629]
[1778791560602,44.78,81265.45,36.3,-0.04851,3e-05,6.72765]
[1778791561521,44.78,81265.55,36.3,-0.04851,3e-05,6.72754]
[1778791569010,44.79,81265.22,36.3,-0.04854,3e-05,6.7306]
[1778791575920,44.79,81271.52,36.3,-0.04835,3e-05,6.70998]
[1778791581962,44.8,81272.43,36.3,-0.04833,3e-05,6.70848]
[1778791586999,44.8,81274.8,36.3,-0.04827,3e-05,6.70136]
[1778791592032,44.81,81281.67,36.3,-0.04803,3e-05,6.67464]
[1778791597067,44.81,81283.72,36.3,-0.04798,3e-05,6.66898]
[1778791600147,44.81,81288.6,36.3,-0.04782,3e-05,6.65201]
[1778791606131,44.82,81302.3,36.3,-0.0474,3e-05,6.60557]
[1778791607640,44.82,81305.19,36.3,-0.0473,3e-05,6.59562]
[1778791607806,44.82,81305.19,36.3,-0.0473,3e-05,6.59562]
[1778791608268,44.82,81317.67,36.3,-0.04689,3e-05,6.55081]
[1778791608486,44.82,81317.67,36.3,-0.04689,3e-05,6.55081]
[1778791611474,44.82,81325.86,36.3,-0.04663,3e-05,6.52206]
[1778791612179,44.82,81323.54,36.3,-0.04671,3e-05,6.53042]
[1778791618221,44.83,81321.28,36.3,-0.04682,3e-05,6.54259]
[1778791623256,44.84,81322.79,36.3,-0.0468,3e-05,6.54012]
[1778791628291,44.85,81329.48,36.3,-0.04661,3e-05,6.51932]
[1778791629787,44.85,81329.48,36.3,-0.04661,3e-05,6.51932]
[1778791630305,44.85,81337.37,36.3,-0.04636,3e-05,6.49192]
[1778791631960,44.85,81338.52,36.3,-0.04632,3e-05,6.48797]
[1778791633248,44.85,81338.39,36.3,-0.04633,3e-05,6.48858]
[1778791633326,44.85,81338.49,36.3,-0.04632,3e-05,6.48837]
[1778791638361,44.86,81337.99,36.3,-0.04637,3e-05,6.49334]
[1778791643869,44.86,81335.49,36.3,-0.04647,3e-05,6.50482]
[1778791650445,44.88,81335.29,36.3,-0.04652,3e-05,6.51045]
[1778791655352,44.88,81335.33,36.3,-0.04651,3e-05,6.50866]
[1778791655690,44.88,81335.78,36.3,-0.04651,3e-05,6.50765]
[1778791656635,44.88,81335.97,36.3,-0.0465,3e-05,6.50758]
[1778791656734,44.89,81335.97,36.3,-0.04651,3e-05,6.50818]
[1778791662622,44.89,81336.03,36.3,-0.04651,3e-05,6.5087]
[1778791662704,44.89,81331.34,36.3,-0.04667,3e-05,6.52556]
[1778791664543,44.89,81308.6,36.3,-0.04742,3e-05,6.6081]
[1778791669578,44.9,81301.21,36.3,-0.04768,3e-05,6.63674]
[1778791672846,44.9,81301.21,36.3,-0.04768,3e-05,6.63674]
[1778791679648,44.9,81301.21,36.3,-0.04772,3e-05,6.64062]
[1778791685691,44.91,81301.43,36.3,-0.04773,3e-05,6.64214]
[1778791690726,44.92,81301.96,36.3,-0.04773,3e-05,6.64217]
[1778791696236,44.92,81314.45,36.3,-0.04734,3e-05,6.59893]
[1778791701803,44.93,81329.54,36.3,-0.04687,3e-05,6.54852]
[1778791706841,44.94,81326.17,36.3,-0.04701,3e-05,6.5632]
[1778791711877,44.94,81326.36,36.3,-0.047,3e-05,6.56158]
[1778791714871,44.94,81326.77,36.3,-0.047,3e-05,6.56112]
[1778791714898,44.95,81329.21,36.3,-0.04692,3e-05,6.55289]
[1778791715612,44.95,81329.21,36.3,-0.04692,3e-05,6.55289]
[1778791715905,44.95,81327.79,36.3,-0.04697,3e-05,6.55795]
[1778791721234,44.95,81320.83,36.3,-0.04721,3e-05,6.58479]
[1778791721335,44.95,81319.52,36.3,-0.04726,3e-05,6.5904]
[1778791722171,44.95,81319.52,36.3,-0.04726,3e-05,6.5904]
[1778791722250,44.95,81319.15,36.3,-0.04728,3e-05,6.59173]
[1778791727989,44.96,81314.75,36.3,-0.04744,3e-05,6.60959]
[1778791735038,44.96,81314.46,36.3,-0.04747,3e-05,6.61354]
[1778791738486,44.97,81326.65,36.3,-0.04709,3e-05,6.57105]
[1778791738494,44.97,81326.65,36.3,-0.04709,3e-05,6.57105]
[1778791741890,44.97,81330.81,36.3,-0.04696,3e-05,6.5576]
[1778791742087,44.97,81330.2,36.3,-0.04699,3e-05,6.56027]
[1778791742463,44.97,81330.2,36.3,-0.04699,3e-05,6.56027]
[1778791746023,44.97,81333.4,36.3,-0.04688,3e-05,6.54874]
[1778791746115,44.97,81331.55,36.3,-0.04694,3e-05,6.55533]
[1778791752157,44.98,81331.76,36.3,-0.04696,3e-05,6.55752]
[1778791756714,44.98,81331.97,36.3,-0.04697,3e-05,6.55873]
[1778791756722,44.98,81331.97,36.3,-0.04697,3e-05,6.55873]
[1778791757192,44.99,81336.77,36.3,-0.04682,3e-05,6.54208]
[1778791759206,44.99,81339.74,36.3,-0.04672,3e-05,6.53144]
[1778791760477,44.99,81339.74,36.3,-0.04672,3e-05,6.53144]
[1778791761220,44.99,81338.89,36.3,-0.04675,3e-05,6.53448]
[1778791763612,44.99,81338.85,36.3,-0.04676,3e-05,6.53566]
[1778791768735,44.99,81339.34,36.3,-0.04677,3e-05,6.5365]
[1778791769276,45.0,81338.66,36.3,-0.04679,3e-05,6.53943]
[1778791774065,45.0,81339.43,36.3,-0.04675,3e-05,6.53319]
[1778791774430,45.0,81339.43,36.3,-0.04675,3e-05,6.53319]
[1778791784382,45.0,81340.71,36.3,-0.0467,3e-05,6.52838]
[1778791790425,45.0,81340.82,36.3,-0.0467,3e-05,6.5279]
[1778791794564,45.0,81340.81,36.3,-0.0467,3e-05,6.5279]
[1778791800497,44.99,81340.75,36.3,-0.0467,3e-05,6.52799]
[1778791801774,44.99,81346.25,36.3,-0.04652,3e-05,6.5084]
[1778791802511,45.0,81348.41,36.3,-0.04646,3e-05,6.50127]
[1778791807546,45.0,81355.75,36.3,-0.04624,3e-05,6.47814]
[1778791812582,45.01,81356.42,36.3,-0.04625,3e-05,6.4787]
[1778791818133,45.02,81356.5,36.3,-0.04627,3e-05,6.48077]
[1778791818288,45.02,81356.5,36.3,-0.04627,3e-05,6.48077]
[1778791818290,45.02,81356.5,36.3,-0.04627,3e-05,6.48077]
[1778791818542,45.02,81356.5,36.3,-0.04627,3e-05,6.48136]
[1778791823659,45.02,81356.24,36.3,-0.04629,3e-05,6.48314]
[1778791825408,45.02,81356.24,36.3,-0.04629,3e-05,6.48314]
[1778791827741,45.02,81364.41,36.3,-0.04603,3e-05,6.45446]
[1778791831688,45.02,81363.44,36.3,-0.04606,3e-05,6.45826]
[1778791834217,45.02,81375.23,36.3,-0.04567,3e-05,6.41345]
[1778791834317,45.02,81376.31,36.3,-0.04563,3e-05,6.40981]
[1778791839771,45.02,81376.23,36.3,-0.04562,3e-05,6.40838]
[1778791840985,45.02,81376.23,36.3,-0.04562,3e-05,6.40838]
[1778791847827,45.01,81374.29,36.3,-0.04566,3e-05,6.41293]
[1778791852862,45.01,81375.62,36.3,-0.04561,3e-05,6.40683]
[1778791853681,45.01,81375.62,36.3,-0.04561,3e-05,6.40683]
[1778791853869,45.01,81370.79,36.3,-0.04576,3e-05,6.42355]
[1778791854609,45.01,81370.79,36.3,-0.04576,3e-05,6.42355]
[1778791854876,45.01,81368.45,36.3,-0.04583,3e-05,6.43194]
[1778791859698,45.01,81366.76,36.3,-0.04588,3e-05,6.43659]
[1778791861512,45.0,81367.53,36.3,-0.04585,3e-05,6.43355]
[1778791861605,45.0,81366.36,36.3,-0.04588,3e-05,6.43702]
[1778791866962,45.0,81366.68,36.3,-0.04588,3e-05,6.43652]
[1778791871607,45.01,81370.74,36.3,-0.04575,3e-05,6.42267]
[1778791872000,45.01,81373.12,36.3,-0.04568,3e-05,6.41444]
[1778791873344,45.01,81373.12,36.3,-0.04568,3e-05,6.41444]
[1778791874207,45.01,81372.66,36.3,-0.04569,3e-05,6.41588]
[1778791875642,45.01,81372.66,36.3,-0.04569,3e-05,6.41569]
[1778791881065,45.0,81378.24,36.3,-0.04549,3e-05,6.39429]
[1778791881610,45.0,81378.24,36.3,-0.04549,3e-05,6.39429]
[1778791889121,44.99,81378.02,36.3,-0.04548,3e-05,6.39277]
[1778791894428,44.99,81378.11,36.3,-0.04544,3e-05,6.38788]
[1778791899487,44.99,81377.42,36.3,-0.04545,3e-05,6.38888]
[1778791900539,44.99,81377.52,36.3,-0.04545,3e-05,6.38824]
[1778791901294,44.99,81388.7,36.3,-0.04509,3e-05,6.34876]
[1778791901579,44.99,81388.7,36.3,-0.04509,3e-05,6.34876]
[1778791901299,44.99,81409.36,36.3,-0.04444,3e-05,6.27654]
[1778791901785,44.99,81409.36,36.3,-0.04444,3e-05,6.27654]
[1778791901786,44.99,81409.36,36.3,-0.04444,3e-05,6.27654]
[1778791907248,44.99,81412.81,36.3,-0.04433,3e-05,6.26421]
[1778791912283,44.98,81414.32,36.3,-0.04428,3e-05,6.25869]
[1778791917318,44.98,81413.92,36.3,-0.04429,3e-05,6.2599]
[1778791922353,44.98,81414.68,36.3,-0.04427,3e-05,6.25709]
[1778791927388,44.98,81424.51,36.3,-0.04396,3e-05,6.22295]
[1778791932431,44.98,81432.53,36.3,-0.04372,3e-05,6.19548]
[1778791937466,44.99,81442.33,36.3,-0.04342,3e-05,6.16231]
[1778791943508,44.99,81441.62,36.3,-0.04345,3e-05,6.16554]
[1778791948543,44.99,81441.47,36.3,-0.04347,3e-05,6.16808]
[1778791953578,45.01,81443.15,36.3,-0.04345,3e-05,6.16558]
[1778791958613,45.01,81447.19,36.3,-0.04335,3e-05,6.15379]
[1778791963648,45.03,81446.89,36.3,-0.04341,3e-05,6.16077]
[1778791968683,45.03,81444.14,36.3,-0.0435,3e-05,6.17078]
[1778791973718,45.03,81443.43,36.3,-0.04353,3e-05,6.17379]
[1778791979761,45.03,81445.65,36.3,-0.04346,3e-05,6.1669]
[1778791984796,45.04,81459.01,36.3,-0.04306,3e-05,6.12192]
[1778791989831,45.04,81457.67,36.3,-0.04311,3e-05,6.12744]
[1778791994866,45.04,81458.72,36.3,-0.04309,3e-05,6.12475]
[1778792001915,45.04,81458.38,36.3,-0.04311,3e-05,6.12715]
[1778792006950,45.05,81461.72,36.3,-0.04302,3e-05,6.11661]
[1778792011987,45.05,81450.69,36.3,-0.04334,3e-05,6.15171]
[1778792017022,45.05,81451.18,36.3,-0.04333,3e-05,6.15063]
[1778792022057,45.05,81459.42,36.3,-0.04308,3e-05,6.12327]
[1778792027092,45.05,81459.16,36.3,-0.0431,3e-05,6.12503]
[1778792032127,45.06,81454.38,36.3,-0.04325,3e-05,6.14217]
[1778792037163,45.06,81442.89,36.3,-0.04361,3e-05,6.18207]
[1778792042197,45.06,81439.28,36.3,-0.04372,3e-05,6.19483]
[1778792047232,45.06,81438.09,36.3,-0.04376,3e-05,6.19924]
[1778792052267,45.06,81437.78,36.3,-0.04377,3e-05,6.20061]
[1778792057302,45.06,81436.5,36.3,-0.04381,3e-05,6.20528]
[1778792060323,45.06,81421.71,36.3,-0.04427,3e-05,6.25638]
[1778792061140,45.06,81421.71,36.3,-0.04427,3e-05,6.25638]
[1778792066904,45.06,81409.9,36.3,-0.04464,3e-05,6.297]
[1778792072408,45.06,81400.52,36.3,-0.0449,3e-05,6.32537]
[1778792077443,45.06,81400.74,36.3,-0.04489,3e-05,6.32389]
[1778792082479,45.05,81400.73,36.3,-0.04488,3e-05,6.32321]
[1778792087513,45.05,81396.66,36.3,-0.045,3e-05,6.33669]
[1778792093555,45.05,81393.77,36.3,-0.04509,3e-05,6.34575]
[1778792099597,45.05,81393.99,36.3,-0.04507,3e-05,6.34383]
[1778792100937,45.05,81387.5,36.3,-0.04527,3e-05,6.36632]
[1778792101651,45.05,81387.5,36.3,-0.04527,3e-05,6.36632]
[1778792107653,45.04,81382.47,36.3,-0.04542,3e-05,6.38264]
[1778792112688,45.04,81384.89,36.3,-0.04533,3e-05,6.37283]
[1778792117185,45.04,81381.54,36.3,-0.04543,3e-05,6.38351]
[1778792117515,45.04,81381.54,36.3,-0.04543,3e-05,6.38351]
[1778792123615,45.03,81381.19,36.3,-0.04543,3e-05,6.38363]
[1778792128801,45.03,81385.23,36.3,-0.04528,3e-05,6.36702]
[1778792134843,45.02,81384.43,36.3,-0.04527,3e-05,6.36484]
[1778792139878,45.02,81384.8,36.3,-0.04525,3e-05,6.36224]
[1778792144913,45.02,81386.63,36.3,-0.04518,3e-05,6.35458]
[1778792149949,45.01,81387.31,36.3,-0.04514,3e-05,6.35094]
[1778792154983,45.01,81386.1,36.3,-0.04517,3e-05,6.35393]
[1778792160020,45.01,81384.25,36.3,-0.04522,3e-05,6.35908]
[1778792165053,45.0,81384.92,36.3,-0.04518,3e-05,6.35543]
[1778792170088,45.0,81386.11,36.3,-0.04514,3e-05,6.34997]
[1778792171608,45.0,81386.11,36.3,-0.04514,3e-05,6.34997]
[1778792172559,45.0,81384.88,36.3,-0.04517,3e-05,6.35403]
[1778792179152,45.0,81384.8,36.3,-0.04516,3e-05,6.3524]
[1778792181304,45.0,81384.71,36.3,-0.04516,3e-05,6.35248]
[1778792182510,44.99,81384.14,36.3,-0.04518,3e-05,6.35424]
[1778792184510,44.99,81382.11,36.3,-0.04524,3e-05,6.36087]
[1778792185299,44.99,81392.39,36.3,-0.04491,3e-05,6.32468]
[1778792191236,44.99,81400.02,36.3,-0.04464,3e-05,6.29355]
[1778792196271,44.99,81400.58,36.3,-0.04461,3e-05,6.29097]
[1778792201306,44.99,81400.78,36.3,-0.0446,3e-05,6.2897]
[1778792203320,44.99,81385.19,36.3,-0.04509,3e-05,6.34379]
[1778792208355,44.98,81385.52,36.3,-0.04507,3e-05,6.34159]
[1778792213390,44.98,81385.91,36.3,-0.04505,3e-05,6.33927]
[1778792218425,44.98,81384.58,36.3,-0.04508,3e-05,6.343]
[1778792223510,44.98,81384.2,36.3,-0.04509,3e-05,6.3436]
[1778792229778,44.97,81377.64,36.3,-0.04529,3e-05,6.3653]
[1778792235548,44.97,81377.9,36.3,-0.04526,3e-05,6.36289]
[1778792241590,44.97,81377.88,36.3,-0.04525,3e-05,6.3617]
[1778792249646,44.96,81377.88,36.3,-0.04524,3e-05,6.36006]
[1778792255688,44.96,81372.1,36.3,-0.04539,3e-05,6.37563]
[1778792260723,44.96,81371.71,36.3,-0.04539,3e-05,6.37589]
[1778792265758,44.95,81370.7,36.3,-0.04541,3e-05,6.37828]
[1778792273814,44.95,81371.74,36.3,-0.04536,3e-05,6.37277]
[1778792278849,44.95,81371.44,36.3,-0.04536,3e-05,6.3727]
[1778792283081,44.94,81371.8,36.3,-0.04534,3e-05,6.37052]
[1778792288919,44.94,81376.75,36.3,-0.04517,3e-05,6.35185]
[1778792294961,44.94,81373.8,36.3,-0.04526,3e-05,6.36077]
[1778792301003,44.93,81373.09,36.3,-0.04527,3e-05,6.36194]
[1778792307047,44.93,81373.66,36.3,-0.04524,3e-05,6.35863]
[1778792316110,44.93,81375.1,36.3,-0.04515,3e-05,6.34826]
[1778792321145,44.92,81375.82,36.3,-0.04512,3e-05,6.34479]
[1778792326180,44.92,81375.23,36.3,-0.04513,3e-05,6.34591]
[1778792331215,44.92,81381.73,36.3,-0.04492,3e-05,6.32224]
[1778792336250,44.92,81384.67,36.3,-0.04482,3e-05,6.31125]
[1778792341303,44.92,81383.76,36.3,-0.04484,3e-05,6.31391]
[1778792342145,44.92,81384.93,36.3,-0.0448,3e-05,6.30969]
[1778792347327,44.91,81386.47,36.3,-0.04475,3e-05,6.30357]
[1778792352934,44.91,81386.54,36.3,-0.04474,3e-05,6.30292]
[1778792358405,44.91,81386.77,36.3,-0.04473,3e-05,6.30142]
[1778792363440,44.91,81387.46,36.3,-0.04471,3e-05,6.29858]
[1778792368475,44.91,81385.34,36.3,-0.04477,3e-05,6.30554]
[1778792373512,44.91,81376.73,36.3,-0.04501,3e-05,6.33174]
[1778792378548,44.91,81383.59,36.3,-0.04479,3e-05,6.30724]
[1778792384590,44.9,81385.24,36.3,-0.04474,3e-05,6.30106]
[1778792390632,44.9,81384.63,36.3,-0.04475,3e-05,6.30272]
[1778792396055,44.9,81386.3,36.3,-0.0447,3e-05,6.29654]
[1778792398690,44.9,81407.33,36.3,-0.04404,3e-05,6.22324]
[1778792401089,44.9,81408.91,36.3,-0.04399,3e-05,6.21782]
[1778792401291,44.9,81408.91,36.3,-0.04399,3e-05,6.21782]
[1778792401353,44.9,81408.91,36.3,-0.04399,3e-05,6.21782]
[1778792401441,44.9,81410.06,36.3,-0.04395,3e-05,6.21389]
[1778792402153,44.9,81445.63,36.3,-0.04286,3e-05,6.09174]
[1778792404750,44.9,81466.08,36.3,-0.04225,3e-05,6.02301]
[1778792409787,44.91,81470.66,36.3,-0.04213,3e-05,6.0095]
[1778792412461,44.91,81470.99,36.3,-0.04213,3e-05,6.00918]
[1778792417244,44.92,81467.86,36.3,-0.04224,3e-05,6.02171]
[1778792422878,44.92,81456.92,36.3,-0.04259,3e-05,6.06086]
[1778792427913,44.93,81456.59,36.3,-0.04261,3e-05,6.06353]
[1778792430792,44.93,81456.15,36.3,-0.04263,3e-05,6.06565]
[1778792435969,44.93,81446.88,36.3,-0.0429,3e-05,6.09578]
[1778792441004,44.94,81447.2,36.3,-0.04291,3e-05,6.09603]
[1778792443494,44.94,81446.87,36.3,-0.04292,3e-05,6.09742]
[1778792449060,44.94,81443.57,36.3,-0.04304,3e-05,6.11056]
[1778792454095,44.94,81433.36,36.3,-0.04336,3e-05,6.14678]
[1778792459130,44.95,81431.41,36.3,-0.04343,3e-05,6.15466]
[1778792466179,44.95,81432.0,36.3,-0.04342,3e-05,6.15406]
[1778792471214,44.95,81440.52,36.3,-0.04317,3e-05,6.12606]
[1778792473388,44.96,81439.73,36.3,-0.0432,3e-05,6.12929]
[1778792480277,44.96,81428.45,36.3,-0.04356,3e-05,6.16978]
[1778792485982,44.96,81414.91,36.3,-0.04399,3e-05,6.2171]
[1778792485986,44.96,81414.91,36.3,-0.04399,3e-05,6.2171]
[1778792491354,44.96,81404.44,36.3,-0.04429,3e-05,6.25056]
[1778792496072,44.96,81400.7,36.3,-0.04441,3e-05,6.26367]
[1778792496077,44.96,81400.7,36.3,-0.04441,3e-05,6.26367]
[1778792502431,44.96,81399.88,36.3,-0.04444,3e-05,6.26666]
[1778792504696,44.96,81399.72,36.3,-0.04444,3e-05,6.26722]
[1778792507471,44.96,81398.27,36.3,-0.04449,3e-05,6.27226]
[1778792514515,44.96,81393.77,36.3,-0.04463,3e-05,6.28772]
[1778792520350,44.96,81386.02,36.3,-0.04486,3e-05,6.31368]
[1778792525592,44.96,81385.38,36.3,-0.04488,3e-05,6.31536]
[1778792528154,44.96,81384.71,36.3,-0.0449,3e-05,6.3176]
[1778792530628,44.96,81370.18,36.3,-0.04535,3e-05,6.36793]
[1778792533357,44.96,81369.93,36.3,-0.04536,3e-05,6.36862]
[1778792538688,44.95,81370.54,36.3,-0.04533,3e-05,6.36517]
[1778792543729,44.95,81366.18,36.3,-0.04546,3e-05,6.37953]
[1778792548764,44.95,81359.25,36.3,-0.04567,3e-05,6.40283]
[1778792550052,44.95,81359.25,36.3,-0.04567,3e-05,6.40283]
[1778792553610,44.95,81359.39,36.3,-0.04563,3e-05,6.39794]
[1778792559841,44.94,81364.62,36.3,-0.04545,3e-05,6.37791]
[1778792562184,44.94,81365.2,36.3,-0.04543,3e-05,6.37568]
[1778792562198,44.94,81365.2,36.3,-0.04543,3e-05,6.37568]
[1778792562558,44.94,81373.8,36.3,-0.04516,3e-05,6.34516]
[1778792564221,44.94,81374.39,36.3,-0.04514,3e-05,6.3431]
[1778792564538,44.94,81376.23,36.3,-0.04508,3e-05,6.33639]
[1778792568262,44.94,81377.06,36.3,-0.04505,3e-05,6.33322]
[1778792570059,44.94,81377.84,36.3,-0.04502,3e-05,6.33023]
[1778792571032,44.94,81377.84,36.3,-0.04502,3e-05,6.3301]
[1778792572048,44.94,81377.84,36.3,-0.04502,3e-05,6.32998]
[1778792575601,44.94,81378.59,36.3,-0.045,3e-05,6.32722]
[1778792580990,44.94,81378.42,36.3,-0.04499,3e-05,6.32671]
[1778792592067,44.93,81378.69,36.3,-0.04497,3e-05,6.32448]
[1778792592645,44.93,81378.69,36.3,-0.04497,3e-05,6.32448]
[1778792597654,44.93,81384.4,36.3,-0.04479,3e-05,6.30388]
[1778792603144,44.93,81397.04,36.3,-0.04438,3e-05,6.25831]
[1778792603639,44.93,81397.04,36.3,-0.04438,3e-05,6.25831]
[1778792603752,44.93,81397.04,36.3,-0.04438,3e-05,6.25831]
[1778792607049,44.93,81395.46,36.3,-0.04442,3e-05,6.26376]
[1778792608808,44.93,81393.58,36.3,-0.04448,3e-05,6.27026]
[1778792608943,44.93,81393.58,36.3,-0.04448,3e-05,6.27026]
[1778792610505,44.93,81385.7,36.3,-0.04473,3e-05,6.29765]
[1778792614746,44.93,81384.13,36.3,-0.04475,3e-05,6.29947]
[1778792620263,44.92,81383.54,36.3,-0.04477,3e-05,6.30114]
[1778792625298,44.92,81383.75,36.3,-0.04476,3e-05,6.30002]
[1778792630333,44.92,81384.04,36.3,-0.04475,3e-05,6.2987]
[1778792631785,44.92,81384.04,36.3,-0.04475,3e-05,6.2987]
[1778792637382,44.92,81383.3,36.3,-0.04477,3e-05,6.30085]
[1778792644431,44.92,81383.81,36.3,-0.04475,3e-05,6.29855]
[1778792648826,44.92,81383.81,36.3,-0.04475,3e-05,6.29855]
[1778792656516,44.92,81383.66,36.3,-0.04474,3e-05,6.29799]
[1778792661551,44.91,81383.64,36.3,-0.04473,3e-05,6.29649]
[1778792665829,44.91,81383.64,36.3,-0.04473,3e-05,6.29649]
[1778792677663,44.91,81383.64,36.3,-0.04469,3e-05,6.29121]
[1778792680546,44.91,81383.64,36.3,-0.04469,3e-05,6.29121]
[1778792680559,44.91,81383.64,36.3,-0.04469,3e-05,6.29121]
[1778792680825,44.91,81383.64,36.3,-0.04469,3e-05,6.29121]
[1778792684058,44.91,81362.27,36.3,-0.04536,3e-05,6.36537]
[1778792685187,44.91,81362.27,36.3,-0.04536,3e-05,6.36516]
[1778792687198,44.91,81363.88,36.3,-0.0453,3e-05,6.35909]
[1778792691373,44.9,81361.81,36.3,-0.04536,3e-05,6.36557]
[1778792698810,44.9,81361.7,36.3,-0.04535,3e-05,6.36425]
[1778792700824,44.9,81375.87,36.3,-0.0449,3e-05,6.3143]
[1778792702140,44.9,81375.87,36.3,-0.0449,3e-05,6.3143]
[1778792702162,44.9,81375.87,36.3,-0.0449,3e-05,6.3143]
[1778792702245,44.9,81433.61,36.3,-0.04311,3e-05,6.1144]
[1778792703645,44.9,81433.99,36.3,-0.04311,3e-05,6.11543]
[1778792708535,44.92,81433.17,36.3,-0.04318,3e-05,6.12303]
[1778792716502,44.93,81428.79,36.3,-0.04335,3e-05,6.14205]
[1778792716567,44.93,81428.94,36.3,-0.04335,3e-05,6.14161]
[1778792719476,44.93,81428.02,36.3,-0.04338,3e-05,6.14489]
[1778792720968,44.93,81373.95,36.3,-0.04506,3e-05,6.33249]
[1778792721873,44.93,81373.95,36.3,-0.04506,3e-05,6.33249]
[1778792727010,44.91,81380.84,36.3,-0.04478,3e-05,6.30176]
[1778792739098,44.9,81379.49,36.3,-0.04478,3e-05,6.30074]
[1778792745140,44.9,81380.2,36.3,-0.04475,3e-05,6.2972]
[1778792750175,44.9,81379.46,36.3,-0.04477,3e-05,6.29895]
[1778792752355,44.9,81379.46,36.3,-0.04477,3e-05,6.29895]
[1778792753084,44.9,81379.5,36.3,-0.04476,3e-05,6.29848]
[1778792756155,44.9,81379.5,36.3,-0.04476,3e-05,6.29831]
[1778792758232,44.9,81407.45,36.3,-0.04389,3e-05,6.20133]
[1778792762299,44.9,81408.81,36.3,-0.04386,3e-05,6.19744]
[1778792768302,44.9,81408.32,36.3,-0.04388,3e-05,6.20051]
[1778792775351,44.91,81409.43,36.3,-0.04385,3e-05,6.19704]
[1778792781393,44.91,81409.73,36.3,-0.04385,3e-05,6.19638]
[1778792786573,44.91,81410.21,36.3,-0.04383,3e-05,6.19504]
[1778792791337,44.91,81419.81,36.3,-0.04356,3e-05,6.16421]
[1778792796499,44.92,81420.27,36.3,-0.04353,3e-05,6.16057]
[1778792799076,44.92,81420.19,36.3,-0.04354,3e-05,6.16117]
[1778792804557,44.92,81419.67,36.3,-0.04356,3e-05,6.16395]
[1778792809592,44.92,81419.52,36.3,-0.04357,3e-05,6.16532]
[1778792814627,44.92,81418.9,36.3,-0.0436,3e-05,6.16833]
[1778792819663,44.93,81420.56,36.3,-0.04356,3e-05,6.1635]
[1778792824697,44.93,81419.92,36.3,-0.04359,3e-05,6.16664]
[1778792829732,44.93,81412.69,36.3,-0.04382,3e-05,6.19239]
[1778792834767,44.93,81410.77,36.3,-0.04388,3e-05,6.19973]
[1778792843831,44.94,81410.51,36.3,-0.0439,3e-05,6.20185]
[1778792848867,44.94,81402.27,36.3,-0.04416,3e-05,6.23095]
[1778792854082,44.94,81403.58,36.3,-0.0441,3e-05,6.22337]
[1778792859944,44.94,81403.02,36.3,-0.04413,3e-05,6.22592]
[1778792864979,44.94,81392.69,36.3,-0.04445,3e-05,6.26205]
[1778792870014,44.94,81378.1,36.3,-0.04491,3e-05,6.31285]
[1778792876057,44.94,81375.71,36.3,-0.04498,3e-05,6.32063]
[1778792882100,44.94,81384.52,36.3,-0.0447,3e-05,6.2893]
[1778792887135,44.94,81386.99,36.3,-0.04462,3e-05,6.28045]
[1778792892171,44.94,81387.04,36.3,-0.04461,3e-05,6.28005]
[1778792897205,44.94,81382.85,36.3,-0.04474,3e-05,6.29439]
[1778792902240,44.93,81382.51,36.3,-0.04475,3e-05,6.29517]
[1778792907275,44.93,81382.81,36.3,-0.04474,3e-05,6.29367]
[1778792914324,44.93,81382.42,36.3,-0.04472,3e-05,6.29103]
[1778792919359,44.93,81386.17,36.3,-0.0446,3e-05,6.27764]
[1778792924394,44.93,81394.91,36.3,-0.04433,3e-05,6.24718]
[1778792929431,44.93,81396.79,36.3,-0.04427,3e-05,6.24072]
[1778792934466,44.93,81396.79,36.3,-0.04427,3e-05,6.24082]
[1778792939501,44.93,81396.01,36.3,-0.04429,3e-05,6.24366]
[1778792944536,44.93,81395.76,36.3,-0.0443,3e-05,6.24468]
[1778792949571,44.93,81395.86,36.3,-0.0443,3e-05,6.24451]
[1778792954606,44.93,81395.83,36.3,-0.0443,3e-05,6.24482]
[1778792959641,44.93,81396.77,36.3,-0.04428,3e-05,6.24183]
[1778792965683,44.93,81396.77,36.3,-0.04428,3e-05,6.24215]
[1778792970720,44.94,81395.96,36.3,-0.04431,3e-05,6.24523]
[1778792975755,44.94,81402.45,36.3,-0.04409,3e-05,6.21965]
[1778792980790,44.94,81400.39,36.3,-0.04415,3e-05,6.22728]
[1778792985825,44.94,81399.24,36.3,-0.04419,3e-05,6.23166]
[1778792990862,44.94,81400.75,36.3,-0.04415,3e-05,6.22686]
[1778792995897,44.94,81400.75,36.3,-0.04415,3e-05,6.22735]
[1778793001939,44.94,81401.43,36.3,-0.04414,3e-05,6.22554]
[1778793006974,44.94,81401.73,36.3,-0.04413,3e-05,6.22496]
[1778793012011,44.94,81401.69,36.3,-0.04414,3e-05,6.22554]
[1778793021040,44.95,81401.5,36.3,-0.04415,3e-05,6.22654]
[1778793027114,44.95,81401.34,36.3,-0.04416,3e-05,6.22799]
[1778793028947,44.95,81401.05,36.3,-0.04417,3e-05,6.22908]
[1778793041212,44.95,81401.34,36.3,-0.04415,3e-05,6.22576]
[1778793048264,44.95,81401.36,36.3,-0.04415,3e-05,6.22614]
[1778793053299,44.95,81401.51,36.3,-0.04415,3e-05,6.22589]
[1778793060348,44.95,81401.49,36.3,-0.04415,3e-05,6.22633]
[1778793065387,44.95,81399.47,36.3,-0.04422,3e-05,6.23363]
[1778793070422,44.95,81397.82,36.3,-0.04427,3e-05,6.23966]
[1778793077470,44.96,81398.48,36.3,-0.04426,3e-05,6.23781]
[1778793088547,44.96,81397.78,36.3,-0.04428,3e-05,6.24097]
[1778793093582,44.96,81383.57,36.3,-0.04471,3e-05,6.28727]
[1778793096273,44.96,81383.42,36.3,-0.04471,3e-05,6.28779]
[1778793099488,44.96,81382.39,36.3,-0.04475,3e-05,6.29136]
[1778793100830,44.96,81374.03,36.3,-0.04501,3e-05,6.32055]
[1778793107702,44.96,81374.55,36.3,-0.04499,3e-05,6.31826]
[1778793112741,44.96,81373.77,36.3,-0.04501,3e-05,6.32062]
[1778793116905,44.96,81372.68,36.3,-0.04504,3e-05,6.32418]
[1778793122811,44.95,81373.33,36.3,-0.04502,3e-05,6.32123]
[1778793127846,44.95,81372.81,36.3,-0.04503,3e-05,6.32262]
[1778793132881,44.95,81373.5,36.3,-0.045,3e-05,6.31974]
[1778793138923,44.95,81373.25,36.3,-0.04501,3e-05,6.32001]
[1778793143967,44.95,81373.02,36.3,-0.04501,3e-05,6.32028]
[1778793149002,44.95,81377.91,36.3,-0.04485,3e-05,6.30268]
[1778793154038,44.95,81363.55,36.3,-0.04528,3e-05,6.34897]
[1778793160562,44.95,81364.3,36.3,-0.04525,3e-05,6.346]
[1778793163129,44.94,81357.92,36.3,-0.04544,3e-05,6.36738]
[1778793169145,44.94,81357.72,36.3,-0.04544,3e-05,6.36677]
[1778793174180,44.94,81360.42,36.3,-0.04535,3e-05,6.35642]
[1778793180222,44.93,81360.04,36.3,-0.04535,3e-05,6.35676]
[1778793185257,44.93,81360.21,36.3,-0.04534,3e-05,6.35534]
[1778793190292,44.93,81366.39,36.3,-0.04513,3e-05,6.33287]
[1778793194676,44.93,81368.93,36.3,-0.04505,3e-05,6.32362]
[1778793196068,44.93,81369.35,36.3,-0.04503,3e-05,6.32192]
[1778793201370,44.93,81375.87,36.3,-0.04482,3e-05,6.29865]
[1778793206405,44.93,81370.35,36.3,-0.04499,3e-05,6.31753]
[1778793211441,44.93,81371.59,36.3,-0.04493,3e-05,6.30931]
[1778793216476,44.92,81371.47,36.3,-0.04493,3e-05,6.30931]
[1778793221556,44.92,81371.85,36.3,-0.04491,3e-05,6.30766]
[1778793223640,44.92,81371.32,36.3,-0.04493,3e-05,6.30936]
[1778793224293,44.92,81371.76,36.3,-0.04492,3e-05,6.30775]
[1778793225245,44.92,81371.64,36.3,-0.04492,3e-05,6.30809]
[1778793225582,44.92,81371.64,36.3,-0.04492,3e-05,6.30809]
[1778793228080,44.92,81370.18,36.3,-0.04496,3e-05,6.31304]
[1778793228635,44.92,81364.2,36.3,-0.04515,3e-05,6.3339]
[1778793229131,44.92,81362.73,36.3,-0.0452,3e-05,6.33894]
[1778793229912,44.92,81362.73,36.3,-0.0452,3e-05,6.33894]
[1778793238803,44.92,81352.5,36.3,-0.04551,3e-05,6.3733]
[1778793244676,44.91,81345.45,36.3,-0.04572,3e-05,6.39653]
[1778793250717,44.91,81345.19,36.3,-0.04571,3e-05,6.39586]
[1778793255752,44.91,81339.49,36.3,-0.04589,3e-05,6.41457]
[1778793260787,44.9,81339.71,36.3,-0.04587,3e-05,6.41231]
[1778793264584,44.9,81339.37,36.3,-0.04587,3e-05,6.41262]
[1778793269852,44.9,81333.55,36.3,-0.04604,3e-05,6.43135]
[1778793274596,44.89,81333.61,36.3,-0.046,3e-05,6.42641]
[1778793279922,44.89,81331.61,36.3,-0.04605,3e-05,6.43159]
[1778793281688,44.89,81330.84,36.3,-0.04607,3e-05,6.43401]
[1778793286974,44.88,81325.47,36.3,-0.04623,3e-05,6.45105]
[1778793288828,44.88,81326.0,36.3,-0.04621,3e-05,6.44881]
[1778793294024,44.88,81334.19,36.3,-0.04593,3e-05,6.41773]
[1778793294546,44.88,81334.19,36.3,-0.04593,3e-05,6.41773]
[1778793300066,44.87,81334.75,36.3,-0.04589,3e-05,6.41371]
[1778793306108,44.87,81333.36,36.3,-0.04592,3e-05,6.41683]
[1778793311143,44.86,81333.65,36.3,-0.0459,3e-05,6.41432]
[1778793316178,44.86,81331.38,36.3,-0.04596,3e-05,6.42088]
[1778793321213,44.86,81340.48,36.3,-0.04565,3e-05,6.38731]
[1778793326248,44.85,81340.19,36.3,-0.04565,3e-05,6.38706]
[1778793331283,44.85,81337.39,36.3,-0.0457,3e-05,6.39216]
[1778793336318,44.85,81332.45,36.3,-0.04585,3e-05,6.40824]
[1778793341353,44.84,81332.99,36.3,-0.04582,3e-05,6.40488]
[1778793347053,44.84,81343.61,36.3,-0.04547,3e-05,6.36631]
[1778793352430,44.83,81350.95,36.3,-0.04522,3e-05,6.33895]
[1778793357465,44.83,81352.13,36.3,-0.04518,3e-05,6.33389]
[1778793362500,44.83,81349.72,36.3,-0.04525,3e-05,6.34154]
[1778793364526,44.83,81349.87,36.3,-0.04524,3e-05,6.34085]
[1778793371563,44.83,81347.46,36.3,-0.0453,3e-05,6.34795]
[1778793376598,44.82,81347.56,36.3,-0.04529,3e-05,6.34678]
[1778793381633,44.82,81350.6,36.3,-0.04519,3e-05,6.33531]
[1778793386668,44.82,81350.89,36.3,-0.04517,3e-05,6.33362]
[1778793391703,44.82,81345.42,36.3,-0.04532,3e-05,6.34877]
[1778793393607,44.82,81341.19,36.3,-0.04545,3e-05,6.36351]
[1778793393906,44.82,81341.19,36.3,-0.04545,3e-05,6.36351]
[1778793394605,44.82,81341.24,36.3,-0.04545,3e-05,6.36315]
[1778793399759,44.82,81330.29,36.3,-0.04579,3e-05,6.40057]
[1778793404794,44.81,81330.29,36.3,-0.04578,3e-05,6.39925]
[1778793409829,44.81,81326.51,36.3,-0.04589,3e-05,6.41126]
[1778793414864,44.8,81323.49,36.3,-0.04597,3e-05,6.42046]
[1778793419899,44.8,81320.71,36.3,-0.04605,3e-05,6.42874]
[1778793424934,44.8,81322.11,36.3,-0.04599,3e-05,6.42222]
[1778793429969,44.79,81317.44,36.3,-0.04613,3e-05,6.43722]
[1778793435007,44.79,81317.77,36.3,-0.0461,3e-05,6.43444]
[1778793440039,44.78,81318.57,36.3,-0.04606,3e-05,6.43004]
[1778793445074,44.78,81316.06,36.3,-0.04613,3e-05,6.43745]
[1778793450109,44.78,81306.95,36.3,-0.04641,3e-05,6.46841]
[1778793455144,44.77,81307.77,36.3,-0.04635,3e-05,6.46036]
[1778793460179,44.77,81301.83,36.3,-0.04653,3e-05,6.4799]
[1778793465214,44.76,81288.89,36.3,-0.04694,3e-05,6.52435]
[1778793470249,44.76,81282.73,36.3,-0.04712,3e-05,6.5443]
[1778793475284,44.75,81276.75,36.3,-0.04729,3e-05,6.56306]
[1778793480319,44.75,81281.36,36.3,-0.04712,3e-05,6.54419]
[1778793485354,44.74,81279.67,36.3,-0.04715,3e-05,6.54807]
[1778793490389,44.74,81276.03,36.3,-0.04725,3e-05,6.55889]
[1778793496431,44.73,81275.16,36.3,-0.04726,3e-05,6.55931]
[1778793501466,44.72,81261.61,36.3,-0.04769,3e-05,6.60597]
[1778793506501,44.72,81261.61,36.3,-0.04767,3e-05,6.60336]
[1778793507384,44.72,81261.61,36.3,-0.04767,3e-05,6.60336]
[1778793512543,44.71,81261.2,36.3,-0.04763,3e-05,6.59829]
[1778793517578,44.7,81261.37,36.3,-0.0476,3e-05,6.59522]
[1778793522613,44.7,81263.91,36.3,-0.04749,3e-05,6.58369]
[1778793527650,44.69,81269.03,36.3,-0.04731,3e-05,6.56303]
[1778793531250,44.69,81268.76,36.3,-0.04731,3e-05,6.56317]
[1778793532572,44.69,81267.38,36.3,-0.04735,3e-05,6.56732]
[1778793537720,44.68,81268.28,36.3,-0.0473,3e-05,6.56197]
[1778793543762,44.68,81268.4,36.3,-0.04727,3e-05,6.55907]
[1778793545734,44.67,81268.5,36.3,-0.04726,3e-05,6.5583]
[1778793550811,44.67,81268.49,36.3,-0.04724,3e-05,6.55591]
[1778793554554,44.67,81268.77,36.3,-0.04722,3e-05,6.5537]
[1778793560303,44.66,81265.75,36.3,-0.0473,3e-05,6.56256]
[1778793560319,44.66,81265.75,36.3,-0.0473,3e-05,6.56256]
[1778793561888,44.66,81282.24,36.3,-0.04675,3e-05,6.50205]
[1778793566573,44.65,81281.62,36.3,-0.04676,3e-05,6.50301]
[1778793572280,44.65,81281.55,36.3,-0.04675,3e-05,6.50167]
[1778793578000,44.64,81281.51,36.3,-0.0467,3e-05,6.49613]
[1778793583036,44.64,81284.39,36.3,-0.0466,3e-05,6.48427]
[1778793588151,44.64,81285.0,36.3,-0.04656,3e-05,6.48088]
[1778793594113,44.63,81285.35,36.3,-0.04654,3e-05,6.47757]
[1778793596059,44.63,81285.2,36.3,-0.04654,3e-05,6.47782]
[1778793601162,44.63,81284.66,36.3,-0.04654,3e-05,6.47801]
[1778793604632,44.63,81284.67,36.3,-0.04654,3e-05,6.47768]
[1778793604648,44.63,81284.67,36.3,-0.04654,3e-05,6.47768]
[1778793611232,44.63,81285.31,36.3,-0.04651,3e-05,6.47514]
[1778793614592,44.63,81278.46,36.3,-0.04674,3e-05,6.50005]
[1778793620303,44.62,81270.41,36.3,-0.04699,3e-05,6.52744]
[1778793622008,44.62,81268.93,36.3,-0.04704,3e-05,6.53242]
[1778793625863,44.62,81267.18,36.3,-0.04708,3e-05,6.53729]
[1778793625936,44.62,81267.18,36.3,-0.04708,3e-05,6.53693]
[1778793631380,44.62,81266.81,36.3,-0.04707,3e-05,6.53528]
[1778793634036,44.62,81267.13,36.3,-0.04707,3e-05,6.53431]
[1778793634040,44.62,81267.13,36.3,-0.04707,3e-05,6.53431]
[1778793634401,44.62,81268.37,36.3,-0.04703,3e-05,6.52994]
[1778793635491,44.62,81268.37,36.3,-0.04703,3e-05,6.52994]
[1778793641091,44.62,81280.74,36.3,-0.0466,3e-05,6.48374]
[1778793644653,44.61,81280.54,36.3,-0.0466,3e-05,6.48325]
[1778793650514,44.61,81287.47,36.3,-0.04635,3e-05,6.45665]
[1778793656092,44.61,81290.89,36.3,-0.04623,3e-05,6.44333]
[1778793659305,44.6,81291.5,36.3,-0.04621,3e-05,6.44039]
[1778793659940,44.6,81293.43,36.3,-0.04614,3e-05,6.43325]
[1778793665619,44.6,81303.14,36.3,-0.04581,3e-05,6.3973]
[1778793671662,44.6,81302.4,36.3,-0.04583,3e-05,6.39885]
[1778793676697,44.59,81302.41,36.3,-0.04582,3e-05,6.39792]
[1778793681733,44.59,81302.4,36.3,-0.04581,3e-05,6.39711]
[1778793686864,44.59,81302.8,36.3,-0.04579,3e-05,6.39506]
[1778793690331,44.59,81302.7,36.3,-0.0458,3e-05,6.39527]
[1778793690617,44.59,81302.65,36.3,-0.04579,3e-05,6.39501]
[1778793690796,44.59,81314.93,36.3,-0.0454,3e-05,6.35126]
[1778793695831,44.59,81321.35,36.3,-0.04519,3e-05,6.32721]
[1778793696815,44.59,81321.35,36.3,-0.04519,3e-05,6.32721]
[1778793698696,44.6,81321.64,36.3,-0.04518,3e-05,6.32704]
[1778793698747,44.6,81321.64,36.3,-0.04519,3e-05,6.32746]
[1778793701092,44.6,81321.64,36.3,-0.04519,3e-05,6.32746]
[1778793705618,44.6,81321.97,36.3,-0.04518,3e-05,6.32686]
[1778793710936,44.6,81334.16,36.3,-0.04479,3e-05,6.28391]
[1778793716978,44.6,81334.12,36.3,-0.0448,3e-05,6.28424]
[1778793722013,44.6,81334.1,36.3,-0.0448,3e-05,6.28446]
[1778793730069,44.6,81334.22,36.3,-0.0448,3e-05,6.28427]
[1778793735105,44.6,81334.13,36.3,-0.0448,3e-05,6.28474]
[1778793743160,44.6,81334.25,36.3,-0.0448,3e-05,6.28456]
[1778793746257,44.6,81334.92,36.3,-0.04478,3e-05,6.28226]
[1778793749897,44.6,81337.06,36.3,-0.04471,3e-05,6.27491]
[1778793750990,44.6,81337.9,36.3,-0.04469,3e-05,6.27201]
[1778793751915,44.6,81338.24,36.3,-0.04465,3e-05,6.26745]
[1778793758265,44.6,81352.3,36.3,-0.04421,3e-05,6.21871]
[1778793763301,44.61,81355.62,36.3,-0.04411,3e-05,6.20779]
[1778793768336,44.61,81356.93,36.3,-0.04408,3e-05,6.2039]
[1778793773371,44.61,81356.0,36.3,-0.04411,3e-05,6.2078]
[1778793777198,44.61,81356.0,36.3,-0.04411,3e-05,6.2078]
[1778793782434,44.61,81354.68,36.3,-0.04417,3e-05,6.21354]
[1778793783421,44.61,81354.68,36.3,-0.04417,3e-05,6.21354]
[1778793784448,44.61,81335.88,36.3,-0.04476,3e-05,6.27963]
[1778793784834,44.61,81335.88,36.3,-0.04476,3e-05,6.27963]
[1778793786030,44.61,81332.29,36.3,-0.04488,3e-05,6.29236]
[1778793791497,44.61,81332.81,36.3,-0.04486,3e-05,6.2905]
[1778793796552,44.61,81332.54,36.3,-0.04487,3e-05,6.29144]
[1778793802574,44.61,81333.45,36.3,-0.04484,3e-05,6.28826]
[1778793807609,44.61,81332.97,36.3,-0.04486,3e-05,6.29]
[1778793812644,44.61,81333.94,36.3,-0.0448,3e-05,6.28325]
[1778793817679,44.61,81333.43,36.3,-0.04482,3e-05,6.28515]
[1778793823721,44.61,81333.32,36.3,-0.04482,3e-05,6.28561]
[1778793828756,44.61,81333.96,36.3,-0.0448,3e-05,6.28341]
[1778793833801,44.61,81334.65,36.3,-0.04478,3e-05,6.28102]
[1778793839833,44.61,81336.25,36.3,-0.04473,3e-05,6.27544]
[1778793844797,44.61,81336.42,36.3,-0.04473,3e-05,6.27487]
[1778793849903,44.61,81336.26,36.3,-0.04473,3e-05,6.2754]
[1778793851482,44.61,81336.26,36.3,-0.04473,3e-05,6.2754]
[1778793853086,44.61,81336.38,36.3,-0.04473,3e-05,6.27495]
[1778793858688,44.61,81337.24,36.3,-0.0447,3e-05,6.27187]
[1778793865009,44.61,81337.88,36.3,-0.04468,3e-05,6.26949]
[1778793870046,44.61,81342.47,36.3,-0.04453,3e-05,6.25336]
[1778793875081,44.61,81343.45,36.3,-0.04448,3e-05,6.24661]
[1778793879340,44.61,81345.36,36.3,-0.04442,3e-05,6.24]
[1778793880934,44.61,81342.44,36.3,-0.04451,3e-05,6.25031]
[1778793882594,44.61,81342.73,36.3,-0.0445,3e-05,6.24931]
[1778793883260,44.61,81339.03,36.3,-0.04462,3e-05,6.2623]
[1778793889179,44.61,81337.33,36.3,-0.04468,3e-05,6.26823]
[1778793894214,44.61,81336.89,36.3,-0.04469,3e-05,6.26976]
[1778793895412,44.61,81336.89,36.3,-0.04469,3e-05,6.26976]
[1778793901263,44.61,81336.79,36.3,-0.04469,3e-05,6.27014]
[1778793903525,44.61,81337.16,36.3,-0.04468,3e-05,6.26884]
[1778793909319,44.61,81345.11,36.3,-0.04443,3e-05,6.24129]
[1778793915361,44.61,81344.35,36.3,-0.04446,3e-05,6.2442]
[1778793920576,44.62,81345.41,36.3,-0.04443,3e-05,6.24063]
[1778793925547,44.62,81352.96,36.3,-0.04419,3e-05,6.21457]
[1778793928180,44.62,81343.78,36.3,-0.04448,3e-05,6.24688]
[1778793933487,44.62,81343.58,36.3,-0.04447,3e-05,6.24433]
[1778793934525,44.62,81343.58,36.3,-0.04447,3e-05,6.24433]
[1778793941544,44.62,81343.95,36.3,-0.04446,3e-05,6.24329]
[1778793947586,44.62,81340.88,36.3,-0.04456,3e-05,6.25425]
[1778793952622,44.62,81338.15,36.3,-0.04464,3e-05,6.2639]
[1778793959671,44.62,81330.27,36.3,-0.04489,3e-05,6.29145]
[1778793964706,44.62,81333.83,36.3,-0.04478,3e-05,6.2788]
[1778793969741,44.62,81333.66,36.3,-0.04479,3e-05,6.27941]
[1778793974776,44.62,81333.46,36.3,-0.04479,3e-05,6.28017]
[1778793979811,44.62,81333.64,36.3,-0.04479,3e-05,6.27961]
[1778793985855,44.62,81333.7,36.3,-0.04479,3e-05,6.27953]
[1778793991399,44.62,81334.14,36.3,-0.04477,3e-05,6.27808]
[1778793996932,44.62,81336.93,36.3,-0.04466,3e-05,6.26516]
[1778794001967,44.62,81336.72,36.3,-0.04467,3e-05,6.26613]
[1778794004603,44.62,81336.37,36.3,-0.04468,3e-05,6.2674]
[1778794005617,44.62,81336.86,36.3,-0.04467,3e-05,6.26576]
[1778794006650,44.62,81336.79,36.3,-0.04467,3e-05,6.26601]
[1778794010024,44.62,81350.38,36.3,-0.04425,3e-05,6.21873]
[1778794015059,44.62,81352.89,36.3,-0.04417,3e-05,6.21056]
[1778794020094,44.62,81352.68,36.3,-0.04418,3e-05,6.21184]
[1778794025130,44.63,81352.27,36.3,-0.0442,3e-05,6.21377]
[1778794030165,44.63,81352.76,36.3,-0.04419,3e-05,6.21249]
[1778794035200,44.63,81352.74,36.3,-0.04419,3e-05,6.21295]
[1778794040235,44.63,81352.82,36.3,-0.04419,3e-05,6.21299]
[1778794045270,44.63,81352.6,36.3,-0.0442,3e-05,6.21405]
[1778794050306,44.63,81356.49,36.3,-0.04408,3e-05,6.20079]
[1778794056056,44.63,81353.0,36.3,-0.04417,3e-05,6.20984]
[1778794058558,44.63,81372.01,36.3,-0.04358,3e-05,6.14403]
[1778794066808,44.64,81371.76,36.3,-0.0436,3e-05,6.14644]
[1778794072459,44.64,81374.61,36.3,-0.04353,3e-05,6.138]
[1778794077494,44.64,81375.72,36.3,-0.0435,3e-05,6.13532]
[1778794081864,44.64,81375.81,36.3,-0.0435,3e-05,6.13571]
[1778794087564,44.65,81379.1,36.3,-0.04342,3e-05,6.12606]
[1778794094613,44.65,81379.5,36.3,-0.04342,3e-05,6.12652]
[1778794099648,44.66,81382.44,36.3,-0.04334,3e-05,6.11779]
[1778794104683,44.66,81383.91,36.3,-0.04331,3e-05,6.11415]
[1778794109684,44.66,81386.4,36.3,-0.04324,3e-05,6.10672]
[1778794114759,44.67,81396.93,36.3,-0.04292,3e-05,6.06921]
[1778794115282,44.67,81396.93,36.3,-0.04292,3e-05,6.06921]
[1778794120801,44.67,81400.01,36.3,-0.04284,3e-05,6.06077]
[1778794125836,44.68,81402.36,36.3,-0.04278,3e-05,6.05454]
[1778794130871,44.68,81408.63,36.3,-0.04261,3e-05,6.03495]
[1778794135906,44.69,81417.23,36.3,-0.04237,3e-05,6.00768]
[1778794140941,44.69,81417.4,36.3,-0.04238,3e-05,6.00974]
[1778794143339,44.7,81420.93,36.3,-0.04228,3e-05,5.99815]
[1778794143979,44.7,81448.45,36.3,-0.04146,3e-05,5.90538]
[1778794149008,44.71,81452.31,36.3,-0.04137,3e-05,5.89595]
[1778794150396,44.71,81452.84,36.3,-0.04136,3e-05,5.89478]
[1778794153341,44.71,81453.23,36.3,-0.04137,3e-05,5.89531]
[1778794159078,44.72,81454.34,36.3,-0.04137,3e-05,5.89534]
[1778794164113,44.73,81455.77,36.3,-0.04135,3e-05,5.89375]
[1778794169148,44.74,81455.83,36.3,-0.04138,3e-05,5.89681]
[1778794173176,44.75,81438.2,36.3,-0.0419,3e-05,5.95547]
[1778794178211,44.75,81434.15,36.3,-0.04205,3e-05,5.97186]
[1778794183246,44.76,81422.83,36.3,-0.04241,3e-05,6.01277]
[1778794190295,44.77,81423.32,36.3,-0.04242,3e-05,6.01414]
[1778794196337,44.77,81420.76,36.3,-0.04252,3e-05,6.02526]
[1778794201372,44.78,81416.78,36.3,-0.04266,3e-05,6.04072]
[1778794210436,44.79,81415.0,36.3,-0.04274,3e-05,6.04991]
[1778794215471,44.79,81414.46,36.3,-0.04277,3e-05,6.05346]
[1778794221515,44.79,81414.02,36.3,-0.0428,3e-05,6.05696]
[1778794226549,44.8,81413.72,36.3,-0.04283,3e-05,6.05964]
[1778794231584,44.8,81413.65,36.3,-0.04282,3e-05,6.05815]
[1778794237626,44.81,81413.74,36.3,-0.04284,3e-05,6.05981]
[1778794242661,44.81,81414.55,36.3,-0.04283,3e-05,6.05869]
[1778794249711,44.82,81417.59,36.3,-0.04276,3e-05,6.05066]
[1778794254746,44.82,81417.98,36.3,-0.04276,3e-05,6.05103]
[1778794259781,44.83,81418.15,36.3,-0.04277,3e-05,6.05213]
[1778794265825,44.83,81418.65,36.3,-0.04277,3e-05,6.05241]
[1778794271867,44.84,81418.47,36.3,-0.04279,3e-05,6.05499]
[1778794273881,44.84,81434.44,36.3,-0.04231,3e-05,6.00132]
[1778794278916,44.84,81436.91,36.3,-0.04226,3e-05,5.99498]
[1778794283952,44.85,81436.82,36.3,-0.04228,3e-05,5.99737]
[1778794289995,44.86,81446.46,36.3,-0.04201,3e-05,5.96743]
[1778794295030,44.86,81450.29,36.3,-0.0419,3e-05,5.95361]
[1778794301072,44.87,81452.47,36.3,-0.04186,3e-05,5.94936]
[1778794306107,44.88,81431.29,36.3,-0.04252,3e-05,6.02375]
[1778794315170,44.89,81428.84,36.3,-0.04263,3e-05,6.03618]
[1778794327254,44.9,81436.73,36.3,-0.04243,3e-05,6.01401]
[1778794332289,44.91,81437.8,36.3,-0.04242,3e-05,6.01251]
[1778794337324,44.91,81437.3,36.3,-0.04245,3e-05,6.01627]
[1778794342359,44.92,81438.43,36.3,-0.04243,3e-05,6.01447]
[1778794347886,44.92,81438.36,36.3,-0.04245,3e-05,6.01631]
[1778794353436,44.93,81438.64,36.3,-0.04244,3e-05,6.01476]
[1778794358471,44.93,81442.77,36.3,-0.04234,3e-05,6.0027]
[1778794364513,44.94,81448.9,36.3,-0.04217,3e-05,5.98449]
[1778794370090,44.94,81449.85,36.3,-0.04216,3e-05,5.98299]
[1778794375590,44.95,81456.28,36.3,-0.04199,3e-05,5.96437]
[1778794380625,44.96,81457.45,36.3,-0.04198,3e-05,5.96272]
[1778794386667,44.96,81460.52,36.3,-0.04191,3e-05,5.95523]
[1778794391703,44.97,81462.89,36.3,-0.04186,3e-05,5.94967]
[1778794396738,44.98,81468.3,36.3,-0.04172,3e-05,5.934]
[1778794401773,44.98,81471.01,36.3,-0.04166,3e-05,5.9275]
[1778794406787,44.99,81470.71,36.3,-0.04169,3e-05,5.93063]
[1778794411882,45.0,81490.38,36.3,-0.04112,3e-05,5.86515]
[1778794414483,45.0,81492.23,36.3,-0.04107,3e-05,5.86027]
[1778794414903,45.0,81492.28,36.3,-0.04108,3e-05,5.86075]
[1778794415687,45.0,81492.28,36.3,-0.04108,3e-05,5.86075]
[1778794415758,45.0,81492.28,36.3,-0.04108,3e-05,5.86091]
[1778794420945,45.01,81494.72,36.3,-0.04104,3e-05,5.85601]
[1778794425980,45.02,81491.1,36.3,-0.04117,3e-05,5.87117]
[1778794431015,45.03,81487.41,36.3,-0.0413,3e-05,5.88644]
[1778794437059,45.04,81486.83,36.3,-0.04135,3e-05,5.89181]
[1778794442094,45.04,81473.19,36.3,-0.04178,3e-05,5.9402]
[1778794444416,45.05,81469.74,36.3,-0.04189,3e-05,5.95277]
[1778794450151,45.05,81470.03,36.3,-0.04191,3e-05,5.95464]
[1778794451060,45.05,81470.03,36.3,-0.04191,3e-05,5.95464]
[1778794456193,45.06,81468.11,36.3,-0.04199,3e-05,5.96394]
[1778794461228,45.07,81468.01,36.3,-0.04201,3e-05,5.96654]
[1778794465917,45.07,81468.13,36.3,-0.04202,3e-05,5.96791]
[1778794471298,45.08,81468.04,36.3,-0.04203,3e-05,5.96792]
[1778794476333,45.09,81468.34,36.3,-0.04204,3e-05,5.96907]
[1778794481368,45.09,81467.93,36.3,-0.04207,3e-05,5.97256]
[1778794486403,45.1,81464.67,36.3,-0.04219,3e-05,5.98558]
[1778794491438,45.1,81463.87,36.3,-0.04223,3e-05,5.9902]
[1778794494411,45.1,81463.87,36.3,-0.04223,3e-05,5.9902]
[1778794499495,45.11,81461.25,36.3,-0.04233,3e-05,6.00199]
[1778794504531,45.11,81460.05,36.3,-0.04238,3e-05,6.00783]
[1778794508797,45.12,81459.62,36.3,-0.04241,3e-05,6.01035]
[1778794514601,45.12,81459.12,36.3,-0.04244,3e-05,6.01454]
[1778794516598,45.12,81459.04,36.3,-0.04245,3e-05,6.01517]
[1778794521652,45.13,81444.3,36.3,-0.04291,3e-05,6.06706]
[1778794522808,45.13,81444.3,36.3,-0.04291,3e-05,6.06706]
[1778794522863,45.13,81444.3,36.3,-0.04291,3e-05,6.06706]
[1778794528703,45.13,81439.23,36.3,-0.04308,3e-05,6.0861]
[1778794533738,45.14,81435.39,36.3,-0.04319,3e-05,6.09703]
[1778794539781,45.14,81436.38,36.3,-0.04317,3e-05,6.09502]
[1778794544816,45.14,81451.3,36.3,-0.04273,3e-05,6.04575]
[1778794550858,45.15,81452.52,36.3,-0.04271,3e-05,6.04358]
[1778794556901,45.15,81452.89,36.3,-0.04271,3e-05,6.0443]
[1778794561951,45.16,81452.12,36.3,-0.04275,3e-05,6.04855]
[1778794566343,45.16,81452.41,36.3,-0.04275,3e-05,6.04853]
[1778794567144,45.16,81452.34,36.3,-0.04276,3e-05,6.0494]
[1778794573024,45.17,81453.48,36.3,-0.04274,3e-05,6.04742]
[1778794578059,45.17,81453.83,36.3,-0.04274,3e-05,6.04777]
[1778794581725,45.17,81453.96,36.3,-0.04275,3e-05,6.04822]
[1778794587123,45.18,81454.85,36.3,-0.04274,3e-05,6.04698]
[1778794592158,45.18,81455.03,36.3,-0.04272,3e-05,6.04445]
[1778794597193,45.19,81455.05,36.3,-0.04273,3e-05,6.04581]
[1778794603235,45.19,81454.79,36.3,-0.04276,3e-05,6.04836]
[1778794609277,45.19,81455.52,36.3,-0.04275,3e-05,6.04751]
[1778794612878,45.2,81454.93,36.3,-0.04277,3e-05,6.05031]
[1778794613306,45.2,81455.18,36.3,-0.04277,3e-05,6.04973]
[1778794615604,45.2,81455.2,36.3,-0.04277,3e-05,6.04944]
[1778794616326,45.19,81455.5,36.3,-0.04275,3e-05,6.04799]
[1778794616631,45.19,81455.5,36.3,-0.04275,3e-05,6.04799]
[1778794617333,45.2,81455.44,36.3,-0.04276,3e-05,6.04846]
[1778794622368,45.19,81458.31,36.3,-0.04266,3e-05,6.03768]
[1778794628410,45.19,81461.63,36.3,-0.04255,3e-05,6.02532]
[1778794633445,45.19,81463.5,36.3,-0.04249,3e-05,6.01816]
[1778794638480,45.19,81462.9,36.3,-0.0425,3e-05,6.01938]
[1778794643515,45.18,81462.76,36.3,-0.04249,3e-05,6.01889]
[1778794648550,45.18,81462.68,36.3,-0.04249,3e-05,6.01836]
[1778794653585,45.18,81463.4,36.3,-0.04244,3e-05,6.0118]
[1778794658620,45.18,81469.44,36.3,-0.04225,3e-05,5.99072]
[1778794663655,45.18,81473.87,36.3,-0.04211,3e-05,5.97536]
[1778794668690,45.17,81473.83,36.3,-0.04211,3e-05,5.9751]
[1778794673725,45.17,81486.34,36.3,-0.04174,3e-05,5.93293]
[1778794678760,45.17,81494.47,36.3,-0.0415,3e-05,5.90588]
[1778794683795,45.18,81495.75,36.3,-0.04146,3e-05,5.90183]
[1778794692858,45.18,81493.79,36.3,-0.04152,3e-05,5.9087]
[1778794698051,45.18,81493.83,36.3,-0.04152,3e-05,5.90867]
[1778794703060,45.18,81506.33,36.3,-0.04115,3e-05,5.8672]
[1778794708493,45.18,81516.31,36.3,-0.04087,3e-05,5.83474]
[1778794713985,45.18,81519.14,36.3,-0.04077,3e-05,5.82303]
[1778794719042,45.18,81520.57,36.3,-0.04074,3e-05,5.81935]
[1778794724077,45.19,81521.32,36.3,-0.04073,3e-05,5.8178]
[1778794729093,45.19,81523.39,36.3,-0.04067,3e-05,5.81193]
[1778794736161,45.19,81518.12,36.3,-0.04084,3e-05,5.83056]
[1778794741196,45.19,81518.34,36.3,-0.04084,3e-05,5.83069]
[1778794744217,45.19,81500.76,36.3,-0.04136,3e-05,5.8894]
[1778794749252,45.2,81494.74,36.3,-0.04154,3e-05,5.90966]
[1778794754287,45.2,81484.71,36.3,-0.04183,3e-05,5.94315]
[1778794759326,45.19,81483.46,36.3,-0.04187,3e-05,5.94713]
[1778794764361,45.19,81475.03,36.3,-0.04212,3e-05,5.97507]
[1778794764997,45.19,81475.03,36.3,-0.04212,3e-05,5.97507]
[1778794765368,45.19,81473.47,36.3,-0.04216,3e-05,5.98021]
[1778794767450,45.19,81468.68,36.3,-0.04231,3e-05,5.9967]
[1778794768976,45.2,81467.55,36.3,-0.04235,3e-05,6.00118]
[1778794769396,45.2,81467.27,36.3,-0.04236,3e-05,6.00246]
[1778794774431,45.2,81478.76,36.3,-0.04199,3e-05,5.95997]
[1778794779466,45.2,81479.05,36.3,-0.04198,3e-05,5.95866]
[1778794784501,45.19,81478.82,36.3,-0.04198,3e-05,5.95911]
[1778794789536,45.19,81479.83,36.3,-0.04195,3e-05,5.95542]
[1778794794571,45.19,81480.08,36.3,-0.04194,3e-05,5.95431]
[1778794799606,45.19,81480.05,36.3,-0.04194,3e-05,5.95416]
[1778794806655,45.19,81482.02,36.3,-0.04188,3e-05,5.94724]
[1778794813554,45.19,81493.35,36.3,-0.04154,3e-05,5.9093]
[1778794818739,45.19,81487.1,36.3,-0.04173,3e-05,5.93031]
[1778794823774,45.19,81486.11,36.3,-0.04176,3e-05,5.93355]
[1778794828809,45.19,81482.46,36.3,-0.04186,3e-05,5.94564]
[1778794830823,45.19,81481.58,36.3,-0.04189,3e-05,5.94852]
[1778794833844,45.19,81482.42,36.3,-0.04184,3e-05,5.94229]
[1778794840893,45.19,81482.24,36.3,-0.04185,3e-05,5.94276]
[1778794845928,45.19,81480.79,36.3,-0.04189,3e-05,5.94751]
[1778794850963,45.19,81478.96,36.3,-0.04194,3e-05,5.95352]
[1778794857005,45.19,81479.58,36.3,-0.04192,3e-05,5.95126]
[1778794862044,45.19,81476.65,36.3,-0.04201,3e-05,5.96092]
[1778794867079,45.19,81474.93,36.3,-0.04206,3e-05,5.96645]
[1778794872115,45.19,81474.56,36.3,-0.04207,3e-05,5.96748]
[1778794877150,45.19,81474.25,36.3,-0.04207,3e-05,5.96832]
[1778794882186,45.19,81473.03,36.3,-0.04211,3e-05,5.97224]
[1778794887222,45.19,81464.05,36.3,-0.04238,3e-05,6.00225]
[1778794892256,45.18,81460.31,36.3,-0.04246,3e-05,6.01102]
[1778794897291,45.18,81459.91,36.3,-0.04247,3e-05,6.01183]
[1778794899016,45.18,81459.87,36.3,-0.04247,3e-05,6.01185]
[1778794899305,45.18,81459.66,36.3,-0.04248,3e-05,6.01245]
[1778794901534,45.18,81459.66,36.3,-0.04248,3e-05,6.01245]
[1778794908368,45.19,81459.22,36.3,-0.04252,3e-05,6.01716]
[1778794909090,45.19,81459.22,36.3,-0.04252,3e-05,6.01716]
[1778794909375,45.19,81463.87,36.3,-0.04238,3e-05,6.00182]
[1778794915417,45.19,81475.06,36.3,-0.04204,3e-05,5.96379]
[1778794920452,45.19,81474.77,36.3,-0.04205,3e-05,5.96454]
[1778794928513,45.19,81474.12,36.3,-0.04207,3e-05,5.96636]
[1778794933548,45.19,81474.27,36.3,-0.04206,3e-05,5.96566]
[1778794937539,45.19,81473.93,36.3,-0.04207,3e-05,5.9667]
[1778794943618,45.19,81472.74,36.3,-0.0421,3e-05,5.97044]
[1778794948653,45.19,81470.27,36.3,-0.04217,3e-05,5.97857]
[1778794954695,45.19,81465.35,36.3,-0.0423,3e-05,5.99141]
[1778794959731,45.19,81455.72,36.3,-0.04258,3e-05,6.02341]
[1778794964766,45.18,81453.28,36.3,-0.04265,3e-05,6.03098]
[1778794969802,45.18,81450.2,36.3,-0.04274,3e-05,6.04061]
[1778794974837,45.18,81457.14,36.3,-0.04252,3e-05,6.01625]
[1778794979872,45.18,81457.54,36.3,-0.0425,3e-05,6.01413]
[1778794984907,45.18,81458.98,36.3,-0.04245,3e-05,6.0085]
[1778794989942,45.17,81458.57,36.3,-0.04245,3e-05,6.00899]
[1778794996991,45.17,81459.39,36.3,-0.04242,3e-05,6.0052]
[1778795002051,45.17,81459.39,36.3,-0.04242,3e-05,6.0052]
[1778795008068,45.17,81464.41,36.3,-0.04226,3e-05,5.98691]
[1778795013103,45.17,81468.71,36.3,-0.0421,3e-05,5.96865]
[1778795018684,45.17,81469.96,36.3,-0.04206,3e-05,5.96428]
[1778795025190,45.16,81470.57,36.3,-0.04204,3e-05,5.96179]
[1778795030225,45.16,81471.56,36.3,-0.04201,3e-05,5.95824]
[1778795035260,45.16,81479.94,36.3,-0.04176,3e-05,5.93004]
[1778795040295,45.16,81481.46,36.3,-0.04172,3e-05,5.92497]
[1778795045333,45.16,81481.17,36.3,-0.04172,3e-05,5.92595]
[1778795050368,45.16,81480.4,36.3,-0.04175,3e-05,5.92853]
[1778795055403,45.16,81475.45,36.3,-0.04189,3e-05,5.94504]
[1778795059347,45.16,81464.72,36.3,-0.04221,3e-05,5.98097]
[1778795059570,45.16,81457.45,36.3,-0.04243,3e-05,6.00538]
[1778795060851,45.16,81457.45,36.3,-0.04243,3e-05,6.00538]
[1778795060897,45.16,81451.55,36.3,-0.04261,3e-05,6.02567]
[1778795061515,45.16,81451.55,36.3,-0.04261,3e-05,6.02567]
[1778795061788,45.16,81451.55,36.3,-0.04261,3e-05,6.02567]
[1778795067487,45.16,81458.91,36.3,-0.04239,3e-05,6.00031]
[1778795073529,45.16,81458.94,36.3,-0.04236,3e-05,5.99613]
[1778795077499,45.16,81458.9,36.3,-0.04236,3e-05,5.99593]
[1778795077557,45.16,81451.76,36.3,-0.04257,3e-05,6.01993]
[1778795078640,45.16,81451.76,36.3,-0.04257,3e-05,6.01993]
[1778795078737,45.16,81447.56,36.3,-0.0427,3e-05,6.03447]
[1778795085613,45.16,81447.08,36.3,-0.0427,3e-05,6.03488]
[1778795090648,45.15,81455.67,36.3,-0.04244,3e-05,6.0051]
[1778795095683,45.15,81454.34,36.3,-0.04247,3e-05,6.009]
[1778795101726,45.15,81455.29,36.3,-0.04244,3e-05,6.00509]
[1778795106760,45.15,81458.49,36.3,-0.04234,3e-05,5.99374]
[1778795111795,45.15,81457.78,36.3,-0.04235,3e-05,5.9957]
[1778795114522,45.15,81457.81,36.3,-0.04235,3e-05,5.99543]
[1778795119851,45.15,81457.61,36.3,-0.04235,3e-05,5.99559]
[1778795124539,45.15,81457.39,36.3,-0.04236,3e-05,5.99598]
[1778795129922,45.15,81455.86,36.3,-0.0424,3e-05,6.00065]
[1778795134958,45.14,81454.16,36.3,-0.04242,3e-05,6.00257]
[1778795139993,45.14,81453.76,36.3,-0.04243,3e-05,6.00348]
[1778795146035,45.14,81453.47,36.3,-0.04244,3e-05,6.00391]
[1778795152677,45.14,81453.14,36.3,-0.04244,3e-05,6.00466]
[1778795152779,45.14,81453.29,36.3,-0.04244,3e-05,6.00388]
[1778795155985,45.14,81453.49,36.3,-0.04243,3e-05,6.0032]
[1778795156106,45.14,81453.01,36.3,-0.04246,3e-05,6.00638]
[1778795158778,45.14,81453.33,36.3,-0.04245,3e-05,6.0052]
[1778795158807,45.14,81453.29,36.3,-0.04245,3e-05,6.00524]
[1778795159718,45.14,81453.29,36.3,-0.04245,3e-05,6.00524]
[1778795159971,45.14,81453.26,36.3,-0.04245,3e-05,6.00573]
[1778795165682,45.14,81453.08,36.3,-0.04245,3e-05,6.00595]
[1778795171395,45.14,81453.11,36.3,-0.04245,3e-05,6.00528]
[1778795172542,45.14,81453.11,36.3,-0.04245,3e-05,6.00509]
[1778795172643,45.14,81452.41,36.3,-0.04247,3e-05,6.00736]
[1778795178260,45.15,81446.93,36.3,-0.04265,3e-05,6.02805]
[1778795183295,45.15,81446.43,36.3,-0.04268,3e-05,6.03148]
[1778795188333,45.16,81435.17,36.3,-0.04304,3e-05,6.07127]
[1778795193368,45.16,81429.55,36.3,-0.0432,3e-05,6.08832]
[1778795194976,45.16,81429.55,36.3,-0.0432,3e-05,6.08832]
[1778795194981,45.16,81433.05,36.3,-0.04309,3e-05,6.07663]
[1778795196084,45.16,81433.05,36.3,-0.04309,3e-05,6.07663]
[1778795197041,45.16,81434.58,36.3,-0.04305,3e-05,6.0712]
[1778795196389,45.16,81436.62,36.3,-0.04298,3e-05,6.06405]
[1778795197405,45.16,81436.68,36.3,-0.04298,3e-05,6.06412]
[1778795198555,45.16,81436.68,36.3,-0.04298,3e-05,6.06412]
[1778795198656,45.16,81436.51,36.3,-0.04299,3e-05,6.06449]
[1778795201036,45.16,81436.37,36.3,-0.04299,3e-05,6.06523]
[1778795206845,45.16,81431.02,36.3,-0.04317,3e-05,6.08489]
[1778795207940,45.16,81428.91,36.3,-0.04323,3e-05,6.09231]
[1778795208041,45.16,81428.03,36.3,-0.04326,3e-05,6.09552]
[1778795208612,45.16,81428.03,36.3,-0.04326,3e-05,6.09552]
[1778795208713,45.16,81428.14,36.3,-0.04326,3e-05,6.09487]
[1778795210614,45.16,81428.21,36.3,-0.04326,3e-05,6.09483]
[1778795210715,45.16,81428.42,36.3,-0.04325,3e-05,6.09432]
[1778795216076,45.16,81429.34,36.3,-0.04321,3e-05,6.09007]
[1778795221575,45.16,81429.42,36.3,-0.04319,3e-05,6.08786]
[1778795226602,45.15,81429.32,36.3,-0.04319,3e-05,6.08708]
[1778795226942,45.15,81429.32,36.3,-0.04319,3e-05,6.08708]
[1778795232656,45.15,81429.17,36.3,-0.04318,3e-05,6.0856]
[1778795239118,45.15,81429.08,36.3,-0.04317,3e-05,6.08476]
[1778795239219,45.14,81429.07,36.3,-0.04316,3e-05,6.08393]
[1778795246754,45.15,81429.74,36.3,-0.04315,3e-05,6.08299]
[1778795253803,45.15,81428.7,36.3,-0.04317,3e-05,6.08446]
[1778795258839,45.15,81428.19,36.3,-0.0432,3e-05,6.08713]
[1778795264881,45.15,81428.09,36.3,-0.04321,3e-05,6.08859]
[1778795269916,45.16,81427.96,36.3,-0.04322,3e-05,6.08995]
[1778795274951,45.16,81428.2,36.3,-0.04322,3e-05,6.09006]
[1778795283007,45.16,81427.63,36.3,-0.04325,3e-05,6.09345]
[1778795293080,45.17,81427.74,36.3,-0.04327,3e-05,6.09485]
[1778795298115,45.17,81428.39,36.3,-0.04325,3e-05,6.09351]
[1778795303150,45.17,81428.01,36.3,-0.04327,3e-05,6.0957]
[1778795308185,45.17,81427.37,36.3,-0.0433,3e-05,6.09875]
[1778795313220,45.18,81427.31,36.3,-0.04329,3e-05,6.09643]
[1778795318255,45.18,81427.29,36.3,-0.0433,3e-05,6.09737]
[1778795323291,45.18,81427.34,36.3,-0.0433,3e-05,6.09824]
[1778795326200,45.18,81427.44,36.3,-0.0433,3e-05,6.09807]
[1778795335375,45.19,81419.76,36.3,-0.04355,3e-05,6.12593]
[1778795340411,45.19,81417.04,36.3,-0.04364,3e-05,6.13593]
[1778795344532,45.19,81417.16,36.3,-0.04364,3e-05,6.1359]
[1778795350481,45.19,81417.03,36.3,-0.04365,3e-05,6.13723]
[1778795353652,45.19,81415.69,36.3,-0.0437,3e-05,6.14206]
[1778795353747,45.19,81422.1,36.3,-0.0435,3e-05,6.12024]
[1778795358743,45.19,81430.25,36.3,-0.04324,3e-05,6.09122]
[1778795364579,45.18,81437.46,36.3,-0.043,3e-05,6.06489]
[1778795369614,45.18,81439.86,36.3,-0.04292,3e-05,6.0555]
[1778795374649,45.18,81440.26,36.3,-0.04287,3e-05,6.04958]
[1778795380692,45.17,81442.94,36.3,-0.04278,3e-05,6.0391]
[1778795385760,45.17,81447.47,36.3,-0.04263,3e-05,6.02271]
[1778795390795,45.17,81448.02,36.3,-0.04261,3e-05,6.01993]
[1778795395831,45.17,81438.32,36.3,-0.04289,3e-05,6.05171]
[1778795400866,45.16,81437.35,36.3,-0.04291,3e-05,6.05382]
[1778795405902,45.16,81432.48,36.3,-0.04305,3e-05,6.06909]
[1778795408985,45.16,81430.13,36.3,-0.04312,3e-05,6.07655]
[1778795414969,45.15,81424.92,36.3,-0.04326,3e-05,6.09223]
[1778795420321,45.15,81423.38,36.3,-0.0433,3e-05,6.0963]
[1778795424528,45.15,81409.32,36.3,-0.04371,3e-05,6.14266]
[1778795424629,45.15,81409.32,36.3,-0.04371,3e-05,6.14227]
[1778795429039,45.15,81410.08,36.3,-0.04369,3e-05,6.13986]
[1778795429070,45.15,81409.91,36.3,-0.0437,3e-05,6.14065]
[1778795430625,45.15,81409.61,36.3,-0.0437,3e-05,6.1413]
[1778795431084,45.14,81409.14,36.3,-0.04369,3e-05,6.13913]
[1778795431360,45.14,81409.14,36.3,-0.04369,3e-05,6.13913]
[1778795437126,45.15,81403.06,36.3,-0.04388,3e-05,6.16055]
[1778795442162,45.15,81401.94,36.3,-0.04392,3e-05,6.16474]
[1778795447196,45.15,81399.16,36.3,-0.04401,3e-05,6.17463]
[1778795452231,45.15,81399.0,36.3,-0.04402,3e-05,6.17545]
[1778795457266,45.15,81399.88,36.3,-0.04399,3e-05,6.17269]
[1778795459123,45.15,81407.92,36.3,-0.04374,3e-05,6.14512]
[1778795459280,45.15,81415.67,36.3,-0.04351,3e-05,6.11863]
[1778795464315,45.15,81421.72,36.3,-0.0433,3e-05,6.09629]
[1778795469350,45.14,81422.18,36.3,-0.04328,3e-05,6.09315]
[1778795474385,45.14,81422.79,36.3,-0.04324,3e-05,6.08947]
[1778795479421,45.13,81422.88,36.3,-0.04323,3e-05,6.08753]
[1778795484456,45.13,81423.97,36.3,-0.04318,3e-05,6.08187]
[1778795489490,45.12,81426.88,36.3,-0.04307,3e-05,6.07042]
[1778795494525,45.12,81427.52,36.3,-0.04302,3e-05,6.06339]
[1778795498219,45.12,81427.93,36.3,-0.043,3e-05,6.06142]
[1778795500795,45.12,81430.25,36.3,-0.04292,3e-05,6.0527]
[1778795500885,45.12,81430.69,36.3,-0.04291,3e-05,6.05093]
[1778795502862,45.11,81429.9,36.3,-0.04292,3e-05,6.05277]
[1778795502963,45.11,81429.36,36.3,-0.04293,3e-05,6.05377]
[1778795509052,45.11,81429.31,36.3,-0.04292,3e-05,6.05259]
[1778795509054,45.11,81429.31,36.3,-0.04292,3e-05,6.05259]
[1778795509153,45.11,81428.61,36.3,-0.04294,3e-05,6.0547]
[1778795514665,45.09,81429.12,36.3,-0.04288,3e-05,6.04798]
[1778795519370,45.09,81429.17,36.3,-0.04287,3e-05,6.04615]
[1778795519709,45.08,81429.07,36.3,-0.04285,3e-05,6.04402]
[1778795524743,45.08,81427.57,36.3,-0.04288,3e-05,6.04786]
[1778795529778,45.08,81427.13,36.3,-0.04289,3e-05,6.04807]
[1778795534813,45.07,81427.06,36.3,-0.04288,3e-05,6.04701]
[1778795539848,45.07,81427.08,36.3,-0.04286,3e-05,6.04566]
[1778795544883,45.07,81426.84,36.3,-0.04286,3e-05,6.04519]
[1778795549918,45.06,81426.76,36.3,-0.04285,3e-05,6.04421]
[1778795556967,45.06,81428.38,36.3,-0.04277,3e-05,6.03372]
[1778795560189,45.06,81428.43,36.3,-0.04276,3e-05,6.03332]
[1778795565121,45.06,81426.72,36.3,-0.0428,3e-05,6.03773]
[1778795571065,45.05,81426.83,36.3,-0.04278,3e-05,6.0357]
[1778795577107,45.05,81426.63,36.3,-0.04278,3e-05,6.03498]
[1778795582156,45.04,81426.76,36.3,-0.04276,3e-05,6.03337]
[1778795588198,45.04,81426.74,36.3,-0.04275,3e-05,6.03209]
[1778795593234,45.04,81428.53,36.3,-0.04269,3e-05,6.02492]
[1778795598269,45.04,81427.86,36.3,-0.0427,3e-05,6.02615]
[1778795603304,45.03,81427.25,36.3,-0.04271,3e-05,6.02717]
[1778795604462,45.03,81427.25,36.3,-0.04271,3e-05,6.02717]
[1778795615388,45.03,81426.96,36.3,-0.04268,3e-05,6.02238]
[1778795626465,45.02,81427.32,36.3,-0.04265,3e-05,6.01936]
[1778795636536,45.02,81427.35,36.3,-0.04264,3e-05,6.01783]
[1778795641571,45.02,81427.54,36.3,-0.04262,3e-05,6.01655]
[1778795644641,45.02,81431.62,36.3,-0.0425,3e-05,6.00234]
[1778795650634,45.01,81434.41,36.3,-0.04241,3e-05,5.9922]
[1778795655669,45.01,81434.19,36.3,-0.04241,3e-05,5.99238]
[1778795663726,45.01,81434.61,36.3,-0.04239,3e-05,5.98989]
[1778795668877,45.01,81433.62,36.3,-0.04241,3e-05,5.99264]
[1778795669353,45.01,81433.62,36.3,-0.04241,3e-05,5.99264]
[1778795675519,45.01,81446.15,36.3,-0.04201,3e-05,5.94635]
[1778795680848,45.01,81454.38,36.3,-0.04176,3e-05,5.91842]
[1778795686890,45.01,81454.66,36.3,-0.04175,3e-05,5.91743]
[1778795692936,45.01,81456.47,36.3,-0.04169,3e-05,5.9114]
[1778795694602,45.01,81456.47,36.3,-0.04169,3e-05,5.9114]
[1778795702057,45.01,81455.1,36.3,-0.04174,3e-05,5.91615]
[1778795702300,45.01,81455.1,36.3,-0.04174,3e-05,5.91615]
[1778795702386,45.01,81442.22,36.3,-0.04212,3e-05,5.95951]
[1778795704230,45.01,81435.94,36.3,-0.04232,3e-05,5.98114]
[1778795704328,45.01,81434.59,36.3,-0.04236,3e-05,5.98608]
[1778795708363,45.01,81431.85,36.3,-0.04244,3e-05,5.99501]
[1778795714116,45.01,81431.45,36.3,-0.04244,3e-05,5.99551]
[1778795719151,45.0,81431.13,36.3,-0.04245,3e-05,5.99596]
[1778795724739,45.0,81428.45,36.3,-0.04253,3e-05,6.0045]
[1778795730339,45.0,81428.43,36.3,-0.04252,3e-05,6.00367]
[1778795733579,45.0,81429.29,36.3,-0.04247,3e-05,5.99692]
[1778795734394,45.0,81429.42,36.3,-0.04246,3e-05,5.99633]
[1778795740313,45.0,81432.17,36.3,-0.04237,3e-05,5.98601]
[1778795744531,44.99,81432.13,36.3,-0.04237,3e-05,5.98576]
[1778795750384,44.99,81432.08,36.3,-0.04236,3e-05,5.985]
[1778795751551,44.99,81432.08,36.3,-0.04236,3e-05,5.985]
[1778795751608,44.99,81429.95,36.3,-0.04242,3e-05,5.99208]
[1778795753975,44.99,81427.86,36.3,-0.04249,3e-05,5.99981]
[1778795754412,44.99,81427.74,36.3,-0.0425,3e-05,6.00054]
[1778795756663,44.99,81427.79,36.3,-0.0425,3e-05,6.0002]
[1778795756764,44.99,81427.79,36.3,-0.04249,3e-05,5.99988]
[1778795757711,44.99,81427.79,36.3,-0.04249,3e-05,5.99988]
[1778795760093,44.99,81427.02,36.3,-0.04252,3e-05,6.00312]
[1778795760454,45.0,81426.72,36.3,-0.04253,3e-05,6.00446]
[1778795762529,45.0,81426.72,36.3,-0.04253,3e-05,6.00446]
[1778795762630,44.99,81426.61,36.3,-0.04253,3e-05,6.00449]
[1778795766968,45.0,81422.68,36.3,-0.04266,3e-05,6.01909]
[1778795767503,45.0,81422.83,36.3,-0.04266,3e-05,6.01887]
[1778795768055,45.0,81422.83,36.3,-0.04266,3e-05,6.01887]
[1778795768333,45.0,81422.83,36.3,-0.04266,3e-05,6.01887]
[1778795769292,45.0,81418.72,36.3,-0.04279,3e-05,6.03265]
[1778795769707,45.0,81418.72,36.3,-0.04279,3e-05,6.03265]
[1778795769517,45.0,81414.19,36.3,-0.04292,3e-05,6.04787]
[1778795770284,45.0,81414.19,36.3,-0.04292,3e-05,6.04787]
[1778795770644,45.0,81414.19,36.3,-0.04292,3e-05,6.04787]
[1778795770680,45.0,81410.36,36.3,-0.04304,3e-05,6.06118]
[1778795774620,45.0,81409.25,36.3,-0.04307,3e-05,6.06467]
[1778795780594,44.99,81408.91,36.3,-0.04307,3e-05,6.06399]
[1778795791671,44.99,81409.31,36.3,-0.04301,3e-05,6.05647]
[1778795796706,44.98,81410.08,36.3,-0.04297,3e-05,6.05261]
[1778795801741,44.98,81412.92,36.3,-0.04288,3e-05,6.04178]
[1778795804490,44.98,81413.03,36.3,-0.04287,3e-05,6.04098]
[1778795809797,44.97,81413.47,36.3,-0.04284,3e-05,6.03798]
[1778795816846,44.97,81413.76,36.3,-0.04282,3e-05,6.03551]
[1778795821881,44.97,81414.16,36.3,-0.0428,3e-05,6.03309]
[1778795825742,44.97,81413.65,36.3,-0.04281,3e-05,6.0344]
[1778795825744,44.97,81413.65,36.3,-0.04281,3e-05,6.0344]
[1778795825752,44.97,81410.55,36.3,-0.0429,3e-05,6.04476]
[1778795826508,44.97,81410.55,36.3,-0.0429,3e-05,6.04476]
[1778795826561,44.97,81402.94,36.3,-0.04314,3e-05,6.07052]
[1778795831806,44.96,81400.78,36.3,-0.04319,3e-05,6.07654]
[1778795834554,44.96,81400.51,36.3,-0.04319,3e-05,6.07691]
[1778795837604,44.96,81400.65,36.3,-0.04319,3e-05,6.07588]
[1778795838312,44.96,81400.66,36.3,-0.04318,3e-05,6.0753]
[1778795840433,44.96,81400.66,36.3,-0.04318,3e-05,6.07477]
[1778795841094,44.96,81396.57,36.3,-0.0433,3e-05,6.08851]
[1778795841185,44.96,81384.03,36.3,-0.04368,3e-05,6.1313]
[1778795841856,44.96,81384.03,36.3,-0.04368,3e-05,6.1313]
[1778795842576,44.96,81384.03,36.3,-0.04368,3e-05,6.1313]
[1778795843103,44.96,81382.49,36.3,-0.04373,3e-05,6.13672]
[1778795843610,44.96,81382.49,36.3,-0.04373,3e-05,6.13672]
[1778795846192,44.96,81382.73,36.3,-0.04373,3e-05,6.13611]
[1778795846627,44.96,81382.73,36.3,-0.04373,3e-05,6.13611]
[1778795848991,44.96,81382.8,36.3,-0.04373,3e-05,6.13634]
[1778795849664,44.96,81382.97,36.3,-0.04373,3e-05,6.13588]
[1778795850153,44.96,81382.97,36.3,-0.04373,3e-05,6.13588]
[1778795851815,44.96,81396.33,36.3,-0.04328,3e-05,6.08588]
[1778795858132,44.95,81401.54,36.3,-0.04311,3e-05,6.06702]
[1778795863509,44.95,81399.47,36.3,-0.04316,3e-05,6.07239]
[1778795864508,44.95,81398.89,36.3,-0.04318,3e-05,6.07413]
[1778795864570,44.95,81397.43,36.3,-0.04322,3e-05,6.07887]
[1778795865363,44.95,81397.43,36.3,-0.04322,3e-05,6.07887]
[1778795865464,44.95,81395.31,36.3,-0.04329,3e-05,6.08636]
[1778795871229,44.94,81392.42,36.3,-0.04336,3e-05,6.09459]
[1778795874600,44.94,81392.37,36.3,-0.04336,3e-05,6.0942]
[1778795875783,44.94,81392.37,36.3,-0.04336,3e-05,6.09392]
[1778795881299,44.94,81392.69,36.3,-0.04333,3e-05,6.09089]
[1778795893440,44.93,81392.7,36.3,-0.04332,3e-05,6.08973]
[1778795899443,44.92,81392.64,36.3,-0.04329,3e-05,6.0859]
[1778795903467,44.92,81392.11,36.3,-0.0433,3e-05,6.08713]
[1778795906176,44.92,81392.54,36.3,-0.04327,3e-05,6.08446]
[1778795911527,44.91,81390.87,36.3,-0.04329,3e-05,6.08501]
[1778795916084,44.91,81388.19,36.3,-0.04336,3e-05,6.09301]
[1778795916562,44.91,81388.42,36.3,-0.04335,3e-05,6.09193]
[1778795919693,44.91,81388.31,36.3,-0.04336,3e-05,6.09268]
[1778795923609,44.91,81378.98,36.3,-0.04365,3e-05,6.12542]
[1778795926533,44.91,81375.54,36.3,-0.04376,3e-05,6.13772]
[1778795927925,44.91,81378.14,36.3,-0.04368,3e-05,6.12901]
[1778795928646,44.92,81385.73,36.3,-0.04345,3e-05,6.10303]
[1778795933681,44.91,81398.49,36.3,-0.04304,3e-05,6.05787]
[1778795936409,44.91,81398.76,36.3,-0.04303,3e-05,6.05652]
[1778795936702,44.91,81398.28,36.3,-0.04304,3e-05,6.05793]
[1778795936901,44.91,81398.28,36.3,-0.04304,3e-05,6.05793]
[1778795937709,44.91,81397.84,36.3,-0.04306,3e-05,6.05969]
[1778795942744,44.91,81398.41,36.3,-0.04303,3e-05,6.05659]
[1778795947779,44.9,81398.22,36.3,-0.04303,3e-05,6.05609]
[1778795952815,44.9,81400.05,36.3,-0.04296,3e-05,6.04869]
[1778795953566,44.9,81400.05,36.3,-0.04296,3e-05,6.04869]
[1778795954485,44.9,81401.33,36.3,-0.04292,3e-05,6.04409]
[1778795959864,44.9,81398.07,36.3,-0.04301,3e-05,6.05393]
[1778795960567,44.9,81398.07,36.3,-0.04301,3e-05,6.05393]
[1778795960871,44.9,81399.36,36.3,-0.04297,3e-05,6.0493]
[1778795961709,44.9,81399.36,36.3,-0.04297,3e-05,6.0493]
[1778795961879,44.9,81400.17,36.3,-0.04294,3e-05,6.04677]
[1778795967920,44.89,81399.7,36.3,-0.04295,3e-05,6.04695]
[1778795972955,44.89,81399.76,36.3,-0.04291,3e-05,6.04194]
[1778795977990,44.89,81398.61,36.3,-0.04294,3e-05,6.04475]
[1778795989068,44.88,81398.58,36.3,-0.04292,3e-05,6.04248]
[1778795994103,44.88,81393.86,36.3,-0.04305,3e-05,6.05756]
[1778795999138,44.88,81394.66,36.3,-0.04302,3e-05,6.05371]
[1778796000759,44.88,81394.66,36.3,-0.04302,3e-05,6.05371]
[1778796001510,44.88,81394.61,36.3,-0.04302,3e-05,6.05367]
[1778796001643,44.88,81394.61,36.3,-0.04302,3e-05,6.05367]
[1778796001898,44.88,81394.61,36.3,-0.04302,3e-05,6.05367]
[1778796006900,44.87,81392.7,36.3,-0.04307,3e-05,6.05919]
[1778796014535,44.87,81401.26,36.3,-0.04279,3e-05,6.02817]
[1778796015893,44.87,81401.6,36.3,-0.04278,3e-05,6.02683]
[1778796015941,44.87,81401.69,36.3,-0.04277,3e-05,6.02635]
[1778796016014,44.87,81401.69,36.3,-0.04277,3e-05,6.02635]
[1778796016192,44.87,81401.69,36.3,-0.04277,3e-05,6.02635]
[1778796017287,44.86,81417.71,36.3,-0.04228,3e-05,5.97098]
[1778796019695,44.86,81416.89,36.3,-0.0423,3e-05,5.97311]
[1778796019785,44.86,81411.9,36.3,-0.04244,3e-05,5.9894]
[1778796020328,44.86,81411.9,36.3,-0.04244,3e-05,5.9894]
[1778796020423,44.86,81408.58,36.3,-0.04254,3e-05,6.00049]
[1778796021896,44.86,81408.58,36.3,-0.04254,3e-05,6.00049]
[1778796021972,44.86,81407.99,36.3,-0.04255,3e-05,6.0018]
[1778796022460,44.86,81407.99,36.3,-0.04255,3e-05,6.0018]
[1778796024595,44.86,81402.54,36.3,-0.04271,3e-05,6.01953]
[1778796030662,44.85,81400.69,36.3,-0.04276,3e-05,6.02495]
[1778796030667,44.85,81400.69,36.3,-0.04276,3e-05,6.02495]
[1778796030768,44.85,81399.85,36.3,-0.04278,3e-05,6.02767]
[1778796033017,44.86,81396.39,36.3,-0.04287,3e-05,6.03676]
[1778796033679,44.86,81396.39,36.3,-0.04287,3e-05,6.03676]
[1778796035580,44.86,81395.15,36.3,-0.04292,3e-05,6.04161]
[1778796035681,44.86,81395.18,36.3,-0.04292,3e-05,6.04181]
[1778796040688,44.86,81395.24,36.3,-0.04291,3e-05,6.04067]
[1778796044571,44.85,81395.89,36.3,-0.04288,3e-05,6.03788]
[1778796050524,44.85,81402.98,36.3,-0.04266,3e-05,6.0125]
[1778796054566,44.85,81402.52,36.3,-0.04267,3e-05,6.01359]
[1778796060594,44.85,81403.06,36.3,-0.04264,3e-05,6.01064]
[1778796062076,44.85,81402.99,36.3,-0.04264,3e-05,6.01072]
[1778796063569,44.85,81401.46,36.3,-0.04269,3e-05,6.01578]
[1778796064086,44.85,81400.39,36.3,-0.04272,3e-05,6.01926]
[1778796064622,44.85,81400.14,36.3,-0.04272,3e-05,6.01993]
[1778796068454,44.85,81392.48,36.3,-0.04297,3e-05,6.04697]
[1778796071671,44.85,81373.7,36.3,-0.04356,3e-05,6.1124]
[1778796075368,44.85,81369.06,36.3,-0.0437,3e-05,6.12885]
[1778796075699,44.85,81367.84,36.3,-0.04374,3e-05,6.1332]
[1778796077270,44.85,81364.65,36.3,-0.04384,3e-05,6.14387]
[1778796077713,44.85,81363.63,36.3,-0.04387,3e-05,6.14702]
[1778796081551,44.85,81356.75,36.3,-0.04409,3e-05,6.17112]
[1778796081928,44.85,81356.75,36.3,-0.04409,3e-05,6.17112]
[1778796087783,44.85,81350.79,36.3,-0.04428,3e-05,6.19198]
[1778796092818,44.85,81350.43,36.3,-0.04426,3e-05,6.18986]
[1778796097853,44.85,81343.97,36.3,-0.04447,3e-05,6.2123]
[1778796099867,44.85,81357.52,36.3,-0.04404,3e-05,6.1652]
[1778796104902,44.85,81364.62,36.3,-0.04382,3e-05,6.14091]
[1778796106659,44.85,81370.59,36.3,-0.04364,3e-05,6.12036]
[1778796106924,44.85,81375.66,36.3,-0.04348,3e-05,6.10299]
[1778796112966,44.85,81376.15,36.3,-0.04345,3e-05,6.09928]
[1778796118001,44.84,81375.93,36.3,-0.04344,3e-05,6.09841]
[1778796123037,44.84,81385.42,36.3,-0.04313,3e-05,6.06425]
[1778796128073,44.84,81386.31,36.3,-0.04309,3e-05,6.05991]
[1778796133111,44.83,81379.73,36.3,-0.04328,3e-05,6.08111]
[1778796138144,44.83,81379.56,36.3,-0.04327,3e-05,6.08]
[1778796143179,44.82,81380.01,36.3,-0.04325,3e-05,6.07711]
[1778796148824,44.82,81388.75,36.3,-0.04297,3e-05,6.0462]
[1778796149144,44.82,81381.99,36.3,-0.04318,3e-05,6.06918]
[1778796152410,44.82,81376.68,36.3,-0.04333,3e-05,6.08475]
[1778796152510,44.82,81375.42,36.3,-0.04337,3e-05,6.0893]
[1778796154932,44.82,81375.25,36.3,-0.04337,3e-05,6.08962]
[1778796155026,44.82,81368.81,36.3,-0.04357,3e-05,6.11155]
[1778796160136,44.82,81365.56,36.3,-0.04367,3e-05,6.12345]
[1778796164593,44.83,81362.25,36.3,-0.04378,3e-05,6.13562]
[1778796164665,44.83,81365.57,36.3,-0.04368,3e-05,6.12426]
[1778796166079,44.83,81365.57,36.3,-0.04368,3e-05,6.12426]
[1778796166146,44.83,81367.28,36.3,-0.04362,3e-05,6.118]
[1778796166848,44.83,81367.28,36.3,-0.04362,3e-05,6.118]
[1778796166907,44.82,81367.16,36.3,-0.04363,3e-05,6.11807]
[1778796167316,44.82,81367.16,36.3,-0.04363,3e-05,6.11807]
[1778796167822,44.82,81367.16,36.3,-0.04363,3e-05,6.11807]
[1778796171274,44.82,81374.02,36.3,-0.0434,3e-05,6.09308]
[1778796171402,44.82,81371.09,36.3,-0.04349,3e-05,6.10286]
[1778796175231,44.82,81375.61,36.3,-0.04335,3e-05,6.08775]
[1778796175416,44.82,81390.73,36.3,-0.04289,3e-05,6.03606]
[1778796180603,44.82,81390.46,36.3,-0.04289,3e-05,6.03637]
[1778796180690,44.82,81390.46,36.3,-0.04289,3e-05,6.03637]
[1778796182914,44.82,81393.17,36.3,-0.0428,3e-05,6.02647]
[1778796183012,44.82,81391.25,36.3,-0.04286,3e-05,6.03284]
[1778796184032,44.82,81391.25,36.3,-0.04286,3e-05,6.03284]
[1778796184118,44.82,81391.41,36.3,-0.04286,3e-05,6.03257]
[1778796189514,44.82,81397.82,36.3,-0.04265,3e-05,6.00962]
[1778796193262,44.81,81395.98,36.3,-0.0427,3e-05,6.01539]
[1778796194167,44.81,81395.98,36.3,-0.0427,3e-05,6.01539]
[1778796193543,44.81,81394.6,36.3,-0.04274,3e-05,6.01992]
[1778796194550,44.82,81393.9,36.3,-0.04277,3e-05,6.02261]
[1778796199843,44.81,81392.98,36.3,-0.04279,3e-05,6.02497]
[1778796205805,44.81,81385.43,36.3,-0.04301,3e-05,6.04957]
[1778796210439,44.81,81387.57,36.3,-0.04293,3e-05,6.04119]
[1778796210855,44.81,81387.57,36.3,-0.04293,3e-05,6.04119]
[1778796210864,44.81,81386.56,36.3,-0.04296,3e-05,6.04445]
[1778796211385,44.81,81386.56,36.3,-0.04296,3e-05,6.04445]
[1778796211673,44.81,81385.78,36.3,-0.04297,3e-05,6.04401]
[1778796216708,44.81,81394.55,36.3,-0.04269,3e-05,6.01312]
[1778796221743,44.8,81382.93,36.3,-0.04304,3e-05,6.05193]
[1778796227785,44.8,81382.99,36.3,-0.04303,3e-05,6.05047]
[1778796232820,44.8,81382.39,36.3,-0.04304,3e-05,6.05154]
[1778796237855,44.79,81381.94,36.3,-0.04304,3e-05,6.05214]
[1778796242890,44.79,81379.45,36.3,-0.04311,3e-05,6.05974]
[1778796247925,44.79,81380.27,36.3,-0.04308,3e-05,6.0559]
[1778796252960,44.79,81381.92,36.3,-0.04302,3e-05,6.04923]
[1778796257995,44.78,81387.94,36.3,-0.04282,3e-05,6.02769]
[1778796263030,44.78,81394.03,36.3,-0.04263,3e-05,6.00619]
[1778796268065,44.78,81386.03,36.3,-0.04287,3e-05,6.03283]
[1778796273101,44.78,81379.19,36.3,-0.04305,3e-05,6.05188]
[1778796278802,44.78,81379.02,36.3,-0.04305,3e-05,6.05141]
[1778796284038,44.77,81377.91,36.3,-0.04307,3e-05,6.05416]
[1778796284039,44.77,81377.91,36.3,-0.04307,3e-05,6.05416]
[1778796284179,44.77,81377.32,36.3,-0.04309,3e-05,6.05597]
[1778796287625,44.77,81378.51,36.3,-0.04306,3e-05,6.05265]
[1778796288207,44.77,81385.51,36.3,-0.04284,3e-05,6.0289]
[1778796293242,44.77,81392.72,36.3,-0.04261,3e-05,6.00347]
[1778796298279,44.77,81395.05,36.3,-0.04254,3e-05,5.9949]
[1778796303314,44.77,81403.91,36.3,-0.04226,3e-05,5.96421]
[1778796308349,44.77,81403.08,36.3,-0.04229,3e-05,5.96662]
[1778796313384,44.77,81414.21,36.3,-0.04195,3e-05,5.92862]
[1778796318419,44.77,81418.18,36.3,-0.04183,3e-05,5.91522]
[1778796323454,44.77,81419.88,36.3,-0.04178,3e-05,5.90957]
[1778796328489,44.77,81425.23,36.3,-0.04162,3e-05,5.89175]
[1778796333524,44.77,81427.72,36.3,-0.04152,3e-05,5.88024]
[1778796338559,44.77,81428.97,36.3,-0.04149,3e-05,5.87633]
[1778796343543,44.77,81434.45,36.3,-0.04133,3e-05,5.85823]
[1778796344017,44.77,81434.45,36.3,-0.04133,3e-05,5.85823]
[1778796348828,44.77,81429.64,36.3,-0.04147,3e-05,5.87472]
[1778796348923,44.77,81429.58,36.3,-0.04147,3e-05,5.87498]
[1778796355678,44.76,81421.48,36.3,-0.04169,3e-05,5.89853]
[1778796362190,44.76,81421.85,36.3,-0.04166,3e-05,5.89507]
[1778796362305,44.76,81421.85,36.3,-0.04166,3e-05,5.89507]
[1778796362553,44.75,81419.43,36.3,-0.04172,3e-05,5.90215]
[1778796368774,44.75,81445.89,36.3,-0.0409,3e-05,5.81012]
[1778796373809,44.74,81447.38,36.3,-0.04084,3e-05,5.8032]
[1778796374399,44.74,81447.38,36.3,-0.04084,3e-05,5.8032]
[1778796374531,44.74,81447.38,36.3,-0.04084,3e-05,5.8032]
[1778796380187,44.74,81446.47,36.3,-0.04085,3e-05,5.80438]
[1778796385828,44.73,81449.27,36.3,-0.04075,3e-05,5.79286]
[1778796391936,44.72,81456.42,36.3,-0.0405,3e-05,5.76354]
[1778796396971,44.72,81452.23,36.3,-0.04061,3e-05,5.77602]
[1778796398103,44.72,81452.23,36.3,-0.04061,3e-05,5.77602]
[1778796398952,44.72,81448.98,36.3,-0.0407,3e-05,5.78654]
[1778796404021,44.71,81447.52,36.3,-0.04073,3e-05,5.78946]
[1778796409056,44.71,81454.09,36.3,-0.04052,3e-05,5.76605]
[1778796414091,44.71,81448.65,36.3,-0.04067,3e-05,5.78272]
[1778796420133,44.7,81439.98,36.3,-0.04091,3e-05,5.80966]
[1778796425168,44.7,81437.46,36.3,-0.04097,3e-05,5.81631]
[1778796427604,44.7,81429.35,36.3,-0.0412,3e-05,5.84279]
[1778796428208,44.7,81429.35,36.3,-0.0412,3e-05,5.84279]
[1778796434551,44.69,81415.65,36.3,-0.04159,3e-05,5.88595]
[1778796435542,44.69,81414.11,36.3,-0.04163,3e-05,5.89069]
[1778796436194,44.69,81414.11,36.3,-0.04163,3e-05,5.89069]
[1778796439614,44.68,81409.57,36.3,-0.04175,3e-05,5.90408]
[1778796442149,44.68,81405.56,36.3,-0.04186,3e-05,5.91664]
[1778796446121,44.67,81405.55,36.3,-0.04184,3e-05,5.9146]
[1778796448603,44.67,81405.45,36.3,-0.04183,3e-05,5.91339]
[1778796449715,44.67,81407.35,36.3,-0.04177,3e-05,5.90645]
[1778796449773,44.67,81407.35,36.3,-0.04177,3e-05,5.90645]
[1778796455380,44.66,81406.65,36.3,-0.04174,3e-05,5.90247]
[1778796457594,44.66,81400.97,36.3,-0.04191,3e-05,5.92074]
[1778796459002,44.66,81398.58,36.3,-0.04198,3e-05,5.92835]
[1778796461157,44.65,81401.31,36.3,-0.04188,3e-05,5.91804]
[1778796466492,44.64,81400.27,36.3,-0.04188,3e-05,5.91798]
[1778796471527,44.64,81404.73,36.3,-0.04173,3e-05,5.90034]
[1778796476562,44.63,81404.24,36.3,-0.04172,3e-05,5.89955]
[1778796480317,44.63,81404.45,36.3,-0.04171,3e-05,5.89787]
[1778796485627,44.62,81409.91,36.3,-0.04151,3e-05,5.8762]
[1778796490663,44.62,81413.72,36.3,-0.04138,3e-05,5.86122]
[1778796496708,44.61,81403.55,36.3,-0.04166,3e-05,5.89286]
[1778796501743,44.6,81403.74,36.3,-0.04164,3e-05,5.88985]
[1778796506778,44.6,81409.94,36.3,-0.04143,3e-05,5.86666]
[1778796511813,44.59,81409.52,36.3,-0.0414,3e-05,5.8626]
[1778796516848,44.59,81411.4,36.3,-0.04133,3e-05,5.85415]
[1778796521883,44.58,81415.63,36.3,-0.04118,3e-05,5.83793]
[1778796526918,44.58,81422.38,36.3,-0.04097,3e-05,5.81342]
[1778796531953,44.57,81428.86,36.3,-0.04076,3e-05,5.78999]
[1778796536988,44.57,81430.95,36.3,-0.04068,3e-05,5.78145]
[1778796542025,44.56,81431.61,36.3,-0.04065,3e-05,5.77773]
[1778796547060,44.56,81430.47,36.3,-0.04067,3e-05,5.78006]
[1778796552095,44.56,81430.97,36.3,-0.04064,3e-05,5.77692]
[1778796557130,44.55,81430.5,36.3,-0.04065,3e-05,5.77705]
[1778796562165,44.55,81428.79,36.3,-0.04068,3e-05,5.78139]
[1778796567246,44.55,81430.98,36.3,-0.04061,3e-05,5.77294]
[1778796573242,44.54,81438.07,36.3,-0.04036,3e-05,5.74422]
[1778796578277,44.54,81432.15,36.3,-0.04053,3e-05,5.76272]
[1778796583312,44.53,81437.51,36.3,-0.04036,3e-05,5.74347]
[1778796588347,44.53,81441.13,36.3,-0.04024,3e-05,5.73026]
[1778796593382,44.53,81440.74,36.3,-0.04024,3e-05,5.7304]
[1778796598417,44.53,81440.74,36.3,-0.04023,3e-05,5.72924]
[1778796603452,44.52,81440.94,36.3,-0.04022,3e-05,5.72745]
[1778796608487,44.52,81438.7,36.3,-0.04027,3e-05,5.73387]
[1778796613524,44.52,81438.27,36.3,-0.04028,3e-05,5.73417]
[1778796621581,44.51,81437.8,36.3,-0.04028,3e-05,5.73397]
[1778796626617,44.51,81440.88,36.3,-0.04018,3e-05,5.72265]
[1778796631652,44.51,81450.02,36.3,-0.03988,3e-05,5.68807]
[1778796634744,44.51,81456.7,36.3,-0.03968,3e-05,5.66565]
[1778796639293,44.51,81463.36,36.3,-0.03948,3e-05,5.64324]
[1778796640721,44.51,81463.41,36.3,-0.03948,3e-05,5.64303]
[1778796646758,44.5,81464.03,36.3,-0.03946,3e-05,5.64063]
[1778796652800,44.5,81463.78,36.3,-0.03947,3e-05,5.64124]
[1778796657835,44.5,81464.79,36.3,-0.03944,3e-05,5.63778]
[1778796663625,44.5,81467.21,36.3,-0.03937,3e-05,5.62974]
[1778796664183,44.5,81459.74,36.3,-0.03958,3e-05,5.65435]
[1778796669922,44.5,81448.79,36.3,-0.0399,3e-05,5.68999]
[1778796675964,44.5,81448.58,36.3,-0.0399,3e-05,5.69005]
[1778796680999,44.5,81447.62,36.3,-0.03992,3e-05,5.6927]
[1778796687041,44.5,81447.23,36.3,-0.03993,3e-05,5.69336]
[1778796692353,44.5,81446.69,36.3,-0.03992,3e-05,5.69143]
[1778796694731,44.5,81446.69,36.3,-0.03992,3e-05,5.69132]
[1778796696104,44.49,81432.5,36.3,-0.04033,3e-05,5.73804]
[1778796702146,44.49,81432.65,36.3,-0.04031,3e-05,5.73644]
[1778796713223,44.49,81432.01,36.3,-0.04032,3e-05,5.73662]
[1778796718258,44.48,81428.33,36.3,-0.04042,3e-05,5.74798]
[1778796723293,44.48,81425.51,36.3,-0.04049,3e-05,5.75635]
[1778796728328,44.48,81430.68,36.3,-0.04033,3e-05,5.73813]
[1778796733363,44.48,81431.58,36.3,-0.04029,3e-05,5.73414]
[1778796738398,44.47,81437.87,36.3,-0.0401,3e-05,5.71228]
[1778796743433,44.47,81441.7,36.3,-0.03998,3e-05,5.69874]
[1778796748469,44.47,81447.86,36.3,-0.0398,3e-05,5.67762]
[1778796749489,44.47,81447.86,36.3,-0.0398,3e-05,5.67762]
[1778796755518,44.47,81447.76,36.3,-0.03977,3e-05,5.67389]
[1778796760553,44.47,81449.16,36.3,-0.03973,3e-05,5.66877]
[1778796764257,44.47,81445.96,36.3,-0.03982,3e-05,5.67909]
[1778796768543,44.46,81445.68,36.3,-0.03982,3e-05,5.6796]
[1778796773648,44.46,81444.84,36.3,-0.03984,3e-05,5.68176]
[1778796775014,44.46,81444.84,36.3,-0.03984,3e-05,5.68176]
[1778796780697,44.46,81452.46,36.3,-0.03961,3e-05,5.65586]
[1778796785732,44.46,81451.36,36.3,-0.03964,3e-05,5.65916]
[1778796791775,44.46,81451.37,36.3,-0.03964,3e-05,5.65867]
[1778796796810,44.46,81454.09,36.3,-0.03956,3e-05,5.64937]
[1778796801845,44.46,81452.41,36.3,-0.0396,3e-05,5.65466]
[1778796806880,44.46,81455.08,36.3,-0.03952,3e-05,5.64552]
[1778796811916,44.46,81456.29,36.3,-0.03946,3e-05,5.63807]
[1778796817958,44.46,81456.72,36.3,-0.03945,3e-05,5.63647]
[1778796821149,44.46,81456.72,36.3,-0.03945,3e-05,5.63647]
[1778796827021,44.46,81462.26,36.3,-0.03929,3e-05,5.61804]
[1778796832488,44.46,81463.01,36.3,-0.03927,3e-05,5.61555]
[1778796838100,44.46,81469.93,36.3,-0.03907,3e-05,5.59296]
[1778796843135,44.46,81472.63,36.3,-0.03899,3e-05,5.58431]
[1778796848170,44.46,81472.37,36.3,-0.039,3e-05,5.58538]
[1778796853208,44.46,81471.92,36.3,-0.03902,3e-05,5.58709]
[1778796858243,44.46,81476.74,36.3,-0.03888,3e-05,5.57156]
[1778796865012,44.46,81476.83,36.3,-0.03888,3e-05,5.57155]
[1778796865292,44.46,81478.31,36.3,-0.03884,3e-05,5.56691]
[1778796870327,44.45,81479.92,36.3,-0.03878,3e-05,5.55948]
[1778796875362,44.45,81479.7,36.3,-0.03874,3e-05,5.55479]
[1778796880397,44.44,81480.95,36.3,-0.03869,3e-05,5.54854]
[1778796885432,44.44,81490.19,36.3,-0.03841,3e-05,5.51645]
[1778796890467,44.43,81498.1,36.3,-0.03817,3e-05,5.48899]
[1778796892421,44.43,81500.94,36.3,-0.03809,3e-05,5.47947]
[1778796892481,44.43,81500.31,36.3,-0.0381,3e-05,5.48121]
[1778796895200,44.43,81500.67,36.3,-0.0381,3e-05,5.48048]
[1778796900538,44.44,81499.02,36.3,-0.03815,3e-05,5.48708]
[1778796902482,44.44,81496.06,36.3,-0.03824,3e-05,5.49688]
[1778796902552,44.44,81497.11,36.3,-0.03821,3e-05,5.49367]
[1778796907587,44.43,81494.89,36.3,-0.03826,3e-05,5.49929]
[1778796912622,44.43,81495.76,36.3,-0.03822,3e-05,5.49485]
[1778796917657,44.42,81490.1,36.3,-0.03837,3e-05,5.51165]
[1778796922692,44.42,81474.57,36.3,-0.03879,3e-05,5.56038]
[1778796927727,44.41,81466.94,36.3,-0.03899,3e-05,5.58323]
[1778796933770,44.41,81463.91,36.3,-0.03904,3e-05,5.58702]
[1778796938805,44.4,81464.34,36.3,-0.039,3e-05,5.58326]
[1778796944850,44.39,81462.37,36.3,-0.03904,3e-05,5.5869]
[1778796950892,44.38,81462.28,36.3,-0.03901,3e-05,5.58438]
[1778796956934,44.38,81462.94,36.3,-0.03897,3e-05,5.57943]
[1778796961970,44.37,81464.51,36.3,-0.03891,3e-05,5.57201]
[1778796967005,44.37,81464.62,36.3,-0.03888,3e-05,5.56946]
[1778796968290,44.36,81464.38,36.3,-0.03888,3e-05,5.56938]
[1778796969023,44.36,81464.41,36.3,-0.03888,3e-05,5.56928]
[1778796974056,44.37,81461.26,36.3,-0.03898,3e-05,5.58014]
[1778796976070,44.37,81445.16,36.3,-0.03944,3e-05,5.6333]
[1778796981108,44.37,81442.14,36.3,-0.03953,3e-05,5.64317]
[1778796986143,44.36,81440.85,36.3,-0.03957,3e-05,5.64729]
[1778796991178,44.36,81441.03,36.3,-0.03954,3e-05,5.64324]
[1778796996310,44.36,81437.7,36.3,-0.03964,3e-05,5.65413]
[1778796998227,44.36,81421.26,36.3,-0.04012,3e-05,5.70861]
[1778797002383,44.36,81423.98,36.3,-0.04003,3e-05,5.69931]
[1778797008933,44.36,81426.29,36.3,-0.03996,3e-05,5.69083]
[1778797014229,44.36,81428.98,36.3,-0.03987,3e-05,5.68121]
[1778797014346,44.36,81430.03,36.3,-0.03984,3e-05,5.67761]
[1778797019383,44.34,81433.48,36.3,-0.03967,3e-05,5.65768]
[1778797021441,44.34,81433.5,36.3,-0.03966,3e-05,5.65702]
[1778797021514,44.33,81429.51,36.3,-0.03977,3e-05,5.66968]
[1778797027440,44.33,81428.56,36.3,-0.0398,3e-05,5.67221]
[1778797032475,44.33,81428.04,36.3,-0.03981,3e-05,5.67345]
[1778797038517,44.33,81437.6,36.3,-0.03953,3e-05,5.64138]
[1778797043552,44.33,81433.43,36.3,-0.03965,3e-05,5.65501]
[1778797048588,44.33,81431.49,36.3,-0.0397,3e-05,5.66127]
[1778797053622,44.33,81431.28,36.3,-0.03968,3e-05,5.65846]
[1778797058657,44.33,81432.3,36.3,-0.03965,3e-05,5.65493]
[1778797063692,44.33,81434.42,36.3,-0.03959,3e-05,5.6478]
[1778797068101,44.33,81432.98,36.3,-0.03963,3e-05,5.6525]
[1778797068727,44.33,81432.73,36.3,-0.03964,3e-05,5.65325]
[1778797072187,44.32,81425.33,36.3,-0.03984,3e-05,5.67614]
[1778797072479,44.32,81425.33,36.3,-0.03984,3e-05,5.67614]
[1778797081819,44.28,81424.67,36.3,-0.03971,3e-05,5.66148]
[1778797086855,44.27,81421.71,36.3,-0.03977,3e-05,5.66835]
[1778797088691,44.27,81411.95,36.3,-0.04006,3e-05,5.70029]
[1778797088869,44.25,81410.32,36.3,-0.04005,3e-05,5.69923]
[1778797089247,44.25,81410.32,36.3,-0.04005,3e-05,5.69923]
[1778797089876,44.25,81408.08,36.3,-0.04011,3e-05,5.70658]
[1778797094911,44.17,81408.88,36.3,-0.03981,3e-05,5.67175]
[1778797099946,44.16,81417.99,36.3,-0.03952,3e-05,5.63868]
[1778797104981,44.16,81420.36,36.3,-0.03943,3e-05,5.62811]
[1778797110016,44.15,81424.4,36.3,-0.03929,3e-05,5.61206]
[1778797116058,44.14,81424.7,36.3,-0.03923,3e-05,5.60477]
[1778797121093,44.13,81423.39,36.3,-0.03925,3e-05,5.6066]
[1778797126128,44.13,81423.97,36.3,-0.03921,3e-05,5.60214]
[1778797131163,44.12,81424.37,36.3,-0.03918,3e-05,5.59832]
[1778797136199,44.11,81423.94,36.3,-0.03916,3e-05,5.59676]
[1778797142240,44.11,81424.06,36.3,-0.03914,3e-05,5.59344]
[1778797147275,44.1,81422.91,36.3,-0.03915,3e-05,5.59482]
[1778797152310,44.09,81421.8,36.3,-0.03916,3e-05,5.59613]
[1778797158352,44.09,81421.84,36.3,-0.03913,3e-05,5.5932]
[1778797163387,44.08,81426.01,36.3,-0.03899,3e-05,5.5772]
[1778797168422,44.07,81423.31,36.3,-0.03905,3e-05,5.58397]
[1778797173457,44.07,81424.58,36.3,-0.03898,3e-05,5.57435]
[1778797178492,44.06,81426.82,36.3,-0.03889,3e-05,5.56484]
[1778797183527,44.06,81423.98,36.3,-0.03896,3e-05,5.5722]
[1778797186549,44.06,81409.82,36.3,-0.03936,3e-05,5.61783]
[1778797191586,44.05,81410.93,36.3,-0.03931,3e-05,5.6117]
[1778797197628,44.04,81408.47,36.3,-0.03935,3e-05,5.61697]
[1778797202699,44.03,81409.57,36.3,-0.0393,3e-05,5.61087]
[1778797205720,44.03,81409.44,36.3,-0.03929,3e-05,5.60985]
[1778797207734,44.03,81409.22,36.3,-0.03929,3e-05,5.60962]
[1778797212769,44.02,81410.63,36.3,-0.03923,3e-05,5.60255]
[1778797218811,44.02,81411.32,36.3,-0.03918,3e-05,5.59744]
[1778797224853,44.01,81413.33,36.3,-0.0391,3e-05,5.58799]
[1778797229888,44.0,81412.26,36.3,-0.03911,3e-05,5.58926]
[1778797234923,44.0,81412.0,36.3,-0.03908,3e-05,5.58458]
[1778797240966,43.99,81412.14,36.3,-0.03905,3e-05,5.58142]
[1778797244994,43.98,81428.75,36.3,-0.03856,3e-05,5.52483]
[1778797253064,43.98,81427.09,36.3,-0.03858,3e-05,5.52746]
[1778797259097,43.97,81427.4,36.3,-0.03855,3e-05,5.52437]
[1778797264132,43.97,81426.89,36.3,-0.03855,3e-05,5.52438]
[1778797269167,43.96,81427.98,36.3,-0.03851,3e-05,5.51914]
[1778797274202,43.96,81426.7,36.3,-0.03853,3e-05,5.52171]
[1778797279237,43.95,81430.07,36.3,-0.03842,3e-05,5.50898]
[1778797284272,43.95,81430.86,36.3,-0.03839,3e-05,5.50484]
[1778797287326,43.95,81428.25,36.3,-0.03845,3e-05,5.51281]
[1778797288301,43.95,81428.06,36.3,-0.03845,3e-05,5.51281]
[1778797294343,43.95,81428.55,36.3,-0.03843,3e-05,5.50917]
[1778797299379,43.95,81426.74,36.3,-0.03849,3e-05,5.51632]
[1778797304414,43.96,81430.48,36.3,-0.03839,3e-05,5.50497]
[1778797309551,43.96,81430.67,36.3,-0.03839,3e-05,5.50518]
[1778797315802,43.96,81433.29,36.3,-0.03833,3e-05,5.49767]
[1778797321533,43.97,81432.95,36.3,-0.03835,3e-05,5.50064]
[1778797326570,43.97,81433.1,36.3,-0.03836,3e-05,5.50133]
[1778797331605,43.97,81434.24,36.3,-0.03834,3e-05,5.49879]
[1778797333235,43.97,81434.24,36.3,-0.03834,3e-05,5.49879]
[1778797333275,43.97,81434.24,36.3,-0.03834,3e-05,5.49879]
[1778797342682,43.98,81433.31,36.3,-0.03838,3e-05,5.50404]
[1778797347717,43.98,81433.12,36.3,-0.0384,3e-05,5.50594]
[1778797353759,43.99,81433.29,36.3,-0.03839,3e-05,5.50371]
[1778797358794,43.99,81426.37,36.3,-0.0386,3e-05,5.5278]
[1778797363829,43.99,81424.24,36.3,-0.03867,3e-05,5.53588]
[1778797368864,43.99,81423.62,36.3,-0.0387,3e-05,5.53897]
[1778797373902,44.0,81423.08,36.3,-0.03872,3e-05,5.54181]
[1778797378928,44.0,81424.09,36.3,-0.0387,3e-05,5.5393]
[1778797379019,44.0,81424.09,36.3,-0.0387,3e-05,5.53951]
[1778797384980,43.99,81423.28,36.3,-0.03871,3e-05,5.54025]
[1778797391049,43.99,81423.68,36.3,-0.03868,3e-05,5.53699]
[1778797396084,43.99,81423.57,36.3,-0.03867,3e-05,5.53572]
[1778797401354,43.98,81423.91,36.3,-0.03865,3e-05,5.53329]
[1778797412196,43.97,81424.18,36.3,-0.03858,3e-05,5.52528]
[1778797419245,43.97,81424.29,36.3,-0.03856,3e-05,5.52269]
[1778797428308,43.96,81424.68,36.3,-0.03853,3e-05,5.51857]
[1778797433343,43.95,81423.66,36.3,-0.03854,3e-05,5.52036]
[1778797440392,43.95,81424.32,36.3,-0.0385,3e-05,5.51599]
[1778797445427,43.95,81434.69,36.3,-0.03819,3e-05,5.48039]
[1778797450462,43.94,81442.51,36.3,-0.03796,3e-05,5.45364]
[1778797455497,43.94,81443.05,36.3,-0.03794,3e-05,5.45094]
[1778797460532,43.94,81437.08,36.3,-0.0381,3e-05,5.46958]
[1778797465567,43.93,81438.94,36.3,-0.03804,3e-05,5.46232]
[1778797470602,43.93,81445.16,36.3,-0.03785,3e-05,5.44122]
[1778797476369,43.93,81446.11,36.3,-0.0378,3e-05,5.43435]
[1778797481681,43.93,81448.03,36.3,-0.03774,3e-05,5.42717]
[1778797486695,43.93,81447.89,36.3,-0.03774,3e-05,5.42701]
[1778797491752,43.93,81447.64,36.3,-0.03774,3e-05,5.42722]
[1778797497567,43.92,81442.16,36.3,-0.03789,3e-05,5.4446]
[1778797502697,43.92,81439.57,36.3,-0.03796,3e-05,5.45215]
[1778797507866,43.92,81439.72,36.3,-0.03794,3e-05,5.45074]
[1778797512905,43.92,81439.69,36.3,-0.03794,3e-05,5.45013]
[1778797519954,43.91,81439.69,36.3,-0.03793,3e-05,5.44918]
[1778797525996,43.91,81440.26,36.3,-0.03791,3e-05,5.44655]
[1778797533069,43.91,81440.25,36.3,-0.03788,3e-05,5.44251]
[1778797538103,43.91,81441.06,36.3,-0.03785,3e-05,5.43931]
[1778797543138,43.91,81440.96,36.3,-0.03785,3e-05,5.4391]
[1778797548173,43.91,81440.51,36.3,-0.03786,3e-05,5.44005]
[1778797553208,43.91,81445.62,36.3,-0.03771,3e-05,5.42286]
[1778797558243,43.9,81445.8,36.3,-0.0377,3e-05,5.4219]
[1778797563278,43.9,81445.45,36.3,-0.03771,3e-05,5.42262]
[1778797568313,43.9,81445.33,36.3,-0.03771,3e-05,5.42257]
[1778797574355,43.9,81441.66,36.3,-0.03781,3e-05,5.43401]
[1778797579390,43.9,81440.86,36.3,-0.03783,3e-05,5.43607]
[1778797584425,43.9,81439.54,36.3,-0.03786,3e-05,5.43983]
[1778797589460,43.9,81439.25,36.3,-0.03786,3e-05,5.44023]
[1778797596509,43.89,81439.28,36.3,-0.03783,3e-05,5.43617]
[1778797602551,43.89,81439.81,36.3,-0.03781,3e-05,5.43384]
[1778797607586,43.89,81439.84,36.3,-0.03781,3e-05,5.43328]
[1778797612621,43.89,81440.36,36.3,-0.03779,3e-05,5.43112]
[1778797617656,43.89,81440.53,36.3,-0.03778,3e-05,5.4301]
[1778797622691,43.89,81440.29,36.3,-0.03778,3e-05,5.43044]
[1778797628733,43.89,81440.03,36.3,-0.03779,3e-05,5.43076]
[1778797633768,43.89,81442.75,36.3,-0.03771,3e-05,5.42137]
[1778797638804,43.88,81443.33,36.3,-0.03769,3e-05,5.41914]
[1778797643838,43.88,81442.15,36.3,-0.03772,3e-05,5.42263]
[1778797648873,43.88,81440.97,36.3,-0.03775,3e-05,5.4261]
[1778797653908,43.88,81441.3,36.3,-0.03771,3e-05,5.42141]
[1778797658944,43.88,81441.28,36.3,-0.03771,3e-05,5.4211]
[1778797663979,43.88,81440.63,36.3,-0.03773,3e-05,5.42285]
[1778797670605,43.88,81442.78,36.3,-0.03766,3e-05,5.41556]
[1778797670699,43.88,81442.78,36.3,-0.03766,3e-05,5.41543]
[1778797671308,43.88,81442.78,36.3,-0.03766,3e-05,5.41543]
[1778797671401,43.88,81440.45,36.3,-0.03773,3e-05,5.42349]
[1778797677074,43.88,81438.01,36.3,-0.0378,3e-05,5.43097]
[1778797682109,43.88,81434.77,36.3,-0.03789,3e-05,5.4411]
[1778797687597,43.88,81424.03,36.3,-0.03819,3e-05,5.47579]
[1778797693186,43.87,81422.04,36.3,-0.03823,3e-05,5.4811]
[1778797698221,43.87,81421.78,36.3,-0.03823,3e-05,5.48109]
[1778797703256,43.87,81421.78,36.3,-0.03823,3e-05,5.48026]
[1778797708291,43.87,81421.88,36.3,-0.03822,3e-05,5.4791]
[1778797713326,43.86,81421.99,36.3,-0.03819,3e-05,5.47468]
[1778797720375,43.86,81422.15,36.3,-0.03817,3e-05,5.47301]
[1778797727424,43.86,81422.22,36.3,-0.03816,3e-05,5.47158]
[1778797732459,43.86,81422.36,36.3,-0.03815,3e-05,5.47024]
[1778797739509,43.85,81422.27,36.3,-0.03814,3e-05,5.46928]
[1778797745550,43.85,81434.3,36.3,-0.03779,3e-05,5.42903]
[1778797747770,43.85,81434.41,36.3,-0.03779,3e-05,5.42856]
[1778797753607,43.85,81433.08,36.3,-0.03782,3e-05,5.43207]
[1778797758643,43.85,81438.5,36.3,-0.03766,3e-05,5.4138]
[1778797763679,43.84,81440.57,36.3,-0.0376,3e-05,5.40665]
[1778797764792,43.84,81440.57,36.3,-0.0376,3e-05,5.40665]
[1778797770728,43.84,81440.04,36.3,-0.03761,3e-05,5.40784]
[1778797775763,43.84,81440.04,36.3,-0.03758,3e-05,5.40426]
[1778797780798,43.84,81440.43,36.3,-0.03757,3e-05,5.40267]
[1778797785833,43.84,81442.5,36.3,-0.03751,3e-05,5.39563]
[1778797790868,43.84,81445.99,36.3,-0.03741,3e-05,5.38409]
[1778797795903,43.84,81442.65,36.3,-0.0375,3e-05,5.3948]
[1778797800938,43.84,81443.23,36.3,-0.03748,3e-05,5.39265]
[1778797805974,43.84,81443.11,36.3,-0.03748,3e-05,5.39284]
[1778797811009,43.84,81443.89,36.3,-0.03746,3e-05,5.39011]
[1778797816046,43.84,81443.84,36.3,-0.03746,3e-05,5.3901]
[1778797821081,43.84,81444.46,36.3,-0.03744,3e-05,5.38791]
[1778797826119,43.84,81437.43,36.3,-0.03764,3e-05,5.41062]
[1778797831154,43.84,81435.78,36.3,-0.03766,3e-05,5.41241]
[1778797837196,43.83,81436.01,36.3,-0.03765,3e-05,5.41128]
[1778797843238,43.83,81436.27,36.3,-0.03764,3e-05,5.4101]
[1778797849280,43.83,81436.2,36.3,-0.03764,3e-05,5.41001]
[1778797856329,43.83,81440.71,36.3,-0.03751,3e-05,5.39493]
[1778797861365,43.83,81449.49,36.3,-0.03726,3e-05,5.36625]
[1778797866400,43.83,81456.86,36.3,-0.03705,3e-05,5.34245]
[1778797871435,43.83,81458.51,36.3,-0.03701,3e-05,5.33735]
[1778797877477,43.83,81458.75,36.3,-0.03701,3e-05,5.33686]
[1778797878356,43.83,81458.75,36.3,-0.03701,3e-05,5.33686]
[1778797883519,43.83,81465.96,36.3,-0.03681,3e-05,5.31404]
[1778797888554,43.84,81464.03,36.3,-0.03686,3e-05,5.32066]
[1778797893589,43.84,81463.9,36.3,-0.03685,3e-05,5.31828]
[1778797898624,43.84,81464.85,36.3,-0.03683,3e-05,5.31567]
[1778797903659,43.84,81464.54,36.3,-0.03684,3e-05,5.31719]
[1778797908694,43.84,81465.44,36.3,-0.03682,3e-05,5.3148]
[1778797913729,43.84,81467.41,36.3,-0.03677,3e-05,5.30901]
[1778797918764,43.84,81470.07,36.3,-0.0367,3e-05,5.30106]
[1778797923803,43.85,81473.91,36.3,-0.0366,3e-05,5.28934]
[1778797928838,43.85,81482.72,36.3,-0.03636,3e-05,5.26196]
[1778797933951,43.85,81489.32,36.3,-0.03619,3e-05,5.24166]
[1778797939918,43.85,81490.81,36.3,-0.03616,3e-05,5.23844]
[1778797944952,43.86,81490.78,36.3,-0.03617,3e-05,5.23965]
[1778797949986,43.86,81492.44,36.3,-0.03614,3e-05,5.2355]
[1778797955021,43.86,81495.98,36.3,-0.03603,3e-05,5.22226]
[1778797960056,43.87,81505.5,36.3,-0.03578,3e-05,5.19337]
[1778797965091,43.87,81507.77,36.3,-0.03573,3e-05,5.18774]
[1778797970126,43.88,81508.16,36.3,-0.03574,3e-05,5.1884]
[1778797973285,43.88,81504.89,36.3,-0.03583,3e-05,5.19969]
[1778797974154,43.88,81503.05,36.3,-0.03589,3e-05,5.20633]
[1778797979190,43.89,81503.31,36.3,-0.03592,3e-05,5.20948]
[1778797979918,43.89,81503.31,36.3,-0.03592,3e-05,5.20948]
[1778797980197,43.89,81503.15,36.3,-0.03592,3e-05,5.21027]
[1778797985235,43.89,81502.02,36.3,-0.03597,3e-05,5.21521]
[1778797990271,43.9,81501.79,36.3,-0.03598,3e-05,5.2173]
[1778797995306,43.9,81502.34,36.3,-0.03598,3e-05,5.21692]
[1778798000342,43.91,81516.75,36.3,-0.0356,3e-05,5.17285]
[1778798005377,43.91,81521.27,36.3,-0.0355,3e-05,5.16038]
[1778798010412,43.92,81519.45,36.3,-0.03556,3e-05,5.1679]
[1778798016454,43.92,81518.04,36.3,-0.03559,3e-05,5.17126]
[1778798021489,43.93,81518.05,36.3,-0.03561,3e-05,5.17295]
[1778798026524,43.93,81513.18,36.3,-0.03575,3e-05,5.18997]
[1778798031559,43.93,81512.64,36.3,-0.03578,3e-05,5.19325]
[1778798036594,43.94,81512.89,36.3,-0.03579,3e-05,5.19397]
[1778798041631,43.94,81510.59,36.3,-0.03586,3e-05,5.20273]
[1778798046667,43.95,81498.58,36.3,-0.0362,3e-05,5.24201]
[1778798051701,43.95,81498.77,36.3,-0.0362,3e-05,5.24247]
[1778798056736,43.95,81497.88,36.3,-0.03624,3e-05,5.24634]
[1778798061771,43.95,81497.2,36.3,-0.03626,3e-05,5.24949]
[1778798066806,43.96,81501.7,36.3,-0.03615,3e-05,5.23613]
[1778798071842,43.96,81500.81,36.3,-0.03616,3e-05,5.23684]
[1778798077884,43.96,81500.32,36.3,-0.03619,3e-05,5.23963]
[1778798083314,43.96,81492.88,36.3,-0.0364,3e-05,5.264]
[1778798090976,43.97,81492.5,36.3,-0.03642,3e-05,5.26663]
[1778798091418,43.97,81492.5,36.3,-0.03642,3e-05,5.26663]
[1778798091983,43.97,81492.58,36.3,-0.03642,3e-05,5.26654]
[1778798098026,43.98,81492.45,36.3,-0.03646,3e-05,5.271]
[1778798098931,43.98,81492.45,36.3,-0.03646,3e-05,5.271]
[1778798098942,43.98,81492.45,36.3,-0.03646,3e-05,5.27168]
[1778798105075,43.98,81489.0,36.3,-0.03656,3e-05,5.28363]
[1778798111122,43.99,81488.52,36.3,-0.03658,3e-05,5.28602]
[1778798116157,43.99,81489.99,36.3,-0.03655,3e-05,5.28203]
[1778798121192,43.99,81494.52,36.3,-0.03643,3e-05,5.2683]
[1778798126227,43.99,81495.57,36.3,-0.03641,3e-05,5.2658]
[1778798131262,43.99,81495.04,36.3,-0.03641,3e-05,5.26534]
[1778798136297,44.0,81496.29,36.3,-0.03639,3e-05,5.2622]
[1778798141332,44.0,81493.96,36.3,-0.03646,3e-05,5.27048]
[1778798146368,44.0,81491.02,36.3,-0.03654,3e-05,5.28063]
[1778798152411,44.0,81491.32,36.3,-0.03654,3e-05,5.28052]
[1778798157446,44.0,81492.07,36.3,-0.03653,3e-05,5.27884]
[1778798163488,44.01,81493.39,36.3,-0.0365,3e-05,5.27554]
[1778798169531,44.01,81493.61,36.3,-0.0365,3e-05,5.27574]
[1778798171545,44.01,81493.71,36.3,-0.0365,3e-05,5.27572]
[1778798174566,44.01,81495.08,36.3,-0.03647,3e-05,5.27179]
[1778798179601,44.01,81493.96,36.3,-0.0365,3e-05,5.27611]
[1778798184636,44.02,81493.66,36.3,-0.03652,3e-05,5.27782]
[1778798189671,44.02,81491.57,36.3,-0.03658,3e-05,5.28519]
[1778798194306,44.02,81491.43,36.3,-0.03657,3e-05,5.28286]
[1778798194380,44.02,81491.43,36.3,-0.03657,3e-05,5.28313]
[1778798195294,44.02,81491.43,36.3,-0.03657,3e-05,5.28313]
[1778798201421,44.03,81483.68,36.3,-0.03681,3e-05,5.31099]
[1778798214846,44.05,81484.15,36.3,-0.03687,3e-05,5.31825]
[1778798219881,44.06,81492.88,36.3,-0.03666,3e-05,5.29323]
[1778798224916,44.07,81493.24,36.3,-0.03667,3e-05,5.2951]
[1778798232705,44.07,81492.82,36.3,-0.0367,3e-05,5.29882]
[1778798238010,44.09,81491.71,36.3,-0.03678,3e-05,5.30762]
[1778798240964,44.09,81492.03,36.3,-0.03677,3e-05,5.30717]
[1778798241031,44.09,81491.85,36.3,-0.03679,3e-05,5.30889]
[1778798246070,44.09,81483.53,36.3,-0.03702,3e-05,5.3358]
[1778798251105,44.09,81476.23,36.3,-0.0372,3e-05,5.35609]
[1778798254126,44.09,81497.71,36.3,-0.03661,3e-05,5.28721]
[1778798259486,44.09,81499.66,36.3,-0.03656,3e-05,5.2813]
[1778798269231,44.1,81500.52,36.3,-0.03655,3e-05,5.27988]
[1778798274266,44.1,81495.62,36.3,-0.03668,3e-05,5.29604]
[1778798279302,44.1,81495.45,36.3,-0.03669,3e-05,5.29706]
[1778798281601,44.1,81495.22,36.3,-0.0367,3e-05,5.298]
[1778798282323,44.1,81495.39,36.3,-0.0367,3e-05,5.29756]
[1778798282708,44.1,81495.39,36.3,-0.0367,3e-05,5.29756]
[1778798283330,44.1,81494.35,36.3,-0.03673,3e-05,5.3015]
[1778798288365,44.1,81487.38,36.3,-0.03693,3e-05,5.32432]
[1778798293402,44.1,81487.09,36.3,-0.03694,3e-05,5.32561]
[1778798298437,44.1,81489.34,36.3,-0.03688,3e-05,5.31876]
[1778798304483,44.11,81489.86,36.3,-0.03687,3e-05,5.31748]
[1778798309518,44.11,81489.97,36.3,-0.03687,3e-05,5.31742]
[1778798317574,44.11,81489.55,36.3,-0.03686,3e-05,5.31603]
[1778798322725,44.11,81489.55,36.3,-0.03686,3e-05,5.31603]
[1778798333728,44.11,81489.99,36.3,-0.03686,3e-05,5.31547]
[1778798338763,44.11,81490.84,36.3,-0.03684,3e-05,5.31306]
[1778798343799,44.11,81490.44,36.3,-0.03685,3e-05,5.31464]
[1778798348833,44.11,81490.58,36.3,-0.03685,3e-05,5.31446]
[1778798353868,44.11,81489.79,36.3,-0.03687,3e-05,5.31723]
[1778798358903,44.11,81484.13,36.3,-0.03703,3e-05,5.33552]
[1778798363938,44.11,81483.8,36.3,-0.03704,3e-05,5.33662]
[1778798368973,44.11,81484.12,36.3,-0.03703,3e-05,5.3356]
[1778798371642,44.11,81496.74,36.3,-0.03668,3e-05,5.29522]
[1778798371646,44.11,81496.74,36.3,-0.03668,3e-05,5.29522]
[1778798372101,44.11,81507.42,36.3,-0.03637,3e-05,5.25808]
[1778798374440,44.11,81507.46,36.3,-0.03636,3e-05,5.25744]
[1778798374881,44.11,81507.8,36.3,-0.03635,3e-05,5.25537]
[1778798374962,44.11,81507.8,36.3,-0.03635,3e-05,5.25537]
[1778798375706,44.11,81508.29,36.3,-0.03633,3e-05,5.25382]
[1778798378178,44.11,81507.93,36.3,-0.03634,3e-05,5.25398]
[1778798378305,44.11,81507.93,36.3,-0.03634,3e-05,5.25398]
[1778798381413,44.1,81508.12,36.3,-0.03632,3e-05,5.25191]
[1778798385435,44.1,81508.9,36.3,-0.03628,3e-05,5.24751]
[1778798385519,44.1,81506.68,36.3,-0.03634,3e-05,5.25409]
[1778798391129,44.1,81503.24,36.3,-0.03643,3e-05,5.26522]
[1778798392701,44.1,81502.96,36.3,-0.03644,3e-05,5.26626]
[1778798399187,44.1,81502.21,36.3,-0.03647,3e-05,5.26967]
[1778798404223,44.11,81494.52,36.3,-0.03671,3e-05,5.297]
[1778798409624,44.11,81502.76,36.3,-0.03648,3e-05,5.27118]
[1778798416307,44.11,81503.24,36.3,-0.03648,3e-05,5.271]
[1778798421342,44.11,81503.65,36.3,-0.03648,3e-05,5.27057]
[1778798426377,44.12,81506.35,36.3,-0.03641,3e-05,5.26291]
[1778798431413,44.12,81506.33,36.3,-0.0364,3e-05,5.26079]
[1778798436448,44.12,81507.87,36.3,-0.03637,3e-05,5.25691]
[1778798441483,44.13,81506.01,36.3,-0.03643,3e-05,5.26392]
[1778798446518,44.13,81505.68,36.3,-0.03644,3e-05,5.26596]
[1778798449313,44.13,81505.61,36.3,-0.03645,3e-05,5.26658]
[1778798449539,44.13,81505.37,36.3,-0.03646,3e-05,5.26754]
[1778798454574,44.12,81505.33,36.3,-0.03644,3e-05,5.26544]
[1778798455504,44.12,81505.33,36.3,-0.03644,3e-05,5.26544]
[1778798455581,44.12,81505.3,36.3,-0.03643,3e-05,5.26464]
[1778798461623,44.12,81505.25,36.3,-0.03644,3e-05,5.26591]
[1778798468672,44.13,81509.82,36.3,-0.03633,3e-05,5.25267]
[1778798473707,44.13,81512.98,36.3,-0.03625,3e-05,5.24377]
[1778798478742,44.13,81511.92,36.3,-0.03629,3e-05,5.24824]
[1778798483777,44.14,81518.99,36.3,-0.03611,3e-05,5.22696]
[1778798488812,44.14,81523.42,36.3,-0.036,3e-05,5.21423]
[1778798493847,44.14,81524.74,36.3,-0.03595,3e-05,5.20825]
[1778798498882,44.15,81525.1,36.3,-0.03595,3e-05,5.20847]
[1778798503933,44.15,81525.49,36.3,-0.03596,3e-05,5.20855]
[1778798508969,44.15,81524.28,36.3,-0.036,3e-05,5.21364]
[1778798515011,44.16,81524.43,36.3,-0.03601,3e-05,5.21467]
[1778798521053,44.16,81524.39,36.3,-0.03602,3e-05,5.21626]
[1778798528102,44.17,81523.91,36.3,-0.03605,3e-05,5.21941]
[1778798533137,44.17,81522.97,36.3,-0.03608,3e-05,5.22354]
[1778798538486,44.17,81522.42,36.3,-0.03611,3e-05,5.22619]
[1778798544214,44.18,81519.38,36.3,-0.0362,3e-05,5.23732]
[1778798549249,44.18,81519.17,36.3,-0.03622,3e-05,5.23901]
[1778798554284,44.18,81519.26,36.3,-0.0362,3e-05,5.23657]
[1778798560327,44.18,81513.26,36.3,-0.03637,3e-05,5.25669]
[1778798565362,44.19,81516.4,36.3,-0.0363,3e-05,5.24759]
[1778798570397,44.19,81522.71,36.3,-0.03613,3e-05,5.22863]
[1778798575432,44.19,81525.37,36.3,-0.03607,3e-05,5.22134]
[1778798580467,44.19,81523.9,36.3,-0.03612,3e-05,5.22707]
[1778798585502,44.2,81522.93,36.3,-0.03615,3e-05,5.23111]
[1778798590537,44.2,81523.31,36.3,-0.03615,3e-05,5.23088]
[1778798595572,44.2,81516.92,36.3,-0.03633,3e-05,5.25207]
[1778798600607,44.2,81513.76,36.3,-0.03643,3e-05,5.26287]
[1778798605642,44.21,81513.39,36.3,-0.03644,3e-05,5.26476]
[1778798611684,44.21,81513.16,36.3,-0.03644,3e-05,5.26316]
[1778798616720,44.21,81506.31,36.3,-0.03663,3e-05,5.28558]
[1778798621755,44.21,81505.43,36.3,-0.03666,3e-05,5.28906]
[1778798626791,44.21,81505.68,36.3,-0.03666,3e-05,5.28886]
[1778798631826,44.22,81506.05,36.3,-0.03665,3e-05,5.2883]
[1778798636861,44.22,81505.55,36.3,-0.03667,3e-05,5.29055]
[1778798641897,44.22,81505.71,36.3,-0.03667,3e-05,5.29071]
[1778798648947,44.22,81505.67,36.3,-0.03668,3e-05,5.29178]
[1778798653981,44.22,81505.32,36.3,-0.0367,3e-05,5.29359]
[1778798659019,44.23,81497.25,36.3,-0.03693,3e-05,5.32001]
[1778798666066,44.23,81495.52,36.3,-0.03698,3e-05,5.32618]
[1778798673117,44.23,81495.7,36.3,-0.03696,3e-05,5.32303]
[1778798678153,44.23,81495.71,36.3,-0.03696,3e-05,5.32345]
[1778798684160,44.23,81496.96,36.3,-0.03693,3e-05,5.31983]
[1778798688860,44.23,81505.67,36.3,-0.03669,3e-05,5.29252]
[1778798688862,44.23,81505.67,36.3,-0.03669,3e-05,5.29252]
[1778798689230,44.23,81505.03,36.3,-0.03671,3e-05,5.29483]
[1778798694265,44.23,81506.56,36.3,-0.03665,3e-05,5.28743]
[1778798697143,44.22,81507.1,36.3,-0.03663,3e-05,5.28471]
[1778798702321,44.22,81508.15,36.3,-0.03657,3e-05,5.2784]
[1778798705378,44.21,81507.22,36.3,-0.03659,3e-05,5.28036]
[1778798705430,44.21,81507.04,36.3,-0.03659,3e-05,5.28044]
[1778798711385,44.21,81503.55,36.3,-0.03669,3e-05,5.29227]
[1778798716420,44.22,81503.57,36.3,-0.0367,3e-05,5.29276]
[1778798721897,44.22,81503.46,36.3,-0.0367,3e-05,5.29333]
[1778798721899,44.22,81503.46,36.3,-0.0367,3e-05,5.29333]
[1778798722463,44.22,81502.47,36.3,-0.03673,3e-05,5.29691]
[1778798727497,44.21,81503.2,36.3,-0.03669,3e-05,5.29192]
[1778798727957,44.21,81503.2,36.3,-0.03669,3e-05,5.29192]
[1778798733539,44.2,81503.41,36.3,-0.03664,3e-05,5.28492]
[1778798738423,44.2,81503.25,36.3,-0.03663,3e-05,5.28337]
[1778798738524,44.19,81503.25,36.3,-0.03662,3e-05,5.28286]
[1778798743609,44.2,81503.07,36.3,-0.03663,3e-05,5.28405]
[1778798748644,44.2,81502.79,36.3,-0.03664,3e-05,5.28554]
[1778798753747,44.2,81502.69,36.3,-0.03665,3e-05,5.28597]
[1778798759721,44.2,81504.62,36.3,-0.03661,3e-05,5.28108]
[1778798767777,44.2,81505.68,36.3,-0.03658,3e-05,5.27871]
[1778798772812,44.21,81506.49,36.3,-0.03657,3e-05,5.27676]
[1778798777847,44.21,81506.75,36.3,-0.03657,3e-05,5.2766]
[1778798782303,44.21,81505.9,36.3,-0.03659,3e-05,5.27982]
[1778798782314,44.21,81505.9,36.3,-0.03659,3e-05,5.27982]
[1778798783004,44.21,81505.9,36.3,-0.03659,3e-05,5.27982]
[1778798782884,44.21,81514.87,36.3,-0.03635,3e-05,5.25145]
[1778798785905,44.21,81532.4,36.3,-0.03586,3e-05,5.19466]
[1778798788924,44.2,81532.6,36.3,-0.03585,3e-05,5.19326]
[1778798789127,44.2,81532.77,36.3,-0.03584,3e-05,5.19199]
[1778798794968,44.2,81535.66,36.3,-0.03572,3e-05,5.17757]
[1778798797171,44.19,81535.53,36.3,-0.03572,3e-05,5.17729]
[1778798797474,44.19,81535.53,36.3,-0.03572,3e-05,5.17729]
[1778798798369,44.19,81538.03,36.3,-0.03565,3e-05,5.1691]
[1778798802622,44.19,81539.85,36.3,-0.03559,3e-05,5.16209]
[1778798802633,44.19,81539.85,36.3,-0.03559,3e-05,5.16209]
[1778798803515,44.19,81544.25,36.3,-0.03547,3e-05,5.14831]
[1778798803657,44.19,81544.25,36.3,-0.03547,3e-05,5.14831]
[1778798804192,44.19,81544.56,36.3,-0.03546,3e-05,5.14673]
[1778798804504,44.19,81544.56,36.3,-0.03546,3e-05,5.14673]
[1778798804509,44.19,81544.56,36.3,-0.03546,3e-05,5.14673]
[1778798805345,44.19,81544.56,36.3,-0.03546,3e-05,5.14673]
[1778798805696,44.19,81544.56,36.3,-0.03546,3e-05,5.14673]
[1778798806357,44.19,81540.71,36.3,-0.03556,3e-05,5.1585]
[1778798808631,44.19,81540.39,36.3,-0.03556,3e-05,5.15888]
[1778798808732,44.18,81540.71,36.3,-0.03555,3e-05,5.15757]
[1778798810341,44.18,81540.71,36.3,-0.03555,3e-05,5.15757]
[1778798810385,44.18,81540.71,36.3,-0.03555,3e-05,5.15757]
[1778798810526,44.19,81540.68,36.3,-0.03556,3e-05,5.15831]
[1778798812144,44.19,81540.68,36.3,-0.03555,3e-05,5.15799]
[1778798812242,44.18,81539.56,36.3,-0.03558,3e-05,5.16119]
[1778798820147,44.19,81540.81,36.3,-0.03557,3e-05,5.15977]
[1778798825183,44.2,81540.61,36.3,-0.03559,3e-05,5.16192]
[1778798830217,44.2,81540.82,36.3,-0.03559,3e-05,5.16274]
[1778798835252,44.2,81541.19,36.3,-0.0356,3e-05,5.16303]
[1778798840287,44.21,81541.68,36.3,-0.03559,3e-05,5.16292]
[1778798845322,44.21,81541.64,36.3,-0.03561,3e-05,5.16447]
[1778798851593,44.21,81541.56,36.3,-0.03562,3e-05,5.16558]
[1778798857414,44.22,81529.93,36.3,-0.03593,3e-05,5.20124]
[1778798862449,44.22,81521.09,36.3,-0.03618,3e-05,5.2302]
[1778798867484,44.22,81520.33,36.3,-0.03621,3e-05,5.23357]
[1778798872520,44.23,81520.25,36.3,-0.03622,3e-05,5.2348]
[1778798877555,44.23,81519.02,36.3,-0.03626,3e-05,5.2397]
[1778798881910,44.23,81519.71,36.3,-0.03625,3e-05,5.23811]
[1778798882590,44.23,81500.86,36.3,-0.03677,3e-05,5.29843]
[1778798888057,44.23,81498.9,36.3,-0.03682,3e-05,5.30507]
[1778798892604,44.23,81495.37,36.3,-0.03693,3e-05,5.31682]
[1778798892869,44.23,81495.37,36.3,-0.03693,3e-05,5.31682]
[1778798894593,44.24,81495.06,36.3,-0.03694,3e-05,5.31796]
[1778798899709,44.24,81495.2,36.3,-0.03694,3e-05,5.31796]
[1778798904744,44.24,81500.22,36.3,-0.0368,3e-05,5.30233]
[1778798909779,44.24,81507.97,36.3,-0.03659,3e-05,5.27831]
[1778798914537,44.24,81507.43,36.3,-0.03659,3e-05,5.27739]
[1778798919849,44.24,81507.4,36.3,-0.0366,3e-05,5.27829]
[1778798924884,44.24,81507.85,36.3,-0.03659,3e-05,5.27751]
[1778798929919,44.25,81506.06,36.3,-0.03665,3e-05,5.28382]
[1778798934954,44.25,81506.2,36.3,-0.03665,3e-05,5.28394]
[1778798939989,44.25,81506.38,36.3,-0.03665,3e-05,5.28392]
[1778798945025,44.25,81500.27,36.3,-0.03682,3e-05,5.30388]
[1778798950059,44.25,81500.55,36.3,-0.03682,3e-05,5.30339]
[1778798951086,44.25,81500.55,36.3,-0.03682,3e-05,5.30339]
[1778798951181,44.25,81501.39,36.3,-0.03679,3e-05,5.30088]
[1778798957108,44.24,81502.02,36.3,-0.03675,3e-05,5.29566]
[1778798959341,44.24,81501.1,36.3,-0.03677,3e-05,5.29753]
[1778798960129,44.24,81501.65,36.3,-0.03675,3e-05,5.29588]
[1778798965164,44.24,81502.85,36.3,-0.03672,3e-05,5.29263]
[1778798965530,44.24,81502.85,36.3,-0.03672,3e-05,5.29263]
[1778798965531,44.24,81502.85,36.3,-0.03672,3e-05,5.29263]
[1778798966171,44.24,81502.65,36.3,-0.03672,3e-05,5.29275]
[1778798967594,44.24,81502.49,36.3,-0.03672,3e-05,5.29275]
[1778798968185,44.24,81502.88,36.3,-0.03672,3e-05,5.29163]
[1778798973220,44.24,81509.58,36.3,-0.03652,3e-05,5.26778]
[1778798978255,44.24,81509.83,36.3,-0.03652,3e-05,5.26783]
[1778798983290,44.25,81509.84,36.3,-0.03652,3e-05,5.2686]
[1778798988325,44.25,81512.02,36.3,-0.03647,3e-05,5.26247]
[1778798993360,44.25,81511.7,36.3,-0.03649,3e-05,5.26431]
[1778798998395,44.25,81510.88,36.3,-0.03651,3e-05,5.26771]
[1778799003433,44.25,81507.48,36.3,-0.03661,3e-05,5.27925]
[1778799006333,44.26,81507.0,36.3,-0.03663,3e-05,5.28105]
[1778799006456,44.26,81507.35,36.3,-0.03662,3e-05,5.28007]
[1778799007592,44.26,81507.35,36.3,-0.03662,3e-05,5.28007]
[1778799007686,44.26,81507.35,36.3,-0.03663,3e-05,5.28072]
[1778799013505,44.26,81503.89,36.3,-0.03673,3e-05,5.29247]
[1778799022568,44.26,81503.77,36.3,-0.03674,3e-05,5.29383]
[1778799027603,44.26,81503.34,36.3,-0.03676,3e-05,5.2957]
[1778799032638,44.26,81503.68,36.3,-0.03673,3e-05,5.29191]
[1778799034650,44.26,81503.68,36.3,-0.03673,3e-05,5.29191]
[1778799039688,44.27,81491.89,36.3,-0.03706,3e-05,5.33002]
[1778799044723,44.27,81493.05,36.3,-0.03703,3e-05,5.32644]
[1778799049758,44.27,81491.75,36.3,-0.03707,3e-05,5.33073]
[1778799054568,44.27,81491.22,36.3,-0.03708,3e-05,5.33249]
[1778799058234,44.27,81490.9,36.3,-0.03709,3e-05,5.3336]
[1778799058246,44.27,81490.9,36.3,-0.03709,3e-05,5.33365]
[1778799062853,44.27,81474.81,36.3,-0.03756,3e-05,5.38744]
[1778799065070,44.27,81475.07,36.3,-0.03756,3e-05,5.38704]
[1778799065086,44.27,81475.18,36.3,-0.03756,3e-05,5.38713]
[1778799065677,44.27,81475.18,36.3,-0.03756,3e-05,5.38713]
[1778799065989,44.28,81475.05,36.3,-0.03756,3e-05,5.38798]
[1778799071914,44.28,81469.5,36.3,-0.03774,3e-05,5.4084]
[1778799076950,44.29,81470.57,36.3,-0.03773,3e-05,5.40689]
[1778799081985,44.29,81470.34,36.3,-0.03775,3e-05,5.40955]
[1778799087021,44.3,81480.42,36.3,-0.03748,3e-05,5.37899]
[1778799092058,44.3,81480.17,36.3,-0.03749,3e-05,5.3787]
[1778799093456,44.3,81477.87,36.3,-0.03756,3e-05,5.38654]
[1778799094152,44.3,81477.87,36.3,-0.03756,3e-05,5.38654]
[1778799094164,44.31,81476.3,36.3,-0.0376,3e-05,5.39201]
[1778799094600,44.31,81476.3,36.3,-0.0376,3e-05,5.39201]
[1778799095079,44.31,81476.19,36.3,-0.03761,3e-05,5.39213]
[1778799100114,44.3,81476.11,36.3,-0.0376,3e-05,5.39123]
[1778799104496,44.3,81476.05,36.3,-0.03759,3e-05,5.39051]
[1778799105149,44.3,81476.12,36.3,-0.03759,3e-05,5.39005]
[1778799105540,44.3,81476.12,36.3,-0.03759,3e-05,5.39005]
[1778799106141,44.3,81476.12,36.3,-0.03759,3e-05,5.39005]
[1778799106156,44.3,81474.07,36.3,-0.03764,3e-05,5.39592]
[1778799111191,44.29,81465.97,36.3,-0.03786,3e-05,5.42084]
[1778799116226,44.29,81462.73,36.3,-0.03794,3e-05,5.4305]
[1778799121261,44.29,81461.44,36.3,-0.03797,3e-05,5.43376]
[1778799126296,44.29,81462.74,36.3,-0.03792,3e-05,5.4285]
[1778799131331,44.28,81462.85,36.3,-0.03791,3e-05,5.42735]
[1778799134571,44.28,81462.93,36.3,-0.03791,3e-05,5.42664]
[1778799138304,44.29,81462.93,36.3,-0.03792,3e-05,5.4281]
[1778799144422,44.29,81462.93,36.3,-0.03794,3e-05,5.43027]
[1778799150466,44.3,81462.73,36.3,-0.03796,3e-05,5.43312]
[1778799156506,44.3,81462.87,36.3,-0.03796,3e-05,5.43163]
[1778799161573,44.31,81463.54,36.3,-0.03795,3e-05,5.43095]
[1778799161659,44.31,81463.43,36.3,-0.03796,3e-05,5.43168]
[1778799163641,44.31,81463.43,36.3,-0.03796,3e-05,5.43168]
[1778799163659,44.31,81463.43,36.3,-0.03795,3e-05,5.43115]
[1778799171613,44.32,81469.77,36.3,-0.0378,3e-05,5.41361]
[1778799176648,44.32,81470.51,36.3,-0.0378,3e-05,5.41324]
[1778799177897,44.32,81470.51,36.3,-0.0378,3e-05,5.41324]
[1778799177958,44.32,81470.69,36.3,-0.03779,3e-05,5.41306]
[1778799180152,44.32,81473.11,36.3,-0.03772,3e-05,5.405]
[1778799180248,44.32,81472.6,36.3,-0.03774,3e-05,5.40642]
[1778799181683,44.32,81458.91,36.3,-0.03813,3e-05,5.45158]
[1778799186718,44.33,81457.58,36.3,-0.03818,3e-05,5.45752]
[1778799192760,44.33,81456.78,36.3,-0.03822,3e-05,5.46195]
[1778799197795,44.34,81456.54,36.3,-0.03824,3e-05,5.46422]
[1778799205851,44.34,81456.86,36.3,-0.03825,3e-05,5.46558]
[1778799210886,44.35,81456.08,36.3,-0.03829,3e-05,5.46963]
[1778799215921,44.35,81453.69,36.3,-0.03835,3e-05,5.47568]
[1778799220956,44.35,81459.23,36.3,-0.0382,3e-05,5.4592]
[1778799225993,44.36,81459.8,36.3,-0.0382,3e-05,5.45899]
[1778799231028,44.36,81460.02,36.3,-0.03821,3e-05,5.45985]
[1778799236063,44.37,81463.39,36.3,-0.03813,3e-05,5.45044]
[1778799241189,44.37,81464.95,36.3,-0.03809,3e-05,5.44663]
[1778799241210,44.37,81466.25,36.3,-0.03806,3e-05,5.44272]
[1778799241740,44.37,81466.25,36.3,-0.03806,3e-05,5.44272]
[1778799243724,44.37,81474.51,36.3,-0.03782,3e-05,5.41539]
[1778799244488,44.37,81474.51,36.3,-0.03782,3e-05,5.41539]
[1778799245130,44.37,81474.84,36.3,-0.0378,3e-05,5.41377]
[1778799249262,44.36,81474.66,36.3,-0.03779,3e-05,5.412]
[1778799252392,44.36,81474.69,36.3,-0.03778,3e-05,5.41112]
[1778799252493,44.35,81474.69,36.3,-0.03776,3e-05,5.40803]
[1778799259229,44.35,81476.12,36.3,-0.03771,3e-05,5.40263]
[1778799264264,44.35,81469.12,36.3,-0.0379,3e-05,5.42457]
[1778799264591,44.35,81469.12,36.3,-0.0379,3e-05,5.42457]
[1778799264773,44.35,81469.12,36.3,-0.0379,3e-05,5.42457]
[1778799264777,44.35,81469.12,36.3,-0.0379,3e-05,5.42457]
[1778799265271,44.35,81468.81,36.3,-0.03791,3e-05,5.42541]
[1778799270537,44.34,81469.87,36.3,-0.03787,3e-05,5.42051]
[1778799278362,44.34,81469.67,36.3,-0.03783,3e-05,5.41568]
[1778799283400,44.33,81469.52,36.3,-0.03782,3e-05,5.41481]
[1778799287868,44.33,81469.42,36.3,-0.03782,3e-05,5.41432]
[1778799288435,44.33,81464.72,36.3,-0.03795,3e-05,5.42899]
[1778799293470,44.34,81456.07,36.3,-0.03821,3e-05,5.45895]
[1778799298505,44.34,81455.23,36.3,-0.03825,3e-05,5.4631]
[1778799303541,44.34,81454.87,36.3,-0.03827,3e-05,5.46565]
[1778799308576,44.35,81454.22,36.3,-0.0383,3e-05,5.46911]
[1778799313611,44.35,81454.31,36.3,-0.03831,3e-05,5.47016]
[1778799318649,44.35,81454.23,36.3,-0.03832,3e-05,5.47179]
[1778799323684,44.36,81456.67,36.3,-0.03826,3e-05,5.46522]
[1778799331740,44.36,81457.11,36.3,-0.03825,3e-05,5.46278]
[1778799337016,44.37,81456.69,36.3,-0.03827,3e-05,5.4653]
[1778799337075,44.37,81456.9,36.3,-0.03827,3e-05,5.4649]
[1778799343834,44.36,81457.35,36.3,-0.03823,3e-05,5.46097]
[1778799346605,44.36,81457.19,36.3,-0.03823,3e-05,5.46114]
[1778799355918,44.35,81456.97,36.3,-0.03821,3e-05,5.45799]
[1778799362967,44.34,81456.97,36.3,-0.03819,3e-05,5.45552]
[1778799368006,44.34,81461.49,36.3,-0.03804,3e-05,5.43915]
[1778799372249,44.34,81462.76,36.3,-0.038,3e-05,5.43406]
[1778799372573,44.34,81462.05,36.3,-0.03802,3e-05,5.43635]
[1778799374551,44.34,81449.67,36.3,-0.03837,3e-05,5.47659]
[1778799374631,44.34,81446.67,36.3,-0.03846,3e-05,5.48685]
[1778799380086,44.33,81447.27,36.3,-0.03843,3e-05,5.48351]
[1778799384508,44.33,81447.25,36.3,-0.03843,3e-05,5.48331]
[1778799384595,44.33,81447.29,36.3,-0.03842,3e-05,5.48209]
[1778799389800,44.33,81447.27,36.3,-0.03842,3e-05,5.4824]
[1778799404255,44.34,81447.27,36.3,-0.03844,3e-05,5.48348]
[1778799409290,44.35,81446.83,36.3,-0.03846,3e-05,5.48617]
[1778799414325,44.35,81444.51,36.3,-0.03854,3e-05,5.49496]
[1778799419360,44.35,81444.52,36.3,-0.03855,3e-05,5.49613]
[1778799424492,44.35,81432.6,36.3,-0.0389,3e-05,5.53603]
[1778799431446,44.36,81432.84,36.3,-0.03891,3e-05,5.53672]
[1778799440509,44.36,81432.8,36.3,-0.03892,3e-05,5.53859]
[1778799446503,44.37,81433.05,36.3,-0.03893,3e-05,5.53898]
[1778799448996,44.36,81431.89,36.3,-0.03895,3e-05,5.54192]
[1778799449572,44.36,81427.59,36.3,-0.03907,3e-05,5.55562]
[1778799454609,44.36,81428.06,36.3,-0.03905,3e-05,5.55183]
[1778799459644,44.37,81425.56,36.3,-0.03913,3e-05,5.56083]
[1778799464680,44.37,81426.18,36.3,-0.03911,3e-05,5.55948]
[1778799469714,44.37,81429.75,36.3,-0.03902,3e-05,5.54847]
[1778799475756,44.37,81429.8,36.3,-0.03902,3e-05,5.54924]
[1778799481303,44.37,81422.96,36.3,-0.03923,3e-05,5.57233]
[1778799485629,44.38,81425.43,36.3,-0.03916,3e-05,5.56468]
[1778799485631,44.38,81425.43,36.3,-0.03916,3e-05,5.56468]
[1778799485730,44.38,81425.36,36.3,-0.03916,3e-05,5.56516]
[1778799491762,44.37,81430.72,36.3,-0.03899,3e-05,5.54505]
[1778799496903,44.36,81430.89,36.3,-0.03896,3e-05,5.54159]
[1778799501943,44.36,81432.43,36.3,-0.03889,3e-05,5.53415]
[1778799503604,44.36,81432.43,36.3,-0.03889,3e-05,5.53415]
[1778799504178,44.35,81432.61,36.3,-0.03888,3e-05,5.53264]
[1778799509999,44.35,81434.48,36.3,-0.0388,3e-05,5.52379]
[1778799516041,44.34,81433.78,36.3,-0.03878,3e-05,5.52022]
[1778799521076,44.33,81434.33,36.3,-0.03874,3e-05,5.51628]
[1778799526114,44.33,81433.92,36.3,-0.03874,3e-05,5.51553]
[1778799531149,44.32,81436.86,36.3,-0.03863,3e-05,5.50382]
[1778799536184,44.32,81440.4,36.3,-0.03852,3e-05,5.49033]
[1778799541219,44.31,81437.55,36.3,-0.03858,3e-05,5.49771]
[1778799546254,44.31,81438.23,36.3,-0.03854,3e-05,5.49356]
[1778799560352,44.29,81438.45,36.3,-0.03849,3e-05,5.48759]
[1778799563471,44.29,81438.45,36.3,-0.03849,3e-05,5.48759]
[1778799563572,44.29,81438.45,36.3,-0.03848,3e-05,5.48648]
[1778799569415,44.28,81443.31,36.3,-0.0383,3e-05,5.4654]
[1778799574450,44.27,81446.11,36.3,-0.03816,3e-05,5.44884]
[1778799579485,44.26,81446.17,36.3,-0.03813,3e-05,5.44451]
[1778799585527,44.24,81445.71,36.3,-0.0381,3e-05,5.44106]
[1778799590827,44.23,81448.72,36.3,-0.03798,3e-05,5.42801]
[1778799590829,44.23,81448.72,36.3,-0.03798,3e-05,5.42801]
[1778799601182,44.22,81454.27,36.3,-0.03777,3e-05,5.40378]
[1778799601221,44.22,81454.27,36.3,-0.03777,3e-05,5.40378]
[1778799602103,44.22,81454.27,36.3,-0.03777,3e-05,5.40378]
[1778799601647,44.21,81425.76,36.3,-0.03856,3e-05,5.49362]
[1778799602338,44.21,81425.76,36.3,-0.03856,3e-05,5.49362]
[1778799602849,44.21,81425.76,36.3,-0.03856,3e-05,5.49362]
[1778799602809,44.21,81399.29,36.3,-0.03933,3e-05,5.58083]
[1778799602996,44.21,81399.29,36.3,-0.03933,3e-05,5.58083]
[1778799603157,44.21,81399.29,36.3,-0.03933,3e-05,5.58083]
[1778799603833,44.21,81400.11,36.3,-0.0393,3e-05,5.57744]
[1778799607875,44.21,81391.02,36.3,-0.03957,3e-05,5.60783]
[1778799612940,44.21,81397.2,36.3,-0.03939,3e-05,5.58764]
[1778799613610,44.21,81397.2,36.3,-0.03939,3e-05,5.58764]
[1778799613761,44.21,81388.0,36.3,-0.03966,3e-05,5.61827]
[1778799614573,44.21,81388.0,36.3,-0.03966,3e-05,5.61827]
[1778799614768,44.21,81388.34,36.3,-0.03964,3e-05,5.61653]
[1778799615351,44.21,81388.34,36.3,-0.03964,3e-05,5.61653]
[1778799615686,44.21,81388.34,36.3,-0.03964,3e-05,5.61653]
[1778799615845,44.21,81388.34,36.3,-0.03964,3e-05,5.61653]
[1778799622456,44.19,81402.29,36.3,-0.03918,3e-05,5.56383]
[1778799624134,44.19,81409.88,36.3,-0.03894,3e-05,5.53668]
[1778799624838,44.18,81414.2,36.3,-0.0388,3e-05,5.52094]
[1778799629873,44.18,81413.31,36.3,-0.03881,3e-05,5.5216]
[1778799630219,44.18,81413.31,36.3,-0.03881,3e-05,5.5216]
[1778799630880,44.17,81413.55,36.3,-0.03879,3e-05,5.51985]
[1778799636922,44.16,81412.37,36.3,-0.03876,3e-05,5.51471]
[1778799640321,44.16,81412.37,36.3,-0.03876,3e-05,5.51471]
[1778799645985,44.14,81408.67,36.3,-0.03879,3e-05,5.51831]
[1778799651020,44.12,81408.71,36.3,-0.03875,3e-05,5.51347]
[1778799656061,44.11,81413.41,36.3,-0.03857,3e-05,5.49341]
[1778799662103,44.1,81413.15,36.3,-0.03853,3e-05,5.48893]
[1778799662959,44.1,81413.15,36.3,-0.03853,3e-05,5.48893]
[1778799668145,44.08,81410.53,36.3,-0.03856,3e-05,5.49227]
[1778799673180,44.07,81412.6,36.3,-0.03847,3e-05,5.48107]
[1778799674534,44.07,81412.6,36.3,-0.03847,3e-05,5.48107]
[1778799680229,44.06,81415.2,36.3,-0.03834,3e-05,5.4669]
[1778799684575,44.05,81415.09,36.3,-0.03833,3e-05,5.46573]
[1778799690300,44.04,81413.51,36.3,-0.03832,3e-05,5.4644]
[1778799694604,44.03,81412.81,36.3,-0.0383,3e-05,5.46092]
[1778799700371,44.01,81414.25,36.3,-0.03821,3e-05,5.45081]
[1778799705405,44.01,81414.41,36.3,-0.03818,3e-05,5.44662]
[1778799710440,44.0,81417.02,36.3,-0.03807,3e-05,5.43445]
[1778799715476,43.99,81416.38,36.3,-0.03806,3e-05,5.43301]
[1778799720511,43.98,81416.52,36.3,-0.03802,3e-05,5.42904]
[1778799725546,43.97,81410.7,36.3,-0.03815,3e-05,5.44383]
[1778799731588,43.95,81411.12,36.3,-0.0381,3e-05,5.43817]
[1778799736623,43.95,81415.02,36.3,-0.03796,3e-05,5.42196]
[1778799741658,43.94,81415.69,36.3,-0.03792,3e-05,5.41641]
[1778799746694,43.93,81402.24,36.3,-0.03827,3e-05,5.45712]
[1778799751729,43.92,81402.3,36.3,-0.03822,3e-05,5.45002]
[1778799756764,43.91,81401.44,36.3,-0.03821,3e-05,5.44929]
[1778799761799,43.9,81402.17,36.3,-0.03816,3e-05,5.44339]
[1778799766834,43.89,81401.6,36.3,-0.03815,3e-05,5.44181]
[1778799771869,43.88,81396.67,36.3,-0.03826,3e-05,5.45458]
[1778799777073,43.87,81396.86,36.3,-0.03823,3e-05,5.45047]
[1778799782947,43.86,81396.65,36.3,-0.0382,3e-05,5.44707]
[1778799787981,43.85,81387.64,36.3,-0.03843,3e-05,5.47333]
[1778799793016,43.84,81382.4,36.3,-0.03855,3e-05,5.4869]
[1778799798051,43.83,81382.22,36.3,-0.03852,3e-05,5.48375]
[1778799804098,43.82,81383.11,36.3,-0.03846,3e-05,5.47633]
[1778799809132,43.81,81375.39,36.3,-0.03865,3e-05,5.49809]
[1778799815174,43.8,81374.63,36.3,-0.03861,3e-05,5.49266]
[1778799824237,43.78,81373.34,36.3,-0.03859,3e-05,5.49003]
[1778799827954,43.78,81372.29,36.3,-0.0386,3e-05,5.49196]
[1778799833303,43.76,81362.6,36.3,-0.03884,3e-05,5.5186]
[1778799838338,43.75,81362.86,36.3,-0.0388,3e-05,5.51362]
[1778799843373,43.74,81364.21,36.3,-0.03872,3e-05,5.50506]
[1778799848408,43.73,81370.18,36.3,-0.03851,3e-05,5.48131]
[1778799853443,43.72,81370.26,36.3,-0.03848,3e-05,5.47715]
[1778799859485,43.71,81370.55,36.3,-0.03843,3e-05,5.47153]
[1778799864520,43.7,81370.33,36.3,-0.0384,3e-05,5.46837]
[1778799869555,43.69,81370.33,36.3,-0.03837,3e-05,5.46451]
[1778799874590,43.68,81369.87,36.3,-0.03833,3e-05,5.45892]
[1778799879642,43.67,81370.36,36.3,-0.03829,3e-05,5.45424]
[1778799880971,43.67,81368.16,36.3,-0.03834,3e-05,5.46075]
[1778799881010,43.67,81368.16,36.3,-0.03834,3e-05,5.46075]
[1778799881083,43.67,81346.87,36.3,-0.03895,3e-05,5.52995]
[1778799881563,43.67,81346.87,36.3,-0.03895,3e-05,5.52995]
[1778799883331,43.66,81346.87,36.3,-0.03895,3e-05,5.52906]
[1778799883567,43.66,81346.87,36.3,-0.03895,3e-05,5.52906]
[1778799883993,43.66,81346.87,36.3,-0.03895,3e-05,5.52906]
[1778799884151,43.66,81346.87,36.3,-0.03895,3e-05,5.52906]
[1778799884090,43.66,81338.38,36.3,-0.03918,3e-05,5.55566]
[1778799884666,43.66,81328.75,36.3,-0.03947,3e-05,5.58797]
[1778799890066,43.66,81333.77,36.3,-0.03932,3e-05,5.57156]
[1778799890795,43.66,81331.71,36.3,-0.03939,3e-05,5.57873]
[1778799891075,43.66,81331.71,36.3,-0.03939,3e-05,5.57873]
[1778799891174,43.66,81332.85,36.3,-0.03935,3e-05,5.57502]
[1778799894088,43.66,81338.81,36.3,-0.03917,3e-05,5.55453]
[1778799899773,43.65,81335.81,36.3,-0.03923,3e-05,5.56067]
[1778799900235,43.65,81335.81,36.3,-0.03923,3e-05,5.56067]
[1778799905818,43.64,81336.06,36.3,-0.03919,3e-05,5.55692]
[1778799910853,43.64,81330.74,36.3,-0.03933,3e-05,5.57235]
[1778799915888,43.63,81327.28,36.3,-0.03941,3e-05,5.58151]
[1778799921256,43.62,81329.18,36.3,-0.03933,3e-05,5.57266]
[1778799926965,43.62,81327.44,36.3,-0.03936,3e-05,5.57557]
[1778799930993,43.6,81313.75,36.3,-0.03971,3e-05,5.61466]
[1778799936028,43.59,81310.95,36.3,-0.03975,3e-05,5.61812]
[1778799941063,43.58,81309.28,36.3,-0.03977,3e-05,5.62105]
[1778799942098,43.58,81309.28,36.3,-0.03977,3e-05,5.62105]
[1778799942896,43.58,81313.34,36.3,-0.03965,3e-05,5.6068]
[1778799943077,43.57,81329.13,36.3,-0.03913,3e-05,5.5486]
[1778799945736,43.57,81327.47,36.3,-0.03917,3e-05,5.55334]
[1778799945904,43.57,81327.47,36.3,-0.03917,3e-05,5.55334]
[1778799948919,43.56,81325.91,36.3,-0.03921,3e-05,5.55732]
[1778799954154,43.56,81326.2,36.3,-0.03918,3e-05,5.55387]
[1778799954291,43.56,81326.2,36.3,-0.03918,3e-05,5.55387]
[1778799960196,43.55,81324.97,36.3,-0.0392,3e-05,5.55561]
[1778799965231,43.55,81322.98,36.3,-0.03924,3e-05,5.56028]
[1778799971273,43.54,81323.0,36.3,-0.03922,3e-05,5.55787]
[1778799976308,43.53,81319.91,36.3,-0.03929,3e-05,5.56631]
[1778799981343,43.53,81320.09,36.3,-0.03927,3e-05,5.56378]
[1778799986378,43.52,81320.21,36.3,-0.03925,3e-05,5.56148]
[1778799991413,43.52,81322.36,36.3,-0.03915,3e-05,5.54914]
[1778799996448,43.52,81321.66,36.3,-0.03915,3e-05,5.54975]
[1778800001488,43.51,81316.9,36.3,-0.03928,3e-05,5.564]
[1778800006526,43.51,81306.42,36.3,-0.03958,3e-05,5.59732]
[1778800008371,43.5,81300.8,36.3,-0.03974,3e-05,5.6159]
[1778800009104,43.5,81300.8,36.3,-0.03974,3e-05,5.6159]
[1778800009421,43.5,81293.36,36.3,-0.03996,3e-05,5.64015]
[1778800009731,43.5,81293.36,36.3,-0.03996,3e-05,5.64015]
[1778800015800,43.49,81282.94,36.3,-0.04025,3e-05,5.67277]
[1778800020417,43.49,81282.69,36.3,-0.04024,3e-05,5.67189]
[1778800025664,43.48,81273.44,36.3,-0.04048,3e-05,5.69865]
[1778800030699,43.47,81272.03,36.3,-0.04049,3e-05,5.70026]
[1778800035734,43.46,81271.28,36.3,-0.04049,3e-05,5.69958]
[1778800038953,43.46,81272.95,36.3,-0.04043,3e-05,5.69257]
[1778800044797,43.45,81270.32,36.3,-0.04047,3e-05,5.69708]
[1778800051334,43.44,81270.2,36.3,-0.04045,3e-05,5.69489]
[1778800051378,43.44,81270.2,36.3,-0.04045,3e-05,5.69489]
[1778800051846,43.44,81267.14,36.3,-0.0405,3e-05,5.70009]
[1778800058896,43.43,81266.15,36.3,-0.04053,3e-05,5.70337]
[1778800063931,43.43,81266.36,36.3,-0.04053,3e-05,5.70257]
[1778800068967,43.43,81269.38,36.3,-0.04043,3e-05,5.69227]
[1778800074002,43.43,81270.22,36.3,-0.04041,3e-05,5.68945]
[1778800079037,43.44,81270.39,36.3,-0.0404,3e-05,5.68894]
[1778800084072,43.44,81270.48,36.3,-0.0404,3e-05,5.68872]
[1778800089110,43.44,81241.72,36.3,-0.04129,3e-05,5.78772]
[1778800095152,43.43,81241.44,36.3,-0.04129,3e-05,5.78782]
[1778800100187,43.43,81240.09,36.3,-0.04133,3e-05,5.79175]
[1778800103728,43.43,81240.6,36.3,-0.04131,3e-05,5.78954]
[1778800109251,43.43,81238.8,36.3,-0.04135,3e-05,5.79491]
[1778800113865,43.43,81238.46,36.3,-0.04134,3e-05,5.79215]
[1778800114528,43.43,81229.5,36.3,-0.04162,3e-05,5.82312]
[1778800115249,43.43,81229.5,36.3,-0.04162,3e-05,5.82312]
[1778800124356,43.42,81240.37,36.3,-0.04126,3e-05,5.78381]
[1778800129251,43.42,81239.85,36.3,-0.04127,3e-05,5.7851]
[1778800134426,43.42,81239.55,36.3,-0.04128,3e-05,5.78536]
[1778800138454,43.42,81224.29,36.3,-0.04175,3e-05,5.83779]
[1778800143621,43.42,81220.92,36.3,-0.04185,3e-05,5.84869]
[1778800143628,43.42,81220.92,36.3,-0.04185,3e-05,5.84869]
[1778800144347,43.42,81220.92,36.3,-0.04185,3e-05,5.84869]
[1778800145033,43.41,81220.44,36.3,-0.04186,3e-05,5.8499]
[1778800145251,43.41,81220.44,36.3,-0.04186,3e-05,5.8499]
[1778800146237,43.41,81219.02,36.3,-0.0419,3e-05,5.85462]
[1778800146386,43.41,81219.02,36.3,-0.0419,3e-05,5.85462]
[1778800146439,43.41,81201.43,36.3,-0.04245,3e-05,5.91591]
[1778800147245,43.41,81201.43,36.3,-0.04245,3e-05,5.91591]
[1778800147877,43.41,81196.02,36.3,-0.04262,3e-05,5.93457]
[1778800151293,43.41,81202.6,36.3,-0.04241,3e-05,5.91069]
[1778800156591,43.4,81198.29,36.3,-0.04252,3e-05,5.92332]
[1778800161626,43.4,81189.49,36.3,-0.04279,3e-05,5.95244]
[1778800166661,43.39,81186.52,36.3,-0.04286,3e-05,5.96085]
[1778800172406,43.39,81184.13,36.3,-0.04292,3e-05,5.96756]
[1778800177783,43.38,81182.17,36.3,-0.04294,3e-05,5.96844]
[1778800183782,43.37,81179.96,36.3,-0.04298,3e-05,5.97311]
[1778800188817,43.37,81184.44,36.3,-0.04282,3e-05,5.95496]
[1778800193853,43.36,81193.0,36.3,-0.04253,3e-05,5.92263]
[1778800198888,43.36,81195.06,36.3,-0.04244,3e-05,5.91348]
[1778800204389,43.35,81207.31,36.3,-0.04204,3e-05,5.86907]
[1778800210199,43.35,81218.1,36.3,-0.04169,3e-05,5.82983]
[1778800216014,43.35,81214.67,36.3,-0.04178,3e-05,5.84022]
[1778800221049,43.34,81215.18,36.3,-0.04176,3e-05,5.83725]
[1778800226084,43.34,81215.82,36.3,-0.04172,3e-05,5.83364]
[1778800228542,43.34,81215.71,36.3,-0.04173,3e-05,5.83379]
[1778800232126,43.34,81230.2,36.3,-0.04124,3e-05,5.77897]
[1778800237161,43.34,81231.16,36.3,-0.04121,3e-05,5.77496]
[1778800243204,43.33,81230.05,36.3,-0.04123,3e-05,5.77805]
[1778800248239,43.33,81230.53,36.3,-0.04121,3e-05,5.77573]
[1778800253274,43.33,81230.53,36.3,-0.04121,3e-05,5.7751]
[1778800258309,43.33,81230.82,36.3,-0.04119,3e-05,5.77352]
[1778800263344,43.33,81232.57,36.3,-0.04113,3e-05,5.76692]
[1778800268382,43.33,81234.11,36.3,-0.04108,3e-05,5.76115]
[1778800273415,43.33,81235.32,36.3,-0.04104,3e-05,5.75655]
[1778800278450,43.32,81237.34,36.3,-0.04097,3e-05,5.74919]
[1778800279825,43.32,81237.28,36.3,-0.04098,3e-05,5.74934]
[1778800287513,43.32,81229.22,36.3,-0.04122,3e-05,5.77642]
[1778800292548,43.32,81228.89,36.3,-0.0412,3e-05,5.77373]
[1778800294906,43.32,81228.95,36.3,-0.0412,3e-05,5.77344]
[1778800300604,43.32,81231.56,36.3,-0.04111,3e-05,5.76384]
[1778800305639,43.32,81231.35,36.3,-0.04112,3e-05,5.76427]
[1778800311123,43.32,81232.79,36.3,-0.04107,3e-05,5.75902]
[1778800316716,43.32,81237.02,36.3,-0.04094,3e-05,5.74398]
[1778800321751,43.32,81233.19,36.3,-0.04105,3e-05,5.75697]
[1778800326786,43.31,81227.87,36.3,-0.04121,3e-05,5.77494]
[1778800331826,43.31,81234.03,36.3,-0.04102,3e-05,5.75325]
[1778800338875,43.31,81233.38,36.3,-0.04104,3e-05,5.75502]
[1778800344917,43.31,81233.45,36.3,-0.04103,3e-05,5.75435]
[1778800349952,43.31,81233.71,36.3,-0.04102,3e-05,5.7531]
[1778800354988,43.31,81235.55,36.3,-0.04094,3e-05,5.74303]
[1778800360027,43.31,81235.85,36.3,-0.04093,3e-05,5.74175]
[1778800365062,43.31,81236.5,36.3,-0.0409,3e-05,5.7393]
[1778800373126,43.31,81237.95,36.3,-0.04086,3e-05,5.73401]
[1778800378162,43.31,81238.9,36.3,-0.04083,3e-05,5.73066]
[1778800383199,43.31,81235.5,36.3,-0.04093,3e-05,5.74232]
[1778800389241,43.31,81235.53,36.3,-0.04093,3e-05,5.74201]
[1778800394276,43.31,81239.11,36.3,-0.04082,3e-05,5.72945]
[1778800399311,43.31,81238.96,36.3,-0.04082,3e-05,5.72991]
[1778800404346,43.31,81245.49,36.3,-0.04062,3e-05,5.70745]
[1778800410388,43.31,81245.41,36.3,-0.04062,3e-05,5.70791]
[1778800415423,43.31,81243.19,36.3,-0.04067,3e-05,5.71239]
[1778800423325,43.31,81245.52,36.3,-0.0406,3e-05,5.70448]
[1778800428514,43.31,81245.18,36.3,-0.04061,3e-05,5.70603]
[1778800429503,43.31,81245.18,36.3,-0.04061,3e-05,5.70603]
[1778800443619,43.31,81244.86,36.3,-0.04063,3e-05,5.70778]
[1778800448655,43.31,81244.43,36.3,-0.04064,3e-05,5.7095]
[1778800455706,43.31,81244.42,36.3,-0.04065,3e-05,5.70986]
[1778800460741,43.31,81240.8,36.3,-0.04076,3e-05,5.72258]
[1778800465776,43.31,81240.82,36.3,-0.04076,3e-05,5.72265]
[1778800470811,43.31,81240.32,36.3,-0.04078,3e-05,5.72452]
[1778800475846,43.31,81240.58,36.3,-0.04075,3e-05,5.72043]
[1778800480881,43.31,81241.59,36.3,-0.04072,3e-05,5.71712]
[1778800484909,43.31,81242.81,36.3,-0.04068,3e-05,5.71303]
[1778800487930,43.31,81243.36,36.3,-0.04067,3e-05,5.71121]
[1778800493972,43.32,81246.62,36.3,-0.04057,3e-05,5.70026]
[1778800499007,43.32,81246.65,36.3,-0.04057,3e-05,5.70041]
[1778800504048,43.32,81247.46,36.3,-0.04055,3e-05,5.69793]
[1778800509085,43.32,81249.18,36.3,-0.0405,3e-05,5.6924]
[1778800514122,43.32,81245.99,36.3,-0.0406,3e-05,5.70376]
[1778800520164,43.32,81243.54,36.3,-0.04068,3e-05,5.71252]
[1778800525199,43.32,81251.99,36.3,-0.04042,3e-05,5.68368]
[1778800530234,43.32,81252.58,36.3,-0.04041,3e-05,5.68207]
[1778800535270,43.32,81250.44,36.3,-0.04045,3e-05,5.68656]
[1778800540305,43.32,81255.86,36.3,-0.04029,3e-05,5.66838]
[1778800545340,43.32,81257.85,36.3,-0.04024,3e-05,5.66215]
[1778800550375,43.33,81252.73,36.3,-0.0404,3e-05,5.68033]
[1778800555410,43.33,81251.88,36.3,-0.04043,3e-05,5.68374]
[1778800560446,43.33,81253.57,36.3,-0.04038,3e-05,5.67855]
[1778800565481,43.33,81252.85,36.3,-0.04041,3e-05,5.68156]
[1778800570516,43.33,81242.9,36.3,-0.04072,3e-05,5.71619]
[1778800578572,43.33,81243.55,36.3,-0.0407,3e-05,5.71427]
[1778800583607,43.33,81243.54,36.3,-0.0407,3e-05,5.71442]
[1778800589649,43.33,81243.55,36.3,-0.0407,3e-05,5.71448]
[1778800594684,43.33,81243.58,36.3,-0.04068,3e-05,5.71107]
[1778800600726,43.33,81243.68,36.3,-0.04068,3e-05,5.71073]
[1778800606768,43.33,81244.07,36.3,-0.04067,3e-05,5.70935]
[1778800613817,43.33,81246.66,36.3,-0.04059,3e-05,5.70043]
[1778800618852,43.33,81251.69,36.3,-0.04043,3e-05,5.68337]
[1778800623887,43.33,81252.13,36.3,-0.04042,3e-05,5.68218]
[1778800628922,43.34,81251.92,36.3,-0.04043,3e-05,5.68322]
[1778800633957,43.34,81256.25,36.3,-0.0403,3e-05,5.66879]
[1778800639999,43.34,81253.63,36.3,-0.04039,3e-05,5.67844]
[1778800646043,43.34,81251.1,36.3,-0.04047,3e-05,5.68756]
[1778800651078,43.34,81250.88,36.3,-0.04046,3e-05,5.68538]
[1778800656113,43.34,81251.21,36.3,-0.04045,3e-05,5.68471]
[1778800662157,43.34,81251.31,36.3,-0.04045,3e-05,5.68499]
[1778800667190,43.34,81250.9,36.3,-0.04047,3e-05,5.68693]
[1778800672225,43.35,81251.28,36.3,-0.04046,3e-05,5.68615]
[1778800680281,43.35,81245.78,36.3,-0.04064,3e-05,5.70567]
[1778800687330,43.35,81245.97,36.3,-0.04064,3e-05,5.70547]
[1778800692365,43.35,81243.14,36.3,-0.04073,3e-05,5.7154]
[1778800697400,43.35,81241.68,36.3,-0.04077,3e-05,5.72059]
[1778800702435,43.35,81241.52,36.3,-0.04078,3e-05,5.72127]
[1778800709484,43.35,81240.95,36.3,-0.0408,3e-05,5.7234]
[1778800717540,43.35,81241.0,36.3,-0.04078,3e-05,5.72011]
[1778800722575,43.35,81240.42,36.3,-0.0408,3e-05,5.72226]
[1778800725606,43.35,81236.96,36.3,-0.0409,3e-05,5.73425]
[1778800725749,43.35,81236.96,36.3,-0.0409,3e-05,5.73425]
[1778800732646,43.35,81237.98,36.3,-0.04087,3e-05,5.73084]
[1778800738688,43.35,81237.85,36.3,-0.04088,3e-05,5.73135]
[1778800743724,43.35,81235.6,36.3,-0.04095,3e-05,5.73915]
[1778800748759,43.35,81237.23,36.3,-0.0409,3e-05,5.7335]
[1778800753794,43.35,81237.55,36.3,-0.04089,3e-05,5.73242]
[1778800758829,43.35,81237.05,36.3,-0.0409,3e-05,5.73417]
[1778800763864,43.35,81237.11,36.3,-0.0409,3e-05,5.73396]
[1778800768899,43.35,81234.68,36.3,-0.04098,3e-05,5.74233]
[1778800773934,43.35,81235.32,36.3,-0.04093,3e-05,5.73672]
[1778800779976,43.35,81235.07,36.3,-0.04094,3e-05,5.73757]
[1778800785011,43.35,81235.34,36.3,-0.04093,3e-05,5.73663]
[1778800790046,43.35,81235.2,36.3,-0.04094,3e-05,5.73712]
[1778800795081,43.35,81234.91,36.3,-0.04095,3e-05,5.73812]
[1778800803137,43.35,81236.27,36.3,-0.0409,3e-05,5.73347]
[1778800810186,43.35,81236.33,36.3,-0.0409,3e-05,5.73333]
[1778800816229,43.35,81235.99,36.3,-0.04091,3e-05,5.73455]
[1778800822270,43.35,81235.56,36.3,-0.04093,3e-05,5.73605]
[1778800827305,43.35,81235.66,36.3,-0.04092,3e-05,5.73572]
[1778800834357,43.35,81235.88,36.3,-0.0409,3e-05,5.73165]
[1778800840399,43.35,81235.16,36.3,-0.04092,3e-05,5.73417]
[1778800845434,43.35,81234.26,36.3,-0.04095,3e-05,5.7373]
[1778800851476,43.35,81234.19,36.3,-0.04095,3e-05,5.73755]
[1778800856511,43.35,81234.12,36.3,-0.04095,3e-05,5.73782]
[1778800861546,43.35,81236.62,36.3,-0.04087,3e-05,5.72926]
[1778800866583,43.35,81234.77,36.3,-0.04093,3e-05,5.7357]
[1778800871618,43.35,81234.39,36.3,-0.04094,3e-05,5.73704]
[1778800878667,43.35,81235.14,36.3,-0.04092,3e-05,5.7345]
[1778800884150,43.35,81235.16,36.3,-0.04092,3e-05,5.73444]
[1778800889744,43.35,81235.3,36.3,-0.04092,3e-05,5.73405]
[1778800894779,43.35,81234.7,36.3,-0.04091,3e-05,5.73282]
[1778800901828,43.35,81233.53,36.3,-0.04095,3e-05,5.73696]
[1778800906863,43.35,81231.08,36.3,-0.04103,3e-05,5.74545]
[1778800913912,43.35,81230.21,36.3,-0.04105,3e-05,5.74842]
[1778800920961,43.35,81229.1,36.3,-0.04109,3e-05,5.75223]
[1778800925998,43.35,81227.63,36.3,-0.04113,3e-05,5.75723]
[1778800931037,43.35,81227.4,36.3,-0.04114,3e-05,5.75791]
[1778800936072,43.35,81226.81,36.3,-0.04116,3e-05,5.75981]
[1778800940100,43.35,81211.95,36.3,-0.04162,3e-05,5.81113]
[1778800945135,43.35,81211.21,36.3,-0.04164,3e-05,5.81297]
[1778800951177,43.35,81210.39,36.3,-0.04163,3e-05,5.81155]
[1778800956212,43.35,81212.27,36.3,-0.04157,3e-05,5.80426]
[1778800960240,43.34,81191.39,36.3,-0.04222,3e-05,5.87669]
[1778800965357,43.34,81189.84,36.3,-0.04226,3e-05,5.88111]
[1778800975345,43.33,81187.42,36.3,-0.04231,3e-05,5.88694]
[1778800980897,43.33,81186.74,36.3,-0.04233,3e-05,5.88838]
[1778800987429,43.33,81185.11,36.3,-0.04236,3e-05,5.89222]
[1778800992469,43.32,81187.22,36.3,-0.04229,3e-05,5.88366]
[1778800997507,43.32,81185.51,36.3,-0.04233,3e-05,5.88856]
[1778801004556,43.32,81189.2,36.3,-0.0422,3e-05,5.874]
[1778801009591,43.32,81187.11,36.3,-0.04226,3e-05,5.8803]
[1778801014626,43.31,81187.04,36.3,-0.04223,3e-05,5.87616]
[1778801019661,43.31,81187.63,36.3,-0.0422,3e-05,5.87316]
[1778801024696,43.31,81189.16,36.3,-0.04214,3e-05,5.86688]
[1778801029731,43.31,81189.39,36.3,-0.04213,3e-05,5.86525]
[1778801034766,43.3,81191.71,36.3,-0.04205,3e-05,5.85637]
[1778801041815,43.3,81189.48,36.3,-0.04211,3e-05,5.86314]
[1778801046854,43.3,81193.27,36.3,-0.04198,3e-05,5.84912]
[1778801049471,43.3,81198.68,36.3,-0.04181,3e-05,5.8299]
[1778801049477,43.3,81198.68,36.3,-0.04181,3e-05,5.8299]
[1778801049871,43.3,81210.8,36.3,-0.04143,3e-05,5.78747]
[1778801050861,43.3,81210.8,36.3,-0.04143,3e-05,5.78747]
[1778801056235,43.29,81215.53,36.3,-0.04126,3e-05,5.7689]
[1778801057864,43.28,81220.47,36.3,-0.04108,3e-05,5.7484]
[1778801058862,43.28,81226.97,36.3,-0.04087,3e-05,5.72591]
[1778801059281,43.28,81226.97,36.3,-0.04087,3e-05,5.72591]
[1778801059303,43.28,81242.17,36.3,-0.04039,3e-05,5.6723]
[1778801060953,43.28,81257.29,36.3,-0.03993,3e-05,5.62003]
[1778801065988,43.27,81264.58,36.3,-0.03968,3e-05,5.59274]
[1778801073037,43.27,81264.61,36.3,-0.03964,3e-05,5.58668]
[1778801078072,43.26,81267.88,36.3,-0.03952,3e-05,5.5737]
[1778801081804,43.26,81271.63,36.3,-0.0394,3e-05,5.55993]
[1778801088142,43.25,81285.02,36.3,-0.03898,3e-05,5.51283]
[1778801094184,43.25,81286.89,36.3,-0.03891,3e-05,5.50487]
[1778801100227,43.25,81285.86,36.3,-0.03893,3e-05,5.50675]
[1778801105262,43.24,81285.69,36.3,-0.03892,3e-05,5.50599]
[1778801110514,43.24,81285.85,36.3,-0.03891,3e-05,5.50414]
[1778801116347,43.24,81277.81,36.3,-0.03913,3e-05,5.52957]
[1778801121382,43.23,81278.09,36.3,-0.03911,3e-05,5.5271]
[1778801126417,43.23,81278.6,36.3,-0.03908,3e-05,5.52385]
[1778801134473,43.22,81279.75,36.3,-0.039,3e-05,5.51424]
[1778801140515,43.22,81279.61,36.3,-0.03899,3e-05,5.51291]
[1778801145552,43.21,81283.61,36.3,-0.03886,3e-05,5.49796]
[1778801148476,43.21,81284.34,36.3,-0.03884,3e-05,5.49522]
[1778801157636,43.2,81286.99,36.3,-0.03873,3e-05,5.48322]
[1778801158843,43.2,81286.99,36.3,-0.03873,3e-05,5.48322]
[1778801159322,43.2,81286.99,36.3,-0.03873,3e-05,5.48322]
[1778801161000,43.2,81284.86,36.3,-0.03879,3e-05,5.48935]
[1778801161101,43.2,81284.67,36.3,-0.03879,3e-05,5.48945]
[1778801161582,43.2,81284.67,36.3,-0.03879,3e-05,5.48945]
[1778801161952,43.2,81284.67,36.3,-0.03879,3e-05,5.48945]
[1778801166258,43.2,81285.76,36.3,-0.03874,3e-05,5.48394]
[1778801166265,43.19,81285.91,36.3,-0.03872,3e-05,5.48188]
[1778801167259,43.19,81285.91,36.3,-0.03872,3e-05,5.48188]
[1778801167573,43.19,81285.86,36.3,-0.03872,3e-05,5.48178]
[1778801172743,43.18,81290.65,36.3,-0.03854,3e-05,5.46192]
[1778801175024,43.18,81290.81,36.3,-0.03853,3e-05,5.45991]
[1778801179287,43.17,81291.82,36.3,-0.03848,3e-05,5.45434]
[1778801179510,43.17,81291.82,36.3,-0.03848,3e-05,5.45434]
[1778801186843,43.15,81294.39,36.3,-0.03835,3e-05,5.43932]
[1778801192885,43.14,81293.63,36.3,-0.03831,3e-05,5.43439]
[1778801194497,43.14,81293.63,36.3,-0.03831,3e-05,5.43439]
[1778801195436,43.14,81293.77,36.3,-0.0383,3e-05,5.43322]
[1778801196830,43.14,81295.68,36.3,-0.03823,3e-05,5.42544]
[1778801197579,43.14,81295.68,36.3,-0.03823,3e-05,5.42544]
[1778801198552,43.14,81295.47,36.3,-0.03823,3e-05,5.42477]
[1778801199633,43.13,81292.4,36.3,-0.03831,3e-05,5.43435]
[1778801201963,43.13,81292.39,36.3,-0.0383,3e-05,5.43299]
[1778801206202,43.12,81293.41,36.3,-0.03825,3e-05,5.42683]
[1778801212018,43.11,81293.54,36.3,-0.0382,3e-05,5.42171]
[1778801217053,43.1,81295.85,36.3,-0.03811,3e-05,5.41075]
[1778801221836,43.1,81293.75,36.3,-0.03815,3e-05,5.41525]
[1778801223220,43.09,81293.7,36.3,-0.03814,3e-05,5.41479]
[1778801224541,43.09,81293.67,36.3,-0.03813,3e-05,5.41364]
[1778801226673,43.09,81293.5,36.3,-0.03813,3e-05,5.41296]
[1778801227566,43.09,81293.5,36.3,-0.03813,3e-05,5.41296]
[1778801228620,43.09,81293.53,36.3,-0.03812,3e-05,5.41224]
[1778801229343,43.08,81293.53,36.3,-0.03811,3e-05,5.41162]
[1778801235163,43.08,81293.9,36.3,-0.03808,3e-05,5.40733]
[1778801235473,43.08,81293.9,36.3,-0.03808,3e-05,5.40733]
[1778801237020,43.07,81293.76,36.3,-0.03806,3e-05,5.40541]
[1778801242229,43.06,81294.67,36.3,-0.038,3e-05,5.39888]
[1778801243565,43.06,81294.67,36.3,-0.038,3e-05,5.39888]
[1778801249278,43.05,81294.66,36.3,-0.03797,3e-05,5.39496]
[1778801254313,43.04,81294.69,36.3,-0.03792,3e-05,5.38886]
[1778801259348,43.04,81294.74,36.3,-0.0379,3e-05,5.386]
[1778801264383,43.03,81295.04,36.3,-0.03787,3e-05,5.38234]
[1778801269677,43.02,81295.67,36.3,-0.03783,3e-05,5.37763]
[1778801276467,43.01,81297.88,36.3,-0.03773,3e-05,5.36674]
[1778801281502,43.01,81296.31,36.3,-0.03776,3e-05,5.36947]
[1778801286537,43.0,81296.17,36.3,-0.03774,3e-05,5.36745]
[1778801296607,42.99,81296.14,36.3,-0.0377,3e-05,5.36267]
[1778801301643,42.98,81296.2,36.3,-0.03768,3e-05,5.36004]
[1778801306677,42.98,81296.56,36.3,-0.03764,3e-05,5.35643]
[1778801311712,42.97,81296.53,36.3,-0.0376,3e-05,5.3509]
[1778801316749,42.96,81296.56,36.3,-0.03758,3e-05,5.34844]
[1778801322791,42.96,81296.2,36.3,-0.03757,3e-05,5.34682]
[1778801327826,42.95,81293.72,36.3,-0.03762,3e-05,5.35271]
[1778801332862,42.94,81295.67,36.3,-0.03754,3e-05,5.34387]
[1778801336605,42.94,81295.8,36.3,-0.03754,3e-05,5.34298]
[1778801337260,42.94,81295.8,36.3,-0.03752,3e-05,5.3416]
[1778801340341,42.94,81295.93,36.3,-0.03752,3e-05,5.34071]
[1778801340390,42.94,81295.93,36.3,-0.03752,3e-05,5.34071]
[1778801340495,42.94,81295.93,36.3,-0.03752,3e-05,5.34071]
[1778801340598,42.94,81295.93,36.3,-0.03752,3e-05,5.34071]
[1778801340831,42.93,81295.97,36.3,-0.0375,3e-05,5.33921]
[1778801341695,42.93,81314.17,36.3,-0.03697,3e-05,5.27859]
[1778801341981,42.93,81314.17,36.3,-0.03697,3e-05,5.27859]
[1778801344281,42.93,81321.9,36.3,-0.03675,3e-05,5.25283]
[1778801347403,42.93,81325.13,36.3,-0.03665,3e-05,5.24131]
[1778801347679,42.93,81325.13,36.3,-0.03665,3e-05,5.24131]
[1778801348295,42.93,81325.13,36.3,-0.03664,3e-05,5.24074]
[1778801348775,42.93,81327.86,36.3,-0.03656,3e-05,5.23152]
[1778801350097,42.93,81328.61,36.3,-0.03654,3e-05,5.22906]
[1778801350588,42.93,81328.61,36.3,-0.03654,3e-05,5.22906]
[1778801353729,42.93,81328.82,36.3,-0.03653,3e-05,5.22761]
[1778801354501,42.93,81328.96,36.3,-0.03652,3e-05,5.22689]
[1778801356655,42.92,81329.16,36.3,-0.03651,3e-05,5.22573]
[1778801357231,42.92,81333.19,36.3,-0.03639,3e-05,5.21205]
[1778801362824,42.92,81338.68,36.3,-0.03623,3e-05,5.193]
[1778801367102,42.92,81356.34,36.3,-0.03572,3e-05,5.1348]
[1778801371672,42.92,81357.56,36.3,-0.03569,3e-05,5.13052]
[1778801377172,42.92,81366.2,36.3,-0.03542,3e-05,5.09893]
[1778801383214,42.92,81367.22,36.3,-0.03539,3e-05,5.0954]
[1778801388249,42.91,81355.96,36.3,-0.0357,3e-05,5.1315]
[1778801393284,42.91,81355.76,36.3,-0.0357,3e-05,5.13159]
[1778801398319,42.91,81355.23,36.3,-0.03571,3e-05,5.13275]
[1778801403354,42.91,81352.98,36.3,-0.03577,3e-05,5.13932]
[1778801408389,42.91,81354.67,36.3,-0.03572,3e-05,5.13319]
[1778801413424,42.91,81354.71,36.3,-0.03571,3e-05,5.13241]
[1778801418459,42.9,81355.19,36.3,-0.03569,3e-05,5.1302]
[1778801423494,42.9,81354.85,36.3,-0.0357,3e-05,5.13064]
[1778801428529,42.9,81355.6,36.3,-0.03567,3e-05,5.12754]
[1778801433564,42.9,81352.68,36.3,-0.03572,3e-05,5.13319]
[1778801441620,42.9,81343.0,36.3,-0.03599,3e-05,5.16357]
[1778801446655,42.89,81338.48,36.3,-0.03611,3e-05,5.17732]
[1778801451690,42.89,81338.41,36.3,-0.0361,3e-05,5.17651]
[1778801454079,42.89,81338.41,36.3,-0.0361,3e-05,5.17651]
[1778801459746,42.89,81337.07,36.3,-0.03612,3e-05,5.17913]
[1778801464781,42.88,81344.84,36.3,-0.0359,3e-05,5.15284]
[1778801469816,42.88,81344.01,36.3,-0.03591,3e-05,5.15456]
[1778801471268,42.88,81341.05,36.3,-0.03599,3e-05,5.16398]
[1778801472837,42.88,81329.42,36.3,-0.03632,3e-05,5.20142]
[1778801474161,42.88,81329.39,36.3,-0.03632,3e-05,5.20123]
[1778801476475,42.88,81327.31,36.3,-0.03637,3e-05,5.20748]
[1778801476591,42.88,81327.31,36.3,-0.03637,3e-05,5.20748]
[1778801481901,42.87,81328.98,36.3,-0.03631,3e-05,5.20036]
[1778801488950,42.87,81328.18,36.3,-0.03632,3e-05,5.20114]
[1778801494992,42.86,81331.42,36.3,-0.03619,3e-05,5.18583]
[1778801500027,42.86,81330.9,36.3,-0.0362,3e-05,5.18641]
[1778801504530,42.86,81326.51,36.3,-0.03631,3e-05,5.20007]
[1778801510458,42.86,81326.72,36.3,-0.0363,3e-05,5.19791]
[1778801510881,42.86,81326.72,36.3,-0.0363,3e-05,5.19791]
[1778801511659,42.86,81328.9,36.3,-0.03623,3e-05,5.19032]
[1778801514455,42.85,81332.53,36.3,-0.03612,3e-05,5.17806]
[1778801521174,42.85,81332.65,36.3,-0.03611,3e-05,5.17604]
[1778801526213,42.85,81339.62,36.3,-0.0359,3e-05,5.15256]
[1778801527434,42.85,81339.62,36.3,-0.0359,3e-05,5.15256]
[1778801527889,42.85,81339.62,36.3,-0.0359,3e-05,5.15256]
[1778801536283,42.84,81332.37,36.3,-0.03609,3e-05,5.17459]
[1778801542325,42.84,81333.2,36.3,-0.03606,3e-05,5.17086]
[1778801547360,42.84,81328.89,36.3,-0.03618,3e-05,5.18409]
[1778801554638,42.84,81328.44,36.3,-0.03616,3e-05,5.18163]
[1778801560451,42.83,81325.76,36.3,-0.03622,3e-05,5.18877]
[1778801565486,42.83,81332.96,36.3,-0.03601,3e-05,5.16438]
[1778801570521,42.83,81334.58,36.3,-0.03596,3e-05,5.15833]
[1778801575556,42.83,81333.3,36.3,-0.03599,3e-05,5.16189]
[1778801580591,42.82,81330.67,36.3,-0.03606,3e-05,5.16979]
[1778801585626,42.82,81330.34,36.3,-0.03606,3e-05,5.1702]
[1778801590661,42.82,81330.26,36.3,-0.03606,3e-05,5.16982]
[1778801595696,42.82,81329.73,36.3,-0.03607,3e-05,5.17093]
[1778801600731,42.82,81329.7,36.3,-0.03607,3e-05,5.17041]
[1778801605766,42.82,81330.01,36.3,-0.03605,3e-05,5.16882]
[1778801610801,42.82,81342.93,36.3,-0.03568,3e-05,5.12643]
[1778801615836,42.82,81342.36,36.3,-0.03568,3e-05,5.12484]
[1778801620871,42.81,81342.0,36.3,-0.03569,3e-05,5.12569]
[1778801625906,42.81,81343.73,36.3,-0.03563,3e-05,5.11978]
[1778801626307,42.81,81343.73,36.3,-0.03563,3e-05,5.11978]
[1778801631948,42.81,81345.7,36.3,-0.03558,3e-05,5.11307]
[1778801636983,42.81,81345.79,36.3,-0.03557,3e-05,5.11252]
[1778801642021,42.81,81345.58,36.3,-0.03558,3e-05,5.11294]
[1778801647056,42.81,81345.65,36.3,-0.03557,3e-05,5.11245]
[1778801652091,42.81,81345.63,36.3,-0.03557,3e-05,5.11226]
[1778801657127,42.81,81349.38,36.3,-0.03546,3e-05,5.0999]
[1778801662888,42.81,81351.7,36.3,-0.0354,3e-05,5.09232]
[1778801669211,42.81,81355.97,36.3,-0.03528,3e-05,5.07844]
[1778801674247,42.81,81356.18,36.3,-0.03525,3e-05,5.07463]
[1778801677476,42.81,81356.18,36.3,-0.03525,3e-05,5.07463]
[1778801683666,42.81,81342.9,36.3,-0.03562,3e-05,5.1174]
[1778801686354,42.81,81343.45,36.3,-0.0356,3e-05,5.11541]
[1778801687627,42.81,81343.35,36.3,-0.03561,3e-05,5.11566]
[1778801687893,42.81,81343.35,36.3,-0.03561,3e-05,5.11566]
[1778801688584,42.81,81332.96,36.3,-0.0359,3e-05,5.1492]
[1778801696323,42.81,81327.07,36.3,-0.03606,3e-05,5.16759]
[1778801701437,42.8,81322.87,36.3,-0.03616,3e-05,5.17995]
[1778801709493,42.8,81323.13,36.3,-0.03614,3e-05,5.17767]
[1778801712290,42.8,81323.18,36.3,-0.03614,3e-05,5.17716]
[1778801718469,42.8,81323.37,36.3,-0.03613,3e-05,5.1762]
[1778801723592,42.79,81323.26,36.3,-0.03612,3e-05,5.17489]
[1778801728627,42.79,81323.13,36.3,-0.03612,3e-05,5.1745]
[1778801736683,42.79,81322.77,36.3,-0.03609,3e-05,5.17099]
[1778801739558,42.79,81323.56,36.3,-0.03607,3e-05,5.16824]
[1778801744743,42.78,81318.08,36.3,-0.03622,3e-05,5.18498]
[1778801749780,42.78,81310.78,36.3,-0.03642,3e-05,5.20781]
[1778801752343,42.78,81310.76,36.3,-0.03641,3e-05,5.20739]
[1778801758843,42.77,81310.28,36.3,-0.03641,3e-05,5.20723]
[1778801763878,42.77,81310.48,36.3,-0.03639,3e-05,5.20534]
[1778801768916,42.77,81310.37,36.3,-0.03639,3e-05,5.20445]
[1778801774958,42.76,81310.52,36.3,-0.03637,3e-05,5.20247]
[1778801779993,42.76,81309.65,36.3,-0.03638,3e-05,5.20408]
[1778801785033,42.76,81309.8,36.3,-0.03637,3e-05,5.20235]
[1778801787041,42.76,81308.87,36.3,-0.03639,3e-05,5.20515]
[1778801793089,42.75,81306.26,36.3,-0.03643,3e-05,5.20872]
[1778801793897,42.75,81306.26,36.3,-0.03643,3e-05,5.20872]
[1778801794096,42.75,81306.15,36.3,-0.03643,3e-05,5.20883]
[1778801794499,42.75,81306.15,36.3,-0.03643,3e-05,5.20883]
[1778801795103,42.75,81306.16,36.3,-0.03644,3e-05,5.20969]
[1778801796916,42.75,81306.16,36.3,-0.03644,3e-05,5.20969]
[1778801797142,42.75,81306.16,36.3,-0.03644,3e-05,5.20969]
[1778801798124,42.76,81305.72,36.3,-0.03648,3e-05,5.21376]
[1778801803159,42.77,81306.8,36.3,-0.03648,3e-05,5.21435]
[1778801808194,42.78,81307.1,36.3,-0.03651,3e-05,5.21748]
[1778801813229,42.79,81307.29,36.3,-0.03654,3e-05,5.22095]
[1778801819271,42.8,81307.25,36.3,-0.03658,3e-05,5.22597]
[1778801824306,42.82,81304.67,36.3,-0.03669,3e-05,5.23859]
[1778801829341,42.83,81311.24,36.3,-0.03654,3e-05,5.22111]
[1778801834376,42.84,81311.29,36.3,-0.03657,3e-05,5.22512]
[1778801839412,42.85,81320.02,36.3,-0.03636,3e-05,5.20081]
[1778801844447,42.86,81320.02,36.3,-0.03639,3e-05,5.20519]
[1778801850302,42.87,81320.06,36.3,-0.03642,3e-05,5.20854]
[1778801855524,42.88,81320.0,36.3,-0.03646,3e-05,5.21161]
[1778801860563,42.9,81320.42,36.3,-0.03648,3e-05,5.21454]
[1778801865594,42.91,81321.71,36.3,-0.03648,3e-05,5.21463]
[1778801870629,42.92,81324.54,36.3,-0.03644,3e-05,5.20966]
[1778801875664,42.93,81325.78,36.3,-0.03644,3e-05,5.20993]
[1778801880699,42.94,81325.05,36.3,-0.0365,3e-05,5.21661]
[1778801885734,42.95,81324.73,36.3,-0.03654,3e-05,5.2219]
[1778801890769,42.96,81325.69,36.3,-0.03655,3e-05,5.22295]
[1778801895804,42.97,81325.99,36.3,-0.03658,3e-05,5.22613]
[1778801901846,42.99,81326.18,36.3,-0.03661,3e-05,5.23045]
[1778801906881,43.0,81325.93,36.3,-0.03666,3e-05,5.23614]
[1778801911916,43.01,81325.95,36.3,-0.03668,3e-05,5.23686]
[1778801916951,43.02,81326.46,36.3,-0.03669,3e-05,5.23915]
[1778801921990,43.03,81322.13,36.3,-0.03685,3e-05,5.2572]
[1778801927025,43.04,81322.28,36.3,-0.03688,3e-05,5.26043]
[1778801933067,43.05,81320.42,36.3,-0.03697,3e-05,5.27089]
[1778801938102,43.06,81317.93,36.3,-0.03707,3e-05,5.28265]
[1778801943138,43.07,81313.84,36.3,-0.03722,3e-05,5.29958]
[1778801948173,43.08,81299.37,36.3,-0.03767,3e-05,5.35068]
[1778801954215,43.09,81300.76,36.3,-0.03766,3e-05,5.34955]
[1778801959250,43.09,81300.82,36.3,-0.03768,3e-05,5.35223]
[1778801964290,43.1,81288.82,36.3,-0.03806,3e-05,5.39491]
[1778801969325,43.11,81286.96,36.3,-0.03813,3e-05,5.40361]
[1778801974360,43.11,81283.91,36.3,-0.03822,3e-05,5.41294]
[1778801979395,43.12,81279.27,36.3,-0.03838,3e-05,5.43081]
[1778801987451,43.13,81274.47,36.3,-0.03855,3e-05,5.45044]
[1778801992486,43.13,81268.24,36.3,-0.03875,3e-05,5.47334]
[1778801997521,43.14,81268.06,36.3,-0.03878,3e-05,5.47575]
[1778802002557,43.14,81256.44,36.3,-0.03914,3e-05,5.51668]
[1778802007592,43.15,81256.54,36.3,-0.03915,3e-05,5.5177]
[1778802012627,43.15,81256.48,36.3,-0.03916,3e-05,5.51923]
[1778802017662,43.15,81259.61,36.3,-0.03908,3e-05,5.50991]
[1778802022697,43.16,81258.46,36.3,-0.03912,3e-05,5.51513]
[1778802027732,43.16,81256.67,36.3,-0.03919,3e-05,5.52251]
[1778802034781,43.16,81250.29,36.3,-0.03938,3e-05,5.54252]
[1778802039816,43.17,81243.03,36.3,-0.0396,3e-05,5.56817]
[1778802046868,43.17,81241.93,36.3,-0.03965,3e-05,5.57315]
[1778802051904,43.17,81241.75,36.3,-0.03966,3e-05,5.57463]
[1778802056939,43.17,81241.12,36.3,-0.03969,3e-05,5.57766]
[1778802061974,43.18,81239.29,36.3,-0.03975,3e-05,5.58479]
[1778802067009,43.18,81238.72,36.3,-0.03978,3e-05,5.5876]
[1778802072044,43.18,81233.51,36.3,-0.03994,3e-05,5.60639]
[1778802078086,43.18,81233.67,36.3,-0.03995,3e-05,5.60673]
[1778802083121,43.19,81236.94,36.3,-0.03985,3e-05,5.59634]
[1778802088156,43.19,81242.93,36.3,-0.03968,3e-05,5.57686]
[1778802096212,43.19,81243.23,36.3,-0.03966,3e-05,5.57416]
[1778802101248,43.2,81243.35,36.3,-0.03967,3e-05,5.57476]
[1778802108297,43.2,81233.15,36.3,-0.03999,3e-05,5.61097]
[1778802113332,43.2,81227.15,36.3,-0.04018,3e-05,5.6321]
[1778802118367,43.2,81227.08,36.3,-0.04019,3e-05,5.63291]
[1778802123402,43.2,81225.14,36.3,-0.04025,3e-05,5.64013]
[1778802128437,43.2,81219.03,36.3,-0.04045,3e-05,5.66162]
[1778802133472,43.21,81219.12,36.3,-0.04045,3e-05,5.66166]
[1778802138508,43.21,81218.82,36.3,-0.04046,3e-05,5.66303]
[1778802143543,43.21,81218.42,36.3,-0.04047,3e-05,5.66477]
[1778802148578,43.21,81218.81,36.3,-0.04046,3e-05,5.6638]
[1778802153613,43.21,81218.36,36.3,-0.04046,3e-05,5.66239]
[1778802158648,43.21,81217.4,36.3,-0.04049,3e-05,5.66616]
[1778802164691,43.21,81217.64,36.3,-0.04049,3e-05,5.66598]
[1778802169726,43.21,81217.04,36.3,-0.04052,3e-05,5.66865]
[1778802174761,43.21,81209.91,36.3,-0.04074,3e-05,5.69383]
[1778802179796,43.22,81209.87,36.3,-0.04075,3e-05,5.69442]
[1778802184833,43.22,81210.53,36.3,-0.04073,3e-05,5.69261]
[1778802189868,43.22,81211.07,36.3,-0.04072,3e-05,5.6912]
[1778802194903,43.22,81204.46,36.3,-0.04093,3e-05,5.71441]
[1778802199938,43.22,81202.79,36.3,-0.04098,3e-05,5.7203]
[1778802204974,43.22,81206.29,36.3,-0.04087,3e-05,5.70825]
[1778802210010,43.22,81209.61,36.3,-0.04077,3e-05,5.69694]
[1778802215044,43.22,81209.37,36.3,-0.04076,3e-05,5.69456]
[1778802220079,43.22,81210.15,36.3,-0.04073,3e-05,5.69198]
[1778802228135,43.22,81209.6,36.3,-0.04075,3e-05,5.69406]
[1778802234177,43.22,81209.11,36.3,-0.04077,3e-05,5.69587]
[1778802239212,43.22,81209.01,36.3,-0.04077,3e-05,5.69633]
[1778802244247,43.22,81208.53,36.3,-0.04079,3e-05,5.69807]
[1778802250289,43.22,81208.4,36.3,-0.04079,3e-05,5.69855]
[1778802255324,43.22,81208.07,36.3,-0.0408,3e-05,5.69968]
[1778802260359,43.22,81207.81,36.3,-0.04081,3e-05,5.70054]
[1778802265394,43.22,81202.63,36.3,-0.04097,3e-05,5.71833]
[1778802270429,43.22,81199.37,36.3,-0.04107,3e-05,5.72936]
[1778802275464,43.22,81201.96,36.3,-0.04096,3e-05,5.71676]
[1778802281506,43.22,81202.0,36.3,-0.04096,3e-05,5.7164]
[1778802282279,43.22,81202.0,36.3,-0.04096,3e-05,5.7164]
[1778802282283,43.22,81202.0,36.3,-0.04096,3e-05,5.7164]
[1778802282513,43.22,81201.97,36.3,-0.04096,3e-05,5.71647]
[1778802288555,43.22,81209.7,36.3,-0.04072,3e-05,5.69016]
[1778802294597,43.22,81208.54,36.3,-0.04076,3e-05,5.6946]
[1778802299632,43.22,81208.61,36.3,-0.04077,3e-05,5.69469]
[1778802304667,43.22,81199.22,36.3,-0.04106,3e-05,5.72742]
[1778802309702,43.22,81197.51,36.3,-0.04111,3e-05,5.73335]
[1778802314737,43.22,81205.25,36.3,-0.04087,3e-05,5.70658]
[1778802319772,43.22,81204.91,36.3,-0.04088,3e-05,5.70792]
[1778802325814,43.22,81204.13,36.3,-0.04091,3e-05,5.71078]
[1778802330852,43.22,81203.53,36.3,-0.04093,3e-05,5.71298]
[1778802335887,43.22,81204.0,36.3,-0.04089,3e-05,5.7081]
[1778802340922,43.22,81204.4,36.3,-0.04088,3e-05,5.70683]
[1778802345960,43.22,81192.12,36.3,-0.04127,3e-05,5.7494]
[1778802350994,43.22,81187.56,36.3,-0.04141,3e-05,5.76496]
[1778802356039,43.22,81186.94,36.3,-0.04142,3e-05,5.76679]
[1778802361068,43.22,81177.98,36.3,-0.0417,3e-05,5.79754]
[1778802366027,43.22,81173.64,36.3,-0.04184,3e-05,5.81233]
[1778802366157,43.22,81173.64,36.3,-0.04184,3e-05,5.81233]
[1778802366212,43.22,81173.64,36.3,-0.04184,3e-05,5.81233]
[1778802366430,43.22,81173.64,36.3,-0.04184,3e-05,5.81233]
[1778802366524,43.22,81173.64,36.3,-0.04184,3e-05,5.81233]
[1778802366559,43.22,81173.64,36.3,-0.04184,3e-05,5.81233]
[1778802366889,43.22,81173.64,36.3,-0.04184,3e-05,5.81233]
[1778802366784,43.22,81144.22,36.3,-0.04278,3e-05,5.91594]
[1778802367174,43.22,81144.22,36.3,-0.04278,3e-05,5.91594]
[1778802367586,43.22,81144.22,36.3,-0.04278,3e-05,5.91594]
[1778802367832,43.22,81099.6,36.3,-0.04424,3e-05,6.07562]
[1778802369648,43.22,81098.13,36.3,-0.04428,3e-05,6.07887]
[1778802370041,43.21,81093.18,36.3,-0.04443,3e-05,6.09555]
[1778802370126,43.21,81093.18,36.3,-0.04443,3e-05,6.09555]
[1778802371032,43.21,81083.23,36.3,-0.04476,3e-05,6.13163]
[1778802371331,43.21,81083.23,36.3,-0.04476,3e-05,6.13163]
[1778802371393,43.21,81078.2,36.3,-0.04491,3e-05,6.14737]
[1778802372032,43.21,81078.2,36.3,-0.04491,3e-05,6.14737]
[1778802372328,43.21,81078.2,36.3,-0.04491,3e-05,6.14737]
[1778802372819,43.2,81073.46,36.3,-0.04506,3e-05,6.16379]
[1778802373049,43.2,81073.46,36.3,-0.04506,3e-05,6.16379]
[1778802378026,43.2,81065.03,36.3,-0.04533,3e-05,6.19317]
[1778802378204,43.2,81063.68,36.3,-0.04538,3e-05,6.19782]
[1778802383462,43.2,81063.34,36.3,-0.04538,3e-05,6.19752]
[1778802384584,43.19,81062.5,36.3,-0.0454,3e-05,6.20021]
[1778802384615,43.19,81070.72,36.3,-0.04512,3e-05,6.16977]
[1778802388645,43.2,81071.95,36.3,-0.04508,3e-05,6.16601]
[1778802388890,43.2,81074.09,36.3,-0.04501,3e-05,6.15846]
[1778802390919,43.19,81076.93,36.3,-0.0449,3e-05,6.14666]
[1778802396338,43.18,81081.75,36.3,-0.04468,3e-05,6.12149]
[1778802399557,43.18,81082.93,36.3,-0.04463,3e-05,6.11589]
[1778802400075,43.18,81082.67,36.3,-0.04463,3e-05,6.11618]
[1778802401082,43.18,81082.82,36.3,-0.04462,3e-05,6.115]
[1778802405184,43.17,81074.46,36.3,-0.04488,3e-05,6.14287]
[1778802405558,43.17,81074.46,36.3,-0.04488,3e-05,6.14287]
[1778802406215,43.17,81076.52,36.3,-0.0448,3e-05,6.13471]
[1778802406574,43.17,81076.52,36.3,-0.0448,3e-05,6.13471]
[1778802412655,43.16,81084.73,36.3,-0.04449,3e-05,6.10118]
[1778802414099,43.16,81085.18,36.3,-0.04447,3e-05,6.09838]
[1778802415107,43.15,81085.46,36.3,-0.04445,3e-05,6.09679]
[1778802420520,43.15,81082.21,36.3,-0.04453,3e-05,6.10515]
[1778802425556,43.14,81080.02,36.3,-0.04458,3e-05,6.11029]
[1778802430590,43.13,81079.88,36.3,-0.04456,3e-05,6.10802]
[1778802435627,43.12,81071.71,36.3,-0.04481,3e-05,6.13503]
[1778802437641,43.12,81086.88,36.3,-0.04429,3e-05,6.07886]
[1778802442677,43.12,81088.26,36.3,-0.04422,3e-05,6.0715]
[1778802447009,43.11,81091.04,36.3,-0.04411,3e-05,6.0596]
[1778802449002,43.11,81089.4,36.3,-0.04416,3e-05,6.06464]
[1778802454761,43.1,81088.25,36.3,-0.04415,3e-05,6.0626]
[1778802459796,43.1,81088.56,36.3,-0.04412,3e-05,6.05923]
[1778802464831,43.09,81092.59,36.3,-0.04397,3e-05,6.04249]
[1778802469866,43.09,81092.5,36.3,-0.04395,3e-05,6.04072]
[1778802474901,43.08,81092.8,36.3,-0.04392,3e-05,6.03759]
[1778802481950,43.07,81091.18,36.3,-0.04395,3e-05,6.04064]
[1778802486986,43.07,81089.5,36.3,-0.04399,3e-05,6.04465]
[1778802492020,43.06,81090.22,36.3,-0.04395,3e-05,6.03996]
[1778802497055,43.06,81090.26,36.3,-0.04393,3e-05,6.03772]
[1778802503101,43.05,81089.16,36.3,-0.04394,3e-05,6.03921]
[1778802508136,43.05,81086.5,36.3,-0.04401,3e-05,6.04673]
[1778802513173,43.04,81086.35,36.3,-0.04397,3e-05,6.04172]
[1778802518208,43.04,81087.36,36.3,-0.04392,3e-05,6.03605]
[1778802523246,43.03,81084.58,36.3,-0.04399,3e-05,6.04409]
[1778802528281,43.03,81078.95,36.3,-0.04416,3e-05,6.06233]
[1778802533320,43.02,81080.04,36.3,-0.04411,3e-05,6.05618]
[1778802538355,43.01,81086.98,36.3,-0.04385,3e-05,6.0286]
[1778802543390,43.01,81084.68,36.3,-0.04391,3e-05,6.03503]
[1778802548425,43.01,81084.67,36.3,-0.0439,3e-05,6.03319]
[1778802553460,43.0,81083.85,36.3,-0.04391,3e-05,6.03429]
[1778802558604,43.0,81084.42,36.3,-0.04388,3e-05,6.03112]
[1778802559717,43.0,81084.43,36.3,-0.04387,3e-05,6.03036]
[1778802565544,42.99,81071.71,36.3,-0.04427,3e-05,6.07376]
[1778802570579,42.98,81073.59,36.3,-0.04419,3e-05,6.06479]
[1778802575614,42.98,81073.85,36.3,-0.04414,3e-05,6.0583]
[1778802580649,42.97,81075.44,36.3,-0.04407,3e-05,6.05043]
[1778802585685,42.97,81076.68,36.3,-0.04401,3e-05,6.04392]
[1778802590721,42.96,81076.06,36.3,-0.04401,3e-05,6.04415]
[1778802595756,42.96,81079.61,36.3,-0.04387,3e-05,6.02932]
[1778802600791,42.95,81078.26,36.3,-0.0439,3e-05,6.03234]
[1778802605827,42.95,81073.14,36.3,-0.04405,3e-05,6.04892]
[1778802610862,42.94,81075.73,36.3,-0.04395,3e-05,6.03751]
[1778802615897,42.94,81072.09,36.3,-0.04405,3e-05,6.04864]
[1778802620932,42.93,81069.96,36.3,-0.0441,3e-05,6.05422]
[1778802625967,42.93,81069.09,36.3,-0.04411,3e-05,6.05514]
[1778802631002,42.92,81064.74,36.3,-0.04421,3e-05,6.06514]
[1778802636037,42.92,81055.65,36.3,-0.0445,3e-05,6.09571]
[1778802641072,42.91,81057.48,36.3,-0.04441,3e-05,6.08635]
[1778802646107,42.9,81052.94,36.3,-0.04454,3e-05,6.10012]
[1778802651143,42.9,81052.39,36.3,-0.04453,3e-05,6.09924]
[1778802656177,42.89,81047.64,36.3,-0.04467,3e-05,6.11362]
[1778802662221,42.88,81044.72,36.3,-0.04473,3e-05,6.12068]
[1778802667256,42.87,81043.39,36.3,-0.04475,3e-05,6.12248]
[1778802672291,42.86,81044.67,36.3,-0.04468,3e-05,6.11477]
[1778802677829,42.86,81055.56,36.3,-0.04429,3e-05,6.0727]
[1778802681585,42.85,81071.89,36.3,-0.04373,3e-05,6.01157]
[1778802682933,42.85,81072.67,36.3,-0.04369,3e-05,6.00791]
[1778802684442,42.85,81085.02,36.3,-0.04328,3e-05,5.96259]
[1778802690417,42.84,81085.98,36.3,-0.04323,3e-05,5.95721]
[1778802695452,42.84,81086.14,36.3,-0.04319,3e-05,5.95168]
[1778802700487,42.84,81087.25,36.3,-0.04313,3e-05,5.94615]
[1778802705522,42.83,81087.2,36.3,-0.04312,3e-05,5.94485]
[1778802710557,42.83,81088.54,36.3,-0.04306,3e-05,5.93834]
[1778802715592,42.83,81086.73,36.3,-0.04311,3e-05,5.94341]
[1778802720627,42.82,81086.12,36.3,-0.04312,3e-05,5.94417]
[1778802726670,42.82,81083.41,36.3,-0.04319,3e-05,5.95214]
[1778802729330,42.82,81081.29,36.3,-0.04326,3e-05,5.95918]
[1778802729595,42.82,81081.29,36.3,-0.04326,3e-05,5.95918]
[1778802734807,42.81,81081.37,36.3,-0.04324,3e-05,5.9574]
[1778802741776,42.81,81075.38,36.3,-0.04342,3e-05,5.97667]
[1778802746811,42.8,81073.69,36.3,-0.04346,3e-05,5.98123]
[1778802751846,42.8,81074.45,36.3,-0.0434,3e-05,5.97348]
[1778802756881,42.8,81084.86,36.3,-0.04304,3e-05,5.93448]
[1778802761967,42.79,81087.23,36.3,-0.04295,3e-05,5.92506]
[1778802767959,42.79,81086.77,36.3,-0.04295,3e-05,5.9251]
[1778802772994,42.79,81089.98,36.3,-0.04284,3e-05,5.91245]
[1778802778033,42.78,81089.57,36.3,-0.04284,3e-05,5.91288]
[1778802783070,42.78,81087.13,36.3,-0.04291,3e-05,5.9206]
[1778802788105,42.78,81085.25,36.3,-0.04297,3e-05,5.92624]
[1778802793141,42.78,81086.65,36.3,-0.04291,3e-05,5.92014]
[1778802798176,42.77,81086.01,36.3,-0.04292,3e-05,5.9214]
[1778802803211,42.77,81083.13,36.3,-0.04301,3e-05,5.93068]
[1778802808246,42.77,81083.42,36.3,-0.04299,3e-05,5.92855]
[1778802813281,42.76,81085.11,36.3,-0.0429,3e-05,5.91806]
[1778802818316,42.76,81084.26,36.3,-0.04292,3e-05,5.92017]
[1778802823351,42.76,81084.15,36.3,-0.04291,3e-05,5.91963]
[1778802828386,42.76,81084.45,36.3,-0.0429,3e-05,5.91764]
[1778802833423,42.76,81083.43,36.3,-0.04292,3e-05,5.9204]
[1778802838458,42.75,81082.97,36.3,-0.04293,3e-05,5.92114]
[1778802843493,42.75,81071.49,36.3,-0.0433,3e-05,5.96144]
[1778802848528,42.75,81070.56,36.3,-0.04332,3e-05,5.96353]
[1778802853563,42.74,81068.68,36.3,-0.04337,3e-05,5.96895]
[1778802858598,42.74,81066.34,36.3,-0.04343,3e-05,5.97594]
[1778802863633,42.74,81064.4,36.3,-0.04348,3e-05,5.98135]
[1778802868668,42.73,81056.99,36.3,-0.04371,3e-05,6.00648]
[1778802874712,42.73,81057.04,36.3,-0.04366,3e-05,6.00012]
[1778802879747,42.72,81057.12,36.3,-0.04364,3e-05,5.99792]
[1778802884782,42.72,81056.57,36.3,-0.04365,3e-05,5.99802]
[1778802889817,42.71,81061.31,36.3,-0.04347,3e-05,5.97894]
[1778802896866,42.71,81062.38,36.3,-0.04341,3e-05,5.97264]
[1778802901901,42.7,81060.43,36.3,-0.04346,3e-05,5.97795]
[1778802906936,42.7,81059.27,36.3,-0.04348,3e-05,5.98029]
[1778802917006,42.69,81059.37,36.3,-0.04345,3e-05,5.97606]
[1778802925062,42.68,81059.36,36.3,-0.04342,3e-05,5.97297]
[1778802930097,42.67,81059.47,36.3,-0.0434,3e-05,5.97068]
[1778802935132,42.67,81059.74,36.3,-0.04335,3e-05,5.96443]
[1778802940169,42.67,81057.48,36.3,-0.04341,3e-05,5.9708]
[1778802945204,42.66,81055.52,36.3,-0.04346,3e-05,5.97606]
[1778802950239,42.66,81054.47,36.3,-0.04348,3e-05,5.97803]
[1778802955274,42.65,81056.29,36.3,-0.0434,3e-05,5.9696]
[1778802960317,42.65,81069.16,36.3,-0.04296,3e-05,5.92133]
[1778802965346,42.64,81071.03,36.3,-0.04288,3e-05,5.91321]
[1778802970381,42.64,81072.0,36.3,-0.04284,3e-05,5.90834]
[1778802975416,42.64,81070.71,36.3,-0.04287,3e-05,5.91164]
[1778802980451,42.63,81069.53,36.3,-0.04289,3e-05,5.91452]
[1778802985486,42.63,81070.3,36.3,-0.04286,3e-05,5.91039]
[1778802991528,42.63,81071.64,36.3,-0.04278,3e-05,5.90056]
[1778802996563,42.62,81073.83,36.3,-0.04269,3e-05,5.89143]
[1778803001600,42.62,81073.84,36.3,-0.04268,3e-05,5.8903]
[1778803006635,42.62,81073.85,36.3,-0.04267,3e-05,5.88919]
[1778803011670,42.61,81074.47,36.3,-0.04264,3e-05,5.88594]
[1778803016705,42.61,81079.0,36.3,-0.04249,3e-05,5.86876]
[1778803021740,42.61,81078.47,36.3,-0.0425,3e-05,5.86988]
[1778803026775,42.61,81078.75,36.3,-0.04248,3e-05,5.86817]
[1778803031810,42.61,81078.72,36.3,-0.04248,3e-05,5.86763]
[1778803036845,42.61,81080.51,36.3,-0.04241,3e-05,5.86064]
[1778803041880,42.6,81080.88,36.3,-0.0424,3e-05,5.85882]
[1778803046915,42.6,81080.56,36.3,-0.0424,3e-05,5.85945]
[1778803051958,42.6,81077.08,36.3,-0.04249,3e-05,5.86812]
[1778803056993,42.6,81074.31,36.3,-0.04257,3e-05,5.8775]
[1778803061028,42.6,81055.58,36.3,-0.04319,3e-05,5.94453]
[1778803066064,42.6,81055.53,36.3,-0.04318,3e-05,5.9435]
[1778803071099,42.59,81054.52,36.3,-0.0432,3e-05,5.94586]
[1778803077141,42.59,81050.55,36.3,-0.04332,3e-05,5.95849]
[1778803082178,42.59,81050.69,36.3,-0.0433,3e-05,5.95644]
[1778803087213,42.58,81053.3,36.3,-0.0432,3e-05,5.94545]
[1778803092248,42.58,81056.55,36.3,-0.04308,3e-05,5.93218]
[1778803097284,42.57,81057.05,36.3,-0.04305,3e-05,5.92889]
[1778803102320,42.57,81057.64,36.3,-0.04301,3e-05,5.92527]
[1778803107355,42.57,81056.44,36.3,-0.04304,3e-05,5.92817]
[1778803112390,42.56,81055.12,36.3,-0.04305,3e-05,5.92801]
[1778803117425,42.56,81053.08,36.3,-0.0431,3e-05,5.9339]
[1778803122460,42.56,81053.7,36.3,-0.04307,3e-05,5.93009]
[1778803127496,42.55,81056.31,36.3,-0.04297,3e-05,5.91915]
[1778803132531,42.55,81055.36,36.3,-0.04299,3e-05,5.92111]
[1778803138573,42.54,81056.68,36.3,-0.04293,3e-05,5.91459]
[1778803144615,42.54,81061.6,36.3,-0.04275,3e-05,5.89531]
[1778803149650,42.54,81062.7,36.3,-0.0427,3e-05,5.89011]
[1778803154685,42.53,81068.0,36.3,-0.04252,3e-05,5.86984]
[1778803159720,42.53,81071.53,36.3,-0.04239,3e-05,5.85617]
[1778803164755,42.53,81071.63,36.3,-0.04238,3e-05,5.85489]
[1778803169607,42.53,81072.58,36.3,-0.04235,3e-05,5.85094]
[1778803169837,42.53,81072.58,36.3,-0.04235,3e-05,5.85094]
[1778803175833,42.52,81075.44,36.3,-0.04222,3e-05,5.83603]
[1778803180868,42.52,81076.51,36.3,-0.04218,3e-05,5.83156]
[1778803185912,42.52,81076.37,36.3,-0.04218,3e-05,5.83147]
[1778803190947,42.52,81077.29,36.3,-0.04214,3e-05,5.82763]
[1778803195982,42.52,81078.82,36.3,-0.04209,3e-05,5.82167]
[1778803201159,42.52,81079.39,36.3,-0.04207,3e-05,5.81925]
[1778803206928,42.52,81085.26,36.3,-0.04187,3e-05,5.79802]
[1778803214141,42.52,81084.0,36.3,-0.04191,3e-05,5.8023]
[1778803219176,42.52,81080.46,36.3,-0.04203,3e-05,5.81479]
[1778803224211,42.52,81083.67,36.3,-0.04192,3e-05,5.80315]
[1778803229246,42.52,81090.71,36.3,-0.04169,3e-05,5.77815]
[1778803234281,42.52,81092.03,36.3,-0.04163,3e-05,5.77033]
[1778803239316,42.52,81089.08,36.3,-0.04173,3e-05,5.78111]
[1778803244355,42.52,81090.43,36.3,-0.04169,3e-05,5.77652]
[1778803249386,42.52,81090.72,36.3,-0.04168,3e-05,5.77574]
[1778803255429,42.52,81095.6,36.3,-0.04152,3e-05,5.75884]
[1778803260464,42.52,81093.45,36.3,-0.0416,3e-05,5.76685]
[1778803265499,42.52,81085.62,36.3,-0.04185,3e-05,5.79508]
[1778803270535,42.52,81084.72,36.3,-0.04188,3e-05,5.79841]
[1778803275570,42.52,81089.4,36.3,-0.04173,3e-05,5.7819]
[1778803280605,42.52,81090.44,36.3,-0.0417,3e-05,5.7785]
[1778803285640,42.52,81089.88,36.3,-0.04172,3e-05,5.78082]
[1778803290676,42.52,81088.29,36.3,-0.04178,3e-05,5.78674]
[1778803295711,42.53,81088.42,36.3,-0.04175,3e-05,5.78316]
[1778803300746,42.53,81085.71,36.3,-0.04184,3e-05,5.79312]
[1778803305781,42.53,81083.96,36.3,-0.0419,3e-05,5.79953]
[1778803310816,42.53,81083.15,36.3,-0.04193,3e-05,5.80261]
[1778803315851,42.53,81082.94,36.3,-0.04194,3e-05,5.80354]
[1778803318097,42.53,81082.78,36.3,-0.04194,3e-05,5.80415]
[1778803318874,42.53,81058.13,36.3,-0.04275,3e-05,5.89258]
[1778803321896,42.53,81078.11,36.3,-0.04209,3e-05,5.82061]
[1778803326932,42.53,81080.34,36.3,-0.04202,3e-05,5.81267]
[1778803331976,42.53,81089.39,36.3,-0.04173,3e-05,5.78059]
[1778803337009,42.53,81091.58,36.3,-0.04166,3e-05,5.77312]
[1778803340413,42.53,81096.68,36.3,-0.0415,3e-05,5.75519]
[1778803340454,42.53,81096.68,36.3,-0.0415,3e-05,5.75519]
[1778803346757,42.53,81106.58,36.3,-0.04119,3e-05,5.72096]
[1778803352113,42.53,81108.2,36.3,-0.04112,3e-05,5.71296]
[1778803357717,42.54,81111.83,36.3,-0.04101,3e-05,5.70081]
[1778803363190,42.54,81114.99,36.3,-0.04092,3e-05,5.69095]
[1778803368225,42.54,81123.29,36.3,-0.04067,3e-05,5.66276]
[1778803373260,42.54,81130.11,36.3,-0.04047,3e-05,5.64043]
[1778803378295,42.55,81121.36,36.3,-0.04076,3e-05,5.67226]
[1778803383332,42.55,81123.34,36.3,-0.0407,3e-05,5.66639]
[1778803386414,42.55,81123.85,36.3,-0.04069,3e-05,5.66503]
[1778803387519,42.55,81125.1,36.3,-0.04065,3e-05,5.66085]
[1778803393402,42.56,81127.74,36.3,-0.04058,3e-05,5.65311]
[1778803398437,42.56,81128.6,36.3,-0.04056,3e-05,5.65123]
[1778803403472,42.56,81126.45,36.3,-0.04064,3e-05,5.65991]
[1778803406653,42.56,81126.69,36.3,-0.04064,3e-05,5.65949]
[1778803412447,42.57,81134.53,36.3,-0.04038,3e-05,5.63006]
[1778803412884,42.57,81134.53,36.3,-0.04038,3e-05,5.63006]
[1778803422605,42.57,81138.84,36.3,-0.04027,3e-05,5.61826]
[1778803427640,42.58,81126.73,36.3,-0.04067,3e-05,5.66184]
[1778803432675,42.58,81128.59,36.3,-0.04062,3e-05,5.65637]
[1778803441738,42.58,81128.4,36.3,-0.04064,3e-05,5.65884]
[1778803446773,42.59,81130.38,36.3,-0.04059,3e-05,5.65291]
[1778803451808,42.59,81128.87,36.3,-0.04064,3e-05,5.6592]
[1778803456843,42.59,81127.3,36.3,-0.0407,3e-05,5.66567]
[1778803461878,42.59,81120.26,36.3,-0.04093,3e-05,5.69125]
[1778803466913,42.6,81121.1,36.3,-0.04091,3e-05,5.68905]
[1778803471948,42.6,81120.47,36.3,-0.04092,3e-05,5.68863]
[1778803476983,42.6,81125.8,36.3,-0.04075,3e-05,5.67064]
[1778803482020,42.6,81130.66,36.3,-0.04061,3e-05,5.65457]
[1778803487055,42.6,81131.24,36.3,-0.0406,3e-05,5.65353]
[1778803493097,42.61,81128.85,36.3,-0.04068,3e-05,5.66309]
[1778803498133,42.61,81129.04,36.3,-0.04069,3e-05,5.66347]
[1778803503168,42.61,81131.12,36.3,-0.04063,3e-05,5.65729]
[1778803508211,42.62,81143.6,36.3,-0.04025,3e-05,5.61504]
[1778803513247,42.62,81153.07,36.3,-0.03997,3e-05,5.58367]
[1778803518282,42.63,81155.89,36.3,-0.0399,3e-05,5.57568]
[1778803523317,42.63,81153.43,36.3,-0.03999,3e-05,5.58597]
[1778803528352,42.63,81158.58,36.3,-0.03984,3e-05,5.56981]
[1778803533391,42.64,81163.71,36.3,-0.03968,3e-05,5.55052]
[1778803538426,42.64,81157.6,36.3,-0.03988,3e-05,5.57351]
[1778803543461,42.65,81156.63,36.3,-0.03993,3e-05,5.57891]
[1778803546664,42.65,81156.68,36.3,-0.03993,3e-05,5.57874]
[1778803552911,42.65,81157.78,36.3,-0.03992,3e-05,5.57727]
[1778803558364,42.66,81157.97,36.3,-0.03993,3e-05,5.57894]
[1778803563605,42.67,81159.36,36.3,-0.03991,3e-05,5.57609]
[1778803568641,42.67,81160.21,36.3,-0.03989,3e-05,5.57482]
[1778803573675,42.67,81159.64,36.3,-0.03993,3e-05,5.57846]
[1778803578710,42.68,81170.94,36.3,-0.03959,3e-05,5.5412]
[1778803583630,42.68,81175.69,36.3,-0.03946,3e-05,5.52641]
[1778803588780,42.69,81182.43,36.3,-0.03927,3e-05,5.50577]
[1778803593815,42.69,81179.53,36.3,-0.03936,3e-05,5.51461]
[1778803598850,42.7,81179.54,36.3,-0.03938,3e-05,5.51671]
[1778803603885,42.7,81182.43,36.3,-0.03931,3e-05,5.50887]
[1778803609928,42.71,81181.48,36.3,-0.03936,3e-05,5.51461]
[1778803612458,42.71,81183.34,36.3,-0.03931,3e-05,5.50903]
[1778803612949,42.71,81183.21,36.3,-0.03932,3e-05,5.50988]
[1778803618139,42.71,81183.55,36.3,-0.0393,3e-05,5.50824]
[1778803619013,42.71,81183.33,36.3,-0.03931,3e-05,5.50887]
[1778803619054,42.71,81183.5,36.3,-0.0393,3e-05,5.50817]
[1778803619614,42.71,81183.5,36.3,-0.0393,3e-05,5.50817]
[1778803620160,42.71,81183.5,36.3,-0.0393,3e-05,5.50817]
[1778803619998,42.71,81183.76,36.3,-0.0393,3e-05,5.50767]
[1778803621005,42.71,81185.29,36.3,-0.03925,3e-05,5.50283]
[1778803622029,42.71,81185.29,36.3,-0.03925,3e-05,5.50283]
[1778803623463,42.72,81193.17,36.3,-0.03902,3e-05,5.47669]
[1778803624135,42.72,81193.17,36.3,-0.03902,3e-05,5.47669]
[1778803624203,42.72,81208.47,36.3,-0.03856,3e-05,5.42505]
[1778803624556,42.72,81208.47,36.3,-0.03856,3e-05,5.42505]
[1778803625035,42.72,81212.21,36.3,-0.03845,3e-05,5.41239]
[1778803626700,42.72,81213.43,36.3,-0.03842,3e-05,5.40883]
[1778803627048,42.72,81212.87,36.3,-0.03844,3e-05,5.41131]
[1778803632083,42.72,81217.17,36.3,-0.03831,3e-05,5.39708]
[1778803637118,42.72,81213.91,36.3,-0.03841,3e-05,5.40858]
[1778803642153,42.72,81216.61,36.3,-0.03834,3e-05,5.39993]
[1778803647189,42.73,81213.84,36.3,-0.03842,3e-05,5.40986]
[1778803652226,42.73,81214.34,36.3,-0.03839,3e-05,5.40544]
[1778803654243,42.73,81228.99,36.3,-0.03796,3e-05,5.35625]
[1778803659276,42.73,81232.46,36.3,-0.03786,3e-05,5.34565]
[1778803664311,42.73,81234.11,36.3,-0.03782,3e-05,5.34124]
[1778803669346,42.74,81243.6,36.3,-0.03755,3e-05,5.31075]
[1778803673374,42.75,81257.45,36.3,-0.03718,3e-05,5.26856]
[1778803678409,42.78,81259.62,36.3,-0.03724,3e-05,5.27515]
[1778803683444,42.79,81257.73,36.3,-0.0373,3e-05,5.2829]
[1778803688479,42.79,81254.71,36.3,-0.03741,3e-05,5.29441]
[1778803693514,42.79,81257.98,36.3,-0.03732,3e-05,5.2849]
[1778803698549,42.8,81264.18,36.3,-0.03715,3e-05,5.26579]
[1778803703585,42.8,81265.13,36.3,-0.03714,3e-05,5.26419]
[1778803708620,42.81,81259.99,36.3,-0.0373,3e-05,5.28279]
[1778803713655,42.81,81267.62,36.3,-0.03707,3e-05,5.25588]
[1778803718690,42.81,81272.84,36.3,-0.03693,3e-05,5.24031]
[1778803723725,42.82,81273.87,36.3,-0.03692,3e-05,5.23864]
[1778803728858,42.82,81266.65,36.3,-0.03714,3e-05,5.26395]
[1778803729986,42.82,81287.39,36.3,-0.03655,3e-05,5.19611]
[1778803735362,42.86,81286.1,36.3,-0.03669,3e-05,5.21305]
[1778803740854,42.87,81289.43,36.3,-0.03665,3e-05,5.20834]
[1778803745890,42.88,81279.04,36.3,-0.03697,3e-05,5.24441]
[1778803750927,42.88,81278.87,36.3,-0.03699,3e-05,5.24666]
[1778803755961,42.89,81281.51,36.3,-0.03692,3e-05,5.23967]
[1778803760996,42.89,81281.57,36.3,-0.03694,3e-05,5.24123]
[1778803766031,42.9,81282.66,36.3,-0.03692,3e-05,5.2394]
[1778803771066,42.9,81284.55,36.3,-0.03686,3e-05,5.23173]
[1778803776102,42.91,81289.52,36.3,-0.03673,3e-05,5.21723]
[1778803780606,42.91,81289.3,36.3,-0.03675,3e-05,5.2195]
[1778803781137,42.91,81289.27,36.3,-0.03676,3e-05,5.21998]
[1778803781445,42.91,81289.27,36.3,-0.03676,3e-05,5.21998]
[1778803783151,42.91,81288.91,36.3,-0.03677,3e-05,5.22194]
[1778803788186,42.92,81288.74,36.3,-0.0368,3e-05,5.2244]
[1778803794228,42.92,81287.65,36.3,-0.03685,3e-05,5.23028]
[1778803800271,42.93,81286.48,36.3,-0.0369,3e-05,5.23639]
[1778803805307,42.94,81285.2,36.3,-0.03695,3e-05,5.2425]
[1778803812356,42.94,81284.61,36.3,-0.03699,3e-05,5.24707]
[1778803817391,42.95,81284.4,36.3,-0.03702,3e-05,5.24964]
[1778803822426,42.95,81287.35,36.3,-0.03695,3e-05,5.2418]
[1778803827462,42.96,81287.19,36.3,-0.03697,3e-05,5.24422]
[1778803833313,42.96,81286.59,36.3,-0.03698,3e-05,5.24442]
[1778803838542,42.97,81287.73,36.3,-0.03696,3e-05,5.24318]
[1778803843577,42.97,81287.44,36.3,-0.03699,3e-05,5.24589]
[1778803849514,42.98,81287.44,36.3,-0.037,3e-05,5.24725]
[1778803854655,42.98,81287.6,36.3,-0.03702,3e-05,5.24908]
[1778803859689,42.99,81290.51,36.3,-0.03695,3e-05,5.24112]
[1778803864724,42.99,81288.82,36.3,-0.03701,3e-05,5.24834]
[1778803869759,42.99,81288.86,36.3,-0.03702,3e-05,5.24977]
[1778803874794,43.0,81293.15,36.3,-0.03691,3e-05,5.23719]
[1778803880836,43.0,81300.41,36.3,-0.03672,3e-05,5.21572]
[1778803886879,43.01,81297.67,36.3,-0.03682,3e-05,5.22676]
[1778803888542,43.01,81297.65,36.3,-0.03682,3e-05,5.22715]
[1778803893928,43.02,81297.88,36.3,-0.03681,3e-05,5.2251]
[1778803898963,43.02,81299.14,36.3,-0.03679,3e-05,5.22256]
[1778803902128,43.02,81299.81,36.3,-0.03677,3e-05,5.221]
[1778803908026,43.03,81299.93,36.3,-0.03679,3e-05,5.22285]
[1778803913061,43.03,81301.17,36.3,-0.03677,3e-05,5.22034]
[1778803918096,43.04,81314.66,36.3,-0.0364,3e-05,5.17802]
[1778803919140,43.04,81314.66,36.3,-0.0364,3e-05,5.17802]
[1778803925145,43.04,81313.33,36.3,-0.03646,3e-05,5.18496]
[1778803930180,43.05,81313.14,36.3,-0.03648,3e-05,5.1874]
[1778803935215,43.05,81329.4,36.3,-0.03603,3e-05,5.13638]
[1778803940250,43.06,81330.23,36.3,-0.03603,3e-05,5.13589]
[1778803945285,43.09,81332.79,36.3,-0.03604,3e-05,5.13777]
[1778803950320,43.12,81335.48,36.3,-0.03608,3e-05,5.14284]
[1778803955355,43.13,81337.45,36.3,-0.03602,3e-05,5.13542]
[1778803960390,43.14,81339.86,36.3,-0.03601,3e-05,5.13379]
[1778803965425,43.15,81343.47,36.3,-0.03593,3e-05,5.12442]
[1778803970460,43.16,81349.87,36.3,-0.03577,3e-05,5.10621]
[1778803975495,43.16,81361.93,36.3,-0.03545,3e-05,5.07004]
[1778803980530,43.17,81362.06,36.3,-0.03547,3e-05,5.07238]
[1778803985565,43.19,81352.99,36.3,-0.03579,3e-05,5.10853]
[1778803990602,43.23,81348.66,36.3,-0.03604,3e-05,5.13744]
[1778803996365,43.25,81349.66,36.3,-0.03606,3e-05,5.14012]
[1778804001683,43.25,81347.02,36.3,-0.03616,3e-05,5.1516]
[1778804006718,43.26,81350.36,36.3,-0.03608,3e-05,5.1429]
[1778804011753,43.26,81347.0,36.3,-0.03617,3e-05,5.15266]
[1778804016788,43.27,81349.25,36.3,-0.03613,3e-05,5.14745]
[1778804021823,43.28,81355.22,36.3,-0.03598,3e-05,5.1303]
[1778804026858,43.29,81358.72,36.3,-0.03593,3e-05,5.12548]
[1778804031893,43.3,81357.26,36.3,-0.036,3e-05,5.13248]
[1778804036928,43.3,81363.04,36.3,-0.03585,3e-05,5.11615]
[1778804041964,43.31,81380.85,36.3,-0.03538,3e-05,5.06194]
[1778804042972,43.31,81396.14,36.3,-0.03496,3e-05,5.01333]
[1778804046370,43.32,81405.24,36.3,-0.03473,3e-05,4.9864]
[1778804046547,43.32,81407.38,36.3,-0.03467,3e-05,4.98032]
[1778804047128,43.32,81407.38,36.3,-0.03467,3e-05,4.98032]
[1778804047608,43.32,81427.35,36.3,-0.03413,3e-05,4.91768]
[1778804049701,43.32,81426.57,36.3,-0.03415,3e-05,4.92028]
[1778804055058,43.32,81430.78,36.3,-0.03405,3e-05,4.90836]
[1778804060507,43.32,81427.16,36.3,-0.03416,3e-05,4.92043]
[1778804061059,43.33,81421.6,36.3,-0.03431,3e-05,4.938]
[1778804062521,43.33,81417.8,36.3,-0.03441,3e-05,4.95006]
[1778804063130,43.33,81417.76,36.3,-0.03441,3e-05,4.95031]
[1778804069296,43.33,81417.8,36.3,-0.03442,3e-05,4.95093]
[1778804075201,43.33,81418.51,36.3,-0.03439,3e-05,4.94649]
[1778804080680,43.33,81417.98,36.3,-0.03441,3e-05,4.94879]
[1778804087285,43.33,81428.06,36.3,-0.03414,3e-05,4.91813]
[1778804092320,43.34,81427.29,36.3,-0.03417,3e-05,4.92132]
[1778804096663,43.34,81447.44,36.3,-0.03364,3e-05,4.85923]
[1778804100608,43.34,81461.93,36.3,-0.03326,3e-05,4.81565]
[1778804105920,43.35,81459.85,36.3,-0.03333,3e-05,4.82363]
[1778804107427,43.35,81436.0,36.3,-0.03397,3e-05,4.89814]
[1778804112463,43.35,81427.53,36.3,-0.0342,3e-05,4.92536]
[1778804115670,43.35,81443.33,36.3,-0.03378,3e-05,4.87659]
[1778804117498,43.35,81467.48,36.3,-0.03315,3e-05,4.80255]
[1778804118640,43.35,81467.48,36.3,-0.03315,3e-05,4.80255]
[1778804118648,43.35,81467.48,36.3,-0.03315,3e-05,4.80255]
[1778804124551,43.36,81458.57,36.3,-0.0334,3e-05,4.8324]
[1778804129591,43.36,81467.9,36.3,-0.03317,3e-05,4.80532]
[1778804134626,43.37,81465.55,36.3,-0.03323,3e-05,4.81123]
[1778804139661,43.37,81460.6,36.3,-0.03337,3e-05,4.82806]
[1778804144696,43.38,81453.62,36.3,-0.03357,3e-05,4.85102]
[1778804147717,43.38,81439.14,36.3,-0.03396,3e-05,4.89661]
[1778804152756,43.38,81452.07,36.3,-0.03363,3e-05,4.8576]
[1778804157791,43.39,81453.41,36.3,-0.0336,3e-05,4.85475]
[1778804162826,43.39,81464.22,36.3,-0.03333,3e-05,4.82272]
[1778804165847,43.39,81480.02,36.3,-0.03292,3e-05,4.77535]
[1778804170882,43.4,81477.0,36.3,-0.03302,3e-05,4.78654]
[1778804175917,43.4,81480.22,36.3,-0.03295,3e-05,4.77861]
[1778804180952,43.41,81477.65,36.3,-0.03303,3e-05,4.78832]
[1778804185987,43.41,81479.93,36.3,-0.03299,3e-05,4.78306]
[1778804191022,43.42,81472.2,36.3,-0.03318,3e-05,4.80545]
[1778804196057,43.42,81472.42,36.3,-0.03319,3e-05,4.80639]
[1778804197064,43.42,81457.39,36.3,-0.03359,3e-05,4.85298]
[1778804202104,43.43,81455.35,36.3,-0.03365,3e-05,4.8605]
[1778804207139,43.43,81450.6,36.3,-0.03379,3e-05,4.87651]
[1778804212174,43.43,81440.59,36.3,-0.03407,3e-05,4.90851]
[1778804217209,43.43,81443.33,36.3,-0.034,3e-05,4.90086]
[1778804222246,43.44,81441.44,36.3,-0.03406,3e-05,4.90768]
[1778804226274,43.44,81420.43,36.3,-0.03463,3e-05,4.974]
[1778804229295,43.44,81404.66,36.3,-0.03506,3e-05,5.02388]
[1778804231657,43.44,81402.09,36.3,-0.03513,3e-05,5.032]
[1778804232032,43.44,81396.73,36.3,-0.03528,3e-05,5.04897]
[1778804232033,43.44,81396.73,36.3,-0.03528,3e-05,5.04897]
[1778804232043,43.44,81396.73,36.3,-0.03528,3e-05,5.04897]
[1778804232046,43.44,81396.73,36.3,-0.03528,3e-05,5.04897]
[1778804232303,43.44,81396.73,36.3,-0.03528,3e-05,5.04897]
[1778804232587,43.44,81396.73,36.3,-0.03528,3e-05,5.04897]
[1778804233142,43.44,81387.77,36.3,-0.03553,3e-05,5.07742]
[1778804234970,43.44,81385.66,36.3,-0.03558,3e-05,5.08391]
[1778804238555,43.44,81379.93,36.3,-0.03574,3e-05,5.1018]
[1778804242457,43.44,81386.86,36.3,-0.03554,3e-05,5.07915]
[1778804248428,43.43,81379.34,36.3,-0.03574,3e-05,5.10218]
[1778804253463,43.43,81376.85,36.3,-0.03579,3e-05,5.10617]
[1778804258498,43.43,81377.56,36.3,-0.03576,3e-05,5.10317]
[1778804263533,43.43,81378.0,36.3,-0.03574,3e-05,5.10102]
[1778804268568,43.42,81376.78,36.3,-0.03577,3e-05,5.10418]
[1778804272596,43.42,81390.94,36.3,-0.03537,3e-05,5.0584]
[1778804277631,43.42,81386.57,36.3,-0.03549,3e-05,5.07192]
[1778804282667,43.42,81388.85,36.3,-0.03542,3e-05,5.06421]
[1778804287702,43.42,81389.75,36.3,-0.03539,3e-05,5.06095]
[1778804292737,43.42,81387.83,36.3,-0.03544,3e-05,5.06659]
[1778804297772,43.42,81388.02,36.3,-0.03543,3e-05,5.06548]
[1778804302807,43.42,81385.77,36.3,-0.03549,3e-05,5.07208]
[1778804304307,43.42,81385.0,36.3,-0.03551,3e-05,5.07442]
[1778804304822,43.41,81411.51,36.3,-0.03478,3e-05,4.99023]
[1778804305366,43.41,81411.51,36.3,-0.03478,3e-05,4.99023]
[1778804305829,43.41,81419.09,36.3,-0.03457,3e-05,4.96639]
[1778804306087,43.41,81419.09,36.3,-0.03457,3e-05,4.96639]
[1778804308126,43.41,81417.75,36.3,-0.0346,3e-05,4.96924]
[1778804310310,43.41,81417.82,36.3,-0.03458,3e-05,4.96765]
[1778804310864,43.41,81417.66,36.3,-0.03458,3e-05,4.96747]
[1778804315899,43.41,81406.07,36.3,-0.03488,3e-05,5.00089]
[1778804320936,43.41,81403.18,36.3,-0.03496,3e-05,5.00991]
[1778804322251,43.41,81403.18,36.3,-0.03496,3e-05,5.00991]
[1778804328053,43.4,81401.18,36.3,-0.03501,3e-05,5.0159]
[1778804334052,43.4,81401.44,36.3,-0.035,3e-05,5.0148]
[1778804336045,43.4,81384.23,36.3,-0.03547,3e-05,5.06917]
[1778804341080,43.4,81381.74,36.3,-0.03554,3e-05,5.07638]
[1778804346301,43.4,81389.7,36.3,-0.03531,3e-05,5.05048]
[1778804352158,43.4,81388.55,36.3,-0.03534,3e-05,5.05342]
[1778804358200,43.4,81389.2,36.3,-0.03531,3e-05,5.05077]
[1778804363235,43.39,81386.36,36.3,-0.03539,3e-05,5.0593]
[1778804368270,43.39,81387.36,36.3,-0.03536,3e-05,5.05564]
[1778804378340,43.39,81393.51,36.3,-0.03516,3e-05,5.03183]
[1778804383375,43.39,81397.65,36.3,-0.03504,3e-05,5.01852]
[1778804388410,43.39,81398.92,36.3,-0.035,3e-05,5.0143]
[1778804391604,43.39,81407.39,36.3,-0.03477,3e-05,4.98749]
[1778804392341,43.39,81407.29,36.3,-0.03477,3e-05,4.98781]
[1778804397474,43.39,81416.06,36.3,-0.03454,3e-05,4.96036]
[1778804402509,43.39,81417.32,36.3,-0.0345,3e-05,4.9567]
[1778804407544,43.39,81413.07,36.3,-0.03462,3e-05,4.97037]
[1778804412579,43.39,81401.03,36.3,-0.03495,3e-05,5.00838]
[1778804417614,43.39,81399.7,36.3,-0.03499,3e-05,5.01253]
[1778804422650,43.39,81394.72,36.3,-0.03512,3e-05,5.02819]
[1778804427684,43.39,81384.16,36.3,-0.03541,3e-05,5.06134]
[1778804432719,43.39,81384.66,36.3,-0.03537,3e-05,5.05604]
[1778804437754,43.39,81383.92,36.3,-0.03539,3e-05,5.05791]
[1778804442789,43.39,81383.52,36.3,-0.0354,3e-05,5.05869]
[1778804448831,43.38,81383.5,36.3,-0.03539,3e-05,5.05815]
[1778804453866,43.38,81384.63,36.3,-0.03536,3e-05,5.05404]
[1778804458901,43.38,81380.59,36.3,-0.03546,3e-05,5.06635]
[1778804463936,43.38,81377.56,36.3,-0.03554,3e-05,5.07537]
[1778804468971,43.38,81377.94,36.3,-0.03553,3e-05,5.07345]
[1778804474058,43.38,81370.36,36.3,-0.03573,3e-05,5.09692]
[1778804479093,43.37,81363.55,36.3,-0.03591,3e-05,5.11771]
[1778804484129,43.37,81363.13,36.3,-0.03591,3e-05,5.11798]
[1778804490171,43.37,81361.83,36.3,-0.03594,3e-05,5.12092]
[1778804495206,43.36,81365.02,36.3,-0.03582,3e-05,5.10653]
[1778804500241,43.36,81365.07,36.3,-0.03581,3e-05,5.10548]
[1778804505281,43.36,81359.73,36.3,-0.03595,3e-05,5.12177]
[1778804506288,43.36,81345.79,36.3,-0.03635,3e-05,5.16653]
[1778804511323,43.36,81352.69,36.3,-0.03614,3e-05,5.14298]
[1778804516358,43.35,81351.61,36.3,-0.03616,3e-05,5.1453]
[1778804521393,43.35,81357.36,36.3,-0.03599,3e-05,5.12561]
[1778804526428,43.35,81375.09,36.3,-0.03549,3e-05,5.06787]
[1778804531463,43.35,81379.02,36.3,-0.03537,3e-05,5.05486]
[1778804536500,43.34,81385.93,36.3,-0.03518,3e-05,5.03249]
[1778804542542,43.34,81388.03,36.3,-0.03512,3e-05,5.0257]
[1778804543347,43.34,81388.03,36.3,-0.03512,3e-05,5.0257]
[1778804544175,43.34,81390.23,36.3,-0.03506,3e-05,5.0187]
[1778804549591,43.34,81392.45,36.3,-0.035,3e-05,5.0116]
[1778804554627,43.34,81378.87,36.3,-0.03535,3e-05,5.05142]
[1778804559662,43.34,81379.1,36.3,-0.03534,3e-05,5.05033]
[1778804564697,43.34,81387.48,36.3,-0.03511,3e-05,5.02347]
[1778804570740,43.34,81385.95,36.3,-0.03515,3e-05,5.02825]
[1778804575775,43.34,81383.44,36.3,-0.03522,3e-05,5.03615]
[1778804580810,43.34,81382.65,36.3,-0.03524,3e-05,5.03859]
[1778804585845,43.34,81384.22,36.3,-0.03519,3e-05,5.03348]
[1778804590880,43.34,81401.52,36.3,-0.03472,3e-05,4.97873]
[1778804595915,43.34,81404.61,36.3,-0.03464,3e-05,4.96937]
[1778804600950,43.34,81404.03,36.3,-0.03466,3e-05,4.97157]
[1778804607999,43.34,81405.38,36.3,-0.03462,3e-05,4.96777]
[1778804613034,43.35,81411.13,36.3,-0.03445,3e-05,4.94693]
[1778804618069,43.35,81419.73,36.3,-0.03422,3e-05,4.92062]
[1778804623104,43.35,81423.64,36.3,-0.03413,3e-05,4.90926]
[1778804628140,43.35,81425.62,36.3,-0.03408,3e-05,4.90405]
[1778804633174,43.35,81424.1,36.3,-0.03413,3e-05,4.90973]
[1778804635052,43.36,81423.95,36.3,-0.03413,3e-05,4.91039]
[1778804640223,43.36,81424.43,36.3,-0.03413,3e-05,4.91007]
[1778804645258,43.36,81427.07,36.3,-0.03407,3e-05,4.90284]
[1778804650293,43.36,81433.5,36.3,-0.03391,3e-05,4.88395]
[1778804655328,43.37,81437.02,36.3,-0.03382,3e-05,4.8743]
[1778804660363,43.37,81439.68,36.3,-0.03376,3e-05,4.86737]
[1778804665398,43.37,81433.1,36.3,-0.03395,3e-05,4.88908]
[1778804671440,43.38,81433.49,36.3,-0.03393,3e-05,4.88612]
[1778804677482,43.38,81433.66,36.3,-0.03394,3e-05,4.88698]
[1778804682517,43.39,81434.39,36.3,-0.03393,3e-05,4.88586]
[1778804687552,43.39,81434.18,36.3,-0.03394,3e-05,4.88767]
[1778804695608,43.39,81433.77,36.3,-0.03397,3e-05,4.89072]
[1778804700643,43.4,81433.26,36.3,-0.03399,3e-05,4.8934]
[1778804702611,43.4,81433.32,36.3,-0.03399,3e-05,4.89343]
[1778804703317,43.4,81433.32,36.3,-0.03399,3e-05,4.89343]
[1778804702665,43.4,81431.78,36.3,-0.03404,3e-05,4.89865]
[1778804703664,43.4,81431.74,36.3,-0.03404,3e-05,4.89899]
[1778804706559,43.4,81431.65,36.3,-0.03405,3e-05,4.89968]
[1778804706685,43.4,81431.41,36.3,-0.03405,3e-05,4.90064]
[1778804707772,43.4,81431.41,36.3,-0.03405,3e-05,4.90064]
[1778804707873,43.4,81431.47,36.3,-0.03405,3e-05,4.9001]
[1778804710549,43.4,81431.09,36.3,-0.03406,3e-05,4.9017]
[1778804711678,43.4,81431.09,36.3,-0.03406,3e-05,4.9017]
[1778804712719,43.4,81431.16,36.3,-0.03406,3e-05,4.90134]
[1778804712784,43.4,81431.16,36.3,-0.03406,3e-05,4.90155]
[1778804713637,43.4,81431.16,36.3,-0.03406,3e-05,4.90155]
[1778804713687,43.4,81431.16,36.3,-0.03406,3e-05,4.9012]
[1778804714965,43.4,81431.16,36.3,-0.03406,3e-05,4.9012]
[1778804715066,43.4,81431.16,36.3,-0.03406,3e-05,4.90141]
[1778804718742,43.4,81432.27,36.3,-0.03403,3e-05,4.89726]
[1778804718770,43.4,81428.37,36.3,-0.03412,3e-05,4.90874]
[1778804720784,43.4,81411.96,36.3,-0.03457,3e-05,4.9605]
[1778804722798,43.4,81395.03,36.3,-0.03504,3e-05,5.01407]
[1778804728137,43.4,81404.89,36.3,-0.03477,3e-05,4.98315]
[1778804732451,43.4,81423.9,36.3,-0.03424,3e-05,4.92086]
[1778804739086,43.4,81427.01,36.3,-0.03416,3e-05,4.91221]
[1778804739187,43.4,81426.86,36.3,-0.03417,3e-05,4.91288]
[1778804745178,43.4,81428.84,36.3,-0.0341,3e-05,4.90491]
[1778804745279,43.4,81428.7,36.3,-0.0341,3e-05,4.905]
[1778804750647,43.4,81428.7,36.3,-0.03411,3e-05,4.90604]
[1778804750648,43.4,81428.7,36.3,-0.03411,3e-05,4.90604]
[1778804756052,43.4,81423.46,36.3,-0.03426,3e-05,4.92362]
[1778804761089,43.41,81422.98,36.3,-0.03428,3e-05,4.926]
[1778804764110,43.41,81406.35,36.3,-0.03473,3e-05,4.97863]
[1778804768138,43.41,81391.51,36.3,-0.03514,3e-05,5.02577]
[1778804773173,43.41,81389.49,36.3,-0.0352,3e-05,5.03216]
[1778804778208,43.41,81388.25,36.3,-0.03523,3e-05,5.03602]
[1778804783244,43.41,81388.22,36.3,-0.03523,3e-05,5.03605]
[1778804788279,43.41,81386.17,36.3,-0.03529,3e-05,5.04239]
[1778804793314,43.41,81380.45,36.3,-0.03542,3e-05,5.05714]
[1778804798349,43.41,81388.33,36.3,-0.0352,3e-05,5.03179]
[1778804803385,43.41,81397.08,36.3,-0.03496,3e-05,5.00395]
[1778804808420,43.41,81397.9,36.3,-0.03494,3e-05,5.00149]
[1778804813457,43.41,81395.45,36.3,-0.03501,3e-05,5.0093]
[1778804818495,43.41,81396.87,36.3,-0.03497,3e-05,5.00484]
[1778804823532,43.41,81398.23,36.3,-0.03493,3e-05,5.00061]
[1778804828567,43.41,81408.83,36.3,-0.03464,3e-05,4.96734]
[1778804833602,43.41,81408.54,36.3,-0.03465,3e-05,4.96861]
[1778804839644,43.41,81408.15,36.3,-0.03467,3e-05,4.97017]
[1778804844679,43.41,81407.96,36.3,-0.03468,3e-05,4.97103]
[1778804849719,43.41,81401.89,36.3,-0.03484,3e-05,4.99036]
[1778804854754,43.41,81403.98,36.3,-0.03477,3e-05,4.98066]
[1778804859789,43.41,81407.16,36.3,-0.03468,3e-05,4.97076]
[1778804864824,43.41,81409.14,36.3,-0.03463,3e-05,4.96481]
[1778804869859,43.41,81405.71,36.3,-0.03472,3e-05,4.97587]
[1778804874894,43.41,81405.87,36.3,-0.03472,3e-05,4.97552]
[1778804879929,43.41,81406.15,36.3,-0.03471,3e-05,4.9748]
[1778804884964,43.41,81403.05,36.3,-0.0348,3e-05,4.98471]
[1778804893030,43.41,81404.23,36.3,-0.03477,3e-05,4.98111]
[1778804898065,43.41,81403.97,36.3,-0.03478,3e-05,4.98201]
[1778804904107,43.41,81403.75,36.3,-0.03478,3e-05,4.9828]
[1778804909142,43.41,81404.29,36.3,-0.03477,3e-05,4.98117]
[1778804919212,43.42,81408.59,36.3,-0.03464,3e-05,4.96505]
[1778804926261,43.42,81408.4,36.3,-0.03465,3e-05,4.96605]
[1778804931297,43.42,81409.38,36.3,-0.03462,3e-05,4.96326]
[1778804937340,43.42,81409.92,36.3,-0.03461,3e-05,4.96193]
[1778804942375,43.42,81414.8,36.3,-0.03448,3e-05,4.94697]
[1778804947410,43.42,81416.0,36.3,-0.03445,3e-05,4.94374]
[1778804952445,43.42,81428.48,36.3,-0.03412,3e-05,4.90553]
[1778804957480,43.43,81429.1,36.3,-0.03411,3e-05,4.90453]
[1778804959291,43.43,81429.34,36.3,-0.03411,3e-05,4.90398]
[1778804959392,43.43,81429.34,36.3,-0.03411,3e-05,4.90417]
[1778804965027,43.43,81429.34,36.3,-0.03411,3e-05,4.90417]
[1778804965592,43.43,81429.34,36.3,-0.03411,3e-05,4.90417]
[1778804966543,43.42,81421.75,36.3,-0.0343,3e-05,4.92589]
[1778804971578,43.42,81417.8,36.3,-0.03439,3e-05,4.93587]
[1778804974414,43.42,81418.9,36.3,-0.03436,3e-05,4.93258]
[1778804974599,43.42,81417.8,36.3,-0.03439,3e-05,4.93634]
[1778804975623,43.42,81417.71,36.3,-0.03439,3e-05,4.93622]
[1778804975624,43.42,81417.71,36.3,-0.03439,3e-05,4.93622]
[1778804976613,43.42,81420.42,36.3,-0.03432,3e-05,4.9279]
[1778804981649,43.43,81421.98,36.3,-0.03429,3e-05,4.92392]
[1778804986683,43.43,81421.98,36.3,-0.0343,3e-05,4.92485]
[1778804991718,43.43,81422.51,36.3,-0.03429,3e-05,4.92414]
[1778804993640,43.43,81422.94,36.3,-0.03428,3e-05,4.92298]
[1778804994521,43.43,81422.94,36.3,-0.03428,3e-05,4.92298]
[1778804994739,43.43,81441.76,36.3,-0.03377,3e-05,4.86423]
[1778804997295,43.43,81442.12,36.3,-0.03377,3e-05,4.8634]
[1778804997351,43.43,81442.01,36.3,-0.03377,3e-05,4.8643]
[1778805002096,43.43,81445.02,36.3,-0.03369,3e-05,4.85414]
[1778805002603,43.43,81445.02,36.3,-0.03369,3e-05,4.85414]
[1778805002196,43.43,81453.71,36.3,-0.03345,3e-05,4.82681]
[1778805003116,43.43,81453.71,36.3,-0.03345,3e-05,4.82681]
[1778805004594,43.43,81438.34,36.3,-0.03387,3e-05,4.875]
[1778805008955,43.43,81428.58,36.3,-0.03413,3e-05,4.90605]
[1778805009560,43.43,81428.58,36.3,-0.03413,3e-05,4.90605]
[1778805009602,43.43,81429.51,36.3,-0.03411,3e-05,4.90355]
[1778805012334,43.43,81433.29,36.3,-0.03401,3e-05,4.89142]
[1778805012424,43.43,81433.29,36.3,-0.03401,3e-05,4.89142]
[1778805019915,43.43,81440.41,36.3,-0.03379,3e-05,4.86645]
[1778805024951,43.42,81439.17,36.3,-0.03381,3e-05,4.86878]
[1778805029985,43.42,81437.7,36.3,-0.03384,3e-05,4.87179]
[1778805035020,43.41,81426.07,36.3,-0.03411,3e-05,4.90278]
[1778805040055,43.41,81422.77,36.3,-0.03419,3e-05,4.91123]
[1778805045534,43.4,81422.95,36.3,-0.03417,3e-05,4.90916]
[1778805045635,43.4,81421.49,36.3,-0.0342,3e-05,4.91335]
[1778805051051,43.4,81419.93,36.3,-0.03425,3e-05,4.91909]
[1778805051054,43.4,81419.93,36.3,-0.03425,3e-05,4.91909]
[1778805056167,43.41,81409.38,36.3,-0.03455,3e-05,4.95296]
[1778805061202,43.41,81409.19,36.3,-0.03456,3e-05,4.95412]
[1778805066225,43.41,81407.95,36.3,-0.03459,3e-05,4.95845]
[1778805067801,43.41,81424.52,36.3,-0.03415,3e-05,4.90681]
[1778805071799,43.41,81426.86,36.3,-0.03409,3e-05,4.90028]
[1778805072282,43.41,81427.4,36.3,-0.03407,3e-05,4.89824]
[1778805072873,43.41,81427.4,36.3,-0.03407,3e-05,4.89824]
[1778805073499,43.41,81427.4,36.3,-0.03407,3e-05,4.89824]
[1778805076427,43.41,81427.75,36.3,-0.03406,3e-05,4.89666]
[1778805076528,43.41,81427.8,36.3,-0.03406,3e-05,4.89615]
[1778805077030,43.41,81427.8,36.3,-0.03406,3e-05,4.89615]
[1778805077521,43.41,81427.8,36.3,-0.03406,3e-05,4.89615]
[1778805079281,43.41,81427.58,36.3,-0.03407,3e-05,4.89725]
[1778805079331,43.41,81427.75,36.3,-0.03406,3e-05,4.89693]
[1778805082351,43.41,81436.29,36.3,-0.03383,3e-05,4.86969]
[1778805082351,43.41,81436.29,36.3,-0.03383,3e-05,4.86969]
[1778805082687,43.41,81436.29,36.3,-0.03383,3e-05,4.86969]
[1778805089402,43.4,81440.66,36.3,-0.03369,3e-05,4.85388]
[1778805094437,43.4,81433.9,36.3,-0.03384,3e-05,4.87032]
[1778805095552,43.4,81433.9,36.3,-0.03384,3e-05,4.87032]
[1778805095607,43.4,81433.51,36.3,-0.03385,3e-05,4.87122]
[1778805096635,43.4,81433.51,36.3,-0.03385,3e-05,4.87122]
[1778805096659,43.4,81434.16,36.3,-0.03383,3e-05,4.86945]
[1778805098732,43.4,81437.63,36.3,-0.03374,3e-05,4.85838]
[1778805099115,43.4,81446.2,36.3,-0.03351,3e-05,4.83159]
[1778805099474,43.4,81457.0,36.3,-0.03322,3e-05,4.79865]
[1778805101686,43.4,81459.47,36.3,-0.03316,3e-05,4.79143]
[1778805101702,43.4,81459.84,36.3,-0.03316,3e-05,4.79068]
[1778805107530,43.4,81450.18,36.3,-0.0334,3e-05,4.81917]
[1778805112615,43.39,81459.82,36.3,-0.03314,3e-05,4.78877]
[1778805112704,43.39,81459.84,36.3,-0.03314,3e-05,4.78854]
[1778805117763,43.4,81474.1,36.3,-0.03278,3e-05,4.74687]
[1778805123642,43.41,81485.11,36.3,-0.03252,3e-05,4.71609]
[1778805128677,43.41,81493.23,36.3,-0.03233,3e-05,4.69414]
[1778805133712,43.42,81499.92,36.3,-0.03218,3e-05,4.67667]
[1778805138747,43.43,81489.0,36.3,-0.03249,3e-05,4.71231]
[1778805143782,43.44,81496.13,36.3,-0.03232,3e-05,4.69332]
[1778805149092,43.44,81495.08,36.3,-0.03237,3e-05,4.69862]
[1778805154860,43.45,81506.35,36.3,-0.03209,3e-05,4.66543]
[1778805158871,43.46,81519.19,36.3,-0.03178,3e-05,4.62878]
[1778805159234,43.46,81519.19,36.3,-0.03178,3e-05,4.62878]
[1778805164031,43.47,81520.85,36.3,-0.03176,3e-05,4.62647]
[1778805164790,43.47,81520.85,36.3,-0.03176,3e-05,4.62647]
[1778805164597,43.47,81519.87,36.3,-0.0318,3e-05,4.63066]
[1778805164930,43.47,81519.81,36.3,-0.0318,3e-05,4.63084]
[1778805169968,43.48,81524.58,36.3,-0.0317,3e-05,4.61974]
[1778805171544,43.48,81524.58,36.3,-0.0317,3e-05,4.61974]
[1778805171610,43.48,81524.96,36.3,-0.0317,3e-05,4.61987]
[1778805173535,43.48,81528.09,36.3,-0.03163,3e-05,4.61062]
[1778805173629,43.48,81534.96,36.3,-0.03145,3e-05,4.59027]
[1778805173969,43.48,81534.96,36.3,-0.03145,3e-05,4.59027]
[1778805173996,43.48,81536.51,36.3,-0.03142,3e-05,4.58567]
[1778805179031,43.48,81540.25,36.3,-0.03133,3e-05,4.57533]
[1778805184066,43.49,81541.24,36.3,-0.03131,2e-05,4.57332]
[1778805189101,43.49,81542.04,36.3,-0.0313,2e-05,4.57191]
[1778805192499,43.49,81544.66,36.3,-0.03124,2e-05,4.56478]
[1778805192519,43.49,81558.51,36.3,-0.0309,2e-05,4.52417]
[1778805193099,43.49,81558.51,36.3,-0.0309,2e-05,4.52417]
[1778805193543,43.49,81563.63,36.3,-0.03078,2e-05,4.50998]
[1778805197747,43.5,81544.55,36.3,-0.03126,2e-05,4.56735]
[1778805203578,43.5,81551.02,36.3,-0.03111,2e-05,4.54912]
[1778805203624,43.5,81555.8,36.3,-0.03099,2e-05,4.53527]
[1778805203973,43.5,81555.8,36.3,-0.03099,2e-05,4.53527]
[1778805204412,43.5,81555.47,36.3,-0.031,2e-05,4.5365]
[1778805206742,43.5,81571.31,36.3,-0.03061,2e-05,4.49057]
[1778805212262,43.53,81582.49,36.3,-0.03041,2e-05,4.46631]
[1778805217297,43.54,81594.16,36.3,-0.03015,2e-05,4.43438]
[1778805222332,43.55,81599.61,36.3,-0.03003,2e-05,4.42063]
[1778805224346,43.55,81620.46,36.3,-0.02954,2e-05,4.36162]
[1778805225081,43.55,81620.46,36.3,-0.02954,2e-05,4.36162]
[1778805225502,43.55,81638.11,36.3,-0.02912,2e-05,4.31138]
[1778805231486,43.57,81638.1,36.3,-0.02918,2e-05,4.31887]
[1778805237443,43.65,81635.87,36.3,-0.02947,2e-05,4.3538]
[1778805242725,43.71,81645.77,36.3,-0.0294,2e-05,4.34545]
[1778805248520,43.76,81652.21,36.3,-0.02938,2e-05,4.34423]
[1778805251886,43.76,81637.53,36.3,-0.02974,2e-05,4.38755]
[1778805255569,43.78,81619.92,36.3,-0.03021,2e-05,4.44364]
[1778805260888,43.78,81621.2,36.3,-0.03019,2e-05,4.44133]
[1778805266648,43.79,81625.49,36.3,-0.03011,2e-05,4.43132]
[1778805271857,43.81,81635.38,36.3,-0.02994,2e-05,4.41091]
[1778805277730,43.82,81634.87,36.3,-0.02995,2e-05,4.41221]
[1778805279745,43.82,81593.61,36.3,-0.03096,2e-05,4.53226]
[1778805280163,43.82,81593.61,36.3,-0.03096,2e-05,4.53226]
[1778805280544,43.82,81593.61,36.3,-0.03096,2e-05,4.53226]
[1778805285708,43.82,81589.94,36.3,-0.03106,2e-05,4.54438]
[1778805286795,43.83,81574.54,36.3,-0.03144,2e-05,4.5899]
[1778805291830,43.83,81578.55,36.3,-0.03135,2e-05,4.57847]
[1778805296865,43.83,81587.72,36.3,-0.03113,2e-05,4.55213]
[1778805301901,43.83,81599.34,36.3,-0.03085,2e-05,4.51905]
[1778805306937,43.83,81591.85,36.3,-0.03104,2e-05,4.54186]
[1778805311972,43.84,81591.42,36.3,-0.03106,2e-05,4.54389]
[1778805317007,43.84,81596.01,36.3,-0.03095,2e-05,4.53132]
[1778805322043,43.84,81593.61,36.3,-0.03102,2e-05,4.53919]
[1778805327082,43.84,81592.56,36.3,-0.03105,2e-05,4.54305]
[1778805331110,43.84,81608.92,36.3,-0.03063,2e-05,4.49312]
[1778805336147,43.85,81619.37,36.3,-0.03039,2e-05,4.46419]
[1778805341182,43.85,81616.7,36.3,-0.03047,2e-05,4.47326]
[1778805346217,43.86,81621.97,36.3,-0.03035,2e-05,4.4594]
[1778805351252,43.86,81630.6,36.3,-0.03016,2e-05,4.43607]
[1778805356287,43.86,81630.97,36.3,-0.03016,2e-05,4.43657]
[1778805360317,43.87,81616.48,36.3,-0.03052,2e-05,4.47954]
[1778805365356,43.87,81614.01,36.3,-0.03059,2e-05,4.48784]
[1778805370391,43.87,81614.21,36.3,-0.03059,2e-05,4.48844]
[1778805375525,43.88,81613.07,36.3,-0.03063,2e-05,4.49281]
[1778805380960,43.88,81621.92,36.3,-0.03042,2e-05,4.46814]
[1778805386605,43.88,81620.45,36.3,-0.03047,2e-05,4.47396]
[1778805393553,43.89,81618.14,36.3,-0.03052,2e-05,4.47911]
[1778805398588,43.89,81610.37,36.3,-0.03072,2e-05,4.50255]
[1778805403630,43.89,81608.49,36.3,-0.03077,2e-05,4.50891]
[1778805408665,43.9,81608.61,36.3,-0.03078,2e-05,4.5095]
[1778805413701,43.9,81617.4,36.3,-0.03057,2e-05,4.48509]
[1778805418736,43.9,81618.15,36.3,-0.03056,2e-05,4.48418]
[1778805423772,43.91,81610.02,36.3,-0.03077,2e-05,4.50894]
[1778805428807,43.91,81601.13,36.3,-0.03099,2e-05,4.53575]
[1778805433842,43.91,81600.25,36.3,-0.03102,2e-05,4.53906]
[1778805439884,43.91,81599.92,36.3,-0.03104,2e-05,4.54087]
[1778805444919,43.92,81593.51,36.3,-0.0312,2e-05,4.56023]
[1778805449954,43.92,81583.85,36.3,-0.03144,2e-05,4.58894]
[1778805454989,43.92,81583.35,36.3,-0.03144,2e-05,4.58762]
[1778805460024,43.92,81584.92,36.3,-0.0314,2e-05,4.58324]
[1778805465061,43.92,81588.33,36.3,-0.03132,2e-05,4.57353]
[1778805470102,43.92,81589.4,36.3,-0.0313,2e-05,4.57073]
[1778805475140,43.92,81589.57,36.3,-0.03129,2e-05,4.57061]
[1778805480175,43.92,81589.19,36.3,-0.03131,2e-05,4.57214]
[1778805485210,43.92,81587.84,36.3,-0.03134,2e-05,4.57652]
[1778805489241,43.92,81572.93,36.3,-0.03172,3e-05,4.62061]
[1778805494277,43.92,81574.72,36.3,-0.03167,2e-05,4.61537]
[1778805499312,43.92,81581.13,36.3,-0.03151,2e-05,4.5966]
[1778805505354,43.93,81580.19,36.3,-0.03154,2e-05,4.59961]
[1778805510389,43.93,81580.44,36.3,-0.03153,2e-05,4.59902]
[1778805515424,43.93,81569.79,36.3,-0.03178,3e-05,4.6275]
[1778805520466,43.93,81568.28,36.3,-0.03182,3e-05,4.63182]
[1778805525501,43.93,81569.38,36.3,-0.03179,3e-05,4.62846]
[1778805530536,43.93,81570.96,36.3,-0.03175,3e-05,4.62375]
[1778805535571,43.92,81562.34,36.3,-0.03197,3e-05,4.64917]
[1778805540606,43.92,81562.82,36.3,-0.03195,3e-05,4.64752]
[1778805545643,43.92,81562.61,36.3,-0.03195,3e-05,4.64794]
[1778805550683,43.92,81550.8,36.3,-0.03225,3e-05,4.68278]
[1778805552954,43.92,81534.43,36.3,-0.03267,3e-05,4.7315]
[1778805558741,43.92,81529.1,36.3,-0.03279,3e-05,4.74644]
[1778805563779,43.92,81530.31,36.3,-0.03276,3e-05,4.74194]
[1778805568811,43.91,81530.28,36.3,-0.03275,3e-05,4.74122]
[1778805573846,43.91,81531.92,36.3,-0.03268,3e-05,4.7324]
[1778805578882,43.91,81534.64,36.3,-0.03261,3e-05,4.72355]
[1778805583917,43.91,81531.92,36.3,-0.03267,3e-05,4.731]
[1778805588959,43.91,81525.56,36.3,-0.03283,3e-05,4.74938]
[1778805593998,43.9,81519.59,36.3,-0.03297,3e-05,4.76639]
[1778805599034,43.9,81524.45,36.3,-0.03284,3e-05,4.75068]
[1778805604069,43.9,81519.6,36.3,-0.03295,3e-05,4.76441]
[1778805609104,43.89,81521.22,36.3,-0.0329,3e-05,4.75847]
[1778805613605,43.89,81518.43,36.3,-0.03297,3e-05,4.76592]
[1778805614139,43.89,81517.87,36.3,-0.03299,3e-05,4.76795]
[1778805614618,43.89,81517.87,36.3,-0.03299,3e-05,4.76795]
[1778805615146,43.89,81518.64,36.3,-0.03296,3e-05,4.7654]
[1778805620181,43.89,81518.37,36.3,-0.03296,3e-05,4.7651]
[1778805625216,43.89,81511.51,36.3,-0.03313,3e-05,4.7847]
[1778805630251,43.88,81508.09,36.3,-0.03321,3e-05,4.79367]
[1778805635286,43.88,81507.25,36.3,-0.0332,3e-05,4.79174]
[1778805641219,43.88,81503.07,36.3,-0.0333,3e-05,4.80328]
[1778805641329,43.87,81488.72,36.3,-0.03367,3e-05,4.84641]
[1778805642706,43.87,81488.72,36.3,-0.03367,3e-05,4.84641]
[1778805642802,43.87,81487.77,36.3,-0.03369,3e-05,4.8495]
[1778805645645,43.87,81481.71,36.3,-0.03385,3e-05,4.86788]
[1778805646038,43.87,81481.71,36.3,-0.03385,3e-05,4.86788]
[1778805646538,43.87,81480.26,36.3,-0.03389,3e-05,4.87209]
[1778805646639,43.87,81479.89,36.3,-0.0339,3e-05,4.87322]
[1778805652406,43.87,81471.61,36.3,-0.03412,3e-05,4.89956]
[1778805657552,43.88,81472.8,36.3,-0.0341,3e-05,4.89632]
[1778805663487,43.88,81466.54,36.3,-0.03427,3e-05,4.91645]
[1778805668546,43.88,81457.74,36.3,-0.03451,3e-05,4.94385]
[1778805672567,43.88,81426.96,36.3,-0.03534,3e-05,5.03995]
[1778805675589,43.88,81412.47,36.3,-0.03574,3e-05,5.08514]
[1778805680623,43.87,81400.1,36.3,-0.03607,3e-05,5.12312]
[1778805685660,43.87,81382.61,36.3,-0.03655,3e-05,5.17756]
[1778805689309,43.87,81377.54,36.3,-0.03669,3e-05,5.19308]
[1778805689687,43.85,81354.09,36.3,-0.03728,3e-05,5.26059]
[1778805690510,43.85,81354.09,36.3,-0.03728,3e-05,5.26059]
[1778805694046,43.84,81359.68,36.3,-0.03709,3e-05,5.23766]
[1778805694099,43.84,81359.68,36.3,-0.03709,3e-05,5.23766]
[1778805694100,43.84,81337.85,36.3,-0.03771,3e-05,5.30763]
[1778805694478,43.84,81337.85,36.3,-0.03771,3e-05,5.30763]
[1778805694726,43.84,81337.85,36.3,-0.03771,3e-05,5.30763]
[1778805694749,43.84,81334.79,36.3,-0.0378,3e-05,5.31763]
[1778805696519,43.84,81346.05,36.3,-0.03747,3e-05,5.28096]
[1778805696721,43.84,81346.05,36.3,-0.03747,3e-05,5.28096]
[1778805696756,43.84,81349.14,36.3,-0.03738,3e-05,5.27095]
[1778805697550,43.84,81349.14,36.3,-0.03738,3e-05,5.27095]
[1778805697763,43.84,81349.2,36.3,-0.03739,3e-05,5.27137]
[1778805703306,43.84,81359.17,36.3,-0.0371,3e-05,5.23954]
[1778805704234,43.84,81334.08,36.3,-0.03783,3e-05,5.32161]
[1778805704885,43.84,81334.08,36.3,-0.03783,3e-05,5.32161]
[1778805704919,43.84,81324.16,36.3,-0.03812,3e-05,5.35413]
[1778805706498,43.84,81325.31,36.3,-0.03809,3e-05,5.3504]
[1778805706879,43.84,81325.31,36.3,-0.03809,3e-05,5.3504]
[1778805706959,43.84,81334.04,36.3,-0.03784,3e-05,5.32229]
[1778805707932,43.84,81334.04,36.3,-0.03784,3e-05,5.32229]
[1778805708032,43.84,81355.41,36.3,-0.03722,3e-05,5.25212]
[1778805708621,43.84,81355.41,36.3,-0.03722,3e-05,5.25212]
[1778805708890,43.84,81355.41,36.3,-0.03722,3e-05,5.25212]
[1778805708985,43.84,81354.46,36.3,-0.03724,3e-05,5.25526]
[1778805711372,43.84,81354.05,36.3,-0.03725,3e-05,5.25659]
[1778805711861,43.84,81343.74,36.3,-0.03754,3e-05,5.28917]
[1778805716896,43.84,81336.59,36.3,-0.03775,3e-05,5.313]
[1778805718442,43.84,81337.8,36.3,-0.03772,3e-05,5.30912]
[1778805718447,43.84,81337.8,36.3,-0.03772,3e-05,5.30912]
[1778805719335,43.84,81337.8,36.3,-0.03772,3e-05,5.30912]
[1778805718910,43.84,81336.45,36.3,-0.03776,3e-05,5.31304]
[1778805719917,43.84,81332.44,36.3,-0.03787,3e-05,5.32623]
[1778805724900,43.84,81327.84,36.3,-0.03801,3e-05,5.34138]
[1778805725006,43.84,81331.85,36.3,-0.03789,3e-05,5.32826]
[1778805725590,43.84,81331.85,36.3,-0.03789,3e-05,5.32826]
[1778805725974,43.84,81336.7,36.3,-0.03775,3e-05,5.31239]
[1778805731016,43.84,81329.54,36.3,-0.03796,3e-05,5.33603]
[1778805736048,43.84,81331.46,36.3,-0.0379,3e-05,5.32984]
[1778805740821,43.84,81341.57,36.3,-0.03761,3e-05,5.2969]
[1778805740823,43.84,81341.57,36.3,-0.03761,3e-05,5.2969]
[1778805741083,43.84,81341.31,36.3,-0.03762,3e-05,5.29782]
[1778805746118,43.83,81335.67,36.3,-0.03776,3e-05,5.31332]
[1778805748728,43.83,81335.67,36.3,-0.03775,3e-05,5.31216]
[1778805749139,43.83,81335.2,36.3,-0.03776,3e-05,5.31375]
[1778805754174,43.83,81327.3,36.3,-0.03797,3e-05,5.33643]
[1778805759210,43.83,81319.94,36.3,-0.03819,3e-05,5.36065]
[1778805764245,43.83,81320.92,36.3,-0.03816,3e-05,5.35739]
[1778805767266,43.83,81306.1,36.3,-0.03859,3e-05,5.40615]
[1778805772301,43.83,81307.63,36.3,-0.03854,3e-05,5.40061]
[1778805775209,43.83,81305.68,36.3,-0.0386,3e-05,5.40685]
[1778805775211,43.83,81305.68,36.3,-0.0386,3e-05,5.40685]
[1778805775324,43.83,81305.74,36.3,-0.0386,3e-05,5.40653]
[1778805780360,43.83,81301.92,36.3,-0.03873,3e-05,5.42112]
[1778805785395,43.84,81303.59,36.3,-0.03869,3e-05,5.41745]
[1778805790431,43.84,81300.4,36.3,-0.0388,3e-05,5.42985]
[1778805793380,43.85,81300.53,36.3,-0.03881,3e-05,5.43011]
[1778805793454,43.85,81300.42,36.3,-0.03881,3e-05,5.43083]
[1778805793836,43.85,81300.42,36.3,-0.03881,3e-05,5.43083]
[1778805794460,43.85,81296.33,36.3,-0.03893,3e-05,5.44424]
[1778805799495,43.85,81284.36,36.3,-0.0393,3e-05,5.48554]
[1778805801374,43.85,81284.36,36.3,-0.0393,3e-05,5.48554]
[1778805806544,43.86,81272.64,36.3,-0.03967,3e-05,5.52647]
[1778805811580,43.86,81258.35,36.3,-0.04009,3e-05,5.57218]
[1778805816615,43.86,81254.46,36.3,-0.04022,3e-05,5.58609]
[1778805821650,43.86,81259.19,36.3,-0.04008,3e-05,5.5709]
[1778805823665,43.86,81277.22,36.3,-0.03954,3e-05,5.51057]
[1778805826821,43.86,81275.52,36.3,-0.03959,3e-05,5.51677]
[1778805826879,43.86,81275.52,36.3,-0.03959,3e-05,5.51677]
[1778805827112,43.86,81275.52,36.3,-0.03959,3e-05,5.51677]
[1778805827698,43.87,81296.82,36.3,-0.03896,3e-05,5.4462]
[1778805828771,43.87,81296.82,36.3,-0.03896,3e-05,5.4462]
[1778805828846,43.87,81298.75,36.3,-0.0389,3e-05,5.44016]
[1778805829873,43.87,81298.75,36.3,-0.0389,3e-05,5.44016]
[1778805830288,43.87,81298.75,36.3,-0.0389,3e-05,5.44016]
[1778805830374,43.87,81298.75,36.3,-0.0389,3e-05,5.44016]
[1778805831121,43.86,81309.21,36.3,-0.03859,3e-05,5.40505]
[1778805832830,43.86,81321.0,36.3,-0.03824,3e-05,5.36599]
[1778805832832,43.86,81321.0,36.3,-0.03824,3e-05,5.36599]
[1778805833223,43.86,81323.47,36.3,-0.03816,3e-05,5.35711]
[1778805834450,43.86,81323.47,36.3,-0.03816,3e-05,5.35711]
[1778805834925,43.86,81327.19,36.3,-0.03805,3e-05,5.3449]
[1778805838480,43.86,81344.04,36.3,-0.03754,3e-05,5.28744]
[1778805844181,43.85,81332.41,36.3,-0.03786,3e-05,5.32325]
[1778805850134,43.84,81334.93,36.3,-0.03776,3e-05,5.31166]
[1778805850510,43.84,81334.93,36.3,-0.03776,3e-05,5.31166]
[1778805850219,43.84,81335.51,36.3,-0.03773,3e-05,5.30865]
[1778805850861,43.84,81330.61,36.3,-0.03787,3e-05,5.32468]
[1778805855897,43.83,81329.89,36.3,-0.03787,3e-05,5.32412]
[1778805860932,43.82,81332.69,36.3,-0.03776,3e-05,5.31209]
[1778805865967,43.82,81327.9,36.3,-0.03788,3e-05,5.32494]
[1778805871002,43.81,81328.1,36.3,-0.03783,3e-05,5.31813]
[1778805876037,43.8,81332.02,36.3,-0.03769,3e-05,5.30255]
[1778805881483,43.79,81336.7,36.3,-0.03753,3e-05,5.28517]
[1778805887114,43.78,81335.15,36.3,-0.03754,3e-05,5.28617]
[1778805892149,43.78,81336.95,36.3,-0.03747,3e-05,5.27783]
[1778805893662,43.78,81336.31,36.3,-0.03748,3e-05,5.27943]
[1778805894163,43.78,81335.68,36.3,-0.0375,3e-05,5.28162]
[1778805897793,43.78,81328.35,36.3,-0.03772,3e-05,5.30595]
[1778805897797,43.78,81328.35,36.3,-0.03772,3e-05,5.30595]
[1778805898191,43.78,81328.65,36.3,-0.03771,3e-05,5.30443]
[1778805903226,43.77,81330.01,36.3,-0.03764,3e-05,5.29735]
[1778805906062,43.77,81328.38,36.3,-0.03768,3e-05,5.30165]
[1778805906559,43.77,81328.38,36.3,-0.03768,3e-05,5.30165]
[1778805906562,43.77,81328.38,36.3,-0.03768,3e-05,5.30165]
[1778805906247,43.77,81335.35,36.3,-0.03748,3e-05,5.27837]
[1778805907254,43.76,81345.83,36.3,-0.03717,3e-05,5.2438]
[1778805912289,43.76,81329.85,36.3,-0.03761,3e-05,5.29373]
[1778805917324,43.75,81329.34,36.3,-0.0376,3e-05,5.29288]
[1778805921352,43.75,81344.07,36.3,-0.03716,3e-05,5.24299]
[1778805926388,43.74,81352.81,36.3,-0.0369,3e-05,5.21279]
[1778805928840,43.74,81354.52,36.3,-0.03684,3e-05,5.20654]
[1778805934444,43.73,81357.3,36.3,-0.03672,3e-05,5.19232]
[1778805939479,43.73,81366.61,36.3,-0.03645,3e-05,5.16081]
[1778805944514,43.73,81367.73,36.3,-0.0364,3e-05,5.15589]
[1778805949411,43.72,81367.94,36.3,-0.03639,3e-05,5.15416]
[1778805949549,43.72,81368.45,36.3,-0.03637,3e-05,5.15226]
[1778805950100,43.72,81368.45,36.3,-0.03637,3e-05,5.15226]
[1778805950560,43.72,81377.63,36.3,-0.03612,3e-05,5.12322]
[1778805951496,43.72,81377.63,36.3,-0.03612,3e-05,5.12322]
[1778805951769,43.72,81380.94,36.3,-0.03602,3e-05,5.11243]
[1778805952938,43.72,81382.56,36.3,-0.03597,3e-05,5.10707]
[1778805958614,43.72,81386.52,36.3,-0.03586,3e-05,5.0934]
[1778805958920,43.72,81386.52,36.3,-0.03586,3e-05,5.0934]
[1778805959112,43.72,81386.52,36.3,-0.03586,3e-05,5.0934]
[1778805959470,43.72,81386.52,36.3,-0.03586,3e-05,5.0934]
[1778805959915,43.72,81397.93,36.3,-0.03554,3e-05,5.05762]
[1778805961022,43.72,81398.84,36.3,-0.03552,3e-05,5.05463]
[1778805961635,43.72,81418.56,36.3,-0.03497,3e-05,4.99245]
[1778805962553,43.72,81418.56,36.3,-0.03497,3e-05,4.99245]
[1778805963538,43.72,81420.17,36.3,-0.03493,3e-05,4.9873]
[1778805963744,43.72,81422.01,36.3,-0.03488,3e-05,4.98153]
[1778805964660,43.72,81442.52,36.3,-0.03432,3e-05,4.91754]
[1778805966155,43.72,81446.98,36.3,-0.0342,3e-05,4.90373]
[1778805971157,43.72,81454.98,36.3,-0.034,3e-05,4.87979]
[1778805971166,43.72,81454.98,36.3,-0.034,3e-05,4.87979]
[1778805973724,43.72,81441.07,36.3,-0.03437,3e-05,4.92351]
[1778805979422,43.73,81433.86,36.3,-0.03457,3e-05,4.94636]
[1778805984801,43.73,81437.62,36.3,-0.03447,3e-05,4.93504]
[1778805990594,43.73,81435.38,36.3,-0.03454,3e-05,4.94226]
[1778805993941,43.73,81416.02,36.3,-0.03504,3e-05,4.99968]
[1778805994059,43.73,81416.02,36.3,-0.03504,3e-05,4.99968]
[1778805994408,43.73,81415.03,36.3,-0.03507,3e-05,5.00275]
[1778805998962,43.73,81413.57,36.3,-0.03513,3e-05,5.00961]
[1778805998965,43.73,81413.57,36.3,-0.03513,3e-05,5.00961]
[1778805999002,43.73,81413.56,36.3,-0.03513,3e-05,5.0102]
[1778806004571,43.73,81409.46,36.3,-0.03524,3e-05,5.02279]
[1778806011236,43.73,81407.25,36.3,-0.0353,3e-05,5.02917]
[1778806011297,43.73,81407.25,36.3,-0.0353,3e-05,5.02898]
[1778806012210,43.73,81407.25,36.3,-0.0353,3e-05,5.02898]
[1778806016302,43.74,81411.55,36.3,-0.0352,3e-05,5.01758]
[1778806016344,43.74,81412.38,36.3,-0.03518,3e-05,5.01552]
[1778806018190,43.74,81414.54,36.3,-0.03512,3e-05,5.00865]
[1778806022060,43.74,81431.2,36.3,-0.03466,3e-05,4.95622]
[1778806027095,43.74,81435.74,36.3,-0.03454,3e-05,4.94224]
[1778806032130,43.74,81437.45,36.3,-0.0345,3e-05,4.93713]
[1778806037165,43.74,81433.21,36.3,-0.03461,3e-05,4.95047]
[1778806042200,43.74,81436.22,36.3,-0.03453,3e-05,4.94114]
[1778806047235,43.74,81433.57,36.3,-0.03461,3e-05,4.94952]
[1778806052270,43.74,81432.05,36.3,-0.03463,3e-05,4.95119]
[1778806057535,43.74,81432.08,36.3,-0.03463,3e-05,4.95113]
[1778806058054,43.74,81432.08,36.3,-0.03463,3e-05,4.95122]
[1778806058540,43.74,81432.08,36.3,-0.03463,3e-05,4.95122]
[1778806058622,43.74,81432.08,36.3,-0.03463,3e-05,4.95122]
[1778806058695,43.74,81455.88,36.3,-0.03399,3e-05,4.87734]
[1778806058843,43.74,81455.88,36.3,-0.03399,3e-05,4.87734]
[1778806059478,43.74,81476.91,36.3,-0.03343,3e-05,4.81286]
[1778806060335,43.74,81502.43,36.3,-0.03277,3e-05,4.73551]
[1778806065370,43.75,81495.55,36.3,-0.03296,3e-05,4.75829]
[1778806067549,43.75,81500.42,36.3,-0.03284,3e-05,4.74389]
[1778806073426,43.76,81504.23,36.3,-0.03277,3e-05,4.73519]
[1778806078461,43.76,81507.39,36.3,-0.0327,3e-05,4.72764]
[1778806083497,43.77,81524.24,36.3,-0.03229,3e-05,4.67904]
[1778806088531,43.77,81522.52,36.3,-0.03235,3e-05,4.6866]
[1778806093567,43.78,81508.07,36.3,-0.03274,3e-05,4.73228]
[1778806098602,43.79,81497.34,36.3,-0.03304,3e-05,4.76697]
[1778806100616,43.79,81512.42,36.3,-0.03265,3e-05,4.72169]
[1778806104645,43.79,81526.43,36.3,-0.03231,3e-05,4.68172]
[1778806109660,43.8,81518.05,36.3,-0.03254,3e-05,4.70874]
[1778806111911,43.8,81523.98,36.3,-0.03238,3e-05,4.68916]
[1778806117736,43.81,81540.1,36.3,-0.03199,3e-05,4.64403]
[1778806122771,43.82,81540.36,36.3,-0.03201,3e-05,4.64586]
[1778806127806,43.83,81540.72,36.3,-0.03202,3e-05,4.64738]
[1778806132841,43.83,81534.97,36.3,-0.03219,3e-05,4.66711]
[1778806137884,43.84,81523.16,36.3,-0.03251,3e-05,4.70478]
[1778806142919,43.84,81520.2,36.3,-0.0326,3e-05,4.71573]
[1778806147954,43.85,81518.25,36.3,-0.03267,3e-05,4.72352]
[1778806150371,43.85,81498.5,36.3,-0.03318,3e-05,4.78397]
[1778806155007,43.86,81516.02,36.3,-0.03274,3e-05,4.73246]
[1778806160041,43.86,81532.22,36.3,-0.03234,3e-05,4.68572]
[1778806162624,43.86,81533.89,36.3,-0.03231,3e-05,4.6816]
[1778806162895,43.87,81538.74,36.3,-0.03219,3e-05,4.66758]
[1778806162935,43.87,81538.74,36.3,-0.03219,3e-05,4.66758]
[1778806163062,43.87,81543.02,36.3,-0.03208,3e-05,4.65482]
[1778806164259,43.87,81543.02,36.3,-0.03208,3e-05,4.65482]
[1778806164874,43.87,81543.34,36.3,-0.03208,3e-05,4.65429]
[1778806170111,43.87,81553.09,36.3,-0.03183,3e-05,4.62518]
[1778806175146,43.87,81554.42,36.3,-0.03178,3e-05,4.61833]
[1778806180184,43.87,81562.4,36.3,-0.03158,3e-05,4.59479]
[1778806185219,43.87,81554.64,36.3,-0.03177,3e-05,4.61792]
[1778806190254,43.87,81556.9,36.3,-0.03172,3e-05,4.61132]
[1778806195289,43.87,81555.91,36.3,-0.03174,3e-05,4.61437]
[1778806200324,43.87,81554.36,36.3,-0.03178,3e-05,4.61908]
[1778806205359,43.87,81544.55,36.3,-0.03203,3e-05,4.64811]
[1778806207931,43.87,81520.27,36.3,-0.03265,3e-05,4.72048]
[1778806208766,43.87,81520.27,36.3,-0.03265,3e-05,4.72048]
[1778806208832,43.87,81513.2,36.3,-0.03283,3e-05,4.74179]
[1778806209672,43.87,81513.2,36.3,-0.03283,3e-05,4.74179]
[1778806209713,43.87,81512.24,36.3,-0.03285,3e-05,4.74482]
[1778806210369,43.87,81512.24,36.3,-0.03285,3e-05,4.74482]
[1778806210395,43.87,81512.53,36.3,-0.03285,3e-05,4.74395]
[1778806215430,43.87,81513.83,36.3,-0.03283,3e-05,4.74177]
[1778806217564,43.87,81520.49,36.3,-0.03266,3e-05,4.72206]
[1778806217663,43.87,81521.98,36.3,-0.03262,3e-05,4.71796]
[1778806222527,43.87,81523.97,36.3,-0.03257,3e-05,4.71193]
[1778806222628,43.87,81528.18,36.3,-0.03246,3e-05,4.69914]
[1778806223065,43.87,81528.18,36.3,-0.03246,3e-05,4.69914]
[1778806223486,43.88,81529.52,36.3,-0.03243,3e-05,4.69554]
[1778806224603,43.88,81529.52,36.3,-0.03243,3e-05,4.69554]
[1778806224665,43.87,81530.97,36.3,-0.03239,3e-05,4.69107]
[1778806225189,43.87,81530.97,36.3,-0.03239,3e-05,4.69107]
[1778806225501,43.87,81536.27,36.3,-0.03226,3e-05,4.6751]
[1778806230608,43.87,81540.17,36.3,-0.03216,3e-05,4.66312]
[1778806236339,43.87,81556.36,36.3,-0.03173,3e-05,4.61178]
[1778806241615,43.87,81568.06,36.3,-0.03144,2e-05,4.57743]
[1778806246650,43.87,81568.61,36.3,-0.03142,2e-05,4.57614]
[1778806251685,43.88,81567.14,36.3,-0.03146,2e-05,4.58083]
[1778806256722,43.88,81567.16,36.3,-0.03147,2e-05,4.58114]
[1778806261758,43.88,81569.81,36.3,-0.0314,2e-05,4.57366]
[1778806266793,43.88,81570.89,36.3,-0.03138,2e-05,4.57102]
[1778806271827,43.88,81555.52,36.3,-0.03177,3e-05,4.61674]
[1778806276862,43.88,81557.85,36.3,-0.03171,3e-05,4.60991]
[1778806281897,43.88,81558.16,36.3,-0.0317,3e-05,4.60907]
[1778806286932,43.88,81559.47,36.3,-0.03167,3e-05,4.60535]
[1778806291967,43.88,81558.02,36.3,-0.03169,3e-05,4.60663]
[1778806297002,43.88,81556.37,36.3,-0.03173,3e-05,4.61152]
[1778806301037,43.88,81541.95,36.3,-0.03209,3e-05,4.65413]
[1778806306072,43.88,81541.13,36.3,-0.03211,3e-05,4.65617]
[1778806311107,43.88,81538.44,36.3,-0.03217,3e-05,4.66379]
[1778806317149,43.88,81534.22,36.3,-0.03228,3e-05,4.67591]
[1778806322144,43.88,81535.55,36.3,-0.03224,3e-05,4.67145]
[1778806322447,43.88,81535.55,36.3,-0.03224,3e-05,4.67145]
[1778806322612,43.88,81535.55,36.3,-0.03224,3e-05,4.67145]
[1778806322788,43.88,81524.6,36.3,-0.03252,3e-05,4.70413]
[1778806323194,43.88,81505.2,36.3,-0.03302,3e-05,4.763]
[1778806327411,43.88,81499.81,36.3,-0.03317,3e-05,4.78017]
[1778806327747,43.88,81499.81,36.3,-0.03317,3e-05,4.78017]
[1778806329831,43.88,81505.92,36.3,-0.03301,3e-05,4.76166]
[1778806329919,43.88,81505.88,36.3,-0.03302,3e-05,4.76239]
[1778806335279,43.88,81506.14,36.3,-0.033,3e-05,4.76035]
[1778806340318,43.87,81513.47,36.3,-0.0328,3e-05,4.73709]
[1778806345358,43.87,81522.29,36.3,-0.03257,3e-05,4.7096]
[1778806350397,43.87,81524.4,36.3,-0.03251,3e-05,4.7025]
[1778806355432,43.87,81516.92,36.3,-0.03267,3e-05,4.72103]
[1778806357328,43.87,81516.82,36.3,-0.03267,3e-05,4.72115]
[1778806357847,43.87,81516.82,36.3,-0.03267,3e-05,4.72115]
[1778806365503,43.86,81516.34,36.3,-0.03267,3e-05,4.72147]
[1778806370542,43.86,81503.56,36.3,-0.033,3e-05,4.75907]
[1778806375577,43.86,81509.37,36.3,-0.03284,3e-05,4.74032]
[1778806380612,43.85,81509.69,36.3,-0.03282,3e-05,4.73834]
[1778806385647,43.85,81499.91,36.3,-0.03306,3e-05,4.76685]
[1778806390682,43.85,81496.47,36.3,-0.03314,3e-05,4.77603]
[1778806395717,43.84,81487.55,36.3,-0.03336,3e-05,4.80179]
[1778806396869,43.84,81487.55,36.3,-0.03336,3e-05,4.80179]
[1778806396970,43.84,81486.4,36.3,-0.03339,3e-05,4.80472]
[1778806397661,43.84,81486.4,36.3,-0.03339,3e-05,4.80472]
[1778806397731,43.84,81486.01,36.3,-0.0334,3e-05,4.80591]
[1778806398429,43.84,81486.01,36.3,-0.0334,3e-05,4.80591]
[1778806398742,43.84,81485.15,36.3,-0.03342,3e-05,4.80825]
[1778806403776,43.84,81473.04,36.3,-0.03375,3e-05,4.84641]
[1778806408811,43.85,81460.82,36.3,-0.03408,3e-05,4.88491]
[1778806413846,43.85,81462.15,36.3,-0.03403,3e-05,4.87838]
[1778806417165,43.85,81461.6,36.3,-0.03405,3e-05,4.88037]
[1778806417552,43.85,81464.08,36.3,-0.03398,3e-05,4.87287]
[1778806418001,43.85,81464.08,36.3,-0.03398,3e-05,4.87287]
[1778806418102,43.85,81464.08,36.3,-0.03399,3e-05,4.87317]
[1778806421233,43.85,81464.25,36.3,-0.03397,3e-05,4.87185]
[1778806421904,43.85,81464.5,36.3,-0.03396,3e-05,4.87068]
[1778806426939,43.85,81455.47,36.3,-0.03421,3e-05,4.89924]
[1778806431974,43.85,81454.48,36.3,-0.03424,3e-05,4.90288]
[1778806437009,43.85,81462.51,36.3,-0.03403,3e-05,4.87866]
[1778806442049,43.85,81460.16,36.3,-0.0341,3e-05,4.88656]
[1778806447084,43.86,81464.48,36.3,-0.03399,3e-05,4.87383]
[1778806451559,43.86,81466.18,36.3,-0.03395,3e-05,4.86918]
[1778806452119,43.86,81469.15,36.3,-0.03387,3e-05,4.85964]
[1778806453580,43.86,81471.1,36.3,-0.03381,3e-05,4.85326]
[1778806454139,43.86,81471.1,36.3,-0.03381,3e-05,4.85326]
[1778806459805,43.85,81471.98,36.3,-0.03378,3e-05,4.84881]
[1778806460175,43.85,81475.74,36.3,-0.03368,3e-05,4.83747]
[1778806460754,43.85,81475.74,36.3,-0.03368,3e-05,4.83747]
[1778806461182,43.85,81475.94,36.3,-0.03367,3e-05,4.83651]
[1778806466217,43.85,81476.44,36.3,-0.03364,3e-05,4.83327]
[1778806471252,43.84,81473.94,36.3,-0.03367,3e-05,4.83608]
[1778806476287,43.84,81469.74,36.3,-0.03377,3e-05,4.84718]
[1778806479422,43.83,81476.41,36.3,-0.03359,3e-05,4.82602]
[1778806479656,43.83,81476.41,36.3,-0.03359,3e-05,4.82602]
[1778806486364,43.83,81478.31,36.3,-0.03352,3e-05,4.81769]
[1778806491399,43.82,81475.8,36.3,-0.03357,3e-05,4.82382]
[1778806497441,43.82,81474.78,36.3,-0.03358,3e-05,4.82499]
[1778806502476,43.81,81476.78,36.3,-0.03351,3e-05,4.8173]
[1778806507511,43.81,81476.44,36.3,-0.03351,3e-05,4.81681]
[1778806512546,43.8,81476.91,36.3,-0.03348,3e-05,4.81386]
[1778806517581,43.8,81474.55,36.3,-0.03353,3e-05,4.81971]
[1778806522616,43.8,81483.72,36.3,-0.03328,3e-05,4.79027]
[1778806526174,43.8,81493.95,36.3,-0.03301,3e-05,4.7587]
[1778806526178,43.79,81514.45,36.3,-0.03248,3e-05,4.69663]
[1778806526737,43.79,81514.45,36.3,-0.03248,3e-05,4.69663]
[1778806526774,43.79,81514.87,36.3,-0.03247,3e-05,4.69529]
[1778806532686,43.79,81507.15,36.3,-0.03264,3e-05,4.71484]
[1778806537721,43.79,81504.49,36.3,-0.0327,3e-05,4.72218]
[1778806543763,43.79,81504.88,36.3,-0.03269,3e-05,4.72015]
[1778806548798,43.79,81504.76,36.3,-0.03268,3e-05,4.71979]
[1778806553833,43.78,81509.34,36.3,-0.03256,3e-05,4.7053]
[1778806558868,43.78,81509.28,36.3,-0.03256,3e-05,4.70483]
[1778806563903,43.78,81511.6,36.3,-0.03249,3e-05,4.69722]
[1778806568938,43.78,81510.7,36.3,-0.03251,3e-05,4.69929]
[1778806573973,43.78,81507.65,36.3,-0.03258,3e-05,4.70777]
[1778806579009,43.78,81505.1,36.3,-0.03264,3e-05,4.71469]
[1778806584045,43.77,81497.46,36.3,-0.03283,3e-05,4.73684]
[1778806589080,43.77,81493.91,36.3,-0.03291,3e-05,4.74661]
[1778806594115,43.77,81480.81,36.3,-0.03323,3e-05,4.78218]
[1778806599150,43.76,81472.66,36.3,-0.03343,3e-05,4.80573]
[1778806604334,43.76,81463.87,36.3,-0.03365,3e-05,4.83144]
[1778806605192,43.76,81458.74,36.3,-0.03378,3e-05,4.84655]
[1778806610432,43.76,81457.7,36.3,-0.03382,3e-05,4.85047]
[1778806611234,43.76,81457.09,36.3,-0.03383,3e-05,4.8527]
[1778806611509,43.76,81457.09,36.3,-0.03383,3e-05,4.8527]
[1778806612005,43.76,81457.09,36.3,-0.03383,3e-05,4.8527]
[1778806621304,43.75,81457.76,36.3,-0.03378,3e-05,4.84647]
[1778806624325,43.75,81443.7,36.3,-0.03415,3e-05,4.88863]
[1778806629360,43.74,81445.73,36.3,-0.03407,3e-05,4.88015]
[1778806634395,43.73,81448.8,36.3,-0.03397,3e-05,4.86857]
[1778806639430,43.73,81457.37,36.3,-0.03373,3e-05,4.84012]
[1778806644468,43.72,81460.59,36.3,-0.03363,3e-05,4.82851]
[1778806651517,43.72,81460.91,36.3,-0.03358,3e-05,4.82203]
[1778806656552,43.71,81457.19,36.3,-0.03366,3e-05,4.83174]
[1778806661587,43.71,81457.81,36.3,-0.03363,3e-05,4.82809]
[1778806666623,43.7,81454.25,36.3,-0.03371,3e-05,4.83725]
[1778806671658,43.7,81454.55,36.3,-0.03369,3e-05,4.83447]
[1778806676693,43.69,81454.83,36.3,-0.03366,3e-05,4.83176]
[1778806681728,43.69,81447.31,36.3,-0.03385,3e-05,4.85294]
[1778806686763,43.68,81450.73,36.3,-0.03374,3e-05,4.84048]
[1778806691805,43.68,81465.3,36.3,-0.03334,3e-05,4.79411]
[1778806696840,43.67,81469.1,36.3,-0.03323,3e-05,4.78111]
[1778806703889,43.67,81468.9,36.3,-0.03322,3e-05,4.77993]
[1778806712952,43.66,81472.84,36.3,-0.03308,3e-05,4.76265]
[1778806717987,43.66,81481.76,36.3,-0.03284,3e-05,4.73463]
[1778806723022,43.66,81481.1,36.3,-0.03285,3e-05,4.73582]
[1778806728057,43.66,81485.3,36.3,-0.03273,3e-05,4.72235]
[1778806733092,43.65,81485.47,36.3,-0.03272,3e-05,4.72113]
[1778806738127,43.65,81485.3,36.3,-0.03272,3e-05,4.72095]
[1778806741148,43.65,81499.53,36.3,-0.03235,3e-05,4.67762]
[1778806745176,43.65,81514.58,36.3,-0.03196,3e-05,4.63242]
[1778806750211,43.65,81519.45,36.3,-0.03184,3e-05,4.61812]
[1778806755246,43.65,81511.62,36.3,-0.03204,3e-05,4.64169]
[1778806760282,43.65,81505.06,36.3,-0.03221,3e-05,4.66129]
[1778806765316,43.65,81504.38,36.3,-0.03223,3e-05,4.66313]
[1778806770351,43.65,81503.39,36.3,-0.03225,3e-05,4.66587]
[1778806771677,43.65,81503.17,36.3,-0.03224,3e-05,4.6634]
[1778806772365,43.65,81503.12,36.3,-0.03224,3e-05,4.6635]
[1778806777400,43.66,81502.74,36.3,-0.03227,3e-05,4.66716]
[1778806782435,43.67,81503.37,36.3,-0.03228,3e-05,4.66835]
[1778806787470,43.67,81506.08,36.3,-0.03223,3e-05,4.66283]
[1778806792505,43.68,81511.29,36.3,-0.03212,3e-05,4.64997]
[1778806797540,43.69,81512.57,36.3,-0.03211,3e-05,4.64896]
[1778806802579,43.7,81515.36,36.3,-0.03206,3e-05,4.64338]
[1778806803450,43.7,81515.36,36.3,-0.03206,3e-05,4.64338]
[1778806803586,43.7,81515.1,36.3,-0.03207,3e-05,4.64474]
[1778806806900,43.7,81542.41,36.3,-0.03139,3e-05,4.56376]
[1778806812366,43.7,81553.77,36.3,-0.03111,2e-05,4.53107]
[1778806813382,43.7,81545.32,36.3,-0.03132,2e-05,4.55614]
[1778806813570,43.7,81545.32,36.3,-0.03132,2e-05,4.55614]
[1778806813425,43.7,81553.77,36.3,-0.03111,2e-05,4.53144]
[1778806813657,43.7,81553.16,36.3,-0.03113,2e-05,4.53344]
[1778806818692,43.7,81546.02,36.3,-0.03131,2e-05,4.55529]
[1778806823729,43.71,81549.25,36.3,-0.03124,2e-05,4.54659]
[1778806828764,43.71,81544.07,36.3,-0.03138,3e-05,4.56264]
[1778806834059,43.71,81536.5,36.3,-0.03155,3e-05,4.58246]
[1778806835608,43.71,81528.47,36.3,-0.03175,3e-05,4.60638]
[1778806836417,43.71,81527.52,36.3,-0.03178,3e-05,4.60926]
[1778806841856,43.71,81540.74,36.3,-0.03145,3e-05,4.57108]
[1778806846891,43.72,81554.05,36.3,-0.03113,2e-05,4.53243]
[1778806851926,43.72,81558.05,36.3,-0.03103,2e-05,4.52171]
[1778806856962,43.72,81555.68,36.3,-0.0311,2e-05,4.52953]
[1778806862005,43.72,81558.96,36.3,-0.03103,2e-05,4.52081]
[1778806867040,43.73,81559.02,36.3,-0.03103,2e-05,4.52154]
[1778806872075,43.73,81560.08,36.3,-0.03101,2e-05,4.51938]
[1778806876103,43.73,81543.03,36.3,-0.03144,3e-05,4.57014]
[1778806881138,43.73,81531.4,36.3,-0.03174,3e-05,4.6049]
[1778806886469,43.73,81529.45,36.3,-0.03179,3e-05,4.61071]
[1778806892215,43.73,81539.68,36.3,-0.03151,3e-05,4.57738]
[1778806896244,43.73,81558.0,36.3,-0.03106,2e-05,4.52381]
[1778806901280,43.73,81561.04,36.3,-0.03099,2e-05,4.51572]
[1778806906317,43.74,81564.57,36.3,-0.03091,2e-05,4.50624]
[1778806911352,43.74,81566.72,36.3,-0.03086,2e-05,4.50097]
[1778806916387,43.74,81562.59,36.3,-0.03097,2e-05,4.51394]
[1778806921422,43.75,81564.53,36.3,-0.03093,2e-05,4.50908]
[1778806925451,43.75,81581.41,36.3,-0.03052,2e-05,4.46065]
[1778806930486,43.75,81583.96,36.3,-0.03047,2e-05,4.45454]
[1778806935521,43.75,81583.83,36.3,-0.03049,2e-05,4.45619]
[1778806940557,43.76,81584.96,36.3,-0.03047,2e-05,4.45417]
[1778806945591,43.76,81582.94,36.3,-0.03053,2e-05,4.46149]
[1778806950626,43.77,81584.93,36.3,-0.03049,2e-05,4.45696]
[1778806955661,43.77,81585.46,36.3,-0.03047,2e-05,4.45372]
[1778806960696,43.77,81597.72,36.3,-0.03019,2e-05,4.41986]
[1778806965731,43.78,81598.21,36.3,-0.03019,2e-05,4.42015]
[1778806970766,43.78,81592.79,36.3,-0.03033,2e-05,4.4374]
[1778806976808,43.79,81592.96,36.3,-0.03034,2e-05,4.43883]
[1778806982748,43.79,81597.72,36.3,-0.03024,2e-05,4.42642]
[1778806991916,43.8,81602.05,36.3,-0.03017,2e-05,4.41799]
[1778806996950,43.81,81602.41,36.3,-0.03017,2e-05,4.41871]
[1778807001985,43.81,81604.1,36.3,-0.03015,2e-05,4.41564]
[1778807007020,43.82,81594.62,36.3,-0.03039,2e-05,4.44472]
[1778807012056,43.82,81599.19,36.3,-0.03028,2e-05,4.4301]
[1778807017091,43.83,81604.13,36.3,-0.03017,2e-05,4.41766]
[1778807022126,43.83,81601.46,36.3,-0.03025,2e-05,4.4271]
[1778807027161,43.84,81597.65,36.3,-0.03036,2e-05,4.43972]
[1778807032196,43.84,81600.69,36.3,-0.03029,2e-05,4.43261]
[1778807038238,43.85,81601.07,36.3,-0.0303,2e-05,4.43354]
[1778807044280,43.85,81601.35,36.3,-0.03031,2e-05,4.43475]
[1778807049318,43.86,81591.43,36.3,-0.03057,2e-05,4.46501]
[1778807052436,43.86,81566.36,36.3,-0.03119,2e-05,4.5388]
[1778807053547,43.86,81566.36,36.3,-0.03119,2e-05,4.5388]
[1778807053811,43.86,81566.36,36.3,-0.03119,2e-05,4.5388]
[1778807053648,43.86,81558.88,36.3,-0.03138,2e-05,4.5609]
[1778807054473,43.86,81558.88,36.3,-0.03138,2e-05,4.5609]
[1778807054866,43.86,81550.51,36.3,-0.03159,3e-05,4.58621]
[1778807055357,43.87,81546.31,36.3,-0.0317,3e-05,4.59924]
[1778807060392,43.87,81554.27,36.3,-0.03151,3e-05,4.57608]
[1778807065427,43.87,81561.99,36.3,-0.03132,2e-05,4.55381]
[1778807070463,43.87,81560.94,36.3,-0.03135,2e-05,4.55741]
[1778807075497,43.87,81563.47,36.3,-0.03127,2e-05,4.5475]
[1778807080533,43.87,81561.83,36.3,-0.03131,2e-05,4.55288]
[1778807082547,43.87,81576.47,36.3,-0.03095,2e-05,4.5103]
[1778807087581,43.88,81576.61,36.3,-0.03096,2e-05,4.51077]
[1778807092616,43.88,81581.13,36.3,-0.03085,2e-05,4.49845]
[1778807097651,43.88,81583.48,36.3,-0.0308,2e-05,4.49256]
[1778807102687,43.88,81577.05,36.3,-0.03097,2e-05,4.51224]
[1778807104700,43.88,81559.77,36.3,-0.0314,2e-05,4.56318]
[1778807109743,43.89,81558.92,36.3,-0.03143,2e-05,4.56602]
[1778807115782,43.89,81555.65,36.3,-0.03151,3e-05,4.57612]
[1778807120817,43.89,81555.71,36.3,-0.03151,3e-05,4.57619]
[1778807125854,43.89,81551.01,36.3,-0.03163,3e-05,4.59019]
[1778807130889,43.89,81545.0,36.3,-0.03178,3e-05,4.60805]
[1778807135929,43.89,81555.68,36.3,-0.0315,2e-05,4.57361]
[1778807140965,43.89,81558.2,36.3,-0.03144,2e-05,4.56653]
[1778807146000,43.89,81560.24,36.3,-0.03139,2e-05,4.5609]
[1778807151035,43.89,81560.58,36.3,-0.03138,2e-05,4.56026]
[1778807156072,43.89,81552.91,36.3,-0.03158,3e-05,4.58311]
[1778807161107,43.89,81553.11,36.3,-0.03157,3e-05,4.58267]
[1778807166142,43.89,81557.88,36.3,-0.03145,2e-05,4.56883]
[1778807170306,43.89,81558.7,36.3,-0.03144,2e-05,4.56653]
[1778807172187,43.89,81577.4,36.3,-0.03097,2e-05,4.51212]
[1778807177228,43.9,81569.02,36.3,-0.03119,2e-05,4.53738]
[1778807180319,43.9,81566.25,36.3,-0.03126,2e-05,4.54571]
[1778807184659,43.9,81548.96,36.3,-0.03169,3e-05,4.59695]
[1778807190597,43.9,81542.37,36.3,-0.03186,3e-05,4.61638]
[1778807196361,43.9,81527.16,36.3,-0.03222,3e-05,4.65816]
[1778807201396,43.9,81525.52,36.3,-0.03226,3e-05,4.6626]
[1778807206431,43.89,81524.43,36.3,-0.03228,3e-05,4.66538]
[1778807211466,43.89,81514.28,36.3,-0.03254,3e-05,4.69522]
[1778807216501,43.89,81509.95,36.3,-0.03264,3e-05,4.70745]
[1778807221536,43.89,81509.32,36.3,-0.03265,3e-05,4.70849]
[1778807226982,43.89,81504.95,36.3,-0.03276,3e-05,4.72095]
[1778807227531,43.89,81496.75,36.3,-0.03297,3e-05,4.74551]
[1778807232468,43.88,81515.88,36.3,-0.03247,3e-05,4.687]
[1778807232513,43.88,81515.88,36.3,-0.03247,3e-05,4.687]
[1778807232742,43.88,81515.88,36.3,-0.03247,3e-05,4.687]
[1778807233560,43.88,81508.29,36.3,-0.03266,3e-05,4.70966]
[1778807233627,43.88,81501.72,36.3,-0.03283,3e-05,4.72928]
[1778807234645,43.88,81501.72,36.3,-0.03283,3e-05,4.72928]
[1778807234751,43.88,81501.22,36.3,-0.03285,3e-05,4.73113]
[1778807239669,43.88,81517.42,36.3,-0.03242,3e-05,4.68149]
[1778807244704,43.88,81518.93,36.3,-0.03238,3e-05,4.67636]
[1778807249739,43.88,81522.92,36.3,-0.03227,3e-05,4.66387]
[1778807254774,43.88,81522.9,36.3,-0.03225,3e-05,4.66035]
[1778807259809,43.88,81530.88,36.3,-0.03204,3e-05,4.63617]
[1778807264305,43.87,81537.32,36.3,-0.03188,3e-05,4.61682]
[1778807264456,43.87,81537.32,36.3,-0.03188,3e-05,4.61682]
[1778807269884,43.87,81541.99,36.3,-0.03176,3e-05,4.60284]
[1778807272904,43.87,81556.46,36.3,-0.03139,2e-05,4.56015]
[1778807277940,43.88,81560.56,36.3,-0.0313,2e-05,4.54856]
[1778807282980,43.88,81544.16,36.3,-0.03171,3e-05,4.59719]
[1778807288015,43.88,81540.98,36.3,-0.03179,3e-05,4.60661]
[1778807293050,43.88,81540.27,36.3,-0.03181,3e-05,4.60865]
[1778807298085,43.88,81540.05,36.3,-0.03181,3e-05,4.60921]
[1778807303120,43.88,81539.97,36.3,-0.03181,3e-05,4.60936]
[1778807311177,43.88,81539.96,36.3,-0.03179,3e-05,4.60621]
[1778807316212,43.88,81540.73,36.3,-0.03177,3e-05,4.6039]
[1778807321249,43.87,81530.85,36.3,-0.03202,3e-05,4.63306]
[1778807326292,43.87,81521.93,36.3,-0.03225,3e-05,4.65936]
[1778807331326,43.87,81522.61,36.3,-0.03222,3e-05,4.65682]
[1778807336361,43.87,81522.59,36.3,-0.03222,3e-05,4.65641]
[1778807341396,43.87,81544.78,36.3,-0.03166,3e-05,4.59019]
[1778807346431,43.87,81545.67,36.3,-0.03164,3e-05,4.58768]
[1778807351466,43.87,81552.24,36.3,-0.03147,3e-05,4.56854]
[1778807356501,43.87,81540.54,36.3,-0.03177,3e-05,4.60327]
[1778807361536,43.87,81540.72,36.3,-0.03176,3e-05,4.60279]
[1778807366571,43.87,81535.59,36.3,-0.03189,3e-05,4.61798]
[1778807371606,43.87,81538.05,36.3,-0.03181,3e-05,4.60756]
[1778807376641,43.87,81539.17,36.3,-0.03178,3e-05,4.60425]
[1778807381676,43.87,81530.05,36.3,-0.03201,3e-05,4.6312]
[1778807386711,43.87,81529.33,36.3,-0.03203,3e-05,4.63314]
[1778807391746,43.87,81520.46,36.3,-0.03225,3e-05,4.65923]
[1778807396781,43.87,81521.48,36.3,-0.03222,3e-05,4.65572]
[1778807401816,43.87,81520.47,36.3,-0.03224,3e-05,4.6583]
[1778807406851,43.87,81520.96,36.3,-0.03223,3e-05,4.65636]
[1778807411886,43.87,81518.05,36.3,-0.0323,3e-05,4.66472]
[1778807412584,43.87,81518.05,36.3,-0.0323,3e-05,4.66472]
[1778807412962,43.87,81518.05,36.3,-0.0323,3e-05,4.66472]
[1778807416294,43.87,81508.68,36.3,-0.03254,3e-05,4.69291]
[1778807416923,43.87,81509.28,36.3,-0.03252,3e-05,4.69096]
[1778807417251,43.87,81509.28,36.3,-0.03252,3e-05,4.69096]
[1778807417930,43.87,81509.88,36.3,-0.03251,3e-05,4.68955]
[1778807422965,43.86,81516.71,36.3,-0.03233,3e-05,4.66836]
[1778807428000,43.86,81523.68,36.3,-0.03215,3e-05,4.64709]
[1778807433037,43.86,81520.63,36.3,-0.0322,3e-05,4.65276]
[1778807438072,43.86,81522.65,36.3,-0.03215,3e-05,4.64641]
[1778807443108,43.86,81533.63,36.3,-0.03187,3e-05,4.6135]
[1778807446603,43.86,81537.69,36.3,-0.03177,3e-05,4.60149]
[1778807447010,43.86,81537.69,36.3,-0.03177,3e-05,4.60149]
[1778807448844,43.86,81537.02,36.3,-0.03179,3e-05,4.60409]
[1778807449151,43.86,81538.5,36.3,-0.03175,3e-05,4.59971]
[1778807454191,43.87,81533.14,36.3,-0.03191,3e-05,4.61848]
[1778807459226,43.88,81539.45,36.3,-0.03178,3e-05,4.60319]
[1778807462478,43.88,81539.76,36.3,-0.03179,3e-05,4.60403]
[1778807463254,43.89,81539.8,36.3,-0.03179,3e-05,4.60396]
[1778807468289,43.89,81533.61,36.3,-0.03194,3e-05,4.62241]
[1778807473324,43.89,81528.22,36.3,-0.03208,3e-05,4.63839]
[1778807478359,43.88,81527.55,36.3,-0.03209,3e-05,4.64026]
[1778807481906,43.88,81524.3,36.3,-0.03218,3e-05,4.64988]
[1778807481963,43.88,81518.96,36.3,-0.03231,3e-05,4.66577]
[1778807482385,43.88,81518.96,36.3,-0.03231,3e-05,4.66577]
[1778807482387,43.89,81515.88,36.3,-0.0324,3e-05,4.67546]
[1778807487423,43.88,81514.96,36.3,-0.03242,3e-05,4.67771]
[1778807492459,43.88,81517.36,36.3,-0.03233,3e-05,4.66695]
[1778807497494,43.88,81521.98,36.3,-0.03221,3e-05,4.65269]
[1778807502529,43.88,81520.51,36.3,-0.03224,3e-05,4.65668]
[1778807507564,43.88,81512.5,36.3,-0.03244,3e-05,4.68019]
[1778807512599,43.88,81509.73,36.3,-0.03251,3e-05,4.68776]
[1778807518643,43.88,81516.73,36.3,-0.03232,3e-05,4.66601]
[1778807523678,43.87,81510.88,36.3,-0.03247,3e-05,4.68301]
[1778807528713,43.87,81509.95,36.3,-0.03249,3e-05,4.6851]
[1778807533749,43.87,81514.95,36.3,-0.03235,3e-05,4.66952]
[1778807538786,43.87,81515.02,36.3,-0.03235,3e-05,4.66879]
[1778807543820,43.87,81514.18,36.3,-0.03236,3e-05,4.67076]
[1778807548855,43.87,81511.8,36.3,-0.03242,3e-05,4.67732]
[1778807553890,43.86,81517.43,36.3,-0.03225,3e-05,4.65686]
[1778807558925,43.86,81517.4,36.3,-0.03225,3e-05,4.65652]
[1778807563960,43.86,81511.44,36.3,-0.0324,3e-05,4.67383]
[1778807568995,43.86,81526.5,36.3,-0.03201,3e-05,4.62844]
[1778807574034,43.86,81527.34,36.3,-0.03199,3e-05,4.62576]
[1778807579070,43.86,81531.77,36.3,-0.03187,3e-05,4.61251]
[1778807584105,43.86,81529.69,36.3,-0.03192,3e-05,4.61857]
[1778807590147,43.86,81533.12,36.3,-0.03184,3e-05,4.60821]
[1778807595182,43.86,81534.63,36.3,-0.0318,3e-05,4.60364]
[1778807600217,43.86,81535.31,36.3,-0.03178,3e-05,4.60152]
[1778807605252,43.86,81539.88,36.3,-0.03166,3e-05,4.58796]
[1778807610287,43.86,81544.1,36.3,-0.03156,3e-05,4.57558]
[1778807615322,43.86,81551.38,36.3,-0.03136,2e-05,4.55141]
[1778807621364,43.86,81552.79,36.3,-0.03133,2e-05,4.54776]
[1778807627406,43.86,81552.77,36.3,-0.03133,2e-05,4.54837]
[1778807632441,43.86,81551.09,36.3,-0.03138,2e-05,4.55374]
[1778807637476,43.86,81551.9,36.3,-0.03136,2e-05,4.5518]
[1778807642511,43.87,81551.48,36.3,-0.03138,2e-05,4.55349]
[1778807647546,43.87,81538.84,36.3,-0.0317,3e-05,4.59113]
[1778807652581,43.87,81535.93,36.3,-0.03177,3e-05,4.59982]
[1778807657616,43.87,81535.6,36.3,-0.03178,3e-05,4.60075]
[1778807662651,43.87,81540.96,36.3,-0.03164,3e-05,4.58488]
[1778807667686,43.87,81545.7,36.3,-0.03153,3e-05,4.57108]
[1778807672721,43.87,81543.79,36.3,-0.03156,3e-05,4.57389]
[1778807677756,43.87,81539.3,36.3,-0.03167,3e-05,4.5874]
[1778807682791,43.87,81536.29,36.3,-0.03175,3e-05,4.59644]
[1778807687826,43.87,81536.21,36.3,-0.03175,3e-05,4.59676]
[1778807692861,43.87,81539.82,36.3,-0.03166,3e-05,4.58624]
[1778807697896,43.87,81526.66,36.3,-0.032,3e-05,4.62546]
[1778807702931,43.87,81534.11,36.3,-0.0318,3e-05,4.60313]
[1778807706397,43.87,81515.71,36.3,-0.03227,3e-05,4.65787]
[1778807706649,43.87,81515.71,36.3,-0.03227,3e-05,4.65787]
[1778807707300,43.87,81515.71,36.3,-0.03227,3e-05,4.65787]
[1778807711710,43.87,81502.48,36.3,-0.03261,3e-05,4.69736]
[1778807712218,43.87,81502.48,36.3,-0.03261,3e-05,4.69736]
[1778807718402,43.87,81507.95,36.3,-0.03246,3e-05,4.67999]
[1778807724079,43.86,81502.53,36.3,-0.03259,3e-05,4.69523]
[1778807729114,43.86,81499.17,36.3,-0.03267,3e-05,4.70445]
[1778807734149,43.86,81500.14,36.3,-0.03262,3e-05,4.69751]
[1778807739187,43.86,81501.0,36.3,-0.03259,3e-05,4.69408]
[1778807743215,43.85,81525.93,36.3,-0.03195,3e-05,4.61899]
[1778807748250,43.85,81534.11,36.3,-0.03174,3e-05,4.59473]
[1778807753289,43.85,81547.28,36.3,-0.03141,3e-05,4.55592]
[1778807758324,43.86,81555.74,36.3,-0.0312,2e-05,4.53149]
[1778807763362,43.86,81565.65,36.3,-0.03096,2e-05,4.50326]
[1778807768397,43.86,81564.48,36.3,-0.031,2e-05,4.50751]
[1778807773432,43.86,81579.69,36.3,-0.03063,2e-05,4.46407]
[1778807778470,43.87,81578.07,36.3,-0.03068,2e-05,4.47012]
[1778807783505,43.87,81575.06,36.3,-0.03077,2e-05,4.47995]
[1778807789547,43.87,81574.88,36.3,-0.03078,2e-05,4.48167]
[1778807794582,43.88,81574.99,36.3,-0.03077,2e-05,4.47935]
[1778807799617,43.88,81571.0,36.3,-0.03087,2e-05,4.49203]
[1778807804652,43.88,81578.73,36.3,-0.03069,2e-05,4.47062]
[1778807809687,43.89,81574.69,36.3,-0.0308,2e-05,4.48346]
[1778807814722,43.89,81580.25,36.3,-0.03067,2e-05,4.46835]
[1778807819759,43.89,81576.3,36.3,-0.03078,2e-05,4.4809]
[1778807824794,43.89,81563.1,36.3,-0.03111,2e-05,4.5203]
[1778807829829,43.9,81551.6,36.3,-0.0314,2e-05,4.5547]
[1778807834865,43.9,81541.57,36.3,-0.03166,3e-05,4.58451]
[1778807841914,43.9,81530.01,36.3,-0.03195,3e-05,4.61861]
[1778807846949,43.9,81522.47,36.3,-0.03214,3e-05,4.64089]
[1778807852115,43.9,81511.75,36.3,-0.03239,3e-05,4.66951]
[1778807856405,43.89,81502.31,36.3,-0.03263,3e-05,4.69727]
[1778807856504,43.89,81500.46,36.3,-0.03267,3e-05,4.70266]
[1778807862054,43.9,81506.08,36.3,-0.03255,3e-05,4.68796]
[1778807867089,43.9,81507.48,36.3,-0.03253,3e-05,4.68566]
[1778807873131,43.91,81511.41,36.3,-0.03245,3e-05,4.67621]
[1778807878166,43.92,81515.3,36.3,-0.03236,3e-05,4.66663]
[1778807882959,43.92,81517.12,36.3,-0.03233,3e-05,4.66285]
[1778807883201,43.92,81515.33,36.3,-0.03238,3e-05,4.66861]
[1778807885850,43.92,81516.2,36.3,-0.03236,3e-05,4.66574]
[1778807886222,43.92,81516.4,36.3,-0.03235,3e-05,4.66501]
[1778807890115,43.93,81523.66,36.3,-0.03217,3e-05,4.64462]
[1778807893068,43.93,81534.58,36.3,-0.03191,3e-05,4.61362]
[1778807893548,43.93,81534.58,36.3,-0.03191,3e-05,4.61362]
[1778807894266,43.93,81535.12,36.3,-0.0319,3e-05,4.61253]
[1778807894280,43.93,81535.82,36.3,-0.03188,3e-05,4.61043]
[1778807896488,43.93,81539.71,36.3,-0.03178,3e-05,4.59888]
[1778807896536,43.93,81547.23,36.3,-0.03159,3e-05,4.57667]
[1778807897638,43.93,81547.23,36.3,-0.03159,3e-05,4.57667]
[1778807897644,43.93,81548.15,36.3,-0.03158,3e-05,4.57457]
[1778807901260,43.93,81547.13,36.3,-0.0316,3e-05,4.57766]
[1778807901563,43.93,81547.13,36.3,-0.0316,3e-05,4.57766]
[1778807908380,43.93,81540.58,36.3,-0.03177,3e-05,4.59754]
[1778807913415,43.93,81519.24,36.3,-0.03229,3e-05,4.65776]
[1778807914260,43.93,81519.24,36.3,-0.03229,3e-05,4.65776]
[1778807914422,43.93,81512.78,36.3,-0.03246,3e-05,4.67695]
[1778807919457,43.94,81508.12,36.3,-0.03259,3e-05,4.69282]
[1778807925500,43.95,81502.48,36.3,-0.03276,3e-05,4.712]
[1778807930534,43.95,81506.54,36.3,-0.03267,3e-05,4.70148]
[1778807935570,43.95,81515.89,36.3,-0.03244,3e-05,4.67523]
[1778807940605,43.96,81522.95,36.3,-0.03228,3e-05,4.65612]
[1778807942252,43.96,81521.95,36.3,-0.03231,3e-05,4.65951]
[1778807942619,43.96,81521.63,36.3,-0.03232,3e-05,4.6609]
[1778807943879,43.96,81524.5,36.3,-0.03224,3e-05,4.65223]
[1778807944691,43.96,81524.5,36.3,-0.03224,3e-05,4.65223]
[1778807944633,43.96,81523.59,36.3,-0.03227,3e-05,4.65482]
[1778807945640,43.96,81522.95,36.3,-0.03229,3e-05,4.65717]
[1778807946310,43.96,81522.95,36.3,-0.03229,3e-05,4.65717]
[1778807946658,43.96,81522.95,36.3,-0.03229,3e-05,4.65717]
[1778807948340,43.96,81510.22,36.3,-0.03262,3e-05,4.69558]
[1778807948661,43.96,81511.61,36.3,-0.03258,3e-05,4.6913]
[1778807953696,43.97,81516.69,36.3,-0.03247,3e-05,4.67843]
[1778807958733,43.98,81517.0,36.3,-0.03248,3e-05,4.67957]
[1778807963768,43.98,81514.28,36.3,-0.03257,3e-05,4.68981]
[1778807968804,43.99,81507.55,36.3,-0.03276,3e-05,4.71197]
[1778807974545,43.99,81506.93,36.3,-0.03276,3e-05,4.7122]
[1778807975629,43.99,81484.02,36.3,-0.03337,3e-05,4.78215]
[1778807980701,44.0,81483.24,36.3,-0.0334,3e-05,4.78566]
[1778807985809,44.0,81487.85,36.3,-0.03328,3e-05,4.7727]
[1778807991829,44.0,81486.22,36.3,-0.03334,3e-05,4.77905]
[1778807992774,44.01,81512.35,36.3,-0.03266,3e-05,4.70071]
[1778807992976,44.01,81529.4,36.3,-0.03223,3e-05,4.65013]
[1778807998011,44.01,81538.7,36.3,-0.03201,3e-05,4.62492]
[1778807998875,44.01,81538.7,36.3,-0.03201,3e-05,4.62492]
[1778807999018,44.01,81538.71,36.3,-0.03202,3e-05,4.62539]
[1778808001424,44.01,81539.91,36.3,-0.03199,3e-05,4.62179]
[1778808001525,44.01,81539.28,36.3,-0.032,3e-05,4.62361]
[1778808007086,44.02,81531.56,36.3,-0.03222,3e-05,4.64933]
[1778808012121,44.03,81526.12,36.3,-0.03238,3e-05,4.66782]
[1778808017158,44.03,81531.52,36.3,-0.03226,3e-05,4.65389]
[1778808024207,44.04,81522.29,36.3,-0.03252,3e-05,4.68435]
[1778808029242,44.05,81516.09,36.3,-0.0327,3e-05,4.70486]
[1778808034885,44.05,81505.52,36.3,-0.03296,3e-05,4.7349]
[1778808039312,44.06,81491.5,36.3,-0.03334,3e-05,4.77886]
[1778808044347,44.06,81498.2,36.3,-0.03318,3e-05,4.75984]
[1778808049382,44.06,81493.49,36.3,-0.03331,3e-05,4.77543]
[1778808054418,44.07,81489.82,36.3,-0.03342,3e-05,4.78771]
[1778808057603,44.07,81488.08,36.3,-0.03347,3e-05,4.79344]
[1778808057710,44.07,81488.08,36.3,-0.03347,3e-05,4.79344]
[1778808064488,44.07,81469.09,36.3,-0.03398,3e-05,4.85263]
[1778808069523,44.07,81466.6,36.3,-0.03405,3e-05,4.86086]
[1778808071538,44.07,81452.45,36.3,-0.03443,3e-05,4.90461]
[1778808076573,44.07,81446.33,36.3,-0.0346,3e-05,4.92357]
[1778808081608,44.07,81442.21,36.3,-0.03471,3e-05,4.93633]
[1778808086646,44.07,81441.69,36.3,-0.03472,3e-05,4.93785]
[1778808090674,44.07,81425.75,36.3,-0.03515,3e-05,4.98737]
[1778808095709,44.07,81424.73,36.3,-0.03516,3e-05,4.98693]
[1778808099737,44.07,81438.84,36.3,-0.03477,3e-05,4.94265]
[1778808104772,44.07,81438.67,36.3,-0.03477,3e-05,4.94307]
[1778808109807,44.07,81443.68,36.3,-0.03464,3e-05,4.92753]
[1778808114847,44.07,81439.06,36.3,-0.03476,3e-05,4.94199]
[1778808119882,44.07,81445.83,36.3,-0.03458,3e-05,4.92106]
[1778808124917,44.07,81439.95,36.3,-0.03474,3e-05,4.93948]
[1778808129954,44.07,81443.71,36.3,-0.03464,3e-05,4.92791]
[1778808134989,44.07,81444.09,36.3,-0.03463,3e-05,4.92688]
[1778808140026,44.07,81440.31,36.3,-0.03473,3e-05,4.93859]
[1778808145059,44.07,81440.73,36.3,-0.03472,3e-05,4.93734]
[1778808150094,44.07,81433.91,36.3,-0.03491,3e-05,4.95857]
[1778808155129,44.07,81439.11,36.3,-0.03475,3e-05,4.93921]
[1778808160164,44.07,81441.95,36.3,-0.03467,3e-05,4.93046]
[1778808162182,44.07,81458.78,36.3,-0.03422,3e-05,4.87854]
[1778808167727,44.08,81465.82,36.3,-0.03403,3e-05,4.85744]
[1778808173259,44.08,81459.04,36.3,-0.03422,3e-05,4.87909]
[1778808178309,44.08,81451.2,36.3,-0.03443,3e-05,4.9035]
[1778808183329,44.08,81444.67,36.3,-0.03461,3e-05,4.924]
[1778808188366,44.08,81439.91,36.3,-0.03474,3e-05,4.93887]
[1778808193401,44.08,81440.11,36.3,-0.03474,3e-05,4.9382]
[1778808198436,44.08,81436.39,36.3,-0.03484,3e-05,4.94973]
[1778808203471,44.08,81435.4,36.3,-0.03486,3e-05,4.95266]
[1778808208506,44.08,81434.8,36.3,-0.03488,3e-05,4.95434]
[1778808213541,44.08,81437.82,36.3,-0.03477,3e-05,4.9416]
[1778808218576,44.08,81444.73,36.3,-0.03459,3e-05,4.92027]
[1778808223611,44.08,81444.45,36.3,-0.0346,3e-05,4.9212]
[1778808228646,44.08,81445.38,36.3,-0.03457,3e-05,4.9184]
[1778808233872,44.08,81449.7,36.3,-0.03446,3e-05,4.90514]
[1778808239522,44.08,81462.21,36.3,-0.03412,3e-05,4.86717]
[1778808245766,44.08,81462.08,36.3,-0.03414,3e-05,4.86844]
[1778808249796,44.08,81476.7,36.3,-0.03375,3e-05,4.82417]
[1778808254831,44.09,81481.76,36.3,-0.03363,3e-05,4.80976]
[1778808257262,44.09,81482.11,36.3,-0.03362,3e-05,4.80911]
[1778808257553,44.09,81482.11,36.3,-0.03362,3e-05,4.80911]
[1778808259314,44.09,81481.01,36.3,-0.03365,3e-05,4.81288]
[1778808259866,44.09,81482.62,36.3,-0.03361,3e-05,4.80818]
[1778808264901,44.08,81482.02,36.3,-0.03361,3e-05,4.80829]
[1778808266397,44.08,81481.31,36.3,-0.03363,3e-05,4.81011]
[1778808266915,44.08,81477.93,36.3,-0.03372,3e-05,4.82007]
[1778808271616,44.09,81477.07,36.3,-0.03374,3e-05,4.82345]
[1778808276986,44.09,81479.38,36.3,-0.03367,3e-05,4.81439]
[1778808282025,44.09,81477.93,36.3,-0.03372,3e-05,4.81984]
[1778808287059,44.09,81463.93,36.3,-0.0341,3e-05,4.8636]
[1778808292094,44.1,81457.13,36.3,-0.03429,3e-05,4.88503]
[1778808293280,44.1,81458.65,36.3,-0.03425,3e-05,4.88042]
[1778808299143,44.1,81465.44,36.3,-0.03407,3e-05,4.86017]
[1778808300242,44.1,81466.19,36.3,-0.03405,3e-05,4.85798]
[1778808306192,44.1,81463.35,36.3,-0.03413,3e-05,4.86739]
[1778808310115,44.1,81445.73,36.3,-0.03461,3e-05,4.922]
[1778808311111,44.1,81431.52,36.3,-0.03499,3e-05,4.96605]
[1778808311780,44.1,81431.52,36.3,-0.03499,3e-05,4.96605]
[1778808317281,44.1,81450.27,36.3,-0.03449,3e-05,4.9079]
[1778808321181,44.1,81454.49,36.3,-0.03437,3e-05,4.89496]
[1778808330372,44.1,81463.87,36.3,-0.03413,3e-05,4.86717]
[1778808335407,44.1,81466.65,36.3,-0.03404,3e-05,4.85602]
[1778808341449,44.11,81471.04,36.3,-0.03393,3e-05,4.84329]
[1778808345477,44.11,81489.26,36.3,-0.03345,3e-05,4.78847]
[1778808350847,44.11,81495.35,36.3,-0.0333,3e-05,4.77101]
[1778808356558,44.12,81485.5,36.3,-0.03357,3e-05,4.80244]
[1778808361593,44.12,81489.68,36.3,-0.03347,3e-05,4.7908]
[1778808366628,44.12,81488.46,36.3,-0.03352,3e-05,4.79564]
[1778808369909,44.12,81488.23,36.3,-0.03353,3e-05,4.7968]
[1778808370010,44.12,81488.56,36.3,-0.03352,3e-05,4.79602]
[1778808375691,44.13,81476.15,36.3,-0.03386,3e-05,4.83498]
[1778808377892,44.13,81458.82,36.3,-0.03432,3e-05,4.88835]
[1778808383747,44.13,81446.63,36.3,-0.03465,3e-05,4.9261]
[1778808388783,44.13,81442.59,36.3,-0.03476,3e-05,4.9384]
[1778808393817,44.13,81437.73,36.3,-0.03487,3e-05,4.95]
[1778808398852,44.13,81443.5,36.3,-0.03471,3e-05,4.93186]
[1778808403887,44.13,81439.98,36.3,-0.0348,3e-05,4.94261]
[1778808408922,44.12,81438.83,36.3,-0.03483,3e-05,4.94595]
[1778808413957,44.13,81446.62,36.3,-0.03462,3e-05,4.92186]
[1778808418992,44.13,81448.45,36.3,-0.03457,3e-05,4.9163]
[1778808424030,44.13,81439.59,36.3,-0.03481,3e-05,4.94372]
[1778808429065,44.12,81441.22,36.3,-0.03477,3e-05,4.93855]
[1778808432087,44.12,81424.0,36.3,-0.03523,3e-05,4.99207]
[1778808437122,44.12,81424.91,36.3,-0.03521,3e-05,4.98879]
[1778808442157,44.12,81430.38,36.3,-0.03505,3e-05,4.97124]
[1778808447193,44.12,81427.22,36.3,-0.03513,3e-05,4.98067]
[1778808452228,44.12,81412.1,36.3,-0.03552,3e-05,5.0243]
[1778808457263,44.12,81405.86,36.3,-0.03569,3e-05,5.0429]
[1778808462298,44.11,81400.63,36.3,-0.03582,3e-05,5.05834]
[1778808467336,44.11,81401.31,36.3,-0.0358,3e-05,5.05506]
[1778808472368,44.11,81406.79,36.3,-0.03564,3e-05,5.03682]
[1778808477403,44.11,81410.68,36.3,-0.03552,3e-05,5.02371]
[1778808482439,44.1,81415.78,36.3,-0.03537,3e-05,5.00701]
[1778808487477,44.1,81414.76,36.3,-0.0354,3e-05,5.00951]
[1778808492514,44.1,81416.91,36.3,-0.03533,3e-05,5.00211]
[1778808497549,44.1,81415.88,36.3,-0.03535,3e-05,5.00468]
[1778808502584,44.1,81415.27,36.3,-0.03536,3e-05,5.0059]
[1778808507619,44.09,81410.97,36.3,-0.03548,3e-05,5.01853]
[1778808512455,44.09,81409.64,36.3,-0.03548,3e-05,5.01882]
[1778808513601,44.09,81408.97,36.3,-0.0355,3e-05,5.02076]
[1778808514497,44.09,81407.87,36.3,-0.03553,3e-05,5.02404]
[1778808514910,44.09,81407.87,36.3,-0.03553,3e-05,5.02404]
[1778808518386,44.09,81407.82,36.3,-0.03553,3e-05,5.02349]
[1778808518748,44.09,81407.82,36.3,-0.03553,3e-05,5.02349]
[1778808525745,44.09,81411.25,36.3,-0.03542,3e-05,5.0115]
[1778808530780,44.08,81404.7,36.3,-0.0356,3e-05,5.03135]
[1778808535815,44.08,81403.4,36.3,-0.03562,3e-05,5.03463]
[1778808540850,44.08,81402.66,36.3,-0.03564,3e-05,5.0361]
[1778808545885,44.08,81401.25,36.3,-0.03567,3e-05,5.03967]
[1778808550920,44.07,81400.8,36.3,-0.03567,3e-05,5.04027]
[1778808555955,44.07,81399.73,36.3,-0.0357,3e-05,5.04284]
[1778808560990,44.07,81403.9,36.3,-0.03558,3e-05,5.02893]
[1778808566025,44.07,81401.69,36.3,-0.03563,3e-05,5.03517]
[1778808568906,44.07,81397.58,36.3,-0.03574,3e-05,5.04781]
[1778808570165,44.07,81393.27,36.3,-0.03586,3e-05,5.06124]
[1778808576096,44.06,81393.84,36.3,-0.03581,3e-05,5.05482]
[1778808581135,44.06,81387.55,36.3,-0.03598,3e-05,5.07374]
[1778808586170,44.06,81378.59,36.3,-0.03622,3e-05,5.10091]
[1778808591205,44.05,81379.65,36.3,-0.03618,3e-05,5.09607]
[1778808596240,44.05,81380.2,36.3,-0.03615,3e-05,5.09291]
[1778808601276,44.05,81376.02,36.3,-0.03625,3e-05,5.1047]
[1778808603299,44.04,81376.13,36.3,-0.03625,3e-05,5.10404]
[1778808604574,44.04,81360.4,36.3,-0.03669,3e-05,5.15359]
[1778808609675,44.04,81361.6,36.3,-0.03663,3e-05,5.14774]
[1778808615377,44.03,81366.03,36.3,-0.03649,3e-05,5.1314]
[1778808617671,44.03,81363.64,36.3,-0.03655,3e-05,5.13833]
[1778808622460,44.02,81354.39,36.3,-0.0368,3e-05,5.16596]
[1778808623151,44.02,81354.05,36.3,-0.0368,3e-05,5.16663]
[1778808623855,44.02,81353.92,36.3,-0.0368,3e-05,5.16663]
[1778808624053,44.02,81353.92,36.3,-0.0368,3e-05,5.16663]
[1778808625445,44.02,81335.59,36.3,-0.03732,3e-05,5.22527]
[1778808630480,44.01,81324.54,36.3,-0.03762,3e-05,5.25795]
[1778808634429,44.01,81328.86,36.4,-0.03746,3e-05,5.23951]
[1778808634522,44.01,81326.33,36.4,-0.03752,3e-05,5.24665]
[1778808637543,44.0,81308.05,36.4,-0.03804,3e-05,5.30461]
[1778808638834,44.0,81308.05,36.4,-0.03804,3e-05,5.30461]
[1778808639128,44.0,81303.53,36.4,-0.03817,3e-05,5.31879]
[1778808643585,44.0,81288.83,36.4,-0.0386,3e-05,5.36687]
[1778808646617,44.0,81292.35,36.4,-0.0385,3e-05,5.3551]
[1778808646628,44.0,81292.35,36.4,-0.0385,3e-05,5.3551]
[1778808651642,44.0,81273.26,36.4,-0.03906,3e-05,5.41733]
[1778808652905,44.0,81273.26,36.4,-0.03906,3e-05,5.41733]
[1778808657950,43.99,81261.44,36.4,-0.0394,3e-05,5.45547]
[1778808662411,43.99,81256.31,36.4,-0.03955,3e-05,5.47156]
[1778808662459,43.99,81257.6,36.4,-0.03951,3e-05,5.46698]
[1778808662822,43.99,81257.6,36.4,-0.03951,3e-05,5.46698]
[1778808662985,43.99,81257.6,36.4,-0.03951,3e-05,5.46698]
[1778808663166,43.99,81257.6,36.4,-0.03951,3e-05,5.46698]
[1778808663248,43.99,81257.6,36.4,-0.03951,3e-05,5.46698]
[1778808663348,43.99,81239.29,36.4,-0.04006,3e-05,5.52808]
[1778808663773,43.99,81239.29,36.4,-0.04006,3e-05,5.52808]
[1778808663843,43.99,81231.21,36.4,-0.04031,3e-05,5.55494]
[1778808665355,43.99,81231.21,36.4,-0.04031,3e-05,5.55494]
[1778808665360,43.99,81231.15,36.4,-0.04031,3e-05,5.55525]
[1778808665800,43.99,81231.15,36.4,-0.04031,3e-05,5.55525]
[1778808665843,43.99,81235.98,36.4,-0.04016,3e-05,5.53906]
[1778808666797,43.99,81235.98,36.4,-0.04016,3e-05,5.53906]
[1778808668613,43.99,81228.95,36.4,-0.04038,3e-05,5.56305]
[1778808668816,43.99,81228.95,36.4,-0.04038,3e-05,5.56305]
[1778808678225,43.99,81223.34,36.4,-0.04056,3e-05,5.58296]
[1778808682249,43.99,81227.64,36.4,-0.04043,3e-05,5.56875]
[1778808682374,43.99,81232.15,36.4,-0.0403,3e-05,5.55361]
[1778808682945,43.99,81232.15,36.4,-0.0403,3e-05,5.55361]
[1778808683207,43.99,81232.15,36.4,-0.0403,3e-05,5.55361]
[1778808683594,43.99,81234.68,36.4,-0.04021,3e-05,5.54457]
[1778808683873,43.99,81239.46,36.4,-0.04006,3e-05,5.52798]
[1778808685888,43.99,81253.25,36.4,-0.03963,3e-05,5.48069]
[1778808687021,43.99,81253.25,36.4,-0.03963,3e-05,5.48069]
[1778808689829,43.98,81261.24,36.4,-0.03937,3e-05,5.4518]
[1778808690598,43.98,81264.92,36.4,-0.03925,3e-05,5.4387]
[1778808693207,43.98,81262.85,36.4,-0.03928,3e-05,5.44106]
[1778808693302,43.97,81258.8,36.4,-0.0394,3e-05,5.45372]
[1778808694224,43.97,81258.8,36.4,-0.0394,3e-05,5.45372]
[1778808694229,43.97,81242.8,36.4,-0.03988,3e-05,5.50704]
[1778808696965,43.98,81225.44,36.4,-0.04042,3e-05,5.56588]
[1778808701972,43.98,81213.66,36.4,-0.04078,3e-05,5.6058]
[1778808707042,43.97,81214.47,36.4,-0.04075,3e-05,5.60288]
[1778808712588,43.97,81225.6,36.4,-0.04041,3e-05,5.56511]
[1778808722406,43.97,81214.12,36.4,-0.04077,3e-05,5.60405]
[1778808731217,43.97,81199.7,36.4,-0.04121,3e-05,5.65261]
[1778808736252,43.97,81202.62,36.4,-0.04111,3e-05,5.64218]
[1778808741287,43.97,81202.18,36.4,-0.04112,3e-05,5.64316]
[1778808744308,43.97,81231.99,36.4,-0.0402,3e-05,5.54178]
[1778808746322,43.97,81246.76,36.4,-0.03975,3e-05,5.49232]
[1778808750411,43.97,81250.02,36.4,-0.03965,3e-05,5.48189]
[1778808750430,43.97,81250.02,36.4,-0.03965,3e-05,5.48189]
[1778808750513,43.97,81250.02,36.4,-0.03965,3e-05,5.48189]
[1778808750619,43.97,81250.02,36.4,-0.03965,3e-05,5.48189]
[1778808750541,43.97,81250.02,36.4,-0.03965,3e-05,5.48206]
[1778808752364,43.97,81263.16,36.4,-0.03923,3e-05,5.43405]
[1778808753249,43.97,81263.16,36.4,-0.03923,3e-05,5.43405]
[1778808753437,43.97,81263.6,36.4,-0.03921,3e-05,5.43228]
[1778808755385,43.97,81278.96,36.4,-0.03874,3e-05,5.37974]
[1778808755862,43.97,81278.96,36.4,-0.03874,3e-05,5.37974]
[1778808756034,43.97,81278.96,36.4,-0.03874,3e-05,5.37974]
[1778808756100,43.97,81278.96,36.4,-0.03874,3e-05,5.37974]
[1778808756617,43.97,81278.96,36.4,-0.03874,3e-05,5.37974]
[1778808762435,43.95,81281.04,36.4,-0.03864,3e-05,5.3685]
[1778808763366,43.95,81281.04,36.4,-0.03864,3e-05,5.3685]
[1778808763442,43.95,81272.96,36.4,-0.03888,3e-05,5.39522]
[1778808763778,43.95,81272.96,36.4,-0.03888,3e-05,5.39522]
[1778808764323,43.95,81272.96,36.4,-0.03888,3e-05,5.39522]
[1778808764638,43.95,81272.96,36.4,-0.03888,3e-05,5.39522]
[1778808765457,43.95,81274.27,36.4,-0.03883,3e-05,5.38995]
[1778808768121,43.95,81267.95,36.4,-0.03903,3e-05,5.41168]
[1778808768478,43.95,81267.63,36.4,-0.03904,3e-05,5.4131]
[1778808773514,43.96,81255.21,36.4,-0.03942,3e-05,5.45572]
[1778808775528,43.96,81237.91,36.4,-0.03995,3e-05,5.51403]
[1778808780563,43.96,81230.88,36.4,-0.04017,3e-05,5.53798]
[1778808785598,43.96,81229.9,36.4,-0.0402,3e-05,5.54158]
[1778808790642,43.96,81222.64,36.4,-0.04043,3e-05,5.56638]
[1778808795677,43.96,81220.01,36.4,-0.04051,3e-05,5.57536]
[1778808800712,43.96,81217.89,36.4,-0.04058,3e-05,5.58262]
[1778808805747,43.96,81220.07,36.4,-0.04051,3e-05,5.57537]
[1778808811617,43.96,81220.97,36.4,-0.04049,3e-05,5.57247]
[1778808814810,43.96,81234.3,36.4,-0.04006,3e-05,5.52435]
[1778808819848,43.96,81223.9,36.4,-0.04038,3e-05,5.55988]
[1778808824884,43.96,81226.79,36.4,-0.04029,3e-05,5.55044]
[1778808829920,43.97,81218.92,36.4,-0.04054,3e-05,5.57737]
[1778808834955,43.97,81216.91,36.4,-0.0406,3e-05,5.58428]
[1778808839990,43.97,81213.31,36.4,-0.04071,3e-05,5.59658]
[1778808845026,43.97,81203.96,36.4,-0.041,3e-05,5.6282]
[1778808850338,43.96,81212.07,36.4,-0.04075,3e-05,5.60048]
[1778808856103,43.96,81212.02,36.4,-0.04075,3e-05,5.60044]
[1778808861138,43.96,81202.83,36.4,-0.04103,3e-05,5.63147]
[1778808863199,43.96,81203.33,36.4,-0.04102,3e-05,5.6297]
[1778808863219,43.96,81203.33,36.4,-0.04102,3e-05,5.6297]
[1778808863592,43.96,81204.82,36.4,-0.04097,3e-05,5.62457]
[1778808864583,43.96,81204.82,36.4,-0.04097,3e-05,5.62457]
[1778808868596,43.96,81205.94,36.4,-0.04094,3e-05,5.62087]
[1778808868713,43.96,81205.94,36.4,-0.04094,3e-05,5.62087]
[1778808871151,43.96,81207.66,36.4,-0.04088,3e-05,5.61513]
[1778808871721,43.96,81207.66,36.4,-0.04088,3e-05,5.61513]
[1778808873223,43.96,81223.89,36.4,-0.04036,3e-05,5.55691]
[1778808874315,43.96,81223.89,36.4,-0.04036,3e-05,5.55691]
[1778808874738,43.96,81223.89,36.4,-0.04036,3e-05,5.55691]
[1778808880137,43.97,81234.76,36.4,-0.04003,3e-05,5.5212]
[1778808880674,43.97,81234.76,36.4,-0.04003,3e-05,5.5212]
[1778808880766,43.97,81234.76,36.4,-0.04003,3e-05,5.5212]
[1778808883784,43.97,81249.43,36.4,-0.0396,3e-05,5.47291]
[1778808889843,43.97,81262.47,36.4,-0.03922,3e-05,5.43133]
[1778808894946,43.98,81263.88,36.4,-0.03919,3e-05,5.42842]
[1778808900557,43.98,81269.35,36.4,-0.03904,3e-05,5.41203]
[1778808905805,43.99,81280.87,36.4,-0.03872,3e-05,5.37642]
[1778808911494,44.0,81266.18,36.4,-0.03918,3e-05,5.4274]
[1778808912206,44.0,81266.18,36.4,-0.03918,3e-05,5.4274]
[1778808915807,44.0,81252.89,36.4,-0.03959,3e-05,5.47266]
[1778808920808,44.0,81255.24,36.4,-0.03953,3e-05,5.46622]
[1778808928970,44.01,81266.5,36.4,-0.03922,3e-05,5.43156]
[1778808936673,44.02,81259.1,36.4,-0.03944,3e-05,5.45546]
[1778808940706,44.02,81272.74,36.4,-0.03904,3e-05,5.41145]
[1778808945742,44.03,81270.7,36.4,-0.03912,3e-05,5.42008]
[1778808950796,44.03,81273.03,36.4,-0.03907,3e-05,5.41407]
[1778808954910,44.04,81273.76,36.4,-0.03906,3e-05,5.41309]
[1778808959860,44.04,81291.05,36.4,-0.03856,3e-05,5.35788]
[1778808964894,44.05,81303.56,36.4,-0.03821,3e-05,5.3194]
[1778808969936,44.06,81318.14,36.4,-0.03781,3e-05,5.2752]
[1778808974971,44.06,81317.04,36.4,-0.03787,3e-05,5.28187]
[1778808980011,44.07,81317.87,36.4,-0.03788,3e-05,5.28218]
[1778808982709,44.08,81331.74,36.4,-0.03748,3e-05,5.23838]
[1778808988069,44.09,81345.09,36.4,-0.03714,3e-05,5.19944]
[1778808991090,44.09,81360.77,36.4,-0.03669,3e-05,5.14819]
[1778808995127,44.1,81368.46,36.4,-0.03649,3e-05,5.12616]
[1778808997055,44.11,81352.81,36.4,-0.03695,3e-05,5.17793]
[1778809006032,44.13,81368.72,36.4,-0.03656,3e-05,5.1345]
[1778809007852,44.13,81386.55,36.4,-0.03608,3e-05,5.07955]
[1778809012889,44.23,81388.17,36.4,-0.03635,3e-05,5.11155]
[1778809018288,44.25,81390.4,36.4,-0.03634,3e-05,5.10975]
[1778809023323,44.28,81395.77,36.4,-0.03629,3e-05,5.10508]
[1778809028359,44.29,81396.25,36.4,-0.03632,3e-05,5.10789]
[1778809032387,44.35,81413.46,36.4,-0.03601,3e-05,5.07317]
[1778809037422,44.47,81425.82,36.4,-0.03605,3e-05,5.0788]
[1778809041210,44.52,81427.0,36.4,-0.03618,3e-05,5.09371]
[1778809041346,44.52,81427.0,36.4,-0.03618,3e-05,5.09371]
[1778809041538,44.52,81443.45,36.4,-0.03573,3e-05,5.04308]
[1778809041967,44.52,81443.45,36.4,-0.03573,3e-05,5.04308]
[1778809042457,44.55,81458.29,36.4,-0.0354,3e-05,5.00637]
[1778809047577,44.66,81459.68,36.4,-0.03571,3e-05,5.04139]
[1778809049506,44.69,81434.51,36.4,-0.0365,3e-05,5.13119]
[1778809053372,44.7,81434.74,36.4,-0.03649,3e-05,5.12957]
[1778809058569,44.71,81435.24,36.4,-0.03652,3e-05,5.13272]
[1778809063604,44.72,81437.07,36.4,-0.0365,3e-05,5.13087]
[1778809068640,44.73,81426.04,36.4,-0.03684,3e-05,5.16935]
[1778809073676,44.74,81431.32,36.4,-0.03673,3e-05,5.15629]
[1778809078712,44.75,81425.06,36.4,-0.03693,3e-05,5.17959]
[1778809083747,44.76,81416.72,36.4,-0.0372,3e-05,5.2094]
[1778809088782,44.77,81411.22,36.4,-0.03738,3e-05,5.23006]
[1778809093817,44.78,81411.47,36.4,-0.0374,3e-05,5.23229]
[1778809098852,44.78,81411.85,36.4,-0.03742,3e-05,5.23424]
[1778809103887,44.79,81412.0,36.4,-0.03744,3e-05,5.23689]
[1778809106916,44.8,81398.53,36.4,-0.03784,3e-05,5.28174]
[1778809111951,44.81,81394.18,36.4,-0.03797,3e-05,5.29511]
[1778809116986,44.81,81396.97,36.4,-0.03791,3e-05,5.28882]
[1778809123031,44.82,81394.21,36.4,-0.03802,3e-05,5.30085]
[1778809128068,44.83,81402.36,36.4,-0.03781,3e-05,5.27738]
[1778809133103,44.84,81399.53,36.4,-0.03792,3e-05,5.2897]
[1778809138138,44.84,81399.32,36.4,-0.03795,3e-05,5.29299]
[1778809143173,44.85,81399.46,36.4,-0.03796,3e-05,5.29509]
[1778809147202,44.86,81416.79,36.4,-0.03749,3e-05,5.24196]
[1778809152240,44.87,81415.47,36.4,-0.03755,3e-05,5.24906]
[1778809157275,44.87,81422.23,36.4,-0.03739,3e-05,5.23054]
[1778809162310,44.88,81422.05,36.4,-0.03742,3e-05,5.23407]
[1778809167345,44.89,81415.61,36.4,-0.03762,3e-05,5.25732]
[1778809174394,44.9,81415.74,36.4,-0.03763,3e-05,5.25736]
[1778809179429,44.91,81419.1,36.4,-0.03756,3e-05,5.24936]
[1778809184464,44.91,81417.15,36.4,-0.03764,3e-05,5.25825]
[1778809189499,44.92,81409.95,36.4,-0.03787,3e-05,5.28382]
[1778809193473,44.93,81407.41,36.4,-0.03795,3e-05,5.29335]
[1778809198562,44.93,81401.87,36.4,-0.03813,3e-05,5.31376]
[1778809203597,44.94,81403.04,36.4,-0.03812,3e-05,5.31219]
[1778809208632,44.95,81410.89,36.4,-0.03791,3e-05,5.28932]
[1778809213667,44.95,81411.18,36.4,-0.03793,3e-05,5.29075]
[1778809218702,44.96,81424.39,36.4,-0.03757,3e-05,5.25108]
[1778809223737,44.97,81418.08,36.4,-0.03777,3e-05,5.27372]
[1778809228772,44.97,81419.04,36.4,-0.03777,3e-05,5.27309]
[1778809233807,44.98,81420.48,36.4,-0.03773,3e-05,5.26762]
[1778809238842,44.99,81418.77,36.4,-0.0378,3e-05,5.27552]
[1778809242875,44.99,81401.17,36.4,-0.03832,3e-05,5.33348]
[1778809247914,45.0,81398.05,36.4,-0.03842,3e-05,5.34534]
[1778809252949,45.0,81396.51,36.4,-0.03848,3e-05,5.35211]
[1778809257984,45.01,81396.17,36.4,-0.03851,3e-05,5.355]
[1778809262164,45.01,81374.28,36.4,-0.03916,3e-05,5.42712]
[1778809262392,45.01,81374.28,36.4,-0.03916,3e-05,5.42712]
[1778809263019,45.01,81354.16,36.4,-0.03976,3e-05,5.49295]
[1778809268057,45.01,81366.0,36.4,-0.03941,3e-05,5.45489]
[1778809269542,45.01,81365.25,36.4,-0.03943,3e-05,5.45753]
[1778809275109,45.01,81358.09,36.4,-0.03965,3e-05,5.48186]
[1778809280141,45.02,81361.06,36.4,-0.03957,3e-05,5.47294]
[1778809285176,45.02,81362.35,36.4,-0.03954,3e-05,5.46953]
[1778809291218,45.02,81362.02,36.4,-0.03954,3e-05,5.4682]
[1778809296253,45.02,81357.18,36.4,-0.03969,3e-05,5.48479]
[1778809300281,45.03,81342.73,36.4,-0.04012,3e-05,5.53271]
[1778809305852,45.03,81353.17,36.4,-0.03982,3e-05,5.49889]
[1778809311358,45.03,81352.48,36.4,-0.03984,3e-05,5.502]
[1778809316393,45.03,81352.82,36.4,-0.03984,3e-05,5.50147]
[1778809321428,45.03,81355.88,36.4,-0.03975,3e-05,5.49203]
[1778809326464,45.03,81357.86,36.4,-0.0397,3e-05,5.48619]
[1778809331499,45.04,81364.52,36.4,-0.03951,3e-05,5.46514]
[1778809336534,45.04,81360.25,36.4,-0.03964,3e-05,5.47988]
[1778809341569,45.04,81361.11,36.4,-0.03962,3e-05,5.47785]
[1778809346604,45.04,81358.14,36.4,-0.03972,3e-05,5.48832]
[1778809351642,45.04,81358.51,36.4,-0.03969,3e-05,5.48446]
[1778809356677,45.05,81357.83,36.4,-0.03972,3e-05,5.48746]
[1778809361712,45.05,81362.28,36.4,-0.03959,3e-05,5.47372]
[1778809366759,45.05,81377.32,36.4,-0.03916,3e-05,5.42589]
[1778809370911,45.05,81383.54,36.4,-0.03899,3e-05,5.40657]
[1778809376828,45.06,81389.47,36.4,-0.03883,3e-05,5.38934]
[1778809381863,45.06,81387.72,36.4,-0.03889,3e-05,5.39644]
[1778809386898,45.07,81388.09,36.4,-0.0389,3e-05,5.39663]
[1778809391936,45.07,81392.69,36.4,-0.03877,3e-05,5.38316]
[1778809396971,45.07,81390.36,36.4,-0.03885,3e-05,5.39204]
[1778809402006,45.08,81391.0,36.4,-0.03885,3e-05,5.39125]
[1778809407041,45.08,81390.95,36.4,-0.03886,3e-05,5.39269]
[1778809412076,45.08,81393.71,36.4,-0.03877,3e-05,5.38175]
[1778809417111,45.09,81403.83,36.4,-0.03849,3e-05,5.35069]
[1778809422146,45.09,81399.12,36.4,-0.03864,3e-05,5.36739]
[1778809427181,45.1,81399.48,36.4,-0.03864,3e-05,5.36769]
[1778809432216,45.1,81397.08,36.4,-0.03872,3e-05,5.3769]
[1778809437251,45.1,81398.59,36.4,-0.03869,3e-05,5.37338]
[1778809442286,45.11,81398.08,36.4,-0.03872,3e-05,5.37643]
[1778809447321,45.11,81391.41,36.4,-0.03892,3e-05,5.39923]
[1778809452356,45.12,81390.89,36.4,-0.03895,3e-05,5.40209]
[1778809457391,45.12,81396.25,36.4,-0.0388,3e-05,5.38597]
[1778809462426,45.12,81396.52,36.4,-0.03881,3e-05,5.38637]
[1778809467461,45.13,81388.98,36.4,-0.03904,3e-05,5.41213]
[1778809472500,45.13,81388.98,36.4,-0.03902,3e-05,5.40958]
[1778809478538,45.13,81386.17,36.4,-0.03912,3e-05,5.42004]
[1778809483573,45.13,81363.26,36.4,-0.0398,3e-05,5.49536]
[1778809488608,45.14,81374.83,36.4,-0.03946,3e-05,5.45809]
[1778809493643,45.14,81375.86,36.4,-0.03944,3e-05,5.45543]
[1778809498679,45.14,81378.75,36.4,-0.03936,3e-05,5.44682]
[1778809503714,45.14,81382.57,36.4,-0.03926,3e-05,5.43524]
[1778809508749,45.14,81381.86,36.4,-0.03928,3e-05,5.4384]
[1778809513784,45.15,81379.92,36.4,-0.03935,3e-05,5.44552]
[1778809518821,45.15,81371.76,36.4,-0.0396,3e-05,5.47278]
[1778809523856,45.15,81351.54,36.4,-0.0402,3e-05,5.53926]
[1778809528891,45.15,81349.62,36.4,-0.04026,3e-05,5.54549]
[1778809533926,45.15,81365.6,36.4,-0.03976,3e-05,5.48981]
[1778809538961,45.15,81365.02,36.4,-0.03978,3e-05,5.49202]
[1778809543996,45.15,81363.5,36.4,-0.03983,3e-05,5.49729]
[1778809549031,45.15,81360.65,36.4,-0.03991,3e-05,5.50685]
[1778809550038,45.15,81341.83,36.4,-0.04048,3e-05,5.56865]
[1778809555077,45.15,81331.31,36.4,-0.04079,3e-05,5.60281]
[1778809560112,45.15,81332.0,36.4,-0.04076,3e-05,5.59989]
[1778809565147,45.15,81333.02,36.4,-0.04073,3e-05,5.59596]
[1778809570182,45.15,81326.49,36.4,-0.04092,3e-05,5.61686]
[1778809575217,45.14,81333.96,36.4,-0.04069,3e-05,5.5914]
[1778809580252,45.14,81330.87,36.4,-0.04077,3e-05,5.60097]
[1778809585287,45.14,81327.38,36.4,-0.04087,3e-05,5.61182]
[1778809585764,45.14,81327.38,36.4,-0.04087,3e-05,5.61182]
[1778809591332,45.14,81304.68,36.4,-0.04153,3e-05,5.68258]
[1778809596367,45.13,81300.21,36.4,-0.04166,3e-05,5.69607]
[1778809600367,45.13,81299.93,36.4,-0.04166,3e-05,5.69612]
[1778809604525,45.13,81283.57,36.4,-0.04215,3e-05,5.74984]
[1778809607590,45.12,81280.17,36.4,-0.04225,3e-05,5.75985]
[1778809612494,45.12,81279.51,36.4,-0.04225,3e-05,5.76053]
[1778809612495,45.12,81279.25,36.4,-0.04226,3e-05,5.76102]
[1778809613041,45.12,81279.25,36.4,-0.04226,3e-05,5.76102]
[1778809616817,45.12,81280.06,36.4,-0.04223,3e-05,5.75844]
[1778809622353,45.12,81270.14,36.4,-0.04255,3e-05,5.79265]
[1778809625392,45.12,81267.94,36.4,-0.04262,3e-05,5.80063]
[1778809625493,45.12,81254.51,36.4,-0.04305,3e-05,5.84638]
[1778809625824,45.12,81254.51,36.4,-0.04305,3e-05,5.84638]
[1778809626064,45.12,81239.64,36.4,-0.04352,3e-05,5.89723]
[1778809631129,45.12,81239.62,36.4,-0.04352,3e-05,5.89723]
[1778809636625,45.12,81239.8,36.4,-0.04352,3e-05,5.89647]
[1778809637674,45.12,81257.5,36.4,-0.04295,3e-05,5.836]
[1778809643439,45.12,81256.99,36.4,-0.04297,3e-05,5.83804]
[1778809645730,45.12,81242.24,36.4,-0.04344,3e-05,5.88867]
[1778809650767,45.12,81237.79,36.4,-0.04358,3e-05,5.90387]
[1778809655800,45.12,81230.61,36.4,-0.04379,3e-05,5.92476]
[1778809660841,45.12,81238.97,36.4,-0.04352,3e-05,5.89583]
[1778809665894,45.12,81241.65,36.4,-0.04343,3e-05,5.88667]
[1778809668899,45.12,81259.97,36.4,-0.04285,3e-05,5.82438]
[1778809673934,45.12,81266.56,36.4,-0.04265,3e-05,5.80258]
[1778809678969,45.12,81270.7,36.4,-0.04253,3e-05,5.7893]
[1778809683394,45.13,81286.56,36.4,-0.04204,3e-05,5.73649]
[1778809684197,45.13,81286.56,36.4,-0.04204,3e-05,5.73649]
[1778809684246,45.13,81295.38,36.4,-0.04177,3e-05,5.70711]
[1778809688041,45.14,81276.23,36.4,-0.04239,3e-05,5.77454]
[1778809691525,45.14,81276.43,36.4,-0.0424,3e-05,5.77516]
[1778809696649,45.15,81280.37,36.4,-0.04231,3e-05,5.76588]
[1778809706170,45.17,81281.38,36.4,-0.04234,3e-05,5.76904]
[1778809711205,45.18,81283.8,36.4,-0.04227,3e-05,5.7607]
[1778809716240,45.18,81280.44,36.4,-0.0424,3e-05,5.7752]
[1778809721275,45.19,81281.22,36.4,-0.04241,3e-05,5.77572]
[1778809726310,45.2,81287.25,36.4,-0.04225,3e-05,5.75865]
[1778809731345,45.21,81288.07,36.4,-0.04225,3e-05,5.75921]
[1778809736380,45.22,81290.16,36.4,-0.04222,3e-05,5.75548]
[1778809741415,45.23,81291.67,36.4,-0.0422,3e-05,5.75378]
[1778809746450,45.24,81287.93,36.4,-0.04235,3e-05,5.76964]
[1778809751485,45.25,81287.34,36.4,-0.04239,3e-05,5.77487]
[1778809756521,45.25,81277.01,36.4,-0.04275,3e-05,5.81288]
[1778809761555,45.26,81281.07,36.4,-0.04264,3e-05,5.80194]
[1778809762556,45.26,81281.07,36.4,-0.04264,3e-05,5.80194]
[1778809767597,45.27,81287.12,36.4,-0.04249,3e-05,5.78517]
[1778809772632,45.28,81286.5,36.4,-0.04251,3e-05,5.78684]
[1778809777667,45.29,81286.93,36.4,-0.04253,3e-05,5.78846]
[1778809782703,45.3,81286.39,36.4,-0.04257,3e-05,5.79332]
[1778809787738,45.31,81291.25,36.4,-0.04245,3e-05,5.77998]
[1778809792773,45.31,81300.85,36.4,-0.04217,3e-05,5.75083]
[1778809797809,45.32,81292.55,36.4,-0.04247,3e-05,5.78258]
[1778809802845,45.33,81283.87,36.4,-0.04277,3e-05,5.81485]
[1778809807881,45.34,81286.92,36.4,-0.0427,3e-05,5.80734]
[1778809812917,45.35,81277.83,36.4,-0.04301,3e-05,5.8408]
[1778809817955,45.35,81277.58,36.4,-0.04304,3e-05,5.84421]
[1778809822990,45.36,81279.03,36.4,-0.04302,3e-05,5.84185]
[1778809828025,45.37,81282.17,36.4,-0.04294,3e-05,5.83375]
[1778809833060,45.37,81289.12,36.4,-0.04272,3e-05,5.80951]
[1778809838096,45.38,81288.88,36.4,-0.04276,3e-05,5.81313]
[1778809843130,45.39,81289.67,36.4,-0.04276,3e-05,5.81323]
[1778809848165,45.4,81289.72,36.4,-0.04278,3e-05,5.81584]
[1778809853202,45.4,81290.49,36.4,-0.04278,3e-05,5.816]
[1778809856936,45.41,81290.78,36.4,-0.04278,3e-05,5.81613]
[1778809862263,45.42,81297.53,36.4,-0.04261,3e-05,5.7974]
[1778809867298,45.43,81297.0,36.4,-0.04265,3e-05,5.80207]
[1778809872333,45.43,81287.46,36.4,-0.04297,3e-05,5.83694]
[1778809877372,45.44,81279.07,36.4,-0.04326,3e-05,5.86792]
[1778809882440,45.45,81277.38,36.4,-0.04334,3e-05,5.87598]
[1778809883106,45.45,81277.38,36.4,-0.04334,3e-05,5.87598]
[1778809883254,45.45,81277.38,36.4,-0.04334,3e-05,5.87598]
[1778809883515,45.45,81277.38,36.4,-0.04334,3e-05,5.87598]
[1778809883629,45.45,81258.71,36.4,-0.04393,3e-05,5.93958]
[1778809887802,45.45,81247.03,36.4,-0.04432,3e-05,5.98097]
[1778809887804,45.45,81247.03,36.4,-0.04432,3e-05,5.98097]
[1778809893052,45.45,81244.04,36.4,-0.04441,3e-05,5.98935]
[1778809893064,45.45,81244.04,36.4,-0.04441,3e-05,5.98935]
[1778809896815,45.46,81231.09,36.4,-0.04483,3e-05,6.03471]
[1778809901576,45.46,81216.44,36.4,-0.04532,3e-05,6.08633]
[1778809903715,45.46,81201.18,36.4,-0.04583,3e-05,6.13969]
[1778809909489,45.46,81197.49,36.4,-0.04595,3e-05,6.1526]
[1778809911646,45.46,81174.37,36.4,-0.04671,3e-05,6.23251]
[1778809914522,45.46,81163.85,36.4,-0.04706,3e-05,6.26939]
[1778809916703,45.44,81154.04,36.4,-0.04735,3e-05,6.29975]
[1778809921722,45.42,81149.29,36.4,-0.04744,3e-05,6.30817]
[1778809924871,45.41,81150.08,36.4,-0.04736,3e-05,6.30005]
[1778809927765,45.39,81169.63,36.4,-0.04663,3e-05,6.22324]
[1778809932792,45.39,81179.78,36.4,-0.04628,3e-05,6.18712]
[1778809937715,45.39,81174.32,36.4,-0.04646,3e-05,6.20598]
[1778809942895,45.38,81176.22,36.4,-0.0464,3e-05,6.19891]
[1778809947906,45.38,81177.01,36.4,-0.04637,3e-05,6.19579]
[1778809952941,45.38,81173.31,36.4,-0.04646,3e-05,6.20493]
[1778809957976,45.38,81172.66,36.4,-0.04648,3e-05,6.20688]
[1778809963011,45.38,81175.2,36.4,-0.04639,3e-05,6.19765]
[1778809967291,45.38,81156.55,36.4,-0.04702,3e-05,6.26329]
[1778809973081,45.38,81168.47,36.4,-0.04661,3e-05,6.22023]
[1778809978116,45.38,81163.76,36.4,-0.04676,3e-05,6.23631]
[1778809983153,45.37,81153.23,36.4,-0.04711,3e-05,6.27292]
[1778809988187,45.37,81153.27,36.4,-0.0471,3e-05,6.27192]
[1778809993222,45.37,81141.86,36.4,-0.04748,3e-05,6.31151]
[1778809997194,45.37,81130.8,36.4,-0.04785,3e-05,6.35026]
[1778810001350,45.36,81130.83,36.4,-0.04784,3e-05,6.34868]
[1778810001422,45.36,81112.47,36.4,-0.04848,3e-05,6.4146]
[1778810002363,45.36,81112.47,36.4,-0.04848,3e-05,6.4146]
[1778810002370,45.36,81112.47,36.4,-0.04848,3e-05,6.4146]
[1778810004307,45.35,81127.45,36.4,-0.04792,3e-05,6.35721]
[1778810008421,45.34,81137.66,36.4,-0.04753,3e-05,6.31668]
[1778810013638,45.34,81132.11,36.4,-0.04769,3e-05,6.33188]
[1778810018835,45.34,81120.89,36.4,-0.04807,3e-05,6.3709]
[1778810021426,45.32,81107.93,36.4,-0.04845,3e-05,6.41089]
[1778810026462,45.31,81102.66,36.4,-0.04861,3e-05,6.42759]
[1778810031497,45.31,81104.75,36.4,-0.04852,3e-05,6.41802]
[1778810036537,45.28,81116.15,36.4,-0.04802,3e-05,6.36606]
[1778810039558,45.28,81142.5,36.4,-0.04711,3e-05,6.27104]
[1778810040356,45.28,81142.5,36.4,-0.04711,3e-05,6.27104]
[1778810045604,45.28,81153.25,36.4,-0.04674,3e-05,6.23226]
[1778810047258,45.28,81153.05,36.4,-0.04675,3e-05,6.23288]
[1778810047932,45.28,81153.05,36.4,-0.04675,3e-05,6.23288]
[1778810048016,45.28,81167.57,36.4,-0.04626,3e-05,6.18147]
[1778810048860,45.28,81182.8,36.4,-0.04575,3e-05,6.12794]
[1778810053902,45.28,81186.81,36.4,-0.04562,3e-05,6.11439]
[1778810059101,45.28,81187.93,36.4,-0.04559,3e-05,6.11093]
[1778810064476,45.28,81182.25,36.4,-0.04578,3e-05,6.13121]
[1778810070784,45.28,81184.77,36.4,-0.0457,3e-05,6.12294]
[1778810075820,45.28,81183.84,36.4,-0.04571,3e-05,6.12305]
[1778810078840,45.28,81204.92,36.4,-0.04502,3e-05,6.04978]
[1778810083875,45.29,81209.09,36.4,-0.04489,3e-05,6.03637]
[1778810088910,45.29,81212.29,36.4,-0.0448,3e-05,6.02644]
[1778810093945,45.29,81219.53,36.4,-0.04457,3e-05,6.00261]
[1778810095793,45.29,81220.63,36.4,-0.04454,3e-05,5.99906]
[1778810096070,45.29,81245.21,36.4,-0.04375,3e-05,5.9148]
[1778810101105,45.3,81250.15,36.4,-0.04361,3e-05,5.90001]
[1778810101862,45.3,81250.15,36.4,-0.04361,3e-05,5.90001]
[1778810102062,45.3,81250.15,36.4,-0.04361,3e-05,5.90001]
[1778810105971,45.3,81258.32,36.4,-0.04336,3e-05,5.87394]
[1778810111064,45.31,81258.68,36.4,-0.04338,3e-05,5.87549]
[1778810115092,45.32,81243.58,36.4,-0.04388,3e-05,5.92885]
[1778810117642,45.32,81236.9,36.4,-0.0441,3e-05,5.95246]
[1778810123148,45.32,81226.92,36.4,-0.04444,3e-05,5.98849]
[1778810126228,45.33,81227.22,36.4,-0.04443,3e-05,5.98825]
[1778810132211,45.33,81220.65,36.4,-0.04463,3e-05,6.00864]
[1778810137246,45.33,81218.48,36.4,-0.04471,3e-05,6.01719]
[1778810142281,45.33,81211.97,36.4,-0.04494,3e-05,6.0406]
[1778810147318,45.34,81201.49,36.4,-0.04529,3e-05,6.07764]
[1778810152353,45.34,81200.24,36.4,-0.04533,3e-05,6.08244]
[1778810157563,45.34,81200.37,36.4,-0.04533,3e-05,6.08232]
[1778810160764,45.34,81201.5,36.4,-0.0453,3e-05,6.07874]
[1778810166456,45.34,81190.9,36.4,-0.04565,3e-05,6.11601]
[1778810171878,45.34,81193.63,36.4,-0.04556,3e-05,6.10665]
[1778810177533,45.34,81206.21,36.4,-0.04515,3e-05,6.06329]
[1778810182568,45.34,81200.22,36.4,-0.04535,3e-05,6.08471]
[1778810187603,45.34,81201.27,36.4,-0.04532,3e-05,6.08147]
[1778810190840,45.34,81205.29,36.4,-0.04519,3e-05,6.06773]
[1778810192642,45.34,81185.71,36.4,-0.04582,3e-05,6.13271]
[1778810197743,45.35,81190.12,36.4,-0.04567,3e-05,6.11738]
[1778810202757,45.35,81196.57,36.4,-0.04546,3e-05,6.09515]
[1778810208754,45.35,81199.84,36.4,-0.04536,3e-05,6.08433]
[1778810213789,45.35,81200.49,36.4,-0.04534,3e-05,6.08254]
[1778810218824,45.35,81205.48,36.4,-0.04518,3e-05,6.06574]
[1778810223859,45.35,81201.49,36.4,-0.04532,3e-05,6.0803]
[1778810228894,45.35,81197.66,36.4,-0.04545,3e-05,6.09416]
[1778810233929,45.35,81196.62,36.4,-0.04549,3e-05,6.09828]
[1778810238964,45.36,81195.82,36.4,-0.04552,3e-05,6.10154]
[1778810243999,45.36,81174.35,36.4,-0.04624,3e-05,6.1773]
[1778810244280,45.36,81174.35,36.4,-0.04624,3e-05,6.1773]
[1778810245418,45.36,81164.62,36.4,-0.04657,3e-05,6.21158]
[1778810250937,45.36,81167.95,36.4,-0.04645,3e-05,6.19945]
[1778810256095,45.36,81175.38,36.4,-0.04618,3e-05,6.16952]
[1778810257682,45.36,81171.81,36.4,-0.04629,3e-05,6.18207]
[1778810263132,45.36,81165.24,36.4,-0.04651,3e-05,6.20506]
[1778810268167,45.35,81162.82,36.4,-0.04659,3e-05,6.21332]
[1778810269830,45.35,81162.75,36.4,-0.04659,3e-05,6.2135]
[1778810275216,45.35,81160.25,36.4,-0.04667,3e-05,6.22185]
[1778810280252,45.35,81160.59,36.4,-0.04666,3e-05,6.22017]
[1778810281318,45.35,81148.13,36.4,-0.04708,3e-05,6.26421]
[1778810281321,45.35,81148.13,36.4,-0.04708,3e-05,6.26421]
[1778810281910,45.35,81148.13,36.4,-0.04708,3e-05,6.26421]
[1778810282265,45.35,81140.04,36.4,-0.04735,3e-05,6.2928]
[1778810287327,45.35,81137.04,36.4,-0.04747,3e-05,6.30459]
[1778810293378,45.36,81136.8,36.4,-0.04749,3e-05,6.30709]
[1778810298471,45.36,81142.91,36.4,-0.0473,3e-05,6.28688]
[1778810298481,45.36,81142.91,36.4,-0.0473,3e-05,6.28688]
[1778810298519,45.36,81141.26,36.4,-0.04736,3e-05,6.29307]
[1778810304113,45.36,81147.84,36.4,-0.04712,3e-05,6.26881]
[1778810304200,45.36,81147.84,36.4,-0.04712,3e-05,6.26881]
[1778810309511,45.36,81156.04,36.4,-0.04684,3e-05,6.23899]
[1778810315178,45.36,81161.71,36.4,-0.04662,3e-05,6.21495]
[1778810320550,45.36,81163.7,36.4,-0.04655,3e-05,6.20737]
[1778810325585,45.36,81159.48,36.4,-0.04668,3e-05,6.22193]
[1778810330620,45.35,81159.69,36.4,-0.04667,3e-05,6.2207]
[1778810335624,45.35,81161.93,36.4,-0.04659,3e-05,6.21229]
[1778810340690,45.35,81151.12,36.4,-0.04695,3e-05,6.25006]
[1778810345725,45.35,81152.31,36.4,-0.04691,3e-05,6.24505]
[1778810350760,45.35,81152.47,36.4,-0.04689,3e-05,6.24374]
[1778810355795,45.35,81132.99,36.4,-0.04755,3e-05,6.31228]
[1778810360830,45.34,81132.52,36.4,-0.04755,3e-05,6.31257]
[1778810361397,45.34,81132.52,36.4,-0.04755,3e-05,6.31257]
[1778810362622,45.34,81131.94,36.4,-0.04757,3e-05,6.31441]
[1778810362847,45.34,81130.53,36.4,-0.04762,3e-05,6.31973]
[1778810367881,45.35,81131.09,36.4,-0.04762,3e-05,6.31911]
[1778810373923,45.35,81130.86,36.4,-0.04762,3e-05,6.31802]
[1778810378959,45.35,81128.91,36.4,-0.0477,3e-05,6.32644]
[1778810383993,45.36,81127.4,36.4,-0.04776,3e-05,6.33326]
[1778810389028,45.36,81125.73,36.4,-0.04783,3e-05,6.3406]
[1778810394063,45.37,81125.18,36.4,-0.04786,3e-05,6.34388]
[1778810399098,45.37,81114.83,36.4,-0.04823,3e-05,6.38207]
[1778810401102,45.37,81116.46,36.4,-0.04818,3e-05,6.37641]
[1778810401669,45.37,81108.77,36.4,-0.04845,3e-05,6.40426]
[1778810402138,45.37,81108.77,36.4,-0.04845,3e-05,6.40426]
[1778810402431,45.37,81104.14,36.4,-0.04861,3e-05,6.42155]
[1778810403314,45.37,81104.14,36.4,-0.04861,3e-05,6.42155]
[1778810404468,45.37,81100.94,36.4,-0.04873,3e-05,6.43417]
[1778810406662,45.38,81114.44,36.4,-0.04828,3e-05,6.38667]
[1778810409724,45.38,81110.33,36.4,-0.04844,3e-05,6.40328]
[1778810409732,45.38,81110.33,36.4,-0.04844,3e-05,6.40328]
[1778810410188,45.38,81111.11,36.4,-0.04841,3e-05,6.40107]
[1778810412916,45.38,81109.49,36.4,-0.04847,3e-05,6.40707]
[1778810414730,45.38,81108.99,36.4,-0.04849,3e-05,6.40902]
[1778810415223,45.39,81105.66,36.4,-0.04861,3e-05,6.42161]
[1778810419252,45.39,81090.9,36.4,-0.04915,4e-05,6.47718]
[1778810424288,45.4,81078.93,36.4,-0.04959,4e-05,6.5228]
[1778810429324,45.4,81075.84,36.4,-0.04972,4e-05,6.53588]
[1778810434359,45.41,81071.65,36.4,-0.04986,4e-05,6.54914]
[1778810435764,45.41,81073.84,36.4,-0.04979,4e-05,6.54146]
[1778810441410,45.42,81077.14,36.4,-0.04971,4e-05,6.53382]
[1778810446445,45.42,81076.88,36.4,-0.04973,4e-05,6.53637]
[1778810450043,45.42,81082.39,36.4,-0.04955,4e-05,6.51731]
[1778810450473,45.43,81087.97,36.4,-0.04935,4e-05,6.49738]
[1778810451042,45.43,81087.97,36.4,-0.04935,4e-05,6.49738]
[1778810452565,45.43,81102.82,36.4,-0.04883,3e-05,6.44341]
[1778810457330,45.42,81104.59,36.4,-0.04877,3e-05,6.43692]
[1778810457399,45.42,81105.02,36.4,-0.04875,3e-05,6.43536]
[1778810461701,45.42,81118.32,36.4,-0.04828,3e-05,6.38604]
[1778810463058,45.42,81118.32,36.4,-0.04828,3e-05,6.38604]
[1778810463119,45.42,81118.32,36.4,-0.04828,3e-05,6.38604]
[1778810463192,45.42,81102.65,36.4,-0.04881,3e-05,6.44174]
[1778810468445,45.42,81094.86,36.4,-0.0491,4e-05,6.47123]
[1778810473648,45.43,81088.36,36.4,-0.04936,4e-05,6.49764]
[1778810475482,45.43,81088.93,36.4,-0.04934,4e-05,6.49596]
[1778810475657,45.43,81087.27,36.4,-0.0494,4e-05,6.50237]
[1778810480694,45.43,81085.52,36.4,-0.04946,4e-05,6.50803]
[1778810485729,45.43,81085.53,36.4,-0.04945,4e-05,6.5073]
[1778810486567,45.43,81085.53,36.4,-0.04945,4e-05,6.5073]
[1778810486736,45.43,81082.19,36.4,-0.04957,4e-05,6.51931]
[1778810492050,45.43,81085.77,36.4,-0.04945,4e-05,6.50772]
[1778810497813,45.44,81083.11,36.4,-0.04955,4e-05,6.51626]
[1778810498544,45.44,81083.11,36.4,-0.04955,4e-05,6.51626]
[1778810500087,45.44,81083.06,36.4,-0.04955,4e-05,6.51679]
[1778810505195,45.44,81077.38,36.4,-0.04977,4e-05,6.53921]
[1778810508517,45.45,81062.45,36.4,-0.05031,4e-05,6.59469]
[1778810509638,45.45,81048.22,36.4,-0.05083,4e-05,6.6474]
[1778810514429,45.45,81050.4,36.4,-0.05076,4e-05,6.64004]
[1778810520441,45.45,81049.37,36.4,-0.0508,4e-05,6.64454]
[1778810521393,45.46,81047.26,36.4,-0.0509,4e-05,6.65491]
[1778810521521,45.46,81047.26,36.4,-0.0509,4e-05,6.65491]
[1778810521476,45.46,81037.03,36.4,-0.05128,4e-05,6.69382]
[1778810521869,45.46,81037.03,36.4,-0.05128,4e-05,6.69382]
[1778810521879,45.46,81037.03,36.4,-0.05128,4e-05,6.69382]
[1778810521905,45.46,81037.03,36.4,-0.05128,4e-05,6.69382]
[1778810521988,45.46,81001.84,36.4,-0.05258,4e-05,6.8247]
[1778810523078,45.46,81001.84,36.4,-0.05258,4e-05,6.8247]
[1778810523471,45.46,81001.84,36.4,-0.05258,4e-05,6.8247]
[1778810524220,45.46,81037.56,36.4,-0.05125,4e-05,6.69073]
[1778810524982,45.46,81037.56,36.4,-0.05125,4e-05,6.69073]
[1778810525382,45.46,81064.82,36.4,-0.05026,4e-05,6.5898]
[1778810525759,45.46,81064.82,36.4,-0.05026,4e-05,6.5898]
[1778810525945,45.46,81064.82,36.4,-0.05026,4e-05,6.5898]
[1778810527058,45.46,81063.57,36.4,-0.0503,4e-05,6.59393]
[1778810527733,45.45,81061.22,36.4,-0.05039,4e-05,6.60225]
[1778810529804,45.45,81051.38,36.4,-0.05073,4e-05,6.63777]
[1778810530089,45.45,81066.46,36.4,-0.05019,4e-05,6.58211]
[1778810530718,45.45,81066.46,36.4,-0.05019,4e-05,6.58211]
[1778810530870,45.45,81066.46,36.4,-0.05019,4e-05,6.58211]
[1778810531998,45.45,81074.05,36.4,-0.04991,4e-05,6.55372]
[1778810532977,45.45,81074.72,36.4,-0.04989,4e-05,6.55104]
[1778810533127,45.45,81097.29,36.4,-0.04909,4e-05,6.46904]
[1778810534430,45.45,81097.29,36.4,-0.04909,4e-05,6.46904]
[1778810534517,45.45,81110.57,36.4,-0.04862,3e-05,6.42078]
[1778810536174,45.45,81107.37,36.4,-0.04873,3e-05,6.43172]
[1778810536764,45.45,81096.3,36.4,-0.04911,4e-05,6.47111]
[1778810538441,45.44,81095.09,36.4,-0.04914,4e-05,6.47482]
[1778810538781,45.44,81096.07,36.4,-0.0491,4e-05,6.4706]
[1778810539414,45.44,81096.07,36.4,-0.0491,4e-05,6.4706]
[1778810539500,45.44,81094.07,36.4,-0.04917,4e-05,6.47718]
[1778810543282,45.44,81095.1,36.4,-0.04913,4e-05,6.47309]
[1778810544619,45.44,81084.62,36.4,-0.04949,4e-05,6.51088]
[1778810544621,45.44,81084.62,36.4,-0.04949,4e-05,6.51088]
[1778810545281,45.44,81084.62,36.4,-0.04949,4e-05,6.51088]
[1778810545594,45.44,81084.62,36.4,-0.04949,4e-05,6.51088]
[1778810546222,45.44,81076.13,36.4,-0.0498,4e-05,6.54192]
[1778810548245,45.44,81069.69,36.4,-0.05003,4e-05,6.56571]
[1778810548256,45.44,81076.7,36.4,-0.04978,4e-05,6.54038]
[1778810551524,45.44,81094.69,36.4,-0.04912,4e-05,6.47085]
[1778810557299,45.44,81096.02,36.4,-0.04906,4e-05,6.46547]
[1778810560030,45.44,81105.56,36.4,-0.04873,3e-05,6.43084]
[1778810560320,45.44,81108.46,36.4,-0.04863,3e-05,6.42036]
[1778810562237,45.44,81101.79,36.4,-0.04886,4e-05,6.44491]
[1778810567303,45.44,81093.26,36.4,-0.04918,4e-05,6.478]
[1778810569383,45.45,81070.74,36.4,-0.04999,4e-05,6.56098]
[1778810574418,45.45,81063.55,36.4,-0.05026,4e-05,6.58849]
[1778810575438,45.45,81063.55,36.4,-0.05026,4e-05,6.58849]
[1778810580561,45.45,81068.4,36.4,-0.0501,4e-05,6.5718]
[1778810581376,45.45,81068.92,36.4,-0.05008,4e-05,6.57015]
[1778810581439,45.45,81068.92,36.4,-0.05008,4e-05,6.57015]
[1778810582281,45.45,81059.76,36.4,-0.05041,4e-05,6.60393]
[1778810582475,45.46,81038.45,36.4,-0.05118,4e-05,6.68255]
[1778810586376,45.46,81035.76,36.4,-0.05128,4e-05,6.69265]
[1778810587692,45.46,81051.05,36.4,-0.05073,4e-05,6.63645]
[1778810594209,45.46,81048.91,36.4,-0.05082,4e-05,6.64526]
[1778810594305,45.46,81048.91,36.4,-0.05082,4e-05,6.64526]
[1778810598252,45.46,81045.17,36.4,-0.05096,4e-05,6.65958]
[1778810601499,45.46,81058.88,36.4,-0.05047,4e-05,6.60964]
[1778810601608,45.46,81063.27,36.4,-0.05031,4e-05,6.59376]
[1778810601903,45.46,81063.27,36.4,-0.05031,4e-05,6.59376]
[1778810605791,45.46,81067.8,36.4,-0.05014,4e-05,6.57615]
[1778810606643,45.46,81066.98,36.4,-0.05017,4e-05,6.5794]
[1778810611678,45.46,81066.75,36.4,-0.05017,4e-05,6.57773]
[1778810617385,45.47,81068.65,36.4,-0.05011,4e-05,6.57181]
[1778810623098,45.47,81070.12,36.4,-0.05007,4e-05,6.56786]
[1778810623234,45.47,81071.39,36.4,-0.05003,4e-05,6.56345]
[1778810624769,45.47,81084.74,36.4,-0.04955,4e-05,6.51484]
[1778810627792,45.47,81087.88,36.4,-0.04944,4e-05,6.50286]
[1778810628928,45.47,81091.53,36.4,-0.0493,4e-05,6.48945]
[1778810629807,45.47,81092.93,36.4,-0.04925,4e-05,6.48422]
[1778810633694,45.47,81111.34,36.4,-0.04861,3e-05,6.41745]
[1778810638832,45.47,81110.94,36.4,-0.04862,3e-05,6.41863]
[1778810642509,45.47,81118.82,36.4,-0.04834,3e-05,6.39027]
[1778810642530,45.47,81118.2,36.4,-0.04837,3e-05,6.39253]
[1778810643183,45.47,81118.2,36.4,-0.04837,3e-05,6.39253]
[1778810643591,45.47,81118.2,36.4,-0.04837,3e-05,6.39253]
[1778810643600,45.47,81120.85,36.4,-0.04828,3e-05,6.38356]
[1778810647453,45.47,81140.46,36.4,-0.04761,3e-05,6.31387]
[1778810651585,45.47,81152.93,36.4,-0.04718,3e-05,6.26996]
[1778810651603,45.47,81153.19,36.4,-0.04718,3e-05,6.26946]
[1778810656995,45.47,81150.12,36.4,-0.04729,3e-05,6.28111]
[1778810662030,45.47,81150.45,36.4,-0.04729,3e-05,6.2805]
[1778810665961,45.47,81150.01,36.4,-0.0473,3e-05,6.28238]
[1778810666532,45.48,81135.84,36.4,-0.04779,3e-05,6.33354]
[1778810671093,45.48,81119.72,36.4,-0.04834,3e-05,6.38954]
[1778810675531,45.49,81115.6,36.4,-0.04851,3e-05,6.40619]
[1778810675621,45.49,81112.08,36.4,-0.04863,3e-05,6.41929]
[1778810681170,45.49,81108.4,36.4,-0.04876,3e-05,6.43216]
[1778810681335,45.49,81108.4,36.4,-0.04876,3e-05,6.43216]
[1778810681401,45.49,81109.28,36.4,-0.04873,3e-05,6.42889]
[1778810682288,45.49,81109.28,36.4,-0.04873,3e-05,6.42889]
[1778810682353,45.49,81109.28,36.4,-0.04873,3e-05,6.42889]
[1778810682354,45.49,81133.0,36.4,-0.0479,3e-05,6.34371]
[1778810683186,45.49,81154.94,36.4,-0.04715,3e-05,6.26564]
[1778810686207,45.49,81176.47,36.4,-0.04643,3e-05,6.19027]
[1778810687575,45.49,81176.47,36.4,-0.04643,3e-05,6.19027]
[1778810691923,45.49,81178.65,36.4,-0.04638,3e-05,6.18477]
[1778810692605,45.49,81178.65,36.4,-0.04638,3e-05,6.18477]
[1778810692701,45.49,81179.49,36.4,-0.04635,3e-05,6.18215]
[1778810696277,45.5,81163.45,36.4,-0.0469,3e-05,6.2397]
[1778810701312,45.5,81169.51,36.4,-0.04671,3e-05,6.21926]
[1778810706347,45.5,81167.86,36.4,-0.04677,3e-05,6.22612]
[1778810709631,45.5,81164.21,36.4,-0.0469,3e-05,6.23941]
[1778810709670,45.5,81155.61,36.4,-0.04719,3e-05,6.27001]
[1778810715410,45.51,81152.2,36.4,-0.04732,3e-05,6.28319]
[1778810720445,45.51,81155.75,36.4,-0.04721,3e-05,6.2715]
[1778810723073,45.51,81145.92,36.4,-0.04754,3e-05,6.30674]
[1778810723468,45.51,81134.86,36.4,-0.04793,3e-05,6.34628]
[1778810725481,45.51,81119.12,36.4,-0.04847,3e-05,6.40273]
[1778810726292,45.51,81119.12,36.4,-0.04847,3e-05,6.40273]
[1778810726488,45.51,81110.76,36.4,-0.04876,3e-05,6.43278]
[1778810727515,45.51,81110.76,36.4,-0.04876,3e-05,6.43278]
[1778810727809,45.51,81108.2,36.4,-0.04885,3e-05,6.44245]
[1778810731206,45.52,81107.65,36.4,-0.04889,3e-05,6.44573]
[1778810731210,45.52,81107.65,36.4,-0.04889,3e-05,6.44573]
[1778810731523,45.52,81107.02,36.4,-0.04889,3e-05,6.44477]
[1778810735552,45.52,81124.98,36.4,-0.04826,3e-05,6.38004]
[1778810740587,45.52,81130.38,36.4,-0.04808,3e-05,6.36106]
[1778810745373,45.52,81126.68,36.4,-0.04821,3e-05,6.37461]
[1778810750657,45.52,81124.86,36.4,-0.04828,3e-05,6.38158]
[1778810755831,45.52,81114.68,36.4,-0.04863,3e-05,6.41841]
[1778810761117,45.52,81113.07,36.4,-0.04869,3e-05,6.42417]
[1778810763905,45.52,81108.3,36.4,-0.04885,3e-05,6.44132]
[1778810764756,45.52,81095.6,36.4,-0.0493,4e-05,6.48717]
[1778810767918,45.52,81086.27,36.4,-0.04962,4e-05,6.52062]
[1778810767925,45.52,81086.27,36.4,-0.04962,4e-05,6.52062]
[1778810768787,45.52,81087.09,36.4,-0.0496,4e-05,6.51799]
[1778810770800,45.52,81070.77,36.4,-0.05019,4e-05,6.5781]
[1778810775835,45.53,81077.06,36.4,-0.04997,4e-05,6.55653]
[1778810780870,45.53,81080.2,36.4,-0.04988,4e-05,6.54654]
[1778810786324,45.53,81077.73,36.4,-0.04998,4e-05,6.55668]
[1778810788927,45.53,81055.4,36.4,-0.05079,4e-05,6.63937]
[1778810793962,45.54,81046.47,36.4,-0.05109,4e-05,6.6692]
[1778810798997,45.54,81045.19,36.4,-0.05114,4e-05,6.67433]
[1778810801359,45.54,81044.84,36.4,-0.05115,4e-05,6.6757]
[1778810801363,45.54,81044.84,36.4,-0.05115,4e-05,6.6757]
[1778810801636,45.54,81044.6,36.4,-0.05116,4e-05,6.67673]
[1778810802290,45.54,81044.6,36.4,-0.05116,4e-05,6.67673]
[1778810803030,45.54,81072.24,36.4,-0.05016,4e-05,6.57494]
[1778810808063,45.53,81073.84,36.4,-0.0501,4e-05,6.56807]
[1778810811369,45.53,81074.15,36.4,-0.05008,4e-05,6.56612]
[1778810811838,45.53,81074.15,36.4,-0.05008,4e-05,6.56612]
[1778810817129,45.53,81067.23,36.4,-0.05031,4e-05,6.58957]
[1778810822164,45.52,81058.19,36.4,-0.05062,4e-05,6.62109]
[1778810827199,45.52,81058.71,36.4,-0.05058,4e-05,6.6174]
[1778810832234,45.51,81062.72,36.4,-0.05042,4e-05,6.60109]
[1778810833633,45.51,81062.72,36.4,-0.05042,4e-05,6.60109]
[1778810833900,45.51,81062.72,36.4,-0.05042,4e-05,6.60109]
[1778810834248,45.51,81050.75,36.4,-0.05085,4e-05,6.64437]
[1778810839283,45.51,81043.84,36.4,-0.0511,4e-05,6.67034]
[1778810840371,45.51,81043.84,36.4,-0.0511,4e-05,6.67034]
[1778810845670,45.51,81032.73,36.4,-0.05151,4e-05,6.71173]
[1778810846761,45.52,81036.61,36.4,-0.05137,4e-05,6.69742]
[1778810846849,45.52,81038.81,36.4,-0.05129,4e-05,6.68934]
[1778810850361,45.51,81056.41,36.4,-0.05064,4e-05,6.6233]
[1778810853152,45.51,81054.9,36.4,-0.05066,4e-05,6.6244]
[1778810858622,45.51,81076.19,36.4,-0.04988,4e-05,6.54504]
[1778810861208,45.5,81073.5,36.4,-0.04997,4e-05,6.55414]
[1778810861439,45.5,81070.13,36.4,-0.05009,4e-05,6.56644]
[1778810863280,45.5,81070.32,36.4,-0.05009,4e-05,6.56599]
[1778810865467,45.51,81053.21,36.4,-0.05071,4e-05,6.62928]
[1778810870869,45.51,81046.71,36.4,-0.05095,4e-05,6.65364]
[1778810870885,45.51,81033.9,36.4,-0.05142,4e-05,6.70099]
[1778810871602,45.51,81033.9,36.4,-0.05142,4e-05,6.70099]
[1778810873279,45.51,81023.33,36.4,-0.0518,4e-05,6.74016]
[1778810873663,45.51,81023.33,36.4,-0.0518,4e-05,6.74016]
[1778810878457,45.51,81004.49,36.4,-0.05249,4e-05,6.80971]
[1778810884600,45.5,81020.1,36.4,-0.05191,4e-05,6.75055]
[1778810889635,45.5,81008.06,36.4,-0.05235,4e-05,6.79501]
[1778810894920,45.5,81016.25,36.4,-0.05204,4e-05,6.76405]
[1778810900077,45.5,81006.82,36.4,-0.05238,4e-05,6.7986]
[1778810900389,45.5,81006.82,36.4,-0.05238,4e-05,6.7986]
[1778810905756,45.5,81004.75,36.4,-0.05245,4e-05,6.80547]
[1778810908628,45.5,81008.25,36.4,-0.05232,4e-05,6.79213]
[1778810912758,45.5,81007.4,36.4,-0.05232,4e-05,6.79102]
[1778810917840,45.49,81009.48,36.4,-0.05223,4e-05,6.78253]
[1778810922875,45.49,81023.6,36.4,-0.05171,4e-05,6.72946]
[1778810923074,45.49,81023.6,36.4,-0.05171,4e-05,6.72946]
[1778810932945,45.49,81021.22,36.4,-0.05179,4e-05,6.73789]
[1778810937980,45.49,81023.21,36.4,-0.05172,4e-05,6.73037]
[1778810943015,45.49,81021.4,36.4,-0.05178,4e-05,6.73695]
[1778810947043,45.49,81034.84,36.4,-0.05129,4e-05,6.68727]
[1778810950366,45.49,81034.88,36.4,-0.05129,4e-05,6.68724]
[1778810951067,45.49,81035.01,36.4,-0.05129,4e-05,6.68682]
[1778810953087,45.49,81057.7,36.4,-0.05047,4e-05,6.60365]
[1778810958122,45.5,81062.23,36.4,-0.05032,4e-05,6.58811]
[1778810963265,45.5,81055.04,36.4,-0.05058,4e-05,6.61518]
[1778810967185,45.5,81039.81,36.4,-0.05114,4e-05,6.67189]
[1778810968741,45.5,81039.81,36.4,-0.05114,4e-05,6.67189]
[1778810968839,45.5,81039.81,36.4,-0.05114,4e-05,6.67189]
[1778810969603,45.5,81020.25,36.4,-0.05186,4e-05,6.74441]
[1778810972616,45.5,81026.24,36.4,-0.05161,4e-05,6.71837]
[1778810974540,45.5,81026.73,36.4,-0.05159,4e-05,6.71654]
[1778810974669,45.5,81026.73,36.4,-0.05159,4e-05,6.71654]
[1778810980313,45.5,81034.07,36.4,-0.05132,4e-05,6.68952]
[1778810986319,45.5,81029.86,36.4,-0.05148,4e-05,6.70534]
[1778810991354,45.5,81032.72,36.4,-0.05138,4e-05,6.69493]
[1778810995208,45.5,81035.02,36.4,-0.0513,4e-05,6.6867]
[1778811000245,45.5,81027.21,36.4,-0.05158,4e-05,6.71583]
[1778811001537,45.5,81029.38,36.4,-0.0515,4e-05,6.70779]
[1778811001860,45.5,81010.17,36.4,-0.05221,4e-05,6.77913]
[1778811003587,45.5,80999.93,36.4,-0.05259,4e-05,6.81738]
[1778811005494,45.5,80999.55,36.4,-0.0526,4e-05,6.81843]
[1778811007558,45.5,80998.56,36.4,-0.05263,4e-05,6.82184]
[1778811009437,45.5,80984.88,36.4,-0.05314,4e-05,6.87277]
[1778811009774,45.5,80984.88,36.4,-0.05314,4e-05,6.87277]
[1778811013877,45.5,80980.45,36.4,-0.0533,4e-05,6.88841]
[1778811019553,45.49,80981.61,36.4,-0.05324,4e-05,6.88218]
[1778811024658,45.49,80978.31,36.4,-0.05335,4e-05,6.8935]
[1778811025598,45.47,80965.17,36.4,-0.05379,4e-05,6.93712]
[1778811030121,45.44,80949.65,36.4,-0.05423,4e-05,6.98128]
[1778811033939,45.43,80946.4,36.4,-0.05432,4e-05,6.98849]
[1778811034328,45.43,80941.75,36.4,-0.05449,4e-05,7.00575]
[1778811035024,45.43,80922.58,36.4,-0.05522,4e-05,7.07854]
[1778811037449,45.41,80927.61,36.4,-0.05497,4e-05,7.05293]
[1778811039842,45.41,80924.75,36.4,-0.05507,4e-05,7.06279]
[1778811040478,45.41,80922.64,36.4,-0.05514,4e-05,7.07032]
[1778811042822,45.41,80920.7,36.4,-0.05521,4e-05,7.07662]
[1778811044373,45.4,80920.05,36.4,-0.05522,4e-05,7.07796]
[1778811045593,45.4,80920.42,36.4,-0.0552,4e-05,7.07595]
[1778811051065,45.39,80919.32,36.4,-0.05522,4e-05,7.07732]
[1778811052906,45.39,80925.94,36.4,-0.05495,4e-05,7.05079]
[1778811052946,45.39,80925.94,36.4,-0.05495,4e-05,7.05079]
[1778811053028,45.39,80942.87,36.4,-0.05429,4e-05,6.98563]
[1778811053899,45.39,80942.87,36.4,-0.05429,4e-05,6.98563]
[1778811054096,45.39,80942.87,36.4,-0.05429,4e-05,6.98563]
[1778811054215,45.39,80954.49,36.4,-0.05384,4e-05,6.94055]
[1778811054854,45.39,80952.84,36.4,-0.0539,4e-05,6.94646]
[1778811057875,45.38,80937.27,36.4,-0.05448,4e-05,7.00448]
[1778811061068,45.38,80937.75,36.4,-0.05446,4e-05,7.00176]
[1778811063923,45.38,80920.86,36.4,-0.05509,4e-05,7.06451]
[1778811068958,45.37,80918.75,36.4,-0.05514,4e-05,7.06987]
[1778811073993,45.36,80909.42,36.4,-0.05548,4e-05,7.10283]
[1778811079029,45.35,80906.97,36.4,-0.05554,4e-05,7.10927]
[1778811084064,45.35,80919.17,36.4,-0.05504,4e-05,7.05953]
[1778811089099,45.34,80917.51,36.4,-0.05508,4e-05,7.06336]
[1778811094134,45.33,80920.92,36.4,-0.0549,4e-05,7.04394]
[1778811097155,45.33,80942.6,36.4,-0.05405,4e-05,6.9598]
[1778811099488,45.33,80942.79,36.4,-0.05404,4e-05,6.95838]
[1778811099826,45.33,80942.79,36.4,-0.05404,4e-05,6.95838]
[1778811100176,45.33,80949.56,36.4,-0.05377,4e-05,6.93231]
[1778811102487,45.32,80952.71,36.4,-0.05364,4e-05,6.91875]
[1778811103198,45.32,80947.08,36.4,-0.05384,4e-05,6.93931]
[1778811109214,45.32,80946.11,36.4,-0.05387,4e-05,6.94168]
[1778811109226,45.32,80946.11,36.4,-0.05387,4e-05,6.94168]
[1778811109239,45.32,80947.01,36.4,-0.05383,4e-05,6.93763]
[1778811114274,45.31,80954.24,36.4,-0.05352,4e-05,6.90623]
[1778811118657,45.3,80952.58,36.4,-0.05356,4e-05,6.91023]
[1778811118660,45.3,80951.41,36.4,-0.05358,4e-05,6.9131]
[1778811124344,45.29,80946.46,36.4,-0.05376,4e-05,6.93041]
[1778811129379,45.29,80943.57,36.4,-0.05385,4e-05,6.9399]
[1778811134414,45.28,80947.14,36.4,-0.0537,4e-05,6.92484]
[1778811139449,45.28,80948.87,36.4,-0.05362,4e-05,6.91691]
[1778811140982,45.28,80948.87,36.4,-0.05362,4e-05,6.91691]
[1778811146178,45.28,80958.53,36.4,-0.05325,4e-05,6.8791]
[1778811151536,45.27,80946.79,36.4,-0.05365,4e-05,6.91808]
[1778811154330,45.27,80941.1,36.4,-0.05386,4e-05,6.93943]
[1778811156389,45.27,80927.96,36.4,-0.05436,4e-05,6.98861]
[1778811159670,45.27,80924.52,36.4,-0.05448,4e-05,7.00063]
[1778811161047,45.27,80924.54,36.4,-0.05447,4e-05,7.00016]
[1778811161049,45.27,80924.54,36.4,-0.05447,4e-05,7.00016]
[1778811161147,45.27,80907.58,36.4,-0.05512,4e-05,7.06479]
[1778811162574,45.26,80906.91,36.4,-0.05514,4e-05,7.06687]
[1778811163850,45.26,80906.0,36.4,-0.05518,4e-05,7.06986]
[1778811167731,45.26,80904.07,36.4,-0.05523,4e-05,7.07524]
[1778811168465,45.26,80906.29,36.4,-0.05514,4e-05,7.06618]
[1778811173695,45.25,80917.59,36.4,-0.05467,4e-05,7.01992]
[1778811178949,45.24,80917.78,36.4,-0.05465,4e-05,7.01758]
[1778811184774,45.24,80917.27,36.4,-0.05464,4e-05,7.01662]
[1778811189809,45.23,80911.29,36.4,-0.05485,4e-05,7.03747]
[1778811193519,45.23,80899.78,36.4,-0.05528,4e-05,7.08034]
[1778811195860,45.23,80894.71,36.4,-0.05547,4e-05,7.09884]
[1778811199074,45.22,80878.93,36.4,-0.05607,4e-05,7.15762]
[1778811200811,45.22,80869.07,36.4,-0.05645,4e-05,7.19529]
[1778811205922,45.21,80865.41,36.4,-0.05655,4e-05,7.20517]
[1778811210957,45.2,80860.78,36.4,-0.0567,4e-05,7.21952]
[1778811211333,45.2,80860.78,36.4,-0.0567,4e-05,7.21952]
[1778811213696,45.19,80865.3,36.4,-0.05648,4e-05,7.19661]
[1778811214577,45.19,80867.65,36.4,-0.05638,4e-05,7.18678]
[1778811215791,45.19,80875.27,36.4,-0.05607,4e-05,7.15648]
[1778811218006,45.19,80888.49,36.4,-0.05553,4e-05,7.10341]
[1778811223042,45.18,80883.41,36.4,-0.0557,4e-05,7.12025]
[1778811228077,45.17,80889.8,36.4,-0.05543,4e-05,7.09275]
[1778811229664,45.17,80895.85,36.4,-0.05519,4e-05,7.06889]
[1778811234655,45.16,80910.65,36.4,-0.05459,4e-05,7.00986]
[1778811240161,45.16,80902.27,36.4,-0.05489,4e-05,7.03964]
[1778811245196,45.15,80902.04,36.4,-0.05488,4e-05,7.03846]
[1778811250231,45.15,80907.9,36.4,-0.05463,4e-05,7.01398]
[1778811255266,45.14,80919.14,36.4,-0.05418,4e-05,6.9693]
[1778811260302,45.14,80918.08,36.4,-0.05421,4e-05,6.9719]
[1778811265337,45.14,80916.82,36.4,-0.05424,4e-05,6.97517]
[1778811268358,45.13,80902.27,36.4,-0.0548,4e-05,7.02996]
[1778811269684,45.13,80901.37,36.4,-0.05483,4e-05,7.03302]
[1778811275863,45.13,80910.75,36.4,-0.05442,4e-05,6.9912]
[1778811281450,45.12,80912.17,36.4,-0.05434,4e-05,6.98335]
[1778811286484,45.12,80912.94,36.4,-0.05429,4e-05,6.97879]
[1778811291519,45.11,80918.81,36.4,-0.05405,4e-05,6.95478]
[1778811292962,45.11,80918.81,36.4,-0.05405,4e-05,6.95478]
[1778811298568,45.11,80927.13,36.4,-0.05372,4e-05,6.92127]
[1778811303605,45.11,80922.13,36.4,-0.0539,4e-05,6.93924]
[1778811304716,45.11,80922.13,36.4,-0.0539,4e-05,6.93924]
[1778811306776,45.1,80913.02,36.4,-0.05424,4e-05,6.97362]
[1778811307443,45.1,80912.45,36.4,-0.05426,4e-05,6.97522]
[1778811308133,45.1,80898.82,36.4,-0.05478,4e-05,7.02724]
[1778811309614,45.1,80886.63,36.4,-0.05525,4e-05,7.07385]
[1778811312955,45.1,80889.53,36.4,-0.05513,4e-05,7.06171]
[1778811318129,45.09,80892.55,36.4,-0.05499,4e-05,7.04737]
[1778811323160,45.09,80912.62,36.4,-0.05419,4e-05,6.96844]
[1778811323270,45.09,80912.62,36.4,-0.05419,4e-05,6.96844]
[1778811323319,45.09,80912.62,36.4,-0.05419,4e-05,6.96844]
[1778811323528,45.09,80912.38,36.4,-0.0542,4e-05,6.96907]
[1778811323792,45.09,80912.38,36.4,-0.0542,4e-05,6.96907]
[1778811324172,45.09,80912.38,36.4,-0.0542,4e-05,6.96907]
[1778811324227,45.08,80925.47,36.4,-0.05369,4e-05,6.91824]
[1778811325755,45.08,80937.4,36.4,-0.05323,4e-05,6.87213]
[1778811325761,45.08,80937.4,36.4,-0.05323,4e-05,6.87213]
[1778811326183,45.08,80937.4,36.4,-0.05323,4e-05,6.87213]
[1778811328457,45.08,80949.6,36.4,-0.05275,4e-05,6.82466]
[1778811329215,45.08,80949.97,36.4,-0.05273,4e-05,6.8227]
[1778811329217,45.08,80949.97,36.4,-0.05273,4e-05,6.8227]
[1778811331503,45.07,80946.68,36.4,-0.05281,4e-05,6.82961]
[1778811332246,45.07,80947.79,36.4,-0.05277,4e-05,6.82536]
[1778811337425,45.07,80950.89,36.4,-0.05265,4e-05,6.81347]
[1778811337511,45.07,80951.33,36.4,-0.05264,4e-05,6.81177]
[1778811343907,45.07,80939.08,36.4,-0.0531,4e-05,6.85774]
[1778811348945,45.07,80936.94,36.4,-0.05317,4e-05,6.86527]
[1778811353988,45.07,80952.88,36.4,-0.05257,4e-05,6.80458]
[1778811355537,45.07,80953.88,36.4,-0.05253,4e-05,6.8008]
[1778811360574,45.07,80958.17,36.4,-0.05237,4e-05,6.7847]
[1778811363883,45.07,80973.47,36.4,-0.0518,4e-05,6.7274]
[1778811366492,45.07,80979.49,36.4,-0.05158,4e-05,6.70512]
[1778811366505,45.07,80982.52,36.4,-0.05147,4e-05,6.69394]
[1778811372115,45.07,80986.7,36.4,-0.05132,4e-05,6.67936]
[1778811377157,45.08,80989.83,36.4,-0.05122,4e-05,6.6685]
[1778811382191,45.08,81000.53,36.4,-0.05084,4e-05,6.62977]
[1778811387226,45.08,81002.71,36.4,-0.05077,4e-05,6.62285]
[1778811392261,45.09,81010.44,36.4,-0.05047,4e-05,6.59177]
[1778811397296,45.09,81011.16,36.4,-0.05046,4e-05,6.59065]
[1778811402331,45.09,81015.97,36.4,-0.0503,4e-05,6.57454]
[1778811405352,45.1,81002.36,36.4,-0.05081,4e-05,6.62596]
[1778811406370,45.1,80987.95,36.4,-0.05134,4e-05,6.67984]
[1778811407368,45.1,80973.55,36.4,-0.05187,4e-05,6.73387]
[1778811411334,45.1,80976.71,36.4,-0.05176,4e-05,6.72231]
[1778811412391,45.1,80976.47,36.4,-0.05177,4e-05,6.72333]
[1778811413930,45.1,80964.49,36.4,-0.05222,4e-05,6.7685]
[1778811415995,45.1,80958.94,36.4,-0.05242,4e-05,6.78943]
[1778811421468,45.1,80957.15,36.4,-0.05249,4e-05,6.79627]
[1778811424491,45.1,80928.03,36.4,-0.05359,4e-05,6.90644]
[1778811426507,45.1,80910.59,36.4,-0.05426,4e-05,6.97265]
[1778811426627,45.1,80910.59,36.4,-0.05426,4e-05,6.97265]
[1778811427967,45.1,80907.6,36.4,-0.05437,4e-05,6.9838]
[1778811428354,45.1,80907.6,36.4,-0.05437,4e-05,6.9838]
[1778811433481,45.09,80901.44,36.4,-0.05459,4e-05,7.00585]
[1778811433730,45.09,80904.71,36.4,-0.05446,4e-05,6.99294]
[1778811436642,45.09,80907.15,36.4,-0.05436,4e-05,6.98266]
[1778811440768,45.09,80914.06,36.4,-0.05408,4e-05,6.95499]
[1778811442760,45.09,80929.5,36.4,-0.05348,4e-05,6.89561]
[1778811447798,45.08,80926.95,36.4,-0.05356,4e-05,6.90316]
[1778811454001,45.07,80932.46,36.4,-0.05328,4e-05,6.87433]
[1778811454260,45.07,80932.46,36.4,-0.05328,4e-05,6.87433]
[1778811455232,45.07,80930.68,36.4,-0.05335,4e-05,6.88085]
[1778811455416,45.07,80930.68,36.4,-0.05335,4e-05,6.88085]
[1778811455466,45.07,80873.5,36.4,-0.05556,4e-05,7.10038]
[1778811456172,45.07,80873.5,36.4,-0.05556,4e-05,7.10038]
[1778811456443,45.07,80860.41,36.4,-0.05607,4e-05,7.1509]
[1778811457220,45.07,80860.41,36.4,-0.05607,4e-05,7.1509]
[1778811457307,45.07,80860.41,36.4,-0.05607,4e-05,7.1509]
[1778811459919,45.07,80864.23,36.4,-0.05592,4e-05,7.13577]
[1778811459924,45.07,80865.02,36.4,-0.05589,4e-05,7.13259]
[1778811465019,45.06,80862.63,36.4,-0.05596,4e-05,7.14025]
[1778811467793,45.06,80877.36,36.4,-0.05537,4e-05,7.08155]
[1778811469768,45.06,80878.14,36.4,-0.05533,4e-05,7.07765]
[1778811474856,45.05,80877.71,36.4,-0.05532,4e-05,7.07667]
[1778811477877,45.05,80864.82,36.4,-0.05581,4e-05,7.12524]
[1778811479893,45.04,80878.47,36.4,-0.05527,4e-05,7.07133]
[1778811481911,45.04,80894.94,36.4,-0.05462,4e-05,7.00696]
[1778811484024,45.04,80898.17,36.4,-0.05449,4e-05,6.99415]
[1778811484477,45.04,80898.17,36.4,-0.05449,4e-05,6.99415]
[1778811484563,45.04,80897.69,36.4,-0.0545,4e-05,6.99536]
[1778811487257,45.04,80896.52,36.4,-0.05454,4e-05,6.99904]
[1778811487274,45.04,80896.52,36.4,-0.05454,4e-05,6.99904]
[1778811488821,45.03,80898.42,36.4,-0.05445,4e-05,6.99009]
[1778811492268,45.03,80904.97,36.4,-0.05417,4e-05,6.96251]
[1778811493922,45.02,80906.46,36.4,-0.0541,4e-05,6.95522]
[1778811496765,45.02,80918.23,36.4,-0.05362,4e-05,6.90792]
[1778811497110,45.02,80918.23,36.4,-0.05362,4e-05,6.90792]
[1778811503062,45.0,80926.99,36.4,-0.05325,4e-05,6.86992]
[1778811506400,45.0,80919.0,36.4,-0.05354,4e-05,6.89909]
[1778811508229,45.0,80910.49,36.4,-0.05385,4e-05,6.93021]
[1778811508750,44.99,80905.92,36.4,-0.05401,4e-05,6.94627]
[1778811509104,44.99,80905.96,36.4,-0.05401,4e-05,6.94586]
[1778811510166,44.99,80905.96,36.4,-0.05401,4e-05,6.94586]
[1778811510751,44.99,80906.48,36.4,-0.05398,4e-05,6.94361]
[1778811511118,44.99,80913.32,36.4,-0.05369,4e-05,6.91288]
[1778811512889,44.99,80918.33,36.4,-0.05349,4e-05,6.89304]
[1778811513132,44.99,80918.45,36.4,-0.05348,4e-05,6.89241]
[1778811515454,44.99,80919.0,36.4,-0.05346,4e-05,6.89014]
[1778811515535,44.99,80918.7,36.4,-0.05347,4e-05,6.89111]
[1778811517013,44.99,80919.86,36.4,-0.05342,4e-05,6.88601]
[1778811517160,44.98,80921.06,36.4,-0.05337,4e-05,6.88075]
[1778811522612,44.98,80921.55,36.4,-0.05334,4e-05,6.87824]
[1778811522646,44.98,80921.67,36.4,-0.05334,4e-05,6.87763]
[1778811523198,44.98,80921.67,36.4,-0.05334,4e-05,6.87763]
[1778811523202,44.98,80927.62,36.4,-0.0531,4e-05,6.85432]
[1778811528237,44.98,80926.56,36.4,-0.05314,4e-05,6.85784]
[1778811531439,44.98,80923.0,36.4,-0.05327,4e-05,6.87126]
[1778811537621,44.98,80919.87,36.4,-0.05338,4e-05,6.88223]
[1778811543344,44.97,80919.99,36.4,-0.05336,4e-05,6.88044]
[1778811548379,44.97,80920.7,36.4,-0.05333,4e-05,6.8769]
[1778811553414,44.97,80918.82,36.4,-0.05339,4e-05,6.88323]
[1778811555423,44.97,80919.11,36.4,-0.05338,4e-05,6.88195]
[1778811558450,44.97,80935.8,36.4,-0.05274,4e-05,6.81812]
[1778811559987,44.97,80926.65,36.4,-0.05309,4e-05,6.85268]
[1778811565498,44.96,80923.07,36.4,-0.05322,4e-05,6.86562]
[1778811570533,44.96,80922.34,36.4,-0.05324,4e-05,6.86771]
[1778811575568,44.96,80931.69,36.4,-0.05285,4e-05,6.82776]
[1778811579907,44.96,80939.45,36.4,-0.05255,4e-05,6.79809]
[1778811585638,44.96,80947.13,36.4,-0.05227,4e-05,6.7692]
[1778811590673,44.96,80944.45,36.4,-0.05237,4e-05,6.77948]
[1778811593677,44.96,80942.78,36.4,-0.05243,4e-05,6.78583]
[1778811594367,44.96,80939.19,36.4,-0.05257,4e-05,6.79942]
[1778811594701,44.96,80936.99,36.4,-0.05265,4e-05,6.80775]
[1778811599736,44.97,80945.78,36.4,-0.05234,4e-05,6.77687]
[1778811604772,44.97,80948.76,36.4,-0.05226,4e-05,6.7682]
[1778811609809,44.98,80932.48,36.4,-0.05289,4e-05,6.83233]
[1778811614844,44.99,80927.91,36.4,-0.05309,4e-05,6.85184]
[1778811619879,44.99,80922.33,36.4,-0.05332,4e-05,6.87499]
[1778811625406,45.0,80913.21,36.4,-0.05368,4e-05,6.91128]
[1778811625999,45.0,80913.0,36.4,-0.05369,4e-05,6.91235]
[1778811631964,45.0,80922.37,36.4,-0.05333,4e-05,6.8747]
[1778811636999,45.0,80921.77,36.4,-0.05337,4e-05,6.87852]
[1778811642034,45.01,80922.0,36.4,-0.05337,4e-05,6.87912]
[1778811647073,45.01,80924.12,36.4,-0.0533,4e-05,6.87252]
[1778811652108,45.02,80929.08,36.4,-0.05313,4e-05,6.85518]
[1778811655977,45.02,80929.9,36.4,-0.05311,4e-05,6.85302]
[1778811661171,45.02,80921.99,36.4,-0.05343,4e-05,6.88505]
[1778811666206,45.03,80922.17,36.4,-0.05344,4e-05,6.88578]
[1778811671241,45.03,80920.42,36.4,-0.05352,4e-05,6.89384]
[1778811677283,45.04,80922.03,36.4,-0.05347,4e-05,6.88962]
[1778811682318,45.04,80913.21,36.4,-0.05382,4e-05,6.92447]
[1778811686007,45.04,80912.89,36.4,-0.05384,4e-05,6.92633]
[1778811691388,45.04,80914.7,36.4,-0.05376,4e-05,6.91693]
[1778811696424,45.05,80910.87,36.4,-0.05392,4e-05,6.93261]
[1778811701805,45.05,80902.58,36.4,-0.05424,4e-05,6.96505]
[1778811707500,45.05,80910.18,36.4,-0.05396,4e-05,6.93699]
[1778811712535,45.05,80908.86,36.4,-0.05402,4e-05,6.94297]
[1778811717570,45.06,80903.06,36.4,-0.05425,4e-05,6.96594]
[1778811722605,45.06,80912.66,36.4,-0.05389,4e-05,6.9301]
[1778811727642,45.06,80906.94,36.4,-0.05412,4e-05,6.95299]
[1778811730426,45.06,80908.44,36.4,-0.05406,4e-05,6.94758]
[1778811730438,45.06,80908.44,36.4,-0.05406,4e-05,6.94758]
[1778811730663,45.06,80915.67,36.4,-0.05379,4e-05,6.92012]
[1778811734691,45.06,80933.51,36.4,-0.0531,4e-05,6.85132]
[1778811738450,45.06,80934.34,36.4,-0.05306,4e-05,6.84776]
[1778811743579,45.06,80934.59,36.4,-0.05305,4e-05,6.84623]
[1778811743757,45.06,80934.07,36.4,-0.05307,4e-05,6.8481]
[1778811749082,45.06,80935.56,36.4,-0.05303,4e-05,6.84395]
[1778811749802,45.06,80939.35,36.4,-0.05289,4e-05,6.8299]
[1778811754893,45.06,80939.41,36.4,-0.05285,4e-05,6.82568]
[1778811758408,45.06,80941.08,36.4,-0.05279,4e-05,6.81919]
[1778811763528,45.06,80945.18,36.4,-0.05263,4e-05,6.80362]
[1778811768936,45.06,80955.65,36.4,-0.05224,4e-05,6.76429]
[1778811772175,45.06,80960.99,36.4,-0.05205,4e-05,6.74444]
[1778811776469,45.06,80957.08,36.4,-0.05219,4e-05,6.75939]
[1778811776570,45.06,80955.58,36.4,-0.05225,4e-05,6.76513]
[1778811782036,45.07,80953.12,36.4,-0.05237,4e-05,6.77691]
[1778811787080,45.07,80953.38,36.4,-0.05238,4e-05,6.77846]
[1778811792115,45.08,80938.52,36.4,-0.05297,4e-05,6.83696]
[1778811797150,45.09,80935.13,36.4,-0.05311,4e-05,6.85182]
[1778811802185,45.09,80936.44,36.4,-0.05308,4e-05,6.84887]
[1778811808227,45.1,80936.66,36.4,-0.0531,4e-05,6.8504]
[1778811813262,45.1,80939.94,36.4,-0.05297,4e-05,6.83616]
[1778811818297,45.11,80944.03,36.4,-0.05283,4e-05,6.82275]
[1778811823332,45.11,80943.9,36.4,-0.05286,4e-05,6.82537]
[1778811825351,45.12,80956.57,36.4,-0.05239,4e-05,6.77841]
[1778811830386,45.12,80963.63,36.4,-0.05215,4e-05,6.75438]
[1778811835421,45.13,80967.05,36.4,-0.05205,4e-05,6.74415]
[1778811840456,45.14,80970.07,36.4,-0.05197,4e-05,6.73607]
[1778811845491,45.14,80970.91,36.4,-0.05196,4e-05,6.7356]
[1778811851533,45.15,80968.45,36.4,-0.05208,4e-05,6.74798]
[1778811854290,45.16,80968.5,36.4,-0.05209,4e-05,6.74884]
[1778811863617,45.17,80966.02,36.4,-0.05223,4e-05,6.76321]
[1778811866638,45.17,80951.63,36.4,-0.05279,4e-05,6.81882]
[1778811871673,45.18,80948.97,36.4,-0.05288,4e-05,6.82707]
[1778811876708,45.18,80942.82,36.4,-0.05313,4e-05,6.85218]
[1778811881743,45.19,80946.71,36.4,-0.053,4e-05,6.83932]
[1778811884293,45.19,80948.37,36.4,-0.05295,4e-05,6.83381]
[1778811889808,45.19,80957.45,36.4,-0.05263,4e-05,6.80195]
[1778811894843,45.2,80958.74,36.4,-0.0526,4e-05,6.79923]
[1778811899881,45.21,80964.85,36.4,-0.0524,4e-05,6.77857]
[1778811905098,45.21,80964.88,36.4,-0.05241,4e-05,6.77983]
[1778811904916,45.21,80936.85,36.4,-0.05347,4e-05,6.88657]
[1778811909951,45.22,80924.12,36.4,-0.05397,4e-05,6.93608]
[1778811915993,45.22,80915.33,36.4,-0.05432,4e-05,6.97055]
[1778811922035,45.22,80915.68,36.4,-0.05431,4e-05,6.9699]
[1778811927070,45.22,80920.51,36.4,-0.05413,4e-05,6.95199]
[1778811927784,45.22,80920.51,36.4,-0.05413,4e-05,6.95199]
[1778811927869,45.22,80920.51,36.4,-0.05413,4e-05,6.95199]
[1778811928078,45.22,80923.63,36.4,-0.05401,4e-05,6.94022]
[1778811933112,45.23,80929.3,36.4,-0.0538,4e-05,6.91766]
[1778811936091,45.23,80930.31,36.4,-0.05377,4e-05,6.91499]
[1778811936845,45.23,80930.06,36.4,-0.05378,4e-05,6.91654]
[1778811937140,45.23,80932.12,36.4,-0.05371,4e-05,6.90929]
[1778811941367,45.24,80935.55,36.4,-0.05358,4e-05,6.89669]
[1778811941631,45.24,80935.55,36.4,-0.05358,4e-05,6.89669]
[1778811941660,45.24,80935.55,36.4,-0.05358,4e-05,6.89669]
[1778811947210,45.24,80944.13,36.4,-0.05328,4e-05,6.86596]
[1778811949077,45.24,80944.13,36.4,-0.05328,4e-05,6.86596]
[1778811951270,45.24,80945.76,36.4,-0.05322,4e-05,6.86042]
[1778811952312,45.24,80945.54,36.4,-0.05323,4e-05,6.86148]
[1778811952343,45.24,80945.54,36.4,-0.05323,4e-05,6.86148]
[1778811952871,45.24,80945.54,36.4,-0.05323,4e-05,6.86148]
[1778811954834,45.24,80930.79,36.4,-0.0538,4e-05,6.91783]
[1778811955816,45.24,80928.59,36.4,-0.05388,4e-05,6.92645]
[1778811956823,45.24,80927.6,36.4,-0.05392,4e-05,6.93033]
[1778811957164,45.24,80927.6,36.4,-0.05392,4e-05,6.93033]
[1778811957100,45.24,80927.62,36.4,-0.05392,4e-05,6.93036]
[1778811957446,45.24,80927.62,36.4,-0.05392,4e-05,6.93036]
[1778811957547,45.24,80916.54,36.4,-0.05435,4e-05,6.97262]
[1778811958542,45.24,80916.54,36.4,-0.05435,4e-05,6.97262]
[1778811959710,45.24,80905.27,36.4,-0.05478,4e-05,7.0158]
[1778811961995,45.24,80898.1,36.4,-0.05506,4e-05,7.04324]
[1778811962055,45.24,80898.6,36.4,-0.05504,4e-05,7.04118]
[1778811964390,45.25,80899.33,36.4,-0.05501,4e-05,7.03879]
[1778811966106,45.25,80899.12,36.4,-0.05503,4e-05,7.04001]
[1778811966712,45.25,80899.12,36.4,-0.05503,4e-05,7.04001]
[1778811972391,45.25,80897.93,36.4,-0.0551,4e-05,7.04723]
[1778811977427,45.26,80898.73,36.4,-0.05509,4e-05,7.04614]
[1778811982462,45.26,80895.57,36.4,-0.05523,4e-05,7.06026]
[1778811984769,45.26,80900.05,36.4,-0.05506,4e-05,7.0434]
[1778811986719,45.27,80900.51,36.4,-0.05505,4e-05,7.0424]
[1778811986819,45.27,80900.73,36.4,-0.05505,4e-05,7.04234]
[1778811991574,45.27,80898.78,36.4,-0.05512,4e-05,7.04958]
[1778811992537,45.27,80919.87,36.4,-0.05428,4e-05,6.96478]
[1778811997572,45.27,80933.82,36.4,-0.05375,4e-05,6.91189]
[1778812002607,45.27,80938.44,36.4,-0.05358,4e-05,6.89497]
[1778812007644,45.27,80937.61,36.4,-0.05361,4e-05,6.89891]
[1778812013088,45.27,80940.92,36.4,-0.05349,4e-05,6.88692]
[1778812018721,45.28,80941.09,36.4,-0.0535,4e-05,6.88741]
[1778812022528,45.28,80939.31,36.4,-0.05357,4e-05,6.8946]
[1778812026484,45.28,80936.42,36.4,-0.05369,4e-05,6.90611]
[1778812026931,45.28,80931.88,36.4,-0.05387,4e-05,6.92396]
[1778812028754,45.28,80929.03,36.4,-0.05398,4e-05,6.93537]
[1778812033832,45.29,80934.96,36.4,-0.05379,4e-05,6.91612]
[1778812038867,45.3,80936.13,36.4,-0.05377,4e-05,6.91451]
[1778812043902,45.3,80935.21,36.4,-0.05383,4e-05,6.9208]
[1778812048940,45.31,80930.66,36.4,-0.05403,4e-05,6.94079]
[1778812054982,45.32,80927.72,36.4,-0.05415,4e-05,6.95121]
[1778812062031,45.33,80928.65,36.4,-0.05415,4e-05,6.95118]
[1778812067110,45.33,80934.18,36.4,-0.05396,4e-05,6.93229]
[1778812067193,45.33,80934.18,36.4,-0.05396,4e-05,6.93229]
[1778812067202,45.34,80934.35,36.4,-0.05395,4e-05,6.93219]
[1778812073108,45.34,80938.48,36.4,-0.0538,4e-05,6.91704]
[1778812075323,45.34,80938.4,36.4,-0.05381,4e-05,6.91753]
[1778812076129,45.34,80937.65,36.4,-0.05384,4e-05,6.92094]
[1778812076611,45.34,80937.65,36.4,-0.05384,4e-05,6.92094]
[1778812082805,45.35,80929.47,36.4,-0.05419,4e-05,6.95537]
[1778812091818,45.36,80924.04,36.4,-0.05444,4e-05,6.9804]
[1778812091820,45.36,80924.04,36.4,-0.05444,4e-05,6.9804]
[1778812091824,45.36,80924.04,36.4,-0.05444,4e-05,6.9804]
[1778812092241,45.36,80924.52,36.4,-0.05442,4e-05,6.97903]
[1778812095702,45.36,80922.79,36.4,-0.05449,4e-05,6.98562]
[1778812096269,45.36,80915.01,36.4,-0.05479,4e-05,7.01532]
[1778812101304,45.36,80905.92,36.4,-0.05516,4e-05,7.05204]
[1778812104094,45.37,80907.27,36.4,-0.05512,4e-05,7.04757]
[1778812106261,45.37,80907.34,36.4,-0.05512,4e-05,7.04802]
[1778812106339,45.37,80907.25,36.4,-0.05513,4e-05,7.04872]
[1778812111374,45.37,80907.42,36.4,-0.05509,4e-05,7.04367]
[1778812113556,45.37,80907.58,36.4,-0.05508,4e-05,7.04294]
[1778812119431,45.37,80910.08,36.4,-0.05498,4e-05,7.03284]
[1778812120773,45.37,80910.08,36.4,-0.05498,4e-05,7.03284]
[1778812120818,45.37,80910.08,36.4,-0.05498,4e-05,7.03284]
[1778812126486,45.36,80905.96,36.4,-0.05513,4e-05,7.04786]
[1778812131521,45.36,80905.88,36.4,-0.05513,4e-05,7.04755]
[1778812132602,45.36,80905.88,36.4,-0.05513,4e-05,7.04755]
[1778812132607,45.36,80905.88,36.4,-0.05513,4e-05,7.04755]
[1778812132682,45.36,80905.7,36.4,-0.05513,4e-05,7.04812]
[1778812138575,45.37,80902.56,36.4,-0.05528,4e-05,7.0622]
[1778812142602,45.37,80888.27,36.4,-0.05585,4e-05,7.11853]
[1778812146332,45.37,80887.64,36.4,-0.05588,4e-05,7.12144]
[1778812151669,45.38,80880.71,36.4,-0.05617,4e-05,7.14982]
[1778812156704,45.38,80874.67,36.4,-0.05641,4e-05,7.17419]
[1778812158718,45.38,80887.63,36.4,-0.05591,4e-05,7.12439]
[1778812162623,45.38,80880.39,36.4,-0.0562,4e-05,7.15311]
[1778812167249,45.38,80879.92,36.4,-0.05623,4e-05,7.15576]
[1778812172978,45.39,80886.28,36.4,-0.05596,4e-05,7.12864]
[1778812172982,45.39,80886.28,36.4,-0.05596,4e-05,7.12864]
[1778812173023,45.39,80886.28,36.4,-0.05596,4e-05,7.12864]
[1778812173074,45.39,80889.21,36.4,-0.05585,4e-05,7.11781]
[1778812175837,45.39,80901.61,36.4,-0.05536,4e-05,7.06944]
[1778812180873,45.38,80910.2,36.4,-0.05502,4e-05,7.03582]
[1778812182889,45.38,80897.47,36.4,-0.05551,4e-05,7.08449]
[1778812184536,45.38,80895.21,36.4,-0.0556,4e-05,7.09301]
[1778812184883,45.38,80895.21,36.4,-0.0556,4e-05,7.09301]
[1778812184903,45.38,80895.47,36.4,-0.05559,4e-05,7.0923]
[1778812189938,45.39,80889.05,36.4,-0.05586,4e-05,7.11839]
[1778812194899,45.39,80889.87,36.4,-0.05583,4e-05,7.11621]
[1778812197480,45.39,80890.21,36.4,-0.05583,4e-05,7.11562]
[1778812197994,45.39,80893.68,36.4,-0.05569,4e-05,7.10202]
[1778812203032,45.39,80892.14,36.4,-0.05574,4e-05,7.10698]
[1778812204009,45.39,80892.14,36.4,-0.05574,4e-05,7.10698]
[1778812209090,45.39,80887.21,36.4,-0.05592,4e-05,7.1246]
[1778812211726,45.38,80885.93,36.4,-0.05597,4e-05,7.12902]
[1778812214147,45.38,80876.26,36.4,-0.05634,4e-05,7.1659]
[1778812217146,45.38,80860.72,36.4,-0.05694,4e-05,7.22487]
[1778812222181,45.37,80868.89,36.4,-0.0566,4e-05,7.19098]
[1778812223446,45.37,80868.89,36.4,-0.0566,4e-05,7.19098]
[1778812225493,45.37,80878.75,36.4,-0.0562,4e-05,7.15181]
[1778812225943,45.37,80878.75,36.4,-0.0562,4e-05,7.15181]
[1778812226000,45.37,80878.75,36.4,-0.0562,4e-05,7.15181]
[1778812226357,45.37,80878.75,36.4,-0.0562,4e-05,7.15181]
[1778812233258,45.37,80868.82,36.4,-0.05654,4e-05,7.18408]
[1778812238293,45.36,80873.78,36.4,-0.05633,4e-05,7.16329]
[1778812243328,45.36,80873.46,36.4,-0.05633,4e-05,7.16312]
[1778812248363,45.35,80872.02,36.4,-0.05637,4e-05,7.16727]
[1778812253398,45.35,80875.11,36.4,-0.05623,4e-05,7.15392]
[1778812258433,45.35,80874.78,36.4,-0.05623,4e-05,7.15389]
[1778812262462,45.34,80859.26,36.4,-0.05684,4e-05,7.21303]
[1778812264900,45.34,80858.95,36.4,-0.05684,4e-05,7.21354]
[1778812268708,45.34,80866.85,36.4,-0.05652,4e-05,7.18159]
[1778812278579,45.33,80867.44,36.4,-0.05647,4e-05,7.1765]
[1778812284621,45.33,80866.94,36.4,-0.05647,4e-05,7.17684]
[1778812286245,45.33,80866.94,36.4,-0.05647,4e-05,7.17684]
[1778812286351,45.33,80866.94,36.4,-0.05647,4e-05,7.17684]
[1778812286418,45.33,80866.85,36.4,-0.05647,4e-05,7.17666]
[1778812289767,45.33,80856.3,36.4,-0.05689,4e-05,7.21802]
[1778812289773,45.33,80856.3,36.4,-0.05689,4e-05,7.21802]
[1778812289868,45.33,80856.42,36.4,-0.05689,4e-05,7.21768]
[1778812296528,45.32,80857.86,36.4,-0.05679,4e-05,7.20652]
[1778812301741,45.32,80856.31,36.4,-0.05682,4e-05,7.21023]
[1778812303564,45.32,80856.21,36.4,-0.05682,4e-05,7.21028]
[1778812306044,45.31,80855.94,36.4,-0.05683,4e-05,7.21066]
[1778812306098,45.31,80852.48,36.4,-0.05696,4e-05,7.22381]
[1778812306742,45.31,80852.48,36.4,-0.05696,4e-05,7.22381]
[1778812306748,45.31,80852.48,36.4,-0.05696,4e-05,7.22381]
[1778812311810,45.31,80838.3,36.4,-0.05753,4e-05,7.27914]
[1778812313791,45.31,80835.7,36.4,-0.05764,4e-05,7.28934]
[1778812315089,45.31,80838.4,36.4,-0.05753,4e-05,7.27875]
[1778812316872,45.31,80838.87,36.4,-0.05751,4e-05,7.27689]
[1778812323523,45.31,80845.28,36.4,-0.05725,4e-05,7.2519]
[1778812323898,45.31,80848.82,36.4,-0.05711,4e-05,7.23813]
[1778812328933,45.31,80854.25,36.4,-0.05687,4e-05,7.21494]
[1778812333968,45.3,80847.67,36.4,-0.05712,4e-05,7.23874]
[1778812337755,45.3,80842.93,36.4,-0.0573,4e-05,7.25608]
[1778812339266,45.3,80840.75,36.4,-0.05738,4e-05,7.26418]
[1778812339336,45.3,80840.11,36.4,-0.0574,4e-05,7.26579]
[1778812341330,45.3,80837.97,36.4,-0.05748,4e-05,7.27417]
[1778812341379,45.3,80836.94,36.4,-0.05752,4e-05,7.27821]
[1778812342010,45.3,80836.94,36.4,-0.05752,4e-05,7.27821]
[1778812342029,45.3,80834.33,36.4,-0.05763,4e-05,7.28844]
[1778812344541,45.3,80828.2,36.4,-0.05787,4e-05,7.31203]
[1778812344919,45.3,80830.46,36.4,-0.05778,4e-05,7.30312]
[1778812345288,45.3,80830.46,36.4,-0.05778,4e-05,7.30312]
[1778812345517,45.3,80830.46,36.4,-0.05778,4e-05,7.30312]
[1778812345580,45.3,80830.46,36.4,-0.05778,4e-05,7.30312]
[1778812345566,45.3,80811.44,36.4,-0.05855,4e-05,7.37798]
[1778812345858,45.3,80811.44,36.4,-0.05855,4e-05,7.37798]
[1778812347842,45.29,80792.85,36.4,-0.05931,4e-05,7.4509]
[1778812348507,45.29,80792.85,36.4,-0.05931,4e-05,7.4509]
[1778812350108,45.29,80772.56,36.4,-0.06013,4e-05,7.52937]
[1778812352696,45.28,80783.02,36.4,-0.05964,4e-05,7.48192]
[1778812355311,45.28,80797.65,36.4,-0.05902,4e-05,7.42137]
[1778812357814,45.27,80791.39,36.4,-0.05926,4e-05,7.44474]
[1778812359913,45.27,80790.27,36.4,-0.05929,4e-05,7.44768]
[1778812359918,45.27,80790.27,36.4,-0.05929,4e-05,7.44768]
[1778812360536,45.27,80786.18,36.4,-0.05945,4e-05,7.46287]
[1778812366220,45.26,80778.58,36.4,-0.05975,4e-05,7.49143]
[1778812371255,45.26,80780.42,36.4,-0.05965,4e-05,7.48228]
[1778812376290,45.25,80783.88,36.4,-0.05949,4e-05,7.46683]
[1778812377607,45.25,80783.88,36.4,-0.05949,4e-05,7.46683]
[1778812378304,45.25,80788.03,36.4,-0.05931,4e-05,7.44967]
[1778812379423,45.25,80788.03,36.4,-0.05931,4e-05,7.44967]
[1778812379470,45.25,80789.08,36.4,-0.05926,4e-05,7.44473]
[1778812380315,45.25,80789.08,36.4,-0.05926,4e-05,7.44473]
[1778812380322,45.25,80785.38,36.4,-0.05941,4e-05,7.4587]
[1778812384058,45.24,80793.7,36.4,-0.05904,4e-05,7.42334]
[1778812389384,45.23,80798.14,36.4,-0.05881,4e-05,7.40138]
[1778812394421,45.22,80796.52,36.4,-0.05884,4e-05,7.40439]
[1778812399456,45.21,80796.51,36.4,-0.05881,4e-05,7.40104]
[1778812404491,45.21,80796.08,36.4,-0.05879,4e-05,7.39937]
[1778812409526,45.2,80798.02,36.4,-0.05868,4e-05,7.38841]
[1778812414561,45.19,80789.02,36.4,-0.05898,4e-05,7.41635]
[1778812419596,45.18,80796.42,36.4,-0.05865,4e-05,7.38365]
[1778812424631,45.17,80790.32,36.4,-0.05886,4e-05,7.40469]
[1778812424859,45.17,80790.32,36.4,-0.05886,4e-05,7.40469]
[1778812425638,45.17,80789.05,36.4,-0.05892,4e-05,7.40956]
[1778812426647,45.17,80774.45,36.4,-0.05952,4e-05,7.46772]
[1778812426733,45.17,80774.45,36.4,-0.05952,4e-05,7.46772]
[1778812426898,45.17,80774.45,36.4,-0.05952,4e-05,7.46772]
[1778812427652,45.17,80764.04,36.4,-0.05994,4e-05,7.50841]
[1778812430089,45.16,80762.04,36.4,-0.06001,4e-05,7.51477]
[1778812430103,45.16,80762.04,36.4,-0.06001,4e-05,7.51477]
[1778812430673,45.16,80762.37,36.4,-0.05999,4e-05,7.51308]
[1778812435711,45.16,80762.27,36.4,-0.05998,4e-05,7.51153]
[1778812440746,45.15,80757.28,36.4,-0.06017,4e-05,7.52984]
[1778812446341,45.15,80763.94,36.4,-0.05987,4e-05,7.50158]
[1778812451416,45.14,80755.5,36.4,-0.06021,4e-05,7.5336]
[1778812452965,45.14,80750.14,36.4,-0.06043,4e-05,7.55434]
[1778812456327,45.14,80743.02,36.4,-0.06071,4e-05,7.58164]
[1778812456356,45.14,80743.02,36.4,-0.06071,4e-05,7.58164]
[1778812461917,45.13,80737.57,36.4,-0.06091,4e-05,7.60024]
[1778812467732,45.12,80735.94,36.4,-0.06095,4e-05,7.60428]
[1778812471987,45.12,80754.55,36.4,-0.06011,4e-05,7.52314]
[1778812473934,45.12,80755.09,36.4,-0.06009,4e-05,7.52062]
[1778812477588,45.11,80764.44,36.4,-0.05969,4e-05,7.48212]
[1778812477675,45.11,80766.7,36.4,-0.05959,4e-05,7.47279]
[1778812477834,45.11,80766.7,36.4,-0.05959,4e-05,7.47279]
[1778812478308,45.11,80766.7,36.4,-0.05959,4e-05,7.47279]
[1778812480043,45.11,80788.44,36.4,-0.05867,4e-05,7.38455]
[1778812481967,45.11,80786.54,36.4,-0.05875,4e-05,7.3915]
[1778812482479,45.11,80786.54,36.4,-0.05875,4e-05,7.3915]
[1778812482578,45.11,80782.4,36.4,-0.05891,4e-05,7.40736]
[1778812488099,45.1,80778.27,36.4,-0.05907,4e-05,7.42262]
[1778812493134,45.1,80782.71,36.4,-0.05888,4e-05,7.40404]
[1778812498173,45.1,80781.58,36.4,-0.05891,4e-05,7.40766]
[1778812503207,45.1,80776.36,36.4,-0.05912,4e-05,7.42746]
[1778812508242,45.09,80778.27,36.4,-0.05903,4e-05,7.41873]
[1778812513282,45.09,80778.25,36.4,-0.05902,4e-05,7.41773]
[1778812514623,45.09,80778.25,36.4,-0.05902,4e-05,7.41773]
[1778812514674,45.09,80784.45,36.4,-0.05876,4e-05,7.39265]
[1778812515057,45.09,80784.45,36.4,-0.05876,4e-05,7.39265]
[1778812517270,45.09,80789.62,36.4,-0.05854,4e-05,7.37149]
[1778812518461,45.09,80799.82,36.4,-0.05812,4e-05,7.33045]
[1778812518545,45.09,80813.31,36.4,-0.05756,4e-05,7.27663]
[1778812519672,45.09,80813.31,36.4,-0.05756,4e-05,7.27663]
[1778812519927,45.08,80822.18,36.4,-0.0572,4e-05,7.24128]
[1778812520144,45.08,80822.18,36.4,-0.0572,4e-05,7.24128]
[1778812524104,45.08,80826.85,36.4,-0.057,4e-05,7.22151]
[1778812526513,45.08,80825.7,36.4,-0.05704,4e-05,7.22528]
[1778812526598,45.08,80825.47,36.4,-0.05704,4e-05,7.22581]
[1778812532415,45.08,80822.06,36.4,-0.05716,4e-05,7.23579]
[1778812534500,45.08,80821.76,36.4,-0.05717,4e-05,7.23705]
[1778812534755,45.08,80821.76,36.4,-0.05717,4e-05,7.23705]
[1778812538457,45.08,80836.88,36.4,-0.05657,4e-05,7.17824]
[1778812539558,45.08,80836.88,36.4,-0.05657,4e-05,7.17824]
[1778812544634,45.08,80845.05,36.4,-0.05625,4e-05,7.14735]
[1778812545230,45.08,80846.07,36.4,-0.05621,4e-05,7.14381]
[1778812545244,45.08,80846.07,36.4,-0.05621,4e-05,7.14381]
[1778812545812,45.08,80849.22,36.4,-0.05609,4e-05,7.13154]
[1778812547749,45.08,80855.92,36.4,-0.05582,4e-05,7.10526]
[1778812548527,45.08,80862.08,36.4,-0.05557,4e-05,7.081]
[1778812551515,45.08,80863.54,36.4,-0.05552,4e-05,7.07599]
[1778812551532,45.08,80863.54,36.4,-0.05552,4e-05,7.07599]
[1778812551617,45.09,80866.58,36.4,-0.05541,4e-05,7.06454]
[1778812551877,45.09,80866.58,36.4,-0.05541,4e-05,7.06454]
[1778812552555,45.08,80866.77,36.4,-0.0554,4e-05,7.06368]
[1778812557590,45.09,80861.95,36.4,-0.0556,4e-05,7.08404]
[1778812562625,45.09,80858.41,36.4,-0.05576,4e-05,7.09937]
[1778812567660,45.1,80851.08,36.4,-0.05606,4e-05,7.12924]
[1778812572758,45.1,80846.49,36.4,-0.05626,4e-05,7.14803]
[1778812574496,45.1,80836.29,36.4,-0.05667,4e-05,7.18824]
[1778812574591,45.1,80836.29,36.4,-0.05667,4e-05,7.18824]
[1778812583849,45.1,80845.13,36.4,-0.05633,4e-05,7.15486]
[1778812589816,45.11,80850.2,36.4,-0.05614,4e-05,7.13638]
[1778812594851,45.11,80848.74,36.4,-0.05618,4e-05,7.13912]
[1778812599887,45.11,80850.97,36.4,-0.0561,4e-05,7.13141]
[1778812604922,45.11,80843.61,36.4,-0.0564,4e-05,7.16093]
[1778812609957,45.12,80842.67,36.4,-0.05644,4e-05,7.16528]
[1778812614992,45.12,80842.33,36.4,-0.05646,4e-05,7.16724]
[1778812620028,45.12,80833.79,36.4,-0.05681,4e-05,7.20108]
[1778812623850,45.12,80833.31,36.4,-0.05683,4e-05,7.2031]
[1778812629091,45.12,80836.36,36.4,-0.05671,4e-05,7.19172]
[1778812634126,45.12,80844.99,36.4,-0.05637,4e-05,7.15865]
[1778812639161,45.12,80845.24,36.4,-0.05637,4e-05,7.15835]
[1778812644197,45.12,80847.14,36.4,-0.0563,4e-05,7.15163]
[1778812645002,45.12,80847.14,36.4,-0.0563,4e-05,7.15163]
[1778812650239,45.13,80848.56,36.4,-0.05625,4e-05,7.147]
[1778812652697,45.13,80848.8,36.4,-0.05622,4e-05,7.14235]
[1778812658295,45.13,80866.54,36.4,-0.05554,4e-05,7.07524]
[1778812663330,45.14,80867.69,36.4,-0.0555,4e-05,7.07217]
[1778812668365,45.14,80871.7,36.4,-0.05536,4e-05,7.0581]
[1778812673400,45.14,80884.75,36.4,-0.05487,4e-05,7.0095]
[1778812678435,45.15,80884.25,36.4,-0.05491,4e-05,7.01338]
[1778812683470,45.15,80883.92,36.4,-0.05494,4e-05,7.01661]
[1778812688506,45.16,80885.14,36.4,-0.05491,4e-05,7.01389]
[1778812693540,45.16,80886.85,36.4,-0.05486,4e-05,7.00932]
[1778812697739,45.17,80887.85,36.4,-0.05484,4e-05,7.00672]
[1778812703612,45.19,80891.68,36.4,-0.05476,4e-05,6.99889]
[1778812708647,45.2,80888.31,36.4,-0.05495,4e-05,7.01774]
[1778812711614,45.2,80887.72,36.4,-0.05498,4e-05,7.02081]
[1778812716703,45.21,80887.66,36.4,-0.05498,4e-05,7.0196]
[1778812721738,45.21,80888.16,36.4,-0.05498,4e-05,7.01966]
[1778812726773,45.22,80894.02,36.4,-0.05477,4e-05,6.99915]
[1778812731808,45.22,80906.51,36.4,-0.05431,4e-05,6.95357]
[1778812733138,45.23,80907.7,36.4,-0.05427,4e-05,6.9495]
[1778812733163,45.23,80907.7,36.4,-0.05427,4e-05,6.9495]
[1778812733822,45.23,80908.36,36.4,-0.05424,4e-05,6.94747]
[1778812734572,45.23,80908.36,36.4,-0.05424,4e-05,6.94747]
[1778812735645,45.23,80910.0,36.4,-0.05418,4e-05,6.94125]
[1778812737850,45.23,80932.63,36.4,-0.05332,4e-05,6.85537]
[1778812738705,45.23,80932.63,36.4,-0.05332,4e-05,6.85537]
[1778812739858,45.23,80933.92,36.4,-0.05327,4e-05,6.85065]
[1778812745861,45.23,80932.2,36.4,-0.05335,4e-05,6.85838]
[1778812745864,45.23,80932.2,36.4,-0.05335,4e-05,6.85838]
[1778812745906,45.23,80931.75,36.4,-0.05337,4e-05,6.86026]
[1778812750822,45.24,80923.96,36.4,-0.05369,4e-05,6.8925]
[1778812754765,45.24,80914.59,36.4,-0.05407,4e-05,6.93037]
[1778812755289,45.25,80914.15,36.4,-0.05409,4e-05,6.93257]
[1778812759823,45.25,80911.91,36.4,-0.0542,4e-05,6.94317]
[1778812764299,45.26,80902.54,36.4,-0.05458,4e-05,6.98131]
[1778812770075,45.26,80896.11,36.4,-0.05486,4e-05,7.00841]
[1778812770807,45.26,80896.11,36.4,-0.05486,4e-05,7.00841]
[1778812776390,45.27,80897.61,36.4,-0.05479,4e-05,7.00091]
[1778812782159,45.28,80898.56,36.4,-0.05479,4e-05,7.00034]
[1778812785244,45.28,80898.99,36.4,-0.05478,4e-05,6.99959]
[1778812787194,45.28,80884.73,36.4,-0.05535,4e-05,7.05571]
[1778812790660,45.28,80877.8,36.4,-0.05563,4e-05,7.08312]
[1778812793375,45.29,80870.94,36.4,-0.0559,4e-05,7.11055]
[1778812799278,45.29,80870.25,36.4,-0.05595,4e-05,7.11517]
[1778812804649,45.29,80876.4,36.4,-0.05572,4e-05,7.09252]
[1778812811362,45.3,80884.99,36.4,-0.05541,4e-05,7.06215]
[1778812816397,45.31,80888.39,36.4,-0.0553,4e-05,7.05087]
[1778812821433,45.31,80897.19,36.4,-0.05497,4e-05,7.01901]
[1778812826985,45.32,80904.5,36.4,-0.05471,4e-05,6.99275]
[1778812826990,45.32,80904.5,36.4,-0.05471,4e-05,6.99275]
[1778812827066,45.32,80904.52,36.4,-0.05471,4e-05,6.99358]
[1778812830536,45.32,80903.53,36.4,-0.05475,4e-05,6.99733]
[1778812830633,45.32,80901.09,36.4,-0.05485,4e-05,7.00664]
[1778812837545,45.33,80902.9,36.4,-0.05478,4e-05,6.99892]
[1778812842580,45.33,80906.99,36.4,-0.05464,4e-05,6.98552]
[1778812847615,45.34,80903.67,36.4,-0.05479,4e-05,7.00045]
[1778812852650,45.34,80903.0,36.4,-0.05484,4e-05,7.00519]
[1778812857685,45.35,80902.9,36.4,-0.05487,4e-05,7.00776]
[1778812862720,45.35,80903.55,36.4,-0.05486,4e-05,7.00747]
[1778812867760,45.36,80909.38,36.4,-0.05466,4e-05,6.98738]
[1778812872793,45.37,80910.76,36.4,-0.05463,4e-05,6.98448]
[1778812877828,45.37,80907.75,36.4,-0.05477,4e-05,6.99822]
[1778812882863,45.38,80903.51,36.4,-0.05495,4e-05,7.01659]
[1778812887898,45.38,80904.61,36.4,-0.05493,4e-05,7.01445]
[1778812892933,45.39,80907.9,36.4,-0.0548,4e-05,6.99997]
[1778812897968,45.39,80911.28,36.4,-0.05469,4e-05,6.98923]
[1778812900211,45.4,80911.71,36.4,-0.05468,4e-05,6.98845]
[1778812905833,45.4,80912.04,36.4,-0.05469,4e-05,6.98932]
[1778812906006,45.4,80912.04,36.4,-0.05469,4e-05,6.98932]
[1778812906526,45.4,80912.9,36.4,-0.05466,4e-05,6.98646]
[1778812912069,45.41,80918.51,36.4,-0.05447,4e-05,6.96765]
[1778812913717,45.41,80918.56,36.4,-0.05447,4e-05,6.96835]
[1778812913959,45.41,80918.56,36.4,-0.05447,4e-05,6.96835]
[1778812915584,45.41,80921.55,36.4,-0.05436,4e-05,6.9574]
[1778812917491,45.42,80921.09,36.4,-0.05439,4e-05,6.96049]
[1778812919444,45.42,80923.27,36.4,-0.05432,4e-05,6.95307]
[1778812920824,45.42,80923.23,36.4,-0.05433,4e-05,6.95366]
[1778812921729,45.42,80923.51,36.4,-0.05432,4e-05,6.95303]
[1778812922350,45.42,80922.42,36.4,-0.05436,4e-05,6.95761]
[1778812928181,45.43,80920.54,36.4,-0.05446,4e-05,6.96726]
[1778812930355,45.43,80917.97,36.4,-0.05457,4e-05,6.97785]
[1778812930456,45.43,80917.97,36.4,-0.05457,4e-05,6.97785]
[1778812932414,45.43,80917.36,36.4,-0.0546,4e-05,6.98094]
[1778812935600,45.44,80916.77,36.4,-0.05463,4e-05,6.98432]
[1778812939310,45.44,80908.46,36.4,-0.05497,4e-05,7.0171]
[1778812940500,45.44,80908.15,36.4,-0.05498,4e-05,7.0186]
[1778812940509,45.44,80908.15,36.4,-0.05498,4e-05,7.0186]
[1778812940565,45.44,80908.15,36.4,-0.05498,4e-05,7.0186]
[1778812941557,45.44,80907.96,36.4,-0.05499,4e-05,7.01964]
[1778812946702,45.44,80899.48,36.4,-0.05534,4e-05,7.05357]
[1778812952352,45.45,80901.41,36.4,-0.05525,4e-05,7.04421]
[1778812956955,45.45,80899.93,36.4,-0.05532,4e-05,7.05075]
[1778812962422,45.46,80902.12,36.4,-0.05525,4e-05,7.04435]
[1778812963685,45.46,80902.12,36.4,-0.05525,4e-05,7.04435]
[1778812963687,45.46,80902.12,36.4,-0.05525,4e-05,7.04435]
[1778812963789,45.46,80905.6,36.4,-0.05512,4e-05,7.03131]
[1778812966812,45.46,80914.54,36.4,-0.05477,4e-05,6.99685]
[1778812966900,45.46,80915.78,36.4,-0.05472,4e-05,6.99202]
[1778812967699,45.46,80915.78,36.4,-0.05472,4e-05,6.99202]
[1778812973500,45.46,80917.58,36.4,-0.05468,4e-05,6.98778]
[1778812977576,45.47,80917.13,36.4,-0.05471,4e-05,6.99061]
[1778812977803,45.47,80917.13,36.4,-0.05471,4e-05,6.99061]
[1778812983570,45.47,80917.19,36.4,-0.05473,4e-05,6.99293]
[1778812988152,45.47,80917.52,36.4,-0.05473,4e-05,6.99273]
[1778812988318,45.48,80918.23,36.4,-0.05471,4e-05,6.99073]
[1778812988587,45.48,80918.23,36.4,-0.05471,4e-05,6.99073]
[1778812988678,45.48,80918.23,36.4,-0.05471,4e-05,6.99073]
[1778812989079,45.48,80918.23,36.4,-0.05471,4e-05,6.99073]
[1778812989623,45.48,80918.07,36.4,-0.05471,4e-05,6.99134]
[1778812995655,45.48,80922.64,36.4,-0.05456,4e-05,6.97641]
[1778812997763,45.48,80924.81,36.4,-0.05448,4e-05,6.96852]
[1778812998547,45.48,80924.84,36.4,-0.05448,4e-05,6.96878]
[1778812998660,45.48,80924.84,36.4,-0.05448,4e-05,6.96878]
[1778813000752,45.49,80924.87,36.4,-0.05449,4e-05,6.96942]
[1778813000758,45.49,80924.87,36.4,-0.05449,4e-05,6.96942]
[1778813001174,45.49,80924.87,36.4,-0.05449,4e-05,6.96942]
[1778813001275,45.49,80924.87,36.4,-0.05449,4e-05,6.9697]
[1778813002469,45.49,80925.95,36.4,-0.05445,4e-05,6.96559]
[1778813002768,45.49,80925.95,36.4,-0.05445,4e-05,6.96559]
[1778813002889,45.49,80925.95,36.4,-0.05445,4e-05,6.96559]
[1778813003037,45.49,80925.95,36.4,-0.05445,4e-05,6.96559]
[1778813003121,45.49,80939.89,36.4,-0.05392,4e-05,6.9126]
[1778813003425,45.49,80939.89,36.4,-0.05392,4e-05,6.9126]
[1778813003555,45.49,80939.89,36.4,-0.05392,4e-05,6.9126]
[1778813003626,45.49,80939.89,36.4,-0.05392,4e-05,6.9126]
[1778813003666,45.49,80939.89,36.4,-0.05392,4e-05,6.9126]
[1778813003694,45.49,80939.89,36.4,-0.05392,4e-05,6.9126]
[1778813004058,45.49,80939.89,36.4,-0.05392,4e-05,6.9126]
[1778813008134,45.49,80939.51,36.4,-0.05393,4e-05,6.91393]
[1778813008205,45.49,80940.14,36.4,-0.0539,4e-05,6.9114]
[1778813009758,45.49,80948.74,36.4,-0.05358,4e-05,6.87889]
[1778813009942,45.49,80948.74,36.4,-0.05358,4e-05,6.87889]
[1778813009974,45.49,80950.84,36.4,-0.0535,4e-05,6.87152]
[1778813010372,45.49,80950.84,36.4,-0.0535,4e-05,6.87152]
[1778813011706,45.49,80953.48,36.4,-0.0534,4e-05,6.86167]
[1778813012010,45.49,80953.48,36.4,-0.0534,4e-05,6.86167]
[1778813014053,45.49,80948.63,36.4,-0.05356,4e-05,6.87639]
[1778813019138,45.49,80950.15,36.4,-0.05351,4e-05,6.87124]
[1778813019765,45.49,80949.6,36.4,-0.05353,4e-05,6.87345]
[1778813024898,45.49,80954.29,36.4,-0.05337,4e-05,6.85666]
[1778813025576,45.49,80954.29,36.4,-0.05337,4e-05,6.85666]
[1778813025711,45.49,80954.29,36.4,-0.05337,4e-05,6.85666]
[1778813026367,45.49,80954.29,36.4,-0.05337,4e-05,6.85666]
[1778813026369,45.49,80954.29,36.4,-0.05337,4e-05,6.85666]
[1778813026823,45.49,80954.97,36.4,-0.05334,4e-05,6.85427]
[1778813026894,45.49,80954.97,36.4,-0.05334,4e-05,6.85427]
[1778813027253,45.49,80954.97,36.4,-0.05334,4e-05,6.85427]
[1778813027344,45.49,80983.68,36.4,-0.05227,4e-05,6.74687]
[1778813027460,45.49,80983.68,36.4,-0.05227,4e-05,6.74687]
[1778813027566,45.49,80983.68,36.4,-0.05227,4e-05,6.74687]
[1778813027832,45.49,80983.68,36.4,-0.05227,4e-05,6.74687]
[1778813027836,45.49,80983.68,36.4,-0.05227,4e-05,6.74687]
[1778813027842,45.49,80983.68,36.4,-0.05227,4e-05,6.74687]
[1778813028115,45.49,81002.45,36.4,-0.05158,4e-05,6.67747]
[1778813028534,45.49,81002.45,36.4,-0.05158,4e-05,6.67747]
[1778813029622,45.49,81006.49,36.4,-0.05143,4e-05,6.66257]
[1778813030792,45.5,81008.04,36.4,-0.05137,4e-05,6.65691]
[1778813031267,45.5,81008.04,36.4,-0.05137,4e-05,6.65691]
[1778813032463,45.5,81021.58,36.4,-0.05088,4e-05,6.60719]
[1778813033178,45.5,81034.17,36.4,-0.05042,4e-05,6.56113]
[1778813034665,45.5,81031.59,36.4,-0.05052,4e-05,6.57082]
[1778813035255,45.5,81031.59,36.4,-0.05052,4e-05,6.57082]
[1778813035628,45.5,81029.46,36.4,-0.0506,4e-05,6.57907]
[1778813036506,45.5,81029.11,36.4,-0.05061,4e-05,6.58036]
[1778813039415,45.5,81042.04,36.4,-0.05015,4e-05,6.5337]
[1778813043196,45.5,81043.53,36.4,-0.05011,4e-05,6.5291]
[1778813043844,45.5,81043.08,36.4,-0.05013,4e-05,6.5313]
[1778813044062,45.5,81043.08,36.4,-0.05013,4e-05,6.5313]
[1778813044170,45.5,81043.08,36.4,-0.05013,4e-05,6.5313]
[1778813044503,45.5,81054.58,36.4,-0.04972,4e-05,6.48939]
[1778813045272,45.5,81070.27,36.4,-0.04916,4e-05,6.43282]
[1778813045888,45.5,81070.27,36.4,-0.04916,4e-05,6.43282]
[1778813046239,45.51,81086.29,36.4,-0.0486,4e-05,6.37548]
[1778813048848,45.53,81085.94,36.4,-0.04872,4e-05,6.38738]
[1778813049391,45.55,81084.67,36.4,-0.04881,4e-05,6.39696]
[1778813049457,45.55,81084.67,36.4,-0.04881,4e-05,6.39696]
[1778813054298,45.56,81098.32,36.4,-0.04839,3e-05,6.35426]
[1778813059825,45.59,81092.23,36.4,-0.04868,4e-05,6.38422]
[1778813060339,45.59,81092.23,36.4,-0.04868,4e-05,6.38422]
[1778813060723,45.6,81088.82,36.4,-0.04885,4e-05,6.40176]
[1778813062041,45.6,81088.14,36.4,-0.04888,4e-05,6.40469]
[1778813062550,45.6,81086.84,36.4,-0.04893,4e-05,6.40984]
[1778813063356,45.6,81086.84,36.4,-0.04893,4e-05,6.40984]
[1778813063647,45.61,81084.29,36.4,-0.04907,4e-05,6.42362]
[1778813064553,45.62,81091.96,36.4,-0.0488,4e-05,6.39645]
[1778813065227,45.62,81091.96,36.4,-0.0488,4e-05,6.39645]
[1778813069654,45.62,81101.56,36.4,-0.04849,3e-05,6.36495]
[1778813074074,45.64,81109.6,36.4,-0.04825,3e-05,6.3388]
[1778813076283,45.65,81090.72,36.4,-0.04893,4e-05,6.40862]
[1778813078394,45.65,81071.6,36.4,-0.04961,4e-05,6.47845]
[1778813080403,45.65,81069.04,36.4,-0.0497,4e-05,6.48804]
[1778813085573,45.65,81068.29,36.4,-0.04975,4e-05,6.49256]
[1778813089874,45.66,81072.71,36.4,-0.0496,4e-05,6.47768]
[1778813091490,45.66,81075.6,36.4,-0.04951,4e-05,6.46785]
[1778813097430,45.66,81071.25,36.4,-0.04968,4e-05,6.48554]
[1778813101458,45.67,81091.45,36.4,-0.04898,4e-05,6.41394]
[1778813102440,45.67,81091.45,36.4,-0.04898,4e-05,6.41394]
[1778813104611,45.67,81091.56,36.4,-0.04899,4e-05,6.41485]
[1778813106699,45.67,81088.23,36.4,-0.04911,4e-05,6.42764]
[1778813112535,45.68,81097.27,36.4,-0.04882,4e-05,6.39756]
[1778813117570,45.68,81093.07,36.4,-0.04898,4e-05,6.41475]
[1778813118652,45.68,81093.07,36.4,-0.04898,4e-05,6.41475]
[1778813122652,45.69,81087.89,36.4,-0.04918,4e-05,6.43497]
[1778813123273,45.69,81087.89,36.4,-0.04918,4e-05,6.43497]
[1778813129656,45.7,81083.34,36.4,-0.04937,4e-05,6.45408]
[1778813130720,45.7,81083.34,36.4,-0.04937,4e-05,6.45408]
[1778813135060,45.7,81092.31,36.4,-0.04904,4e-05,6.4198]
[1778813135105,45.7,81092.31,36.4,-0.04904,4e-05,6.4198]
[1778813135201,45.7,81092.31,36.4,-0.04904,4e-05,6.4198]
[1778813135287,45.7,81104.22,36.4,-0.04862,3e-05,6.37705]
[1778813136229,45.7,81104.22,36.4,-0.04862,3e-05,6.37705]
[1778813137128,45.7,81113.15,36.4,-0.04831,3e-05,6.34506]
[1778813139002,45.7,81116.32,36.4,-0.0482,3e-05,6.33376]
[1778813139009,45.7,81116.32,36.4,-0.0482,3e-05,6.33376]
[1778813140290,45.7,81119.22,36.4,-0.0481,3e-05,6.32343]
[1778813140342,45.7,81117.63,36.4,-0.04816,3e-05,6.32913]
[1778813141403,45.7,81117.63,36.4,-0.04816,3e-05,6.32913]
[1778813142637,45.7,81124.64,36.4,-0.04792,3e-05,6.30478]
[1778813143525,45.7,81124.64,36.4,-0.04792,3e-05,6.30478]
[1778813147655,45.71,81125.02,36.4,-0.04794,3e-05,6.3064]
[1778813154182,45.72,81128.15,36.4,-0.04786,3e-05,6.2988]
[1778813154240,45.72,81128.15,36.4,-0.04786,3e-05,6.2988]
[1778813154548,45.72,81128.15,36.4,-0.04786,3e-05,6.2988]
[1778813154268,45.72,81128.15,36.4,-0.04787,3e-05,6.29939]
[1778813155508,45.72,81142.27,36.4,-0.04739,3e-05,6.25012]
[1778813156652,45.72,81149.76,36.4,-0.04714,3e-05,6.22369]
[1778813156659,45.72,81149.76,36.4,-0.04714,3e-05,6.22369]
[1778813156845,45.72,81150.47,36.4,-0.04711,3e-05,6.2214]
[1778813160060,45.73,81156.71,36.4,-0.04691,3e-05,6.20088]
[1778813169936,45.75,81138.96,36.4,-0.0476,3e-05,6.27147]
[1778813170670,45.75,81138.96,36.4,-0.0476,3e-05,6.27147]
[1778813176059,45.76,81133.36,36.4,-0.04782,3e-05,6.29446]
[1778813178869,45.76,81119.07,36.4,-0.04833,3e-05,6.34704]
[1778813183638,45.77,81124.8,36.4,-0.04816,3e-05,6.32948]
[1778813184279,45.77,81124.8,36.4,-0.04816,3e-05,6.32948]
[1778813190080,45.78,81121.84,36.4,-0.04829,3e-05,6.34368]
[1778813193263,45.78,81114.92,36.4,-0.04852,3e-05,6.36569]
[1778813195536,45.78,81104.83,36.4,-0.04888,3e-05,6.40268]
[1778813195907,45.79,81103.78,36.4,-0.04892,4e-05,6.40727]
[1778813197412,45.79,81104.32,36.4,-0.0489,4e-05,6.40533]
[1778813197727,45.79,81106.14,36.4,-0.04885,3e-05,6.39964]
[1778813198297,45.79,81106.14,36.4,-0.04885,3e-05,6.39964]
[1778813198676,45.79,81106.09,36.4,-0.04885,3e-05,6.39982]
[1778813200143,45.79,81103.21,36.4,-0.04895,4e-05,6.41057]
[1778813205185,45.8,81113.8,36.4,-0.04861,3e-05,6.37515]
[1778813210221,45.8,81113.54,36.4,-0.04864,3e-05,6.37836]
[1778813215256,45.81,81109.3,36.4,-0.04881,3e-05,6.39572]
[1778813222305,45.82,81109.6,36.4,-0.04883,3e-05,6.39769]
[1778813227340,45.82,81107.44,36.4,-0.04892,3e-05,6.40762]
[1778813228013,45.82,81107.44,36.4,-0.04892,3e-05,6.40762]
[1778813233382,45.83,81091.97,36.4,-0.04949,4e-05,6.46546]
[1778813240431,45.83,81090.34,36.4,-0.04957,4e-05,6.47356]
[1778813245467,45.84,81096.27,36.4,-0.04938,4e-05,6.45409]
[1778813250503,45.84,81090.62,36.4,-0.04959,4e-05,6.4761]
[1778813255518,45.85,81090.58,36.4,-0.04958,4e-05,6.47372]
[1778813256659,45.85,81092.25,36.4,-0.04952,4e-05,6.468]
[1778813261536,45.85,81095.95,36.4,-0.04941,4e-05,6.45624]
[1778813262228,45.85,81095.15,36.4,-0.04944,4e-05,6.45943]
[1778813267622,45.86,81100.31,36.4,-0.04927,4e-05,6.44276]
[1778813269574,45.86,81097.69,36.4,-0.04937,4e-05,6.45251]
[1778813271579,45.86,81098.53,36.4,-0.04935,4e-05,6.45014]
[1778813272657,45.86,81125.41,36.4,-0.04841,3e-05,6.35468]
[1778813277694,45.87,81135.79,36.4,-0.04808,3e-05,6.32037]
[1778813281396,45.87,81136.9,36.4,-0.04805,3e-05,6.31752]
[1778813286757,45.88,81127.13,36.4,-0.04842,3e-05,6.3559]
[1778813287855,45.88,81127.13,36.4,-0.04842,3e-05,6.3559]
[1778813289149,45.88,81123.34,36.4,-0.04857,3e-05,6.37037]
[1778813294815,45.89,81129.58,36.4,-0.04838,3e-05,6.35117]
[1778813299850,45.9,81134.15,36.4,-0.04824,3e-05,6.3374]
[1778813304885,45.91,81140.26,36.4,-0.04806,3e-05,6.3184]
[1778813309920,45.91,81131.77,36.4,-0.04838,3e-05,6.35124]
[1778813313769,45.92,81121.43,36.4,-0.04872,3e-05,6.3858]
[1778813315658,45.92,81121.51,36.4,-0.04873,3e-05,6.38597]
[1778813315963,45.92,81105.58,36.4,-0.04929,4e-05,6.44389]
[1778813320854,45.92,81101.37,36.4,-0.04945,4e-05,6.46048]
[1778813326755,45.93,81097.98,36.4,-0.04959,4e-05,6.47475]
[1778813332075,45.94,81092.22,36.4,-0.04981,4e-05,6.49723]
[1778813337109,45.94,81092.84,36.4,-0.0498,4e-05,6.49634]
[1778813337768,45.94,81092.84,36.4,-0.0498,4e-05,6.49634]
[1778813344159,45.94,81093.36,36.4,-0.0498,4e-05,6.49632]
[1778813349194,45.95,81093.78,36.4,-0.0498,4e-05,6.4961]
[1778813354230,45.95,81097.07,36.4,-0.0497,4e-05,6.48547]
[1778813359518,45.95,81098.49,36.4,-0.04966,4e-05,6.48144]
[1778813360250,45.95,81098.62,36.4,-0.04966,4e-05,6.48151]
[1778813364071,45.96,81107.01,36.4,-0.04937,4e-05,6.45222]
[1778813364535,45.96,81107.01,36.4,-0.04937,4e-05,6.45222]
[1778813370343,45.96,81107.6,36.4,-0.04937,4e-05,6.45233]
[1778813375378,45.97,81107.95,36.4,-0.04935,4e-05,6.44893]
[1778813380413,45.97,81103.99,36.4,-0.0495,4e-05,6.46462]
[1778813385448,45.97,81105.22,36.4,-0.04947,4e-05,6.46164]
[1778813390488,45.98,81104.86,36.4,-0.0495,4e-05,6.46407]
[1778813397758,45.98,81105.01,36.4,-0.04951,4e-05,6.46527]
[1778813404168,45.99,81097.37,36.4,-0.0498,4e-05,6.49495]
[1778813410217,45.99,81103.4,36.4,-0.0496,4e-05,6.47489]
[1778813415276,46.0,81104.15,36.4,-0.04959,4e-05,6.47391]
[1778813415278,46.0,81104.15,36.4,-0.04959,4e-05,6.47391]
[1778813418680,46.0,81121.65,36.4,-0.04898,3e-05,6.41215]
[1778813418844,46.0,81121.65,36.4,-0.04898,3e-05,6.41215]
[1778813419574,46.0,81121.65,36.4,-0.04898,3e-05,6.41215]
[1778813424722,46.01,81127.72,36.4,-0.0488,3e-05,6.39341]
[1778813429776,46.01,81132.98,36.4,-0.04864,3e-05,6.37682]
[1778813433793,46.02,81133.28,36.4,-0.04862,3e-05,6.37342]
[1778813438839,46.02,81136.52,36.4,-0.04853,3e-05,6.36473]
[1778813439045,46.02,81136.52,36.4,-0.04853,3e-05,6.36473]
[1778813439506,46.02,81136.52,36.4,-0.04853,3e-05,6.36473]
[1778813449852,46.04,81131.14,36.4,-0.04876,3e-05,6.38794]
[1778813451364,46.04,81130.37,36.4,-0.04879,3e-05,6.39159]
[1778813455572,46.04,81130.17,36.4,-0.04882,3e-05,6.39412]
[1778813460993,46.05,81118.84,36.4,-0.04924,4e-05,6.43743]
[1778813466028,46.06,81119.0,36.4,-0.04925,4e-05,6.43872]
[1778813471063,46.06,81118.75,36.4,-0.04928,4e-05,6.44149]
[1778813474550,46.06,81115.61,36.4,-0.04939,4e-05,6.45347]
[1778813480075,46.07,81116.25,36.4,-0.04939,4e-05,6.4533]
[1778813485164,46.07,81119.43,36.4,-0.0493,4e-05,6.44397]
[1778813488191,46.08,81120.27,36.4,-0.04928,4e-05,6.44166]
[1778813488287,46.08,81120.27,36.4,-0.04928,4e-05,6.44166]
[1778813488388,46.08,81120.27,36.4,-0.04928,4e-05,6.44166]
[1778813488893,46.08,81141.13,36.4,-0.04856,3e-05,6.36769]
[1778813489198,46.08,81164.38,36.4,-0.04776,3e-05,6.28548]
[1778813490575,46.08,81179.47,36.4,-0.04724,3e-05,6.23262]
[1778813491347,46.08,81179.47,36.4,-0.04724,3e-05,6.23262]
[1778813493014,46.08,81188.98,36.4,-0.0469,3e-05,6.19615]
[1778813493039,46.08,81188.98,36.4,-0.0469,3e-05,6.19615]
[1778813493607,46.08,81188.98,36.4,-0.0469,3e-05,6.19615]
[1778813493749,46.08,81188.98,36.4,-0.0469,3e-05,6.19615]
[1778813493827,46.08,81188.98,36.4,-0.0469,3e-05,6.19615]
[1778813493922,46.08,81226.44,36.4,-0.04566,3e-05,6.0671]
[1778813494114,46.08,81226.44,36.4,-0.04566,3e-05,6.0671]
[1778813494580,46.08,81226.44,36.4,-0.04566,3e-05,6.0671]
[1778813495004,46.08,81237.75,36.4,-0.04529,3e-05,6.02828]
[1778813495787,46.08,81237.75,36.4,-0.04529,3e-05,6.02828]
[1778813495882,46.08,81255.88,36.4,-0.04471,3e-05,5.96747]
[1778813498032,46.09,81260.99,36.4,-0.04456,3e-05,5.95127]
[1778813500715,46.09,81260.07,36.4,-0.04459,3e-05,5.95496]
[1778813502615,46.09,81265.55,36.4,-0.04443,3e-05,5.93751]
[1778813502684,46.09,81265.55,36.4,-0.04443,3e-05,5.93751]
[1778813502876,46.09,81263.98,36.4,-0.04448,3e-05,5.94304]
[1778813503840,46.09,81263.98,36.4,-0.04448,3e-05,5.94304]
[1778813503621,46.09,81277.17,36.4,-0.04406,3e-05,5.89861]
[1778813504171,46.09,81277.17,36.4,-0.04406,3e-05,5.89861]
[1778813504941,46.09,81302.45,36.4,-0.04326,3e-05,5.8144]
[1778813505792,46.09,81302.45,36.4,-0.04326,3e-05,5.8144]
[1778813505884,46.09,81302.45,36.4,-0.04326,3e-05,5.8144]
[1778813506825,46.09,81311.91,36.4,-0.04297,3e-05,5.78325]
[1778813508343,46.1,81320.34,36.4,-0.04272,3e-05,5.75615]
[1778813509809,46.1,81323.75,36.4,-0.04261,3e-05,5.74535]
[1778813510829,46.1,81321.76,36.4,-0.04269,3e-05,5.75299]
[1778813511855,46.1,81320.92,36.4,-0.04272,3e-05,5.75629]
[1778813512459,46.1,81320.63,36.4,-0.04273,3e-05,5.75776]
[1778813512866,46.1,81320.63,36.4,-0.04273,3e-05,5.75776]
[1778813513554,46.11,81320.36,36.4,-0.04274,3e-05,5.75916]
[1778813513810,46.11,81315.33,36.4,-0.0429,3e-05,5.77588]
[1778813514023,46.11,81315.33,36.4,-0.0429,3e-05,5.77588]
[1778813514322,46.11,81315.33,36.4,-0.0429,3e-05,5.77588]
[1778813514825,46.11,81298.58,36.4,-0.04344,3e-05,5.83278]
[1778813515258,46.11,81298.58,36.4,-0.04344,3e-05,5.83278]
[1778813515412,46.12,81277.59,36.4,-0.04414,3e-05,5.90713]
[1778813517719,46.12,81264.81,36.4,-0.04455,3e-05,5.95064]
[1778813519784,46.12,81255.25,36.4,-0.04486,3e-05,5.98346]
[1778813519837,46.12,81256.95,36.4,-0.04481,3e-05,5.97795]
[1778813520550,46.12,81256.95,36.4,-0.04481,3e-05,5.97795]
[1778813520554,46.12,81256.95,36.4,-0.04481,3e-05,5.97795]
[1778813520828,46.12,81264.46,36.4,-0.04457,3e-05,5.95261]
[1778813521382,46.12,81264.46,36.4,-0.04457,3e-05,5.95261]
[1778813521459,46.12,81278.5,36.4,-0.04412,3e-05,5.9051]
[1778813522861,46.12,81278.5,36.4,-0.04412,3e-05,5.9051]
[1778813522871,46.12,81282.6,36.4,-0.04399,3e-05,5.89182]
[1778813524390,46.14,81274.04,36.4,-0.04433,3e-05,5.92803]
[1778813524800,46.14,81274.04,36.4,-0.04433,3e-05,5.92803]
[1778813524804,46.14,81274.04,36.4,-0.04433,3e-05,5.92803]
[1778813524822,46.14,81273.16,36.4,-0.04436,3e-05,5.93101]
[1778813525375,46.14,81273.16,36.4,-0.04436,3e-05,5.93101]
[1778813527217,46.16,81279.56,36.4,-0.04422,3e-05,5.91668]
[1778813527270,46.16,81279.56,36.4,-0.04422,3e-05,5.91668]
[1778813527858,46.16,81279.56,36.4,-0.04422,3e-05,5.91668]
[1778813528973,46.16,81280.76,36.4,-0.04419,3e-05,5.9131]
[1778813529560,46.16,81274.19,36.4,-0.0444,3e-05,5.9353]
[1778813530118,46.17,81273.55,36.4,-0.04442,3e-05,5.93766]
[1778813530240,46.17,81273.55,36.4,-0.04442,3e-05,5.93766]
[1778813530530,46.17,81273.55,36.4,-0.04442,3e-05,5.93766]
[1778813530623,46.17,81272.51,36.4,-0.04446,3e-05,5.94137]
[1778813530979,46.17,81272.51,36.4,-0.04446,3e-05,5.94137]
[1778813531443,46.17,81272.51,36.4,-0.04446,3e-05,5.94137]
[1778813531577,46.17,81272.51,36.4,-0.04446,3e-05,5.94137]
[1778813531651,46.18,81266.98,36.4,-0.0447,3e-05,5.96695]
[1778813535695,46.19,81263.98,36.4,-0.04483,3e-05,5.98027]
[1778813535741,46.2,81257.27,36.4,-0.04505,3e-05,6.00415]
[1778813536267,46.2,81257.27,36.4,-0.04505,3e-05,6.00415]
[1778813536575,46.2,81255.26,36.4,-0.04513,3e-05,6.01202]
[1778813539321,46.2,81259.09,36.4,-0.04502,3e-05,6.00097]
[1778813539623,46.2,81259.09,36.4,-0.04502,3e-05,6.00097]
[1778813543190,46.22,81256.1,36.4,-0.04516,3e-05,6.01515]
[1778813543235,46.22,81256.1,36.4,-0.04516,3e-05,6.01515]
[1778813543932,46.22,81225.45,36.4,-0.04618,3e-05,6.12223]
[1778813549376,46.23,81230.45,36.4,-0.04605,3e-05,6.10827]
[1778813551817,46.23,81240.26,36.4,-0.04574,3e-05,6.07622]
[1778813556604,46.25,81254.73,36.4,-0.04528,3e-05,6.02765]
[1778813557622,46.25,81256.26,36.4,-0.04524,3e-05,6.02339]
[1778813557754,46.25,81256.26,36.4,-0.04524,3e-05,6.02339]
[1778813559868,46.25,81254.81,36.4,-0.04531,3e-05,6.03026]
[1778813565770,46.27,81244.38,36.4,-0.0457,3e-05,6.07145]
[1778813568837,46.28,81242.46,36.4,-0.04579,3e-05,6.08072]
[1778813570137,46.28,81239.47,36.4,-0.0459,3e-05,6.09277]
[1778813570999,46.28,81239.47,36.4,-0.0459,3e-05,6.09277]
[1778813571075,46.28,81239.47,36.4,-0.0459,3e-05,6.09277]
[1778813571084,46.28,81239.47,36.4,-0.0459,3e-05,6.09277]
[1778813570961,46.28,81256.01,36.4,-0.04537,3e-05,6.03703]
[1778813571843,46.29,81291.23,36.4,-0.04424,3e-05,5.91848]
[1778813572095,46.29,81291.23,36.4,-0.04424,3e-05,5.91848]
[1778813572677,46.29,81291.23,36.4,-0.04424,3e-05,5.91848]
[1778813573052,46.29,81300.67,36.4,-0.04395,3e-05,5.8872]
[1778813573635,46.29,81300.67,36.4,-0.04395,3e-05,5.8872]
[1778813573856,46.29,81294.11,36.4,-0.04416,3e-05,5.91017]
[1778813574283,46.29,81294.11,36.4,-0.04416,3e-05,5.91017]
[1778813574863,46.29,81294.89,36.4,-0.04414,3e-05,5.90754]
[1778813575140,46.29,81294.89,36.4,-0.04414,3e-05,5.90754]
[1778813575524,46.29,81294.89,36.4,-0.04414,3e-05,5.90754]
[1778813575531,46.29,81294.89,36.4,-0.04414,3e-05,5.90754]
[1778813576611,46.29,81288.04,36.4,-0.04437,3e-05,5.93195]
[1778813579647,46.3,81286.36,36.4,-0.04444,3e-05,5.9395]
[1778813579902,46.33,81287.13,36.4,-0.04452,3e-05,5.94797]
[1778813580564,46.33,81287.13,36.4,-0.04452,3e-05,5.94797]
[1778813580909,46.33,81296.35,36.4,-0.04423,3e-05,5.9175]
[1778813581383,46.33,81296.35,36.4,-0.04423,3e-05,5.9175]
[1778813581633,46.33,81296.35,36.4,-0.04423,3e-05,5.9175]
[1778813581925,46.33,81305.26,36.4,-0.04395,3e-05,5.88779]
[1778813582795,46.33,81305.26,36.4,-0.04395,3e-05,5.88779]
[1778813582931,46.33,81339.59,36.4,-0.04287,3e-05,5.77368]
[1778813583712,46.33,81339.59,36.4,-0.04287,3e-05,5.77368]
[1778813584226,46.33,81339.72,36.4,-0.04287,3e-05,5.7737]
[1778813584675,46.33,81339.72,36.4,-0.04287,3e-05,5.7737]
[1778813585562,46.33,81337.62,36.4,-0.04294,3e-05,5.7811]
[1778813585929,46.33,81337.62,36.4,-0.04294,3e-05,5.7811]
[1778813587088,46.34,81333.6,36.4,-0.04308,3e-05,5.79529]
[1778813588103,46.34,81330.93,36.4,-0.04316,3e-05,5.80456]
[1778813588972,46.36,81322.17,36.4,-0.04352,3e-05,5.84263]
[1778813589258,46.36,81322.17,36.4,-0.04352,3e-05,5.84263]
[1778813590334,46.39,81315.36,36.4,-0.04381,3e-05,5.87366]
[1778813590628,46.39,81315.36,36.4,-0.04381,3e-05,5.87366]
[1778813597376,46.51,81303.81,36.4,-0.04458,3e-05,5.95567]
[1778813597618,46.51,81303.81,36.4,-0.04458,3e-05,5.95567]
[1778813598682,46.52,81306.41,36.4,-0.04455,3e-05,5.95315]
[1778813604386,46.53,81295.68,36.4,-0.04493,3e-05,5.99242]
[1778813605353,46.53,81292.26,36.4,-0.04504,3e-05,6.00454]
[1778813611119,46.54,81286.29,36.4,-0.04526,3e-05,6.02794]
[1778813616586,46.55,81282.98,36.4,-0.04537,3e-05,6.03802]
[1778813619798,46.55,81305.12,36.4,-0.04467,3e-05,5.96483]
[1778813622205,46.58,81322.81,36.4,-0.04419,3e-05,5.91393]
[1778813626235,46.63,81329.96,36.4,-0.04415,3e-05,5.91005]
[1778813626284,46.65,81329.96,36.4,-0.04421,3e-05,5.9167]
[1778813627158,46.65,81329.96,36.4,-0.04421,3e-05,5.9167]
[1778813627743,46.65,81329.96,36.4,-0.04421,3e-05,5.9167]
[1778813627803,46.65,81327.75,36.4,-0.04428,3e-05,5.92424]
[1778813629179,46.67,81324.74,36.4,-0.04443,3e-05,5.94068]
[1778813634829,46.68,81325.4,36.4,-0.04444,3e-05,5.94153]
[1778813635360,46.7,81325.13,36.4,-0.04451,3e-05,5.94922]
[1778813640324,46.72,81323.77,36.4,-0.04463,3e-05,5.96136]
[1778813642059,46.72,81325.36,36.4,-0.04458,3e-05,5.95662]
[1778813648264,46.73,81324.21,36.4,-0.04466,3e-05,5.96456]
[1778813649704,46.73,81325.38,36.4,-0.04462,3e-05,5.96122]
[1778813655436,46.76,81332.89,36.4,-0.04448,3e-05,5.94576]
[1778813656988,46.76,81332.89,36.4,-0.04448,3e-05,5.94576]
[1778813659571,46.76,81331.61,36.4,-0.04453,3e-05,5.95179]
[1778813661201,46.77,81326.29,36.4,-0.04471,3e-05,5.97079]
[1778813661677,46.77,81326.29,36.4,-0.04471,3e-05,5.97079]
[1778813667080,46.77,81328.14,36.4,-0.04468,3e-05,5.96746]
[1778813669053,46.78,81323.0,36.4,-0.04485,3e-05,5.98582]
[1778813671425,46.78,81314.55,36.4,-0.04514,3e-05,6.01586]
[1778813674829,46.79,81296.27,36.4,-0.04572,3e-05,6.07543]
[1778813679848,46.79,81298.28,36.4,-0.04567,3e-05,6.07062]
[1778813686654,46.8,81296.94,36.4,-0.04575,3e-05,6.07836]
[1778813691689,46.81,81295.6,36.4,-0.04581,3e-05,6.08484]
[1778813696724,46.81,81296.26,36.4,-0.0458,3e-05,6.08449]
[1778813702049,46.82,81299.41,36.4,-0.04572,3e-05,6.07571]
[1778813702596,46.82,81290.91,36.4,-0.046,3e-05,6.10488]
[1778813703032,46.82,81290.91,36.4,-0.046,3e-05,6.10488]
[1778813707975,46.82,81294.22,36.4,-0.0459,3e-05,6.09507]
[1778813709180,46.82,81294.88,36.4,-0.04589,3e-05,6.09356]
[1778813718672,46.83,81290.99,36.4,-0.04604,3e-05,6.10987]
[1778813724164,46.84,81292.64,36.4,-0.04601,3e-05,6.10604]
[1778813732365,46.84,81274.29,36.4,-0.04661,3e-05,6.16792]
[1778813732757,46.84,81274.29,36.4,-0.04661,3e-05,6.16792]
[1778813733041,46.84,81274.29,36.4,-0.04661,3e-05,6.16792]
[1778813733101,46.85,81271.94,36.4,-0.0467,3e-05,6.17694]
[1778813739908,46.86,81276.53,36.4,-0.04658,3e-05,6.16471]
[1778813745065,46.87,81280.3,36.4,-0.0465,3e-05,6.15677]
[1778813750108,46.88,81271.96,36.4,-0.04681,3e-05,6.18876]
[1778813755142,46.89,81261.46,36.4,-0.04719,3e-05,6.22786]
[1778813760309,46.9,81265.43,36.4,-0.04708,3e-05,6.21652]
[1778813766219,46.91,81271.56,36.4,-0.04691,3e-05,6.1997]
[1778813771254,46.91,81266.06,36.4,-0.04712,3e-05,6.22142]
[1778813775283,46.92,81252.85,36.4,-0.04758,3e-05,6.26902]
[1778813780318,46.93,81261.04,36.4,-0.04733,3e-05,6.24322]
[1778813785353,46.93,81270.0,36.4,-0.04706,3e-05,6.21506]
[1778813789487,46.94,81273.14,36.4,-0.04697,3e-05,6.20595]
[1778813789588,46.94,81273.73,36.4,-0.04696,3e-05,6.20448]
[1778813795423,46.94,81276.1,36.4,-0.04686,3e-05,6.19351]
[1778813800458,46.94,81277.92,36.4,-0.04681,3e-05,6.18796]
[1778813805493,46.95,81278.51,36.4,-0.04679,3e-05,6.18671]
[1778813810622,46.95,81283.83,36.4,-0.04663,3e-05,6.16919]
[1778813816572,46.95,81283.91,36.4,-0.04664,3e-05,6.17025]
[1778813821607,46.95,81284.21,36.4,-0.04664,3e-05,6.17024]
[1778813826643,46.96,81275.89,36.4,-0.04692,3e-05,6.19967]
[1778813831678,46.96,81275.58,36.4,-0.04694,3e-05,6.20162]
[1778813835856,46.96,81261.0,36.4,-0.04743,3e-05,6.2523]
[1778813841748,46.96,81262.19,36.4,-0.04739,3e-05,6.24872]
[1778813846783,46.96,81265.97,36.4,-0.04727,3e-05,6.23617]
[1778813851818,46.97,81276.24,36.4,-0.04691,3e-05,6.19797]
[1778813856853,46.97,81278.09,36.4,-0.04686,3e-05,6.19241]
[1778813861888,46.97,81276.73,36.4,-0.04691,3e-05,6.19783]
[1778813866923,46.97,81277.3,36.4,-0.0469,3e-05,6.19662]
[1778813871958,46.97,81279.14,36.4,-0.04684,3e-05,6.19111]
[1778813876993,46.98,81277.65,36.4,-0.0469,3e-05,6.19704]
[1778813882034,46.98,81278.9,36.4,-0.04687,3e-05,6.19361]
[1778813888076,46.98,81272.46,36.4,-0.04709,3e-05,6.21659]
[1778813893111,46.98,81272.34,36.4,-0.0471,3e-05,6.21773]
[1778813894456,46.98,81272.48,36.4,-0.0471,3e-05,6.21739]
[1778813894733,46.98,81272.48,36.4,-0.0471,3e-05,6.21739]
[1778813895125,46.98,81297.09,36.4,-0.04629,3e-05,6.1336]
[1778813895550,46.98,81297.09,36.4,-0.04629,3e-05,6.1336]
[1778813896274,46.98,81297.09,36.4,-0.04629,3e-05,6.1336]
[1778813896843,46.98,81303.93,36.4,-0.04606,3e-05,6.10983]
[1778813897743,46.98,81303.79,36.4,-0.04607,3e-05,6.11031]
[1778813903181,46.98,81305.6,36.4,-0.046,3e-05,6.10292]
[1778813905579,46.98,81304.12,36.4,-0.04604,3e-05,6.10755]
[1778813905778,46.98,81304.12,36.4,-0.04604,3e-05,6.10755]
[1778813906202,46.98,81304.64,36.4,-0.04603,3e-05,6.1061]
[1778813907015,46.98,81304.64,36.4,-0.04603,3e-05,6.1061]
[1778813910782,46.98,81302.86,36.4,-0.0461,3e-05,6.11333]
[1778813912509,46.98,81303.27,36.4,-0.04606,3e-05,6.1089]
[1778813918288,46.99,81302.28,36.4,-0.04611,3e-05,6.11396]
[1778813923323,46.99,81303.79,36.4,-0.04608,3e-05,6.11025]
[1778813928359,47.0,81298.76,36.4,-0.04625,3e-05,6.12864]
[1778813933394,47.0,81300.13,36.4,-0.04622,3e-05,6.12522]
[1778813938429,47.0,81299.08,36.4,-0.04626,3e-05,6.13005]
[1778813943466,47.01,81296.01,36.4,-0.04638,3e-05,6.14167]
[1778813948502,47.01,81293.81,36.4,-0.04646,3e-05,6.15028]
[1778813953537,47.01,81285.82,36.4,-0.04673,3e-05,6.17855]
[1778813958719,47.02,81279.61,36.4,-0.04694,3e-05,6.20058]
[1778813964614,47.02,81274.35,36.4,-0.04712,3e-05,6.21934]
[1778813969649,47.02,81272.68,36.4,-0.04719,3e-05,6.22574]
[1778813970839,47.02,81272.68,36.4,-0.04719,3e-05,6.22574]
[1778813970947,47.02,81272.68,36.4,-0.04719,3e-05,6.22574]
[1778813977707,47.02,81272.55,36.4,-0.04718,3e-05,6.22366]
[1778813982742,47.02,81272.25,36.4,-0.04719,3e-05,6.22545]
[1778813987777,47.03,81271.87,36.4,-0.04721,3e-05,6.22751]
[1778813992812,47.03,81273.78,36.4,-0.04716,3e-05,6.22177]
[1778813997847,47.03,81286.04,36.4,-0.04676,3e-05,6.18099]
[1778814002882,47.04,81290.15,36.4,-0.04664,3e-05,6.16814]
[1778814007917,47.04,81296.73,36.4,-0.04644,3e-05,6.14709]
[1778814012954,47.04,81295.19,36.4,-0.0465,3e-05,6.15368]
[1778814017989,47.05,81293.81,36.4,-0.04656,3e-05,6.15957]
[1778814023024,47.05,81283.21,36.4,-0.04691,3e-05,6.19682]
[1778814028059,47.05,81287.94,36.4,-0.04677,3e-05,6.18165]
[1778814033094,47.05,81295.83,36.4,-0.04649,3e-05,6.1523]
[1778814038129,47.06,81296.61,36.4,-0.04648,3e-05,6.15094]
[1778814043164,47.06,81298.01,36.4,-0.04645,3e-05,6.14744]
[1778814048199,47.07,81307.02,36.4,-0.04616,3e-05,6.1181]
[1778814049739,47.07,81306.17,36.4,-0.0462,3e-05,6.12155]
[1778814049807,47.07,81306.17,36.4,-0.0462,3e-05,6.12155]
[1778814050213,47.07,81315.75,36.4,-0.04589,3e-05,6.08917]
[1778814050781,47.07,81315.75,36.4,-0.04589,3e-05,6.08917]
[1778814051347,47.07,81315.75,36.4,-0.04589,3e-05,6.08917]
[1778814052242,47.07,81320.2,36.4,-0.04574,3e-05,6.07379]
[1778814054414,47.07,81320.79,36.4,-0.04572,3e-05,6.07167]
[1778814054515,47.06,81320.66,36.4,-0.04572,3e-05,6.07184]
[1778814060283,47.07,81320.13,36.4,-0.04576,3e-05,6.07551]
[1778814065397,47.07,81314.69,36.4,-0.04595,3e-05,6.09532]
[1778814071360,47.08,81318.23,36.4,-0.04586,3e-05,6.08629]
[1778814076395,47.09,81318.6,36.4,-0.04586,3e-05,6.087]
[1778814081430,47.09,81327.38,36.4,-0.0456,3e-05,6.05957]
[1778814081944,47.09,81327.38,36.4,-0.0456,3e-05,6.05957]
[1778814085191,47.1,81319.92,36.4,-0.04585,3e-05,6.08557]
[1778814087476,47.1,81299.51,36.4,-0.04653,3e-05,6.15609]
[1778814092512,47.1,81304.15,36.4,-0.04636,3e-05,6.13808]
[1778814097547,47.11,81305.02,36.4,-0.04635,3e-05,6.13666]
[1778814099635,47.11,81314.01,36.4,-0.04606,3e-05,6.10693]
[1778814100348,47.11,81314.01,36.4,-0.04606,3e-05,6.10693]
[1778814107618,47.12,81301.64,36.4,-0.04649,3e-05,6.15127]
[1778814110611,47.12,81306.93,36.4,-0.04632,3e-05,6.1339]
[1778814115608,47.12,81307.08,36.4,-0.04633,3e-05,6.13492]
[1778814120699,47.13,81301.16,36.4,-0.04654,3e-05,6.15652]
[1778814125747,47.13,81294.49,36.4,-0.04677,3e-05,6.18064]
[1778814130164,47.13,81290.96,36.4,-0.04689,3e-05,6.19333]
[1778814131186,47.13,81298.24,36.4,-0.04666,3e-05,6.16876]
[1778814133045,47.13,81304.19,36.4,-0.04647,3e-05,6.14905]
[1778814138838,47.14,81311.84,36.4,-0.04624,3e-05,6.12501]
[1778814143873,47.14,81316.23,36.4,-0.04611,3e-05,6.11172]
[1778814149367,47.15,81326.5,36.4,-0.04579,3e-05,6.07844]
[1778814154961,47.15,81326.86,36.4,-0.04577,3e-05,6.07606]
[1778814157318,47.16,81326.77,36.4,-0.04578,3e-05,6.07669]
[1778814158029,47.16,81318.24,36.4,-0.04606,3e-05,6.10577]
[1778814160286,47.16,81320.29,36.4,-0.046,3e-05,6.09943]
[1778814161352,47.16,81315.04,36.4,-0.04617,3e-05,6.11745]
[1778814162766,47.16,81311.17,36.4,-0.0463,3e-05,6.13106]
[1778814167539,47.16,81301.38,36.4,-0.04663,3e-05,6.16514]
[1778814167606,47.16,81301.38,36.4,-0.04663,3e-05,6.16514]
[1778814167873,47.16,81301.07,36.4,-0.04664,3e-05,6.16658]
[1778814169566,47.16,81300.24,36.4,-0.04667,3e-05,6.16939]
[1778814172656,47.17,81299.39,36.4,-0.0467,3e-05,6.17282]
[1778814175333,47.17,81298.9,36.4,-0.04672,3e-05,6.17503]
[1778814181191,47.17,81292.31,36.4,-0.04695,3e-05,6.19838]
[1778814188193,47.17,81277.68,36.4,-0.04744,3e-05,6.24897]
[1778814193564,47.17,81279.95,36.4,-0.04737,3e-05,6.24147]
[1778814194681,47.17,81279.0,36.4,-0.0474,3e-05,6.24488]
[1778814204305,47.17,81275.72,36.4,-0.04752,3e-05,6.25684]
[1778814209340,47.17,81267.36,36.4,-0.0478,3e-05,6.28571]
[1778814211204,47.17,81260.3,36.4,-0.04803,3e-05,6.31003]
[1778814216304,47.18,81249.86,36.4,-0.04837,3e-05,6.34373]
[1778814222586,47.18,81243.55,36.4,-0.0486,3e-05,6.36726]
[1778814228473,47.19,81246.86,36.4,-0.0485,3e-05,6.3575]
[1778814233508,47.19,81243.58,36.4,-0.04863,3e-05,6.37028]
[1778814238543,47.19,81245.62,36.4,-0.04857,3e-05,6.36433]
[1778814243581,47.2,81247.65,36.4,-0.04851,3e-05,6.35851]
[1778814248616,47.2,81246.42,36.4,-0.04857,3e-05,6.36398]
[1778814253651,47.2,81245.79,36.4,-0.0486,3e-05,6.36736]
[1778814258686,47.21,81249.98,36.4,-0.04847,3e-05,6.35409]
[1778814263721,47.21,81259.82,36.4,-0.04815,3e-05,6.32148]
[1778814268756,47.22,81260.15,36.4,-0.04815,3e-05,6.32182]
[1778814270136,47.22,81260.15,36.4,-0.04815,3e-05,6.32182]
[1778814270237,47.22,81261.42,36.4,-0.04811,3e-05,6.31774]
[1778814271262,47.22,81261.42,36.4,-0.04811,3e-05,6.31774]
[1778814271309,47.22,81252.72,36.4,-0.04838,3e-05,6.34443]
[1778814276812,47.22,81250.27,36.4,-0.04848,3e-05,6.35434]
[1778814284868,47.23,81250.24,36.4,-0.0485,3e-05,6.35628]
[1778814289903,47.23,81242.31,36.4,-0.04878,3e-05,6.38482]
[1778814295504,47.23,81232.09,36.4,-0.04913,3e-05,6.42103]
[1778814300980,47.23,81220.76,36.4,-0.04952,3e-05,6.46116]
[1778814304001,47.23,81233.93,36.4,-0.04908,3e-05,6.41548]
[1778814309025,47.24,81227.31,36.4,-0.04931,3e-05,6.43916]
[1778814314055,47.24,81227.14,36.4,-0.04932,3e-05,6.4403]
[1778814319240,47.24,81232.04,36.4,-0.04916,3e-05,6.4239]
[1778814325148,47.24,81236.16,36.4,-0.04903,3e-05,6.41067]
[1778814330183,47.24,81233.53,36.4,-0.04913,3e-05,6.42065]
[1778814335218,47.25,81235.8,36.4,-0.04903,3e-05,6.40986]
[1778814340253,47.25,81229.14,36.4,-0.04927,3e-05,6.43391]
[1778814345288,47.25,81225.16,36.4,-0.04941,3e-05,6.4484]
[1778814350323,47.25,81229.0,36.4,-0.04928,3e-05,6.4356]
[1778814355359,47.25,81227.08,36.4,-0.04935,3e-05,6.44292]
[1778814360398,47.26,81236.89,36.4,-0.04903,3e-05,6.40963]
[1778814365433,47.26,81242.7,36.4,-0.04884,3e-05,6.39038]
[1778814370470,47.26,81239.51,36.4,-0.04896,3e-05,6.40243]
[1778814375505,47.26,81225.09,36.4,-0.04946,3e-05,6.45335]
[1778814380541,47.27,81217.48,36.4,-0.04972,3e-05,6.4804]
[1778814385576,47.27,81205.46,36.4,-0.05014,3e-05,6.52274]
[1778814390611,47.27,81204.29,36.4,-0.05018,3e-05,6.52682]
[1778814394182,47.27,81204.03,36.4,-0.05016,3e-05,6.52398]
[1778814394639,47.27,81200.44,36.4,-0.05029,3e-05,6.5366]
[1778814398642,47.27,81191.68,36.4,-0.05059,3e-05,6.56758]
[1778814404896,47.27,81186.07,36.4,-0.05079,4e-05,6.58728]
[1778814405012,47.27,81186.07,36.4,-0.05079,4e-05,6.58728]
[1778814410751,47.26,81173.36,36.4,-0.05123,4e-05,6.63185]
[1778814415787,47.26,81177.38,36.4,-0.05108,4e-05,6.61698]
[1778814418084,47.26,81177.69,36.4,-0.05107,4e-05,6.61564]
[1778814424850,47.26,81174.42,36.4,-0.05117,4e-05,6.62628]
[1778814427667,47.26,81167.02,36.4,-0.05143,4e-05,6.65227]
[1778814428233,47.26,81161.79,36.4,-0.05162,4e-05,6.6707]
[1778814428236,47.26,81161.79,36.4,-0.05162,4e-05,6.6707]
[1778814428267,47.26,81161.79,36.4,-0.05162,4e-05,6.6707]
[1778814433913,47.25,81157.57,36.4,-0.05175,4e-05,6.68428]
[1778814438948,47.25,81154.08,36.4,-0.05186,4e-05,6.69548]
[1778814441713,47.25,81154.36,36.4,-0.05185,4e-05,6.69422]
[1778814447004,47.24,81148.91,36.4,-0.05203,4e-05,6.71182]
[1778814451921,47.24,81148.46,36.4,-0.05204,4e-05,6.71263]
[1778814452026,47.24,81148.03,36.4,-0.05202,4e-05,6.71011]
[1778814457079,47.24,81149.01,36.4,-0.05197,4e-05,6.70495]
[1778814462129,47.23,81146.36,36.4,-0.05206,4e-05,6.71343]
[1778814467965,47.23,81152.64,36.4,-0.05182,4e-05,6.68956]
[1778814469483,47.23,81152.49,36.4,-0.05182,4e-05,6.68988]
[1778814470387,47.23,81143.23,36.4,-0.05215,4e-05,6.72281]
[1778814476213,47.22,81135.32,36.4,-0.05241,4e-05,6.74913]
[1778814481248,47.22,81136.06,36.4,-0.05237,4e-05,6.74496]
[1778814486418,47.22,81131.18,36.4,-0.05254,4e-05,6.76128]
[1778814492326,47.21,81135.54,36.4,-0.05236,4e-05,6.74349]
[1778814496354,47.21,81131.77,36.4,-0.05248,4e-05,6.75584]
[1778814497361,47.21,81130.03,36.4,-0.05254,4e-05,6.76178]
[1778814502682,47.2,81126.03,36.4,-0.05267,4e-05,6.77483]
[1778814503052,47.2,81126.6,36.4,-0.05265,4e-05,6.77243]
[1778814506619,47.2,81130.81,36.4,-0.05249,4e-05,6.75629]
[1778814506648,47.2,81130.81,36.4,-0.05249,4e-05,6.75629]
[1778814507744,47.2,81151.91,36.4,-0.05173,4e-05,6.68004]
[1778814513532,47.2,81160.24,36.4,-0.0514,4e-05,6.64582]
[1778814513537,47.2,81160.24,36.4,-0.0514,4e-05,6.64582]
[1778814519515,47.19,81164.58,36.4,-0.05123,4e-05,6.62943]
[1778814524202,47.19,81175.59,36.4,-0.05084,4e-05,6.59002]
[1778814529466,47.19,81182.21,36.4,-0.05061,3e-05,6.56642]
[1778814530048,47.19,81187.4,36.4,-0.05043,3e-05,6.54805]
[1778814530592,47.19,81191.79,36.4,-0.05027,3e-05,6.53257]
[1778814536634,47.19,81185.08,36.4,-0.0505,3e-05,6.55582]
[1778814541669,47.19,81183.65,36.4,-0.05055,3e-05,6.56039]
[1778814546705,47.19,81181.76,36.4,-0.05061,3e-05,6.56651]
[1778814549270,47.19,81181.27,36.4,-0.05062,4e-05,6.56798]
[1778814550049,47.19,81180.49,36.4,-0.05065,4e-05,6.57062]
[1778814555771,47.19,81181.64,36.4,-0.05061,3e-05,6.56611]
[1778814560806,47.18,81172.35,36.4,-0.05093,4e-05,6.59854]
[1778814565841,47.18,81169.72,36.4,-0.05101,4e-05,6.60722]
[1778814569869,47.18,81156.4,36.4,-0.05148,4e-05,6.65406]
[1778814574904,47.18,81163.03,36.4,-0.05121,4e-05,6.62543]
[1778814579939,47.18,81163.57,36.4,-0.05118,4e-05,6.6227]
[1778814580763,47.18,81163.57,36.4,-0.05118,4e-05,6.6227]
[1778814585981,47.17,81161.16,36.4,-0.05125,4e-05,6.63029]
[1778814591039,47.17,81159.66,36.4,-0.0513,4e-05,6.63495]
[1778814596053,47.17,81160.0,36.4,-0.05128,4e-05,6.63279]
[1778814598682,47.17,81159.26,36.4,-0.0513,4e-05,6.63511]
[1778814604310,47.17,81165.62,36.4,-0.05107,4e-05,6.61174]
[1778814606699,47.16,81181.29,36.4,-0.05052,3e-05,6.55598]
[1778814608160,47.16,81183.25,36.4,-0.05045,3e-05,6.54901]
[1778814608711,47.16,81185.9,36.4,-0.05036,3e-05,6.53963]
[1778814611162,47.16,81202.1,36.4,-0.04979,3e-05,6.48253]
[1778814616574,47.16,81204.58,36.4,-0.04971,3e-05,6.47394]
[1778814622244,47.16,81200.27,36.4,-0.04986,3e-05,6.48911]
[1778814627279,47.16,81201.17,36.4,-0.04983,3e-05,6.486]
[1778814632314,47.16,81201.16,36.4,-0.0498,3e-05,6.48234]
[1778814637349,47.17,81205.8,36.4,-0.04964,3e-05,6.46621]
[1778814642384,47.17,81213.28,36.4,-0.04939,3e-05,6.44028]
[1778814645902,47.17,81221.8,36.4,-0.0491,3e-05,6.41074]
[1778814647602,47.17,81230.92,36.4,-0.04879,3e-05,6.37931]
[1778814648287,47.17,81232.52,36.4,-0.04873,3e-05,6.37357]
[1778814648661,47.17,81232.52,36.4,-0.04873,3e-05,6.37357]
[1778814652753,47.17,81236.76,36.4,-0.0486,3e-05,6.35962]
[1778814653387,47.17,81238.0,36.4,-0.04856,3e-05,6.35554]
[1778814658887,47.17,81242.03,36.4,-0.04843,3e-05,6.34237]
[1778814659492,47.17,81243.44,36.4,-0.04838,3e-05,6.33775]
[1778814660670,47.17,81247.07,36.4,-0.04826,3e-05,6.32546]
[1778814661074,47.17,81247.07,36.4,-0.04826,3e-05,6.32546]
[1778814662782,47.17,81230.73,36.4,-0.04882,3e-05,6.38249]
[1778814667708,47.18,81235.56,36.4,-0.04866,3e-05,6.36644]
[1778814672541,47.18,81243.97,36.4,-0.04838,3e-05,6.33708]
[1778814673555,47.18,81241.81,36.4,-0.04845,3e-05,6.34445]
[1778814676415,47.18,81242.09,36.4,-0.04844,3e-05,6.34349]
[1778814681659,47.18,81241.84,36.4,-0.04846,3e-05,6.34547]
[1778814686695,47.18,81247.47,36.4,-0.04828,3e-05,6.32724]
[1778814691730,47.19,81248.13,36.4,-0.04825,3e-05,6.32264]
[1778814696765,47.19,81251.51,36.4,-0.04815,3e-05,6.3124]
[1778814701800,47.19,81251.98,36.4,-0.04814,3e-05,6.31222]
[1778814707006,47.2,81249.94,36.4,-0.04822,3e-05,6.3204]
[1778814712877,47.2,81243.6,36.4,-0.04845,3e-05,6.34395]
[1778814717912,47.2,81242.93,36.4,-0.04849,3e-05,6.3474]
[1778814722948,47.21,81243.45,36.4,-0.04848,3e-05,6.34669]
[1778814727983,47.21,81253.05,36.4,-0.04817,3e-05,6.31475]
[1778814733022,47.21,81251.89,36.4,-0.04822,3e-05,6.32009]
[1778814738057,47.22,81251.9,36.4,-0.04823,3e-05,6.32162]
[1778814743092,47.22,81252.31,36.4,-0.04823,3e-05,6.32123]
[1778814748127,47.23,81256.69,36.4,-0.0481,3e-05,6.30773]
[1778814752170,47.23,81258.71,36.4,-0.04801,3e-05,6.29795]
[1778814757190,47.23,81261.78,36.4,-0.04791,3e-05,6.28736]
[1778814760215,47.23,81246.55,36.4,-0.04842,3e-05,6.33969]
[1778814760505,47.23,81246.55,36.4,-0.04842,3e-05,6.33969]
[1778814766257,47.23,81241.39,36.4,-0.04861,3e-05,6.35874]
[1778814771308,47.23,81234.32,36.4,-0.04885,3e-05,6.38402]
[1778814776550,47.23,81234.63,36.4,-0.04885,3e-05,6.3836]
[1778814782369,47.24,81233.75,36.4,-0.04889,3e-05,6.38802]
[1778814787939,47.24,81229.43,36.4,-0.04904,3e-05,6.40373]
[1778814793451,47.24,81211.22,36.4,-0.04968,3e-05,6.4679]
[1778814798486,47.24,81209.06,36.4,-0.04975,3e-05,6.47575]
[1778814803521,47.24,81212.85,36.4,-0.04962,3e-05,6.4628]
[1778814808556,47.24,81208.37,36.4,-0.04978,3e-05,6.47871]
[1778814814052,47.25,81213.4,36.4,-0.04958,3e-05,6.45755]
[1778814819635,47.25,81219.93,36.4,-0.04937,3e-05,6.43541]
[1778814820553,47.25,81219.93,36.4,-0.04937,3e-05,6.43541]
[1778814821250,47.25,81219.93,36.4,-0.04937,3e-05,6.43541]
[1778814821525,47.25,81220.23,36.4,-0.04935,3e-05,6.43424]
[1778814823341,47.25,81218.7,36.4,-0.0494,3e-05,6.43933]
[1778814828698,47.25,81219.33,36.4,-0.04939,3e-05,6.43748]
[1778814833733,47.25,81215.36,36.4,-0.04953,3e-05,6.4519]
[1778814836875,47.25,81213.36,36.4,-0.0496,3e-05,6.4591]
[1778814838887,47.25,81212.8,36.4,-0.04962,3e-05,6.46115]
[1778814844810,47.25,81213.89,36.4,-0.04958,3e-05,6.45743]
[1778814849845,47.25,81212.86,36.4,-0.04962,3e-05,6.46154]
[1778814855183,47.25,81205.44,36.4,-0.04988,3e-05,6.48778]
[1778814859915,47.25,81192.17,36.4,-0.05034,3e-05,6.53467]
[1778814862553,47.25,81190.29,36.4,-0.05041,3e-05,6.54126]
[1778814862936,47.25,81182.38,36.4,-0.05069,4e-05,6.56915]
[1778814866559,47.25,81187.92,36.4,-0.05049,3e-05,6.54955]
[1778814871999,47.25,81192.17,36.4,-0.05032,3e-05,6.53101]
[1778814875821,47.25,81199.3,36.4,-0.05007,3e-05,6.5061]
[1778814876027,47.25,81200.34,36.4,-0.05004,3e-05,6.50251]
[1778814881062,47.25,81201.57,36.4,-0.04999,3e-05,6.49824]
[1778814886097,47.25,81201.46,36.4,-0.05,3e-05,6.49866]
[1778814891132,47.25,81211.37,36.4,-0.04966,3e-05,6.46403]
[1778814896168,47.25,81212.6,36.4,-0.04962,3e-05,6.46004]
[1778814901203,47.26,81212.42,36.4,-0.04963,3e-05,6.46099]
[1778814906238,47.26,81215.73,36.4,-0.04952,3e-05,6.44973]
[1778814911273,47.26,81218.34,36.4,-0.04943,3e-05,6.44116]
[1778814916308,47.26,81206.58,36.4,-0.04984,3e-05,6.48276]
[1778814921345,47.26,81200.18,36.4,-0.05006,3e-05,6.50517]
[1778814926380,47.26,81212.94,36.4,-0.04962,3e-05,6.46062]
[1778814931415,47.26,81219.27,36.4,-0.04938,3e-05,6.43519]
[1778814937236,47.26,81217.94,36.4,-0.04943,3e-05,6.44026]
[1778814942920,47.26,81202.46,36.4,-0.04997,3e-05,6.49472]
[1778814948300,47.26,81200.65,36.4,-0.05003,3e-05,6.50116]
[1778814954578,47.26,81195.79,36.4,-0.0502,3e-05,6.51825]
[1778814959613,47.26,81190.66,36.4,-0.05038,3e-05,6.53619]
[1778814965655,47.26,81189.61,36.4,-0.05041,3e-05,6.53955]
[1778814971050,47.26,81181.55,36.4,-0.05069,4e-05,6.56765]
[1778814971094,47.26,81181.55,36.4,-0.05069,4e-05,6.56765]
[1778814971130,47.26,81181.0,36.4,-0.05071,4e-05,6.56948]
[1778814973657,47.26,81170.72,36.4,-0.05107,4e-05,6.60574]
[1778814978747,47.26,81170.09,36.4,-0.05108,4e-05,6.60724]
[1778814983782,47.26,81170.38,36.4,-0.05107,4e-05,6.6056]
[1778814986035,47.26,81170.38,36.4,-0.05107,4e-05,6.6056]
[1778814991838,47.25,81163.84,36.4,-0.05126,4e-05,6.62399]
[1778814996873,47.25,81158.41,36.4,-0.05145,4e-05,6.6424]
[1778815003071,47.25,81156.61,36.4,-0.0515,4e-05,6.64803]
[1778815008957,47.24,81162.9,36.4,-0.05127,4e-05,6.62422]
[1778815011132,47.24,81163.45,36.4,-0.05124,4e-05,6.62211]
[1778815016278,47.24,81170.51,36.4,-0.05099,4e-05,6.59641]
[1778815016350,47.24,81170.51,36.4,-0.05099,4e-05,6.59641]
[1778815022048,47.24,81169.97,36.4,-0.051,4e-05,6.59763]
[1778815027083,47.24,81170.64,36.4,-0.05097,4e-05,6.59473]
[1778815032118,47.24,81172.81,36.4,-0.05089,4e-05,6.58661]
[1778815037153,47.24,81171.4,36.4,-0.05094,4e-05,6.59121]
[1778815042188,47.24,81176.52,36.4,-0.05075,4e-05,6.57275]
[1778815044678,47.24,81174.14,36.4,-0.05084,4e-05,6.58105]
[1778815047192,47.24,81174.14,36.4,-0.05084,4e-05,6.58097]
[1778815052259,47.23,81174.59,36.4,-0.05079,4e-05,6.57506]
[1778815054332,47.23,81174.59,36.4,-0.05079,4e-05,6.57506]
[1778815056694,47.23,81182.33,36.4,-0.05052,3e-05,6.54745]
[1778815061737,47.23,81182.76,36.4,-0.0505,3e-05,6.54577]
[1778815068288,47.23,81180.55,36.4,-0.05057,3e-05,6.55334]
[1778815073406,47.23,81183.06,36.4,-0.05048,3e-05,6.54416]
[1778815078441,47.23,81184.55,36.4,-0.05043,3e-05,6.53862]
[1778815081284,47.23,81186.66,36.4,-0.05035,3e-05,6.53111]
[1778815081462,47.23,81187.03,36.4,-0.05034,3e-05,6.52978]
[1778815086497,47.23,81187.06,36.4,-0.05033,3e-05,6.52919]
[1778815091533,47.23,81187.11,36.4,-0.05033,3e-05,6.52854]
[1778815097574,47.23,81187.04,36.4,-0.05033,3e-05,6.52819]
[1778815098581,47.23,81202.31,36.4,-0.04979,3e-05,6.47442]
[1778815103620,47.23,81205.77,36.4,-0.04967,3e-05,6.46227]
[1778815108653,47.23,81213.55,36.4,-0.04941,3e-05,6.43529]
[1778815113688,47.23,81214.51,36.4,-0.04935,3e-05,6.42859]
[1778815119732,47.23,81221.62,36.4,-0.04912,3e-05,6.40451]
[1778815124767,47.23,81221.52,36.4,-0.04913,3e-05,6.40553]
[1778815129802,47.23,81208.64,36.4,-0.04957,3e-05,6.4511]
[1778815135259,47.23,81198.25,36.4,-0.04994,3e-05,6.48775]
[1778815140879,47.23,81197.96,36.4,-0.04995,3e-05,6.48886]
[1778815145914,47.23,81196.74,36.4,-0.04999,3e-05,6.49321]
[1778815150949,47.23,81195.47,36.4,-0.05003,3e-05,6.49773]
[1778815155984,47.23,81195.79,36.4,-0.05002,3e-05,6.49669]
[1778815161035,47.23,81194.87,36.4,-0.05006,3e-05,6.50004]
[1778815166069,47.24,81196.23,36.4,-0.05001,3e-05,6.4954]
[1778815171104,47.24,81197.36,36.4,-0.04995,3e-05,6.48789]
[1778815176139,47.24,81201.08,36.4,-0.04982,3e-05,6.47511]
[1778815181174,47.24,81208.99,36.4,-0.04955,3e-05,6.44792]
[1778815186209,47.24,81214.68,36.4,-0.04936,3e-05,6.42861]
[1778815191244,47.24,81216.36,36.4,-0.04931,3e-05,6.42339]
[1778815196279,47.24,81216.41,36.4,-0.04932,3e-05,6.4238]
[1778815201314,47.24,81219.71,36.4,-0.04921,3e-05,6.4128]
[1778815206349,47.25,81222.3,36.4,-0.04913,3e-05,6.40446]
[1778815211384,47.25,81221.21,36.4,-0.04917,3e-05,6.40889]
[1778815216419,47.25,81220.98,36.4,-0.04918,3e-05,6.41029]
[1778815220447,47.25,81208.22,36.4,-0.04962,3e-05,6.45526]
[1778815225487,47.25,81200.2,36.4,-0.0499,3e-05,6.48359]
[1778815231530,47.25,81199.43,36.4,-0.04991,3e-05,6.48263]
[1778815236566,47.25,81197.61,36.4,-0.04997,3e-05,6.48909]
[1778815242608,47.25,81194.16,36.4,-0.05009,3e-05,6.50117]
[1778815247643,47.25,81193.56,36.4,-0.05011,3e-05,6.50325]
[1778815252678,47.25,81195.56,36.4,-0.05004,3e-05,6.49617]
[1778815257714,47.25,81194.67,36.4,-0.05007,3e-05,6.49927]
[1778815262748,47.25,81193.05,36.4,-0.05013,3e-05,6.50488]
[1778815267783,47.25,81186.79,36.4,-0.05034,3e-05,6.52667]
[1778815272820,47.25,81187.41,36.4,-0.05032,3e-05,6.52423]
[1778815277855,47.25,81184.49,36.4,-0.05042,3e-05,6.5343]
[1778815283026,47.25,81186.2,36.4,-0.05036,3e-05,6.52811]
[1778815283050,47.25,81186.2,36.4,-0.05036,3e-05,6.52811]
[1778815283165,47.25,81186.2,36.4,-0.05036,3e-05,6.52811]
[1778815283354,47.25,81183.85,36.4,-0.05044,3e-05,6.53636]
[1778815284313,47.25,81183.85,36.4,-0.05044,3e-05,6.53636]
[1778815284372,47.25,81168.52,36.4,-0.05097,4e-05,6.59057]
[1778815285544,47.25,81168.52,36.4,-0.05097,4e-05,6.59057]
[1778815289334,47.25,81163.88,36.4,-0.05113,4e-05,6.60665]
[1778815294980,47.25,81162.51,36.4,-0.05115,4e-05,6.60696]
[1778815300481,47.24,81168.21,36.4,-0.05094,4e-05,6.58633]
[1778815306481,47.24,81168.46,36.4,-0.05093,4e-05,6.58493]
[1778815312504,47.24,81171.78,36.4,-0.05081,4e-05,6.57274]
[1778815318141,47.24,81169.75,36.4,-0.05088,4e-05,6.57947]
[1778815323291,47.24,81164.42,36.4,-0.05106,4e-05,6.59804]
[1778815326753,47.24,81159.04,36.4,-0.05125,4e-05,6.61678]
[1778815327435,47.24,81150.26,36.4,-0.05156,4e-05,6.64769]
[1778815333299,47.24,81149.1,36.4,-0.05159,4e-05,6.65081]
[1778815339290,47.23,81153.99,36.4,-0.0514,4e-05,6.63224]
[1778815344350,47.23,81159.15,36.4,-0.05121,4e-05,6.61306]
[1778815347213,47.23,81167.49,36.4,-0.05091,4e-05,6.58321]
[1778815347418,47.23,81167.49,36.4,-0.05091,4e-05,6.58321]
[1778815353798,47.23,81168.17,36.4,-0.05086,4e-05,6.57662]
[1778815356884,47.23,81174.11,36.4,-0.05065,4e-05,6.55528]
[1778815357222,47.23,81174.11,36.4,-0.05065,4e-05,6.55528]
[1778815362464,47.23,81177.08,36.4,-0.05054,4e-05,6.5446]
[1778815368655,47.23,81177.17,36.4,-0.05054,4e-05,6.5441]
[1778815376053,47.23,81182.0,36.4,-0.05037,3e-05,6.52689]
[1778815382600,47.23,81181.99,36.4,-0.05037,3e-05,6.52685]
[1778815387010,47.23,81181.84,36.4,-0.05037,3e-05,6.52732]
[1778815387635,47.23,81183.16,36.4,-0.05032,3e-05,6.52266]
[1778815392670,47.22,81179.99,36.4,-0.05043,3e-05,6.53344]
[1778815397714,47.22,81174.79,36.4,-0.05061,4e-05,6.55126]
[1778815403756,47.22,81174.33,36.4,-0.05062,4e-05,6.55213]
[1778815408894,47.22,81175.48,36.4,-0.05057,4e-05,6.54754]
[1778815416802,47.22,81175.09,36.4,-0.05055,4e-05,6.54408]
[1778815423896,47.21,81175.57,36.4,-0.05052,4e-05,6.54158]
[1778815428931,47.21,81176.54,36.4,-0.05049,3e-05,6.53768]
[1778815432959,47.21,81181.36,36.4,-0.05031,3e-05,6.52034]
[1778815434406,47.21,81181.36,36.4,-0.05031,3e-05,6.52034]
[1778815440017,47.21,81183.37,36.4,-0.05024,3e-05,6.51297]
[1778815445047,47.21,81187.16,36.4,-0.05011,3e-05,6.49958]
[1778815450082,47.21,81187.36,36.4,-0.0501,3e-05,6.4989]
[1778815455117,47.21,81187.06,36.4,-0.05011,3e-05,6.50001]
[1778815461159,47.21,81187.31,36.4,-0.0501,3e-05,6.49922]
[1778815466194,47.21,81189.45,36.4,-0.05003,3e-05,6.49181]
[1778815472237,47.21,81190.48,36.4,-0.04997,3e-05,6.48467]
[1778815477272,47.21,81199.46,36.4,-0.04966,3e-05,6.45342]
[1778815482307,47.21,81199.56,36.4,-0.04966,3e-05,6.45354]
[1778815487342,47.22,81207.28,36.4,-0.0494,3e-05,6.42711]
[1778815492377,47.22,81218.31,36.4,-0.04903,3e-05,6.38935]
[1778815497412,47.22,81231.97,36.4,-0.04858,3e-05,6.34297]
[1778815502448,47.22,81233.41,36.4,-0.04854,3e-05,6.33938]
[1778815507483,47.23,81233.25,36.4,-0.04856,3e-05,6.34138]
[1778815514532,47.23,81233.64,36.4,-0.04857,3e-05,6.3421]
[1778815519567,47.24,81235.44,36.4,-0.04852,3e-05,6.33741]
[1778815522832,47.24,81217.08,36.4,-0.04915,3e-05,6.40198]
[1778815528632,47.24,81214.95,36.4,-0.04924,3e-05,6.41049]
[1778815533667,47.25,81226.13,36.4,-0.04884,3e-05,6.36911]
[1778815538702,47.25,81225.58,36.4,-0.04887,3e-05,6.37223]
[1778815543737,47.25,81225.96,36.4,-0.04887,3e-05,6.37211]
[1778815553808,47.26,81226.38,36.4,-0.04888,3e-05,6.37299]
[1778815556609,47.26,81229.88,36.4,-0.04876,3e-05,6.36131]
[1778815561864,47.26,81234.3,36.4,-0.04861,3e-05,6.34566]
[1778815566899,47.26,81233.44,36.4,-0.04863,3e-05,6.34817]
[1778815567958,47.26,81233.44,36.4,-0.04863,3e-05,6.34817]
[1778815572864,47.26,81237.64,36.4,-0.0485,3e-05,6.33431]
[1778815574042,47.26,81239.43,36.4,-0.04844,3e-05,6.32842]
[1778815574564,47.26,81246.57,36.4,-0.0482,3e-05,6.30404]
[1778815582005,47.26,81249.04,36.4,-0.04812,3e-05,6.29553]
[1778815586465,47.26,81249.15,36.4,-0.04812,3e-05,6.29515]
[1778815588898,47.26,81240.26,36.4,-0.04842,3e-05,6.32579]
[1778815594089,47.26,81233.27,36.4,-0.04862,3e-05,6.3458]
[1778815598384,47.26,81232.07,36.4,-0.04866,3e-05,6.34955]
[1778815602864,47.26,81231.26,36.4,-0.04868,3e-05,6.35202]
[1778815603506,47.26,81231.51,36.4,-0.04867,3e-05,6.35103]
[1778815604108,47.26,81231.51,36.4,-0.04867,3e-05,6.35103]
[1778815605725,47.26,81229.83,36.4,-0.04873,3e-05,6.35698]
[1778815610834,47.26,81223.16,36.4,-0.04897,3e-05,6.38085]
[1778815616249,47.26,81217.62,36.4,-0.04917,3e-05,6.40141]
[1778815621285,47.27,81217.27,36.4,-0.04919,3e-05,6.40345]
[1778815626320,47.27,81217.09,36.4,-0.0492,3e-05,6.40489]
[1778815631355,47.27,81214.99,36.4,-0.04928,3e-05,6.413]
[1778815636390,47.27,81209.54,36.4,-0.04947,3e-05,6.43265]
[1778815641426,47.27,81207.9,36.4,-0.04954,3e-05,6.43892]
[1778815647468,47.28,81207.67,36.4,-0.04955,3e-05,6.44037]
[1778815653510,47.28,81207.89,36.4,-0.04952,3e-05,6.43659]
[1778815657821,47.28,81222.47,36.4,-0.04903,3e-05,6.38638]
[1778815663580,47.28,81222.81,36.4,-0.04903,3e-05,6.38649]
[1778815668616,47.29,81227.18,36.4,-0.04889,3e-05,6.37239]
[1778815673651,47.29,81224.92,36.4,-0.04898,3e-05,6.38131]
[1778815678686,47.29,81222.76,36.4,-0.04906,3e-05,6.38977]
[1778815683803,47.29,81220.63,36.4,-0.04914,3e-05,6.3979]
[1778815688756,47.3,81203.86,36.4,-0.04972,3e-05,6.45706]
[1778815695805,47.3,81200.86,36.4,-0.04983,3e-05,6.46811]
[1778815700840,47.3,81200.82,36.4,-0.04984,3e-05,6.46864]
[1778815705875,47.3,81201.17,36.4,-0.04983,3e-05,6.46785]
[1778815710910,47.3,81200.73,36.4,-0.04985,3e-05,6.46985]
[1778815715947,47.3,81200.91,36.4,-0.04982,3e-05,6.46597]
[1778815720982,47.3,81201.21,36.4,-0.04982,3e-05,6.46545]
[1778815726017,47.31,81201.58,36.4,-0.04981,3e-05,6.46469]
[1778815731055,47.31,81202.42,36.4,-0.04979,3e-05,6.46231]
[1778815736090,47.31,81207.34,36.4,-0.04962,3e-05,6.44573]
[1778815741125,47.31,81205.12,36.4,-0.04971,3e-05,6.45421]
[1778815746160,47.31,81202.67,36.4,-0.0498,3e-05,6.4634]
[1778815751195,47.31,81204.13,36.4,-0.04975,3e-05,6.45892]
[1778815757239,47.32,81201.56,36.4,-0.04985,3e-05,6.46845]
[1778815762274,47.32,81201.82,36.4,-0.04984,3e-05,6.46795]
[1778815767310,47.32,81202.52,36.4,-0.04982,3e-05,6.46589]
[1778815774358,47.32,81202.01,36.4,-0.04982,3e-05,6.46446]
[1778815780400,47.32,81204.23,36.4,-0.04974,3e-05,6.45718]
[1778815785435,47.32,81203.2,36.4,-0.04978,3e-05,6.46116]
[1778815791050,47.32,81203.05,36.4,-0.04979,3e-05,6.46196]
[1778815792789,47.32,81216.52,36.4,-0.04933,3e-05,6.41512]
[1778815792872,47.32,81226.76,36.4,-0.04898,3e-05,6.37967]
[1778815795638,47.32,81238.95,36.4,-0.04856,3e-05,6.33692]
[1778815799460,47.32,81244.12,36.4,-0.04837,3e-05,6.3171]
[1778815800671,47.31,81243.69,36.4,-0.04838,3e-05,6.31802]
[1778815801256,47.31,81243.69,36.4,-0.04838,3e-05,6.31802]
[1778815801325,47.31,81243.95,36.4,-0.04836,3e-05,6.31636]
[1778815802380,47.31,81237.71,36.4,-0.04857,3e-05,6.33789]
[1778815808598,47.32,81229.43,36.4,-0.04887,3e-05,6.36781]
[1778815814051,47.32,81228.09,36.4,-0.04892,3e-05,6.37324]
[1778815815647,47.32,81212.08,36.4,-0.04947,3e-05,6.42939]
[1778815820682,47.32,81210.07,36.4,-0.04954,3e-05,6.43688]
[1778815825717,47.32,81201.85,36.4,-0.04983,3e-05,6.46601]
[1778815830752,47.32,81204.72,36.4,-0.04974,3e-05,6.45632]
[1778815835787,47.32,81203.1,36.4,-0.04977,3e-05,6.45871]
[1778815841190,47.33,81202.4,36.4,-0.0498,3e-05,6.46151]
[1778815846864,47.33,81194.63,36.4,-0.05007,3e-05,6.48924]
[1778815851899,47.33,81195.23,36.4,-0.05005,3e-05,6.4874]
[1778815856934,47.33,81195.03,36.4,-0.05006,3e-05,6.48835]
[1778815861969,47.33,81195.29,36.4,-0.05006,3e-05,6.48767]
[1778815867005,47.33,81184.95,36.4,-0.05042,3e-05,6.52419]
[1778815868238,47.33,81172.15,36.4,-0.05087,4e-05,6.56932]
[1778815873540,47.33,81172.28,36.4,-0.05086,4e-05,6.56841]
[1778815874731,47.33,81167.48,36.4,-0.05103,4e-05,6.5853]
[1778815875067,47.33,81157.46,36.4,-0.05138,4e-05,6.62072]
[1778815875993,47.33,81157.46,36.4,-0.05138,4e-05,6.62072]
[1778815881109,47.33,81152.18,36.4,-0.05156,4e-05,6.63866]
[1778815886384,47.32,81152.44,36.4,-0.05154,4e-05,6.63714]
[1778815886568,47.32,81152.37,36.4,-0.05154,4e-05,6.63724]
[1778815887276,47.32,81152.37,36.4,-0.05154,4e-05,6.63724]
[1778815887344,47.32,81129.67,36.4,-0.05235,4e-05,6.718]
[1778815889233,47.32,81129.56,36.4,-0.05236,4e-05,6.71839]
[1778815891556,47.32,81128.6,36.4,-0.05236,4e-05,6.71718]
[1778815897270,47.32,81130.75,36.4,-0.05227,4e-05,6.7081]
[1778815900703,47.31,81129.67,36.4,-0.05229,4e-05,6.71091]
[1778815906290,47.31,81126.29,36.4,-0.0524,4e-05,6.72141]
[1778815911325,47.31,81128.64,36.4,-0.0523,4e-05,6.71159]
[1778815915660,47.3,81127.04,36.4,-0.05235,4e-05,6.71603]
[1778815915779,47.3,81127.04,36.4,-0.05235,4e-05,6.71603]
[1778815921358,47.3,81116.97,36.4,-0.0527,4e-05,6.75117]
[1778815921729,47.3,81111.96,36.4,-0.05288,4e-05,6.76896]
[1778815927438,47.29,81102.4,36.4,-0.0532,4e-05,6.80103]
[1778815932473,47.29,81108.48,36.4,-0.05296,4e-05,6.77714]
[1778815933169,47.29,81108.48,36.4,-0.05296,4e-05,6.77714]
[1778815933309,47.29,81108.48,36.4,-0.05296,4e-05,6.77714]
[1778815933815,47.29,81108.48,36.4,-0.05296,4e-05,6.77714]
[1778815933868,47.29,81108.48,36.4,-0.05296,4e-05,6.77714]
[1778815933872,47.29,81108.48,36.4,-0.05296,4e-05,6.77714]
[1778815934323,47.29,81108.48,36.4,-0.05296,4e-05,6.77714]
[1778815934385,47.29,81092.79,36.4,-0.05353,4e-05,6.83354]
[1778815934789,47.29,81092.79,36.4,-0.05353,4e-05,6.83354]
[1778815935458,47.28,81079.45,36.4,-0.05401,4e-05,6.88104]
[1778815937374,47.28,81070.8,36.4,-0.05433,4e-05,6.91259]
[1778815938409,47.28,81070.87,36.4,-0.05433,4e-05,6.91175]
[1778815937830,47.28,81056.24,36.4,-0.05487,4e-05,6.96473]
[1778815940226,47.28,81040.78,36.4,-0.05543,4e-05,7.0202]
[1778815940631,47.28,81040.78,36.4,-0.05543,4e-05,7.0202]
[1778815941423,47.28,81040.78,36.4,-0.05543,4e-05,7.0202]
[1778815941425,47.28,81040.78,36.4,-0.05543,4e-05,7.0202]
[1778815941939,47.27,81040.58,36.4,-0.05543,4e-05,7.02018]
[1778815942089,47.27,81040.58,36.4,-0.05543,4e-05,7.02018]
[1778815942669,47.27,81031.12,36.4,-0.05578,4e-05,7.05437]
[1778815943569,47.27,81039.56,36.4,-0.05546,4e-05,7.02238]
[1778815945509,47.27,81047.14,36.4,-0.05516,4e-05,6.99297]
[1778815946851,47.26,81056.15,36.4,-0.05481,4e-05,6.95915]
[1778815948468,47.26,81023.14,36.4,-0.05604,4e-05,7.0788]
[1778815948768,47.26,81023.14,36.4,-0.05604,4e-05,7.0788]
[1778815948810,47.26,81023.14,36.4,-0.05604,4e-05,7.0788]
[1778815949387,47.26,81023.14,36.4,-0.05604,4e-05,7.0788]
[1778815949488,47.25,81023.62,36.4,-0.056,4e-05,7.07568]
[1778815949816,47.25,81023.62,36.4,-0.056,4e-05,7.07568]
[1778815950374,47.25,81023.62,36.4,-0.056,4e-05,7.07568]
[1778815950392,47.25,81023.62,36.4,-0.056,4e-05,7.07568]
[1778815950475,47.25,81023.06,36.4,-0.05602,4e-05,7.07691]
[1778815951187,47.25,81023.06,36.4,-0.05602,4e-05,7.07691]
[1778815952231,47.25,81022.91,36.4,-0.05599,4e-05,7.07272]
[1778815954066,47.25,81023.29,36.4,-0.05596,4e-05,7.07047]
[1778815954615,47.24,81022.94,36.4,-0.05597,4e-05,7.07093]
[1778815956535,47.24,81017.34,36.4,-0.05616,4e-05,7.09003]
[1778815957553,47.24,81017.9,36.4,-0.05613,4e-05,7.08708]
[1778815958288,47.24,81017.9,36.4,-0.05613,4e-05,7.08708]
[1778815958708,47.24,81020.62,36.4,-0.05602,4e-05,7.07612]
[1778815965490,47.22,81023.86,36.4,-0.05585,4e-05,7.05901]
[1778815969869,47.21,81040.33,36.4,-0.05518,4e-05,6.99348]
[1778815973779,47.2,81025.35,36.4,-0.05571,4e-05,7.0458]
[1778815976863,47.2,81022.56,36.4,-0.0558,4e-05,7.05453]
[1778815977874,47.19,81018.26,36.4,-0.05596,4e-05,7.06966]
[1778815978871,47.19,81018.31,36.4,-0.05595,4e-05,7.06863]
[1778815980717,47.19,81029.5,36.4,-0.05551,4e-05,7.02553]
[1778815985864,47.18,81031.4,36.4,-0.05539,4e-05,7.01395]
[1778815987248,47.18,81031.4,36.4,-0.05539,4e-05,7.01395]
[1778815992913,47.16,81029.28,36.4,-0.05542,4e-05,7.01653]
[1778815996983,47.15,81020.67,36.4,-0.05572,4e-05,7.04612]
[1778815998382,47.15,81020.95,36.4,-0.0557,4e-05,7.04428]
[1778815999573,47.15,81018.6,36.4,-0.05578,4e-05,7.0514]
[1778816004999,47.14,81009.19,36.4,-0.05609,4e-05,7.08146]
[1778816010305,47.13,81011.61,36.4,-0.05596,4e-05,7.06901]
[1778816010685,47.12,81013.38,36.4,-0.05588,4e-05,7.06161]
[1778816011468,47.12,81013.38,36.4,-0.05588,4e-05,7.06161]
[1778816011957,47.12,81011.14,36.4,-0.05593,4e-05,7.06522]
[1778816012444,47.12,81011.14,36.4,-0.05593,4e-05,7.06522]
[1778816012728,47.12,81011.61,36.4,-0.05591,4e-05,7.06265]
[1778816013942,47.12,81014.18,36.4,-0.0558,4e-05,7.05228]
[1778816014464,47.12,81014.18,36.4,-0.0558,4e-05,7.05228]
[1778816014649,47.11,81019.95,36.4,-0.05556,4e-05,7.02931]
[1778816014660,47.11,81019.95,36.4,-0.05556,4e-05,7.02931]
[1778816014874,47.11,81019.95,36.4,-0.05556,4e-05,7.02931]
[1778816015536,47.11,81019.95,36.4,-0.05556,4e-05,7.02931]
[1778816021519,47.1,81028.25,36.4,-0.05521,4e-05,6.99499]
[1778816022931,47.1,81036.04,36.4,-0.05491,4e-05,6.96481]
[1778816024298,47.1,81037.47,36.4,-0.05485,4e-05,6.95887]
[1778816025629,47.09,81043.15,36.4,-0.05462,4e-05,6.93667]
[1778816026469,47.09,81043.15,36.4,-0.05462,4e-05,6.93667]
[1778816028402,47.09,81038.13,36.4,-0.0548,4e-05,6.9539]
[1778816034216,47.08,81028.32,36.4,-0.05512,4e-05,6.98532]
[1778816039590,47.07,81026.57,36.4,-0.05515,4e-05,6.98825]
[1778816045293,47.06,81016.65,36.4,-0.05548,4e-05,7.0207]
[1778816050613,47.05,81012.24,36.4,-0.05561,4e-05,7.03321]
[1778816055673,47.04,81010.9,36.4,-0.05562,4e-05,7.03431]
[1778816061405,47.02,81001.24,36.4,-0.05594,4e-05,7.06539]
[1778816065101,47.02,80996.28,36.4,-0.05611,4e-05,7.08142]
[1778816066343,47.01,80997.21,36.4,-0.05606,4e-05,7.07711]
[1778816070480,47.0,81000.96,36.4,-0.05589,4e-05,7.05975]
[1778816070801,47.0,81001.02,36.4,-0.05588,4e-05,7.0587]
[1778816070888,47.0,81001.02,36.4,-0.05588,4e-05,7.0587]
[1778816073428,47.0,81002.53,36.4,-0.05577,4e-05,7.04757]
[1778816075385,46.99,81005.78,36.4,-0.05563,4e-05,7.03389]
[1778816076118,46.99,81002.1,36.4,-0.05577,4e-05,7.04679]
[1778816081547,46.98,80999.11,36.4,-0.05583,4e-05,7.05317]
[1778816084803,46.97,80990.47,36.4,-0.05614,4e-05,7.08298]
[1778816084843,46.97,80990.47,36.4,-0.05614,4e-05,7.08298]
[1778816085699,46.97,80990.6,36.4,-0.05613,4e-05,7.08165]
[1778816087400,46.97,80989.24,36.4,-0.05617,4e-05,7.08589]
[1778816092624,46.95,80992.03,36.4,-0.056,4e-05,7.06967]
[1778816093826,46.95,80992.07,36.4,-0.05599,4e-05,7.0687]
[1778816094480,46.95,80992.07,36.4,-0.05599,4e-05,7.0687]
[1778816094641,46.95,80967.17,36.4,-0.05696,4e-05,7.162]
[1778816095818,46.95,80970.16,36.4,-0.05682,4e-05,7.14896]
[1778816100664,46.93,80967.38,36.4,-0.05689,4e-05,7.15559]
[1778816101068,46.93,80967.38,36.4,-0.05689,4e-05,7.15559]
[1778816102393,46.93,80964.16,36.4,-0.05701,4e-05,7.16675]
[1778816103371,46.93,80969.86,36.4,-0.05678,4e-05,7.14433]
[1778816104165,46.93,80969.96,36.4,-0.05676,4e-05,7.14301]
[1778816106834,46.92,80978.65,36.4,-0.0564,4e-05,7.10767]
[1778816110971,46.91,80986.38,36.4,-0.05607,4e-05,7.07526]
[1778816113405,46.91,80992.9,36.4,-0.0558,4e-05,7.04924]
[1778816114876,46.9,80990.75,36.4,-0.05587,4e-05,7.05566]
[1778816118114,46.89,80989.45,36.4,-0.05589,4e-05,7.05805]
[1778816118183,46.89,80989.45,36.4,-0.05589,4e-05,7.05805]
[1778816118186,46.89,80984.98,36.4,-0.05605,4e-05,7.07394]
[1778816119263,46.89,80984.98,36.4,-0.05605,4e-05,7.07394]
[1778816119539,46.89,80956.12,36.4,-0.05717,4e-05,7.18195]
[1778816121507,46.89,80954.99,36.4,-0.0572,4e-05,7.18519]
[1778816122987,46.86,80954.17,36.4,-0.05712,4e-05,7.17719]
[1778816123663,46.86,80954.17,36.4,-0.05712,4e-05,7.17719]
[1778816124301,46.86,80952.68,36.4,-0.05717,4e-05,7.18182]
[1778816124746,46.85,80952.38,36.4,-0.05716,4e-05,7.18095]
[1778816126528,46.85,80952.6,36.4,-0.05715,4e-05,7.18012]
[1778816126569,46.85,80952.78,36.4,-0.05714,4e-05,7.17845]
[1778816131776,46.84,80950.85,36.4,-0.05718,4e-05,7.18268]
[1778816137001,46.83,80954.15,36.4,-0.057,4e-05,7.16375]
[1778816138623,46.83,80939.11,36.4,-0.05758,4e-05,7.21967]
[1778816144289,46.82,80939.19,36.4,-0.05754,4e-05,7.21648]
[1778816144298,46.82,80939.19,36.4,-0.05754,4e-05,7.21648]
[1778816144402,46.82,80939.19,36.4,-0.05754,4e-05,7.21648]
[1778816144493,46.82,80939.19,36.4,-0.05754,4e-05,7.21648]
[1778816144625,46.82,80939.19,36.4,-0.05754,4e-05,7.21648]
[1778816144691,46.82,80938.44,36.4,-0.05757,4e-05,7.21876]
[1778816144961,46.82,80938.44,36.4,-0.05757,4e-05,7.21876]
[1778816145426,46.82,80938.44,36.4,-0.05757,4e-05,7.21876]
[1778816145565,46.82,80938.44,36.4,-0.05757,4e-05,7.21876]
[1778816145568,46.82,80938.44,36.4,-0.05757,4e-05,7.21876]
[1778816145598,46.82,80951.45,36.4,-0.05705,4e-05,7.16892]
[1778816145923,46.82,80951.45,36.4,-0.05705,4e-05,7.16892]
[1778816146435,46.82,80951.45,36.4,-0.05705,4e-05,7.16892]
[1778816146776,46.82,80954.01,36.4,-0.05695,4e-05,7.15872]
[1778816148193,46.82,80957.77,36.4,-0.05679,4e-05,7.14403]
[1778816148606,46.82,80957.77,36.4,-0.05679,4e-05,7.14403]
[1778816148612,46.82,80957.77,36.4,-0.05679,4e-05,7.14403]
[1778816148622,46.82,80957.77,36.4,-0.05679,4e-05,7.14403]
[1778816149452,46.82,80958.05,36.4,-0.05678,4e-05,7.14248]
[1778816150524,46.81,80958.29,36.4,-0.05676,4e-05,7.14109]
[1778816151003,46.81,80954.1,36.4,-0.05692,4e-05,7.1564]
[1778816153019,46.81,80953.81,36.4,-0.05692,4e-05,7.15648]
[1778816153346,46.81,80953.81,36.4,-0.05692,4e-05,7.15648]
[1778816153440,46.81,80953.27,36.4,-0.05694,4e-05,7.15801]
[1778816154188,46.81,80953.27,36.4,-0.05694,4e-05,7.15801]
[1778816154289,46.81,80951.72,36.4,-0.057,4e-05,7.16382]
[1778816160118,46.8,80946.7,36.4,-0.05717,4e-05,7.17998]
[1778816165154,46.8,80949.25,36.4,-0.05704,4e-05,7.16801]
[1778816170188,46.79,80943.32,36.4,-0.05725,4e-05,7.18795]
[1778816170873,46.79,80943.32,36.4,-0.05725,4e-05,7.18795]
[1778816171195,46.79,80942.42,36.4,-0.05728,4e-05,7.19085]
[1778816172489,46.79,80942.42,36.4,-0.05728,4e-05,7.19085]
[1778816172586,46.78,80941.68,36.4,-0.0573,4e-05,7.19268]
[1778816175002,46.78,80948.9,36.4,-0.05701,4e-05,7.16438]
[1778816175226,46.78,80948.9,36.4,-0.05701,4e-05,7.16438]
[1778816175392,46.78,80948.27,36.4,-0.05703,4e-05,7.16629]
[1778816179438,46.77,80939.5,36.4,-0.05734,4e-05,7.19671]
[1778816181372,46.77,80939.24,36.4,-0.05733,4e-05,7.19574]
[1778816184149,46.76,80939.48,36.4,-0.0573,4e-05,7.19189]
[1778816184401,46.76,80939.48,36.4,-0.0573,4e-05,7.19189]
[1778816184452,46.76,80939.68,36.4,-0.05728,4e-05,7.19016]
[1778816189517,46.75,80938.63,36.4,-0.0573,4e-05,7.19191]
[1778816189542,46.75,80938.63,36.4,-0.0573,4e-05,7.19191]
[1778816189589,46.75,80938.63,36.4,-0.0573,4e-05,7.19191]
[1778816189608,46.75,80938.0,36.4,-0.05732,4e-05,7.19374]
[1778816189766,46.75,80938.0,36.4,-0.05732,4e-05,7.19374]
[1778816191418,46.75,80927.79,36.4,-0.05771,4e-05,7.23192]
[1778816191732,46.75,80927.79,36.4,-0.05771,4e-05,7.23192]
[1778816196634,46.75,80922.84,36.4,-0.05787,4e-05,7.24592]
[1778816199777,46.74,80920.46,36.4,-0.05796,4e-05,7.25426]
[1778816199781,46.74,80920.46,36.4,-0.05796,4e-05,7.25426]
[1778816199886,46.74,80920.46,36.4,-0.05796,4e-05,7.25426]
[1778816200524,46.74,80920.46,36.4,-0.05796,4e-05,7.25426]
[1778816200626,46.74,80922.64,36.4,-0.05787,4e-05,7.24577]
[1778816202940,46.74,80922.67,36.4,-0.05785,4e-05,7.24436]
[1778816203542,46.74,80922.67,36.4,-0.05785,4e-05,7.24436]
[1778816205437,46.74,80935.72,36.4,-0.05732,4e-05,7.19297]
[1778816210474,46.73,80934.12,36.4,-0.05736,4e-05,7.19627]
[1778816214355,46.72,80932.84,36.4,-0.05739,4e-05,7.19945]
[1778816215696,46.72,80932.87,36.4,-0.05738,4e-05,7.19878]
[1778816220867,46.71,80933.01,36.4,-0.05734,4e-05,7.19499]
[1778816226586,46.71,80931.8,36.4,-0.05736,4e-05,7.19635]
[1778816231621,46.7,80932.25,36.4,-0.05731,4e-05,7.19198]
[1778816236383,46.69,80934.73,36.4,-0.05719,4e-05,7.17992]
[1778816236595,46.69,80934.73,36.4,-0.05719,4e-05,7.17992]
[1778816236605,46.69,80934.73,36.4,-0.05719,4e-05,7.17992]
[1778816236802,46.69,80934.73,36.4,-0.05719,4e-05,7.17992]
[1778816236834,46.69,80949.14,36.4,-0.05663,4e-05,7.12543]
[1778816237907,46.69,80960.99,36.4,-0.05616,4e-05,7.08028]
[1778816240791,46.69,80960.8,36.4,-0.05616,4e-05,7.08019]
[1778816240845,46.69,80967.41,36.4,-0.0559,4e-05,7.05464]
[1778816241952,46.69,80973.47,36.4,-0.05566,4e-05,7.03193]
[1778816243186,46.68,80974.65,36.4,-0.05561,4e-05,7.02678]
[1778816245702,46.68,80975.55,36.4,-0.05556,4e-05,7.022]
[1778816247193,46.68,80979.78,36.4,-0.05539,4e-05,7.00479]
[1778816247326,46.68,80979.78,36.4,-0.05539,4e-05,7.00479]
[1778816247737,46.67,80994.95,36.4,-0.0548,4e-05,6.94759]
[1778816249437,46.67,80997.92,36.4,-0.05468,4e-05,6.93588]
[1778816249801,46.67,80997.92,36.4,-0.05468,4e-05,6.93588]
[1778816250418,46.67,80996.91,36.4,-0.05471,4e-05,6.93847]
[1778816252299,46.67,80988.63,36.4,-0.05499,4e-05,6.96481]
[1778816252623,46.67,80988.63,36.4,-0.05499,4e-05,6.96481]
[1778816257340,46.66,80981.5,36.4,-0.05523,4e-05,6.98767]
[1778816258066,46.66,80981.53,36.4,-0.05522,4e-05,6.98688]
[1778816261631,46.65,80990.32,36.4,-0.05486,4e-05,6.95215]
[1778816263242,46.65,80988.27,36.4,-0.05493,4e-05,6.9585]
[1778816263489,46.65,80988.27,36.4,-0.05493,4e-05,6.9585]
[1778816268537,46.64,80990.88,36.4,-0.0548,4e-05,6.94559]
[1778816273929,46.63,80991.29,36.4,-0.05475,4e-05,6.94088]
[1778816278905,46.62,80995.26,36.4,-0.05457,4e-05,6.92361]
[1778816279627,46.62,80995.29,36.4,-0.05456,4e-05,6.9223]
[1778816281304,46.62,81013.13,36.4,-0.05388,4e-05,6.85512]
[1778816284441,46.61,81012.09,36.4,-0.05391,4e-05,6.858]
[1778816285770,46.61,81013.39,36.4,-0.05385,4e-05,6.85272]
[1778816287303,46.61,80996.41,36.4,-0.05448,4e-05,6.91455]
[1778816287344,46.61,80996.41,36.4,-0.05448,4e-05,6.91455]
[1778816292688,46.6,81002.01,36.4,-0.05424,4e-05,6.89047]
[1778816295506,46.6,81000.64,36.4,-0.05428,4e-05,6.89447]
[1778816296778,46.6,81007.18,36.4,-0.05403,4e-05,6.86972]
[1778816302124,46.59,81014.06,36.4,-0.05374,4e-05,6.84113]
[1778816307159,46.58,81014.16,36.4,-0.05371,4e-05,6.8386]
[1778816312194,46.58,81014.78,36.4,-0.05364,4e-05,6.83034]
[1778816316222,46.57,81032.0,36.4,-0.05298,4e-05,6.76541]
[1778816321257,46.57,81041.75,36.4,-0.05261,4e-05,6.72835]
[1778816326292,46.57,81035.23,36.4,-0.05284,4e-05,6.75093]
[1778816331327,46.56,81035.92,36.4,-0.0528,4e-05,6.74704]
[1778816334309,46.56,81037.92,36.4,-0.05272,4e-05,6.73919]
[1778816334588,46.56,81037.92,36.4,-0.05272,4e-05,6.73919]
[1778816341837,46.56,81035.99,36.4,-0.05277,4e-05,6.74444]
[1778816342405,46.55,81010.93,36.4,-0.0537,4e-05,6.83601]
[1778816343258,46.55,81010.93,36.4,-0.0537,4e-05,6.83601]
[1778816344811,46.55,81005.07,36.4,-0.05391,4e-05,6.8568]
[1778816349756,46.55,81003.91,36.4,-0.05394,4e-05,6.85933]
[1778816350849,46.55,81002.46,36.4,-0.05399,4e-05,6.86425]
[1778816351815,46.54,80995.27,36.4,-0.05425,4e-05,6.88996]
[1778816352814,46.54,80993.52,36.4,-0.05432,4e-05,6.89646]
[1778816353184,46.54,80991.87,36.4,-0.05437,4e-05,6.90158]
[1778816355053,46.54,80984.64,36.4,-0.05464,4e-05,6.92792]
[1778816360246,46.53,80990.49,36.4,-0.05439,4e-05,6.90347]
[1778816361513,46.53,80992.51,36.4,-0.05431,4e-05,6.89546]
[1778816367582,46.52,80986.5,36.4,-0.0545,4e-05,6.91439]
[1778816369564,46.52,80986.45,36.4,-0.0545,4e-05,6.91405]
[1778816371304,46.52,80994.59,36.4,-0.05418,4e-05,6.88279]
[1778816372659,46.52,80994.29,36.4,-0.05416,4e-05,6.87957]
[1778816378659,46.51,80996.69,36.4,-0.05404,4e-05,6.86746]
[1778816383694,46.5,81002.14,36.4,-0.05381,4e-05,6.84509]
[1778816384318,46.5,81002.14,36.4,-0.05381,4e-05,6.84509]
[1778816386816,46.5,80998.05,36.4,-0.05395,4e-05,6.85941]
[1778816391119,46.49,80997.53,36.4,-0.05396,4e-05,6.8596]
[1778816391628,46.49,80997.53,36.4,-0.05395,4e-05,6.85917]
[1778816391885,46.49,80997.53,36.4,-0.05395,4e-05,6.85917]
[1778816391897,46.49,80960.38,36.4,-0.05536,4e-05,6.99719]
[1778816392136,46.49,80960.38,36.4,-0.05536,4e-05,6.99719]
[1778816392726,46.49,80960.38,36.4,-0.05536,4e-05,6.99719]
[1778816393091,46.49,80952.74,36.4,-0.05564,4e-05,7.02478]
[1778816393643,46.49,80952.74,36.4,-0.05564,4e-05,7.02478]
[1778816394411,46.49,80954.55,36.4,-0.05557,4e-05,7.01798]
[1778816395018,46.49,80954.55,36.4,-0.05557,4e-05,7.01798]
[1778816400149,46.48,80954.82,36.4,-0.05552,4e-05,7.01287]
[1778816402834,46.47,80969.99,36.4,-0.05492,4e-05,6.95401]
[1778816403748,46.47,80969.99,36.4,-0.05492,4e-05,6.95401]
[1778816403795,46.47,80969.99,36.4,-0.05492,4e-05,6.95401]
[1778816404440,46.47,80973.42,36.4,-0.05478,4e-05,6.94057]
[1778816404523,46.47,80973.42,36.4,-0.05478,4e-05,6.94057]
[1778816406529,46.47,80979.41,36.4,-0.05454,4e-05,6.91709]
[1778816412268,46.46,80979.64,36.4,-0.05451,4e-05,6.91357]
[1778816417965,46.45,80981.32,36.4,-0.0544,4e-05,6.90305]
[1778816423000,46.44,80989.15,36.4,-0.05408,4e-05,6.87131]
[1778816428036,46.44,80989.28,36.4,-0.05405,4e-05,6.86843]
[1778816431559,46.43,80993.25,36.4,-0.05386,4e-05,6.84845]
[1778816437305,46.43,80993.27,36.4,-0.05384,4e-05,6.84618]
[1778816440640,46.42,80993.26,36.4,-0.05383,4e-05,6.84493]
[1778816446164,46.42,80993.78,36.4,-0.05378,4e-05,6.84001]
[1778816451199,46.41,80993.8,36.4,-0.05375,4e-05,6.83782]
[1778816456234,46.4,80994.65,36.4,-0.0537,4e-05,6.83259]
[1778816461271,46.4,80994.07,36.4,-0.0537,4e-05,6.83273]
[1778816462125,46.4,80994.07,36.4,-0.0537,4e-05,6.83273]
[1778816467773,46.39,80995.01,36.4,-0.05365,4e-05,6.82731]
[1778816473355,46.39,81008.79,36.4,-0.05311,4e-05,6.77422]
[1778816474135,46.39,81008.79,36.4,-0.05311,4e-05,6.77422]
[1778816480404,46.38,81009.84,36.4,-0.05305,4e-05,6.76836]
[1778816485439,46.38,81009.27,36.4,-0.05306,4e-05,6.76906]
[1778816490474,46.37,81009.68,36.4,-0.05303,4e-05,6.76616]
[1778816495509,46.37,81015.31,36.4,-0.05278,4e-05,6.74028]
[1778816500544,46.37,81018.39,36.4,-0.05266,4e-05,6.72779]
[1778816505579,46.37,81018.12,36.4,-0.05266,4e-05,6.7277]
[1778816510614,46.36,81018.23,36.4,-0.05264,4e-05,6.72622]
[1778816515649,46.36,81019.05,36.4,-0.0526,4e-05,6.72215]
[1778816519560,46.36,81021.02,36.4,-0.05252,4e-05,6.71431]
[1778816521773,46.36,81021.23,36.4,-0.05251,4e-05,6.71314]
[1778816523929,46.36,81020.72,36.4,-0.05252,4e-05,6.71462]
[1778816524891,46.35,81015.2,36.4,-0.05273,4e-05,6.73468]
[1778816530754,46.35,81020.96,36.4,-0.0525,4e-05,6.7121]
[1778816535789,46.35,81020.9,36.4,-0.05249,4e-05,6.71132]
[1778816536601,46.35,81020.9,36.4,-0.05249,4e-05,6.71132]
[1778816538328,46.35,81037.82,36.4,-0.05187,4e-05,6.64909]
[1778816541864,46.35,81037.6,36.4,-0.05187,4e-05,6.64959]
[1778816543555,46.35,81037.51,36.4,-0.05187,4e-05,6.64972]
[1778816544852,46.35,81009.63,36.4,-0.0529,4e-05,6.75165]
[1778816546053,46.35,81009.63,36.4,-0.0529,4e-05,6.75165]
[1778816546057,46.35,81009.63,36.4,-0.0529,4e-05,6.75165]
[1778816551793,46.34,81000.89,36.4,-0.05321,4e-05,6.78206]
[1778816556238,46.34,81001.22,36.4,-0.05316,4e-05,6.77582]
[1778816556646,46.34,81001.22,36.4,-0.05316,4e-05,6.77582]
[1778816563988,46.33,81001.06,36.4,-0.05314,4e-05,6.77383]
[1778816569024,46.33,80991.9,36.4,-0.05346,4e-05,6.80619]
[1778816572944,46.32,80991.48,36.4,-0.05347,4e-05,6.80674]
[1778816574532,46.32,80996.15,36.4,-0.05329,4e-05,6.7888]
[1778816575471,46.32,80995.1,36.4,-0.05332,4e-05,6.79238]
[1778816577166,46.32,80995.13,36.4,-0.05332,4e-05,6.79197]
[1778816587152,46.31,80995.05,36.4,-0.05329,4e-05,6.78875]
[1778816592187,46.31,80995.35,36.4,-0.05326,4e-05,6.78622]
[1778816597222,46.3,81000.54,36.4,-0.05306,4e-05,6.76569]
[1778816604271,46.3,81001.76,36.4,-0.05299,4e-05,6.75949]
[1778816609306,46.3,81001.34,36.4,-0.053,4e-05,6.75985]
[1778816614341,46.29,80994.97,36.4,-0.0532,4e-05,6.77834]
[1778816619377,46.29,80992.98,36.4,-0.05326,4e-05,6.78432]
[1778816624411,46.29,80989.74,36.4,-0.05336,4e-05,6.79495]
[1778816629681,46.28,80990.01,36.4,-0.05334,4e-05,6.79285]
[1778816635488,46.28,80987.08,36.4,-0.05344,4e-05,6.80184]
[1778816642538,46.27,80986.79,36.4,-0.05343,4e-05,6.80091]
[1778816647573,46.27,80978.05,36.4,-0.05374,4e-05,6.83179]
[1778816653617,46.26,80977.2,36.4,-0.05375,4e-05,6.83291]
[1778816654360,46.26,80977.2,36.4,-0.05375,4e-05,6.83291]
[1778816659659,46.26,80977.69,36.4,-0.05371,4e-05,6.82904]
[1778816666373,46.25,80977.49,36.4,-0.0537,4e-05,6.82775]
[1778816672750,46.25,80977.73,36.4,-0.05364,4e-05,6.82067]
[1778816677785,46.24,80981.31,36.4,-0.05349,4e-05,6.80574]
[1778816682820,46.24,80982.44,36.4,-0.05343,4e-05,6.80005]
[1778816687855,46.23,80988.63,36.4,-0.05319,4e-05,6.77575]
[1778816688393,46.23,80988.63,36.4,-0.05319,4e-05,6.77575]
[1778816693886,46.23,80987.87,36.4,-0.0532,4e-05,6.77723]
[1778816699939,46.22,80981.26,36.4,-0.05343,4e-05,6.7997]
[1778816704974,46.22,80981.34,36.4,-0.05341,4e-05,6.79783]
[1778816710009,46.22,80976.76,36.4,-0.05357,4e-05,6.81327]
[1778816715048,46.21,80980.23,36.4,-0.05342,4e-05,6.79879]
[1778816720082,46.21,80980.94,36.4,-0.05338,4e-05,6.79463]
[1778816725117,46.2,80981.65,36.4,-0.05334,4e-05,6.79051]
[1778816730152,46.2,80984.17,36.4,-0.05323,4e-05,6.77974]
[1778816735187,46.2,80990.15,36.4,-0.05296,4e-05,6.75241]
[1778816736932,46.2,80990.63,36.4,-0.05294,4e-05,6.75038]
[1778816741488,46.19,80998.06,36.4,-0.05266,4e-05,6.72189]
[1778816747272,46.19,80999.18,36.4,-0.0526,4e-05,6.71647]
[1778816752306,46.19,80999.57,36.4,-0.05258,4e-05,6.71418]
[1778816757342,46.18,81003.35,36.4,-0.05243,4e-05,6.69956]
[1778816762377,46.18,81004.72,36.4,-0.05238,4e-05,6.6939]
[1778816762471,46.18,81004.72,36.4,-0.05238,4e-05,6.6939]
[1778816768419,46.18,81011.0,36.4,-0.05214,4e-05,6.67026]
[1778816773454,46.18,81011.35,36.4,-0.05212,4e-05,6.66859]
[1778816778489,46.18,81011.65,36.4,-0.05211,4e-05,6.66716]
[1778816784534,46.18,81012.18,36.4,-0.05208,4e-05,6.6649]
[1778816790576,46.18,81007.44,36.4,-0.05226,4e-05,6.68195]
[1778816795611,46.18,81006.32,36.4,-0.05227,4e-05,6.68197]
[1778816800649,46.18,80997.6,36.4,-0.05259,4e-05,6.71375]
[1778816806517,46.17,80994.99,36.4,-0.05268,4e-05,6.72273]
[1778816812735,46.17,80993.85,36.4,-0.05271,4e-05,6.72607]
[1778816818528,46.17,80993.94,36.4,-0.0527,4e-05,6.72511]
[1778816823811,46.17,80983.59,36.4,-0.05308,4e-05,6.76245]
[1778816828846,46.17,80990.25,36.4,-0.05282,4e-05,6.737]
[1778816833881,46.16,80990.91,36.4,-0.05279,4e-05,6.73378]
[1778816836902,46.16,81004.57,36.4,-0.05228,4e-05,6.683]
[1778816842336,46.16,81008.95,36.4,-0.05211,4e-05,6.66667]
[1778816847979,46.16,81008.77,36.4,-0.05212,4e-05,6.66705]
[1778816853014,46.16,81008.67,36.4,-0.05209,4e-05,6.6634]
[1778816858049,46.16,81004.39,36.4,-0.05225,4e-05,6.67887]
[1778816863084,46.16,81001.0,36.4,-0.05237,4e-05,6.69095]
[1778816868119,46.16,80998.37,36.4,-0.05246,4e-05,6.70014]
[1778816873154,46.16,80995.61,36.4,-0.05256,4e-05,6.70979]
[1778816878189,46.15,80995.81,36.4,-0.05255,4e-05,6.7085]
[1778816883224,46.15,80995.21,36.4,-0.05256,4e-05,6.7102]
[1778816883594,46.15,80995.21,36.4,-0.05256,4e-05,6.7102]
[1778816890273,46.15,80991.57,36.4,-0.05269,4e-05,6.72277]
[1778816895074,46.15,80992.63,36.4,-0.05265,4e-05,6.71834]
[1778816900343,46.15,80992.54,36.4,-0.05264,4e-05,6.71789]
[1778816905379,46.15,80998.94,36.4,-0.0524,4e-05,6.69362]
[1778816910413,46.14,80999.73,36.4,-0.05236,4e-05,6.69018]
[1778816915448,46.14,81000.22,36.4,-0.05231,4e-05,6.68407]
[1778816920483,46.14,80993.22,36.4,-0.05257,4e-05,6.70923]
[1778816925520,46.14,80993.66,36.4,-0.05255,4e-05,6.70701]
[1778816930554,46.14,80992.44,36.4,-0.05259,4e-05,6.711]
[1778816936596,46.14,80996.9,36.4,-0.05241,4e-05,6.69402]
[1778816941631,46.14,80995.42,36.4,-0.05247,4e-05,6.69919]
[1778816947673,46.14,80992.29,36.4,-0.05258,4e-05,6.71038]
[1778816952710,46.13,80991.64,36.4,-0.0526,4e-05,6.71243]
[1778816957745,46.13,80991.36,36.4,-0.05261,4e-05,6.71308]
[1778816958671,46.13,80991.36,36.4,-0.05261,4e-05,6.71308]
[1778816963787,46.13,80980.1,36.4,-0.05302,4e-05,6.75386]
[1778816969829,46.13,80980.0,36.4,-0.05301,4e-05,6.75324]
[1778816976878,46.13,80979.9,36.4,-0.05298,4e-05,6.7486]
[1778816981913,46.12,80980.01,36.4,-0.05297,4e-05,6.74732]
[1778816986948,46.12,80979.93,36.4,-0.05296,4e-05,6.74673]
[1778816991983,46.12,80979.88,36.4,-0.05295,4e-05,6.74601]
[1778816997018,46.12,80964.63,36.4,-0.05352,4e-05,6.80161]
[1778817002043,46.11,80964.4,36.4,-0.05351,4e-05,6.80136]
[1778817008095,46.11,80969.06,36.4,-0.05332,4e-05,6.78238]
[1778817013130,46.11,80967.09,36.4,-0.05338,4e-05,6.78855]
[1778817018165,46.1,80969.58,36.4,-0.05328,4e-05,6.77818]
[1778817023200,46.1,80971.53,36.4,-0.0532,4e-05,6.76988]
[1778817028235,46.1,80972.31,36.4,-0.05316,4e-05,6.76602]
[1778817034277,46.09,80973.88,36.4,-0.05306,4e-05,6.75527]
[1778817039312,46.09,80973.96,36.4,-0.05305,4e-05,6.75408]
[1778817044347,46.09,80981.56,36.4,-0.05275,4e-05,6.72508]
[1778817049382,46.09,80982.62,36.4,-0.05271,4e-05,6.72051]
[1778817054417,46.09,80982.5,36.4,-0.05271,4e-05,6.72026]
[1778817059452,46.08,80982.25,36.4,-0.05271,4e-05,6.72046]
[1778817064487,46.08,80982.28,36.4,-0.0527,4e-05,6.71962]
[1778817069791,46.08,80982.43,36.4,-0.05269,4e-05,6.71831]
[1778817075564,46.08,80982.17,36.4,-0.05269,4e-05,6.71833]
[1778817080599,46.08,80990.86,36.4,-0.05236,4e-05,6.68553]
[1778817085640,46.07,80987.77,36.4,-0.05247,4e-05,6.69631]
[1778817090715,46.07,80992.16,36.4,-0.0523,4e-05,6.67961]
[1778817096118,46.07,80992.54,36.4,-0.05225,4e-05,6.67398]
[1778817101746,46.07,80993.12,36.4,-0.05222,4e-05,6.67104]
[1778817106781,46.07,81001.43,36.4,-0.05191,4e-05,6.64014]
[1778817106829,46.07,81001.43,36.4,-0.05191,4e-05,6.64014]
[1778817112824,46.07,80993.37,36.4,-0.05221,4e-05,6.66948]
[1778817117859,46.07,80991.48,36.4,-0.05227,4e-05,6.67603]
[1778817118841,46.07,80991.48,36.4,-0.05227,4e-05,6.67603]
[1778817123901,46.06,80991.23,36.4,-0.05228,4e-05,6.67646]
[1778817128938,46.06,80993.49,36.4,-0.05219,4e-05,6.66779]
[1778817129851,46.06,80993.49,36.4,-0.05219,4e-05,6.66779]
[1778817135987,46.06,80993.81,36.4,-0.05217,4e-05,6.66626]
[1778817141024,46.06,80992.79,36.4,-0.05221,4e-05,6.66977]
[1778817146103,46.06,80998.35,36.4,-0.052,4e-05,6.6492]
[1778817153108,46.06,80997.93,36.4,-0.05199,4e-05,6.64685]
[1778817153876,46.06,80997.93,36.4,-0.05199,4e-05,6.64685]
[1778817159149,46.06,80998.33,36.4,-0.05198,4e-05,6.64532]
[1778817164185,46.06,80998.12,36.4,-0.05198,4e-05,6.64604]
[1778817173248,46.06,80997.32,36.4,-0.05201,4e-05,6.64881]
[1778817178283,46.06,80997.92,36.4,-0.05199,4e-05,6.64648]
[1778817184325,46.06,80996.51,36.4,-0.05204,4e-05,6.65149]
[1778817189361,46.06,80993.5,36.4,-0.05215,4e-05,6.66236]
[1778817194396,46.06,80987.25,36.4,-0.05238,4e-05,6.68501]
[1778817200438,46.06,80987.68,36.4,-0.05235,4e-05,6.6829]
[1778817205473,46.06,80989.23,36.4,-0.05229,4e-05,6.6768]
[1778817210508,46.06,80998.33,36.4,-0.05195,4e-05,6.64303]
[1778817215543,46.06,81000.79,36.4,-0.05184,4e-05,6.63023]
[1778817220578,46.06,81000.79,36.4,-0.05184,4e-05,6.63034]
[1778817225717,46.06,81001.15,36.4,-0.05182,4e-05,6.62912]
[1778817234676,46.06,81001.42,36.4,-0.05182,4e-05,6.62841]
[1778817239711,46.06,81004.76,36.4,-0.0517,4e-05,6.61642]
[1778817244746,46.06,81009.46,36.4,-0.05153,4e-05,6.59965]
[1778817244969,46.06,81009.46,36.4,-0.05153,4e-05,6.59965]
[1778817250788,46.06,81011.72,36.4,-0.05145,4e-05,6.59196]
[1778817255981,46.06,81018.64,36.4,-0.0512,4e-05,6.56734]
[1778817261007,46.06,81023.29,36.4,-0.05104,4e-05,6.5512]
[1778817266021,46.07,81022.89,36.4,-0.05106,4e-05,6.55352]
[1778817271134,46.07,81021.88,36.4,-0.05111,4e-05,6.55803]
[1778817277409,46.07,81029.3,36.4,-0.05082,4e-05,6.52839]
[1778817283016,46.08,81024.97,36.4,-0.05099,4e-05,6.54537]
[1778817287572,46.08,81024.65,36.4,-0.05101,4e-05,6.54711]
[1778817293086,46.08,81020.77,36.4,-0.05116,4e-05,6.56249]
[1778817297028,46.08,81017.79,36.4,-0.05128,4e-05,6.57377]
[1778817302508,46.08,81017.2,36.4,-0.05131,4e-05,6.57665]
[1778817303012,46.08,81017.2,36.4,-0.05131,4e-05,6.57665]
[1778817308191,46.09,81021.41,36.4,-0.05116,4e-05,6.56237]
[1778817313229,46.09,81018.62,36.4,-0.05127,4e-05,6.57338]
[1778817318366,46.09,81027.31,36.4,-0.05096,4e-05,6.54241]
[1778817323383,46.09,81032.29,36.4,-0.05079,4e-05,6.52544]
[1778817330346,46.1,81027.46,36.4,-0.05099,4e-05,6.54483]
[1778817335381,46.1,81030.82,36.4,-0.05085,4e-05,6.52988]
[1778817340416,46.1,81032.13,36.4,-0.05081,4e-05,6.52617]
[1778817345451,46.11,81030.88,36.4,-0.05087,4e-05,6.53172]
[1778817350543,46.11,81033.06,36.4,-0.05079,4e-05,6.52458]
[1778817353816,46.11,81045.71,36.4,-0.05034,4e-05,6.47953]
[1778817360857,46.12,81039.14,36.4,-0.0506,4e-05,6.50522]
[1778817366598,46.12,81031.94,36.4,-0.05088,4e-05,6.53294]
[1778817371633,46.12,81030.8,36.4,-0.05093,4e-05,6.53815]
[1778817376668,46.13,81030.76,36.4,-0.05094,4e-05,6.53935]
[1778817381703,46.13,81031.22,36.4,-0.05093,4e-05,6.53876]
[1778817386738,46.13,81030.36,36.4,-0.05098,4e-05,6.54295]
[1778817391773,46.13,81030.07,36.4,-0.05097,4e-05,6.54128]
[1778817396977,46.14,81029.83,36.4,-0.05099,4e-05,6.54302]
[1778817402850,46.14,81029.98,36.4,-0.051,4e-05,6.544]
[1778817407885,46.14,81035.33,36.4,-0.05081,4e-05,6.52573]
[1778817412920,46.15,81047.45,36.4,-0.05039,4e-05,6.48312]
[1778817417955,46.15,81050.21,36.4,-0.0503,4e-05,6.47473]
[1778817422990,46.16,81050.57,36.4,-0.05031,4e-05,6.47532]
[1778817428025,46.16,81051.21,36.4,-0.0503,4e-05,6.47459]
[1778817433060,46.17,81052.22,36.4,-0.05028,4e-05,6.4725]
[1778817438095,46.17,81060.85,36.4,-0.04999,4e-05,6.4431]
[1778817439099,46.17,81060.85,36.4,-0.04999,4e-05,6.4431]
[1778817439136,46.17,81060.85,36.4,-0.04999,4e-05,6.4431]
[1778817440284,46.17,81083.91,36.4,-0.04918,4e-05,6.36133]
[1778817449176,46.18,81073.31,36.4,-0.04959,4e-05,6.40332]
[1778817454210,46.19,81071.31,36.4,-0.04966,4e-05,6.40877]
[1778817456709,46.19,81071.46,36.4,-0.04965,4e-05,6.40863]
[1778817460646,46.19,81069.87,36.4,-0.04973,4e-05,6.4159]
[1778817466294,46.2,81069.64,36.4,-0.04976,4e-05,6.4194]
[1778817471329,46.21,81069.5,36.4,-0.04978,4e-05,6.42178]
[1778817476364,46.21,81062.88,36.4,-0.05004,4e-05,6.44729]
[1778817482232,46.22,81061.98,36.4,-0.05009,4e-05,6.45219]
[1778817482555,46.22,81061.98,36.4,-0.05009,4e-05,6.45219]
[1778817483976,46.22,81061.42,36.4,-0.05011,4e-05,6.45453]
[1778817489456,46.22,81060.19,36.4,-0.05017,4e-05,6.4611]
[1778817492476,46.22,81060.56,36.4,-0.05017,4e-05,6.46068]
[1778817494490,46.23,81060.24,36.4,-0.05019,4e-05,6.46243]
[1778817499525,46.23,81059.92,36.4,-0.05021,4e-05,6.46504]
[1778817504561,46.23,81057.6,36.4,-0.05031,4e-05,6.47474]
[1778817509596,46.24,81057.58,36.4,-0.05032,4e-05,6.47612]
[1778817514632,46.24,81057.12,36.4,-0.05032,4e-05,6.47528]
[1778817520674,46.24,81057.39,36.4,-0.05033,4e-05,6.47584]
[1778817525709,46.25,81058.28,36.4,-0.05031,4e-05,6.4739]
[1778817530744,46.25,81061.66,36.4,-0.0502,4e-05,6.46306]
[1778817534295,46.25,81061.32,36.4,-0.05022,4e-05,6.46509]
[1778817540814,46.26,81062.2,36.4,-0.05021,4e-05,6.46387]
[1778817541295,46.26,81062.2,36.4,-0.05021,4e-05,6.46387]
[1778817546995,46.26,81059.5,36.4,-0.05032,4e-05,6.47469]
[1778817553303,46.27,81053.88,36.4,-0.05054,4e-05,6.49698]
[1778817558940,46.27,81053.78,36.4,-0.05056,4e-05,6.4988]
[1778817559403,46.27,81053.78,36.4,-0.05056,4e-05,6.4988]
[1778817565045,46.28,81053.37,36.4,-0.05058,4e-05,6.5015]
[1778817571024,46.28,81051.5,36.4,-0.05064,4e-05,6.50614]
[1778817576059,46.28,81046.68,36.4,-0.05083,4e-05,6.52471]
[1778817581094,46.29,81048.99,36.4,-0.05075,4e-05,6.51742]
[1778817589150,46.29,81047.26,36.4,-0.05083,4e-05,6.52569]
[1778817594185,46.29,81046.85,36.4,-0.05086,4e-05,6.5283]
[1778817597032,46.29,81046.89,36.4,-0.05086,4e-05,6.52838]
[1778817597524,46.3,81048.2,36.4,-0.05082,4e-05,6.52409]
[1778817603018,46.3,81043.75,36.4,-0.05099,4e-05,6.54139]
[1778817603472,46.3,81040.31,36.4,-0.05112,4e-05,6.55405]
[1778817608980,46.3,81038.45,36.4,-0.05119,4e-05,6.56172]
[1778817610358,46.3,81037.53,36.4,-0.05123,4e-05,6.56521]
[1778817611304,46.3,81034.33,36.4,-0.05135,4e-05,6.5776]
[1778817614500,46.31,81033.93,36.4,-0.05139,4e-05,6.58085]
[1778817615332,46.31,81033.89,36.4,-0.05139,4e-05,6.58112]
[1778817620369,46.31,81034.23,36.4,-0.05138,4e-05,6.5805]
[1778817632452,46.32,81034.04,36.4,-0.05137,4e-05,6.5786]
[1778817639501,46.32,81033.9,36.4,-0.05139,4e-05,6.57971]
[1778817644536,46.32,81032.97,36.4,-0.05142,4e-05,6.58347]
[1778817646039,46.32,81032.97,36.4,-0.05142,4e-05,6.58347]
[1778817646147,46.32,81032.6,36.4,-0.05144,4e-05,6.58488]
[1778817646550,46.32,81019.95,36.4,-0.05191,4e-05,6.63148]
[1778817647501,46.32,81019.95,36.4,-0.05191,4e-05,6.63148]
[1778817647557,46.32,81021.27,36.4,-0.05186,4e-05,6.62713]
[1778817652592,46.32,81023.32,36.4,-0.05179,4e-05,6.6196]
[1778817657629,46.32,81023.53,36.4,-0.05178,4e-05,6.61885]
[1778817663502,46.32,81023.68,36.4,-0.05177,4e-05,6.61833]
[1778817668706,46.32,81016.81,36.4,-0.05202,4e-05,6.64335]
[1778817673741,46.32,81012.83,36.4,-0.05217,4e-05,6.65776]
[1778817678776,46.32,81005.92,36.4,-0.05242,4e-05,6.68271]
[1778817683811,46.32,81009.11,36.4,-0.0523,4e-05,6.67068]
[1778817687829,46.32,81009.13,36.4,-0.0523,4e-05,6.67044]
[1778817688730,46.32,81009.13,36.4,-0.0523,4e-05,6.67039]
[1778817689796,46.32,81009.27,36.4,-0.05229,4e-05,6.66983]
[1778817694888,46.32,81008.31,36.4,-0.0523,4e-05,6.66926]
[1778817699923,46.32,81003.66,36.4,-0.05247,4e-05,6.68601]
[1778817704958,46.31,81002.95,36.4,-0.05249,4e-05,6.68827]
[1778817709757,46.31,81002.77,36.4,-0.05249,4e-05,6.68861]
[1778817712744,46.31,81003.5,36.4,-0.05246,4e-05,6.68569]
[1778817718052,46.31,81002.77,36.4,-0.05249,4e-05,6.68787]
[1778817723474,46.31,81000.65,36.4,-0.05256,4e-05,6.69522]
[1778817729129,46.31,80998.75,36.4,-0.05262,4e-05,6.70154]
[1778817734167,46.31,80998.29,36.4,-0.05264,4e-05,6.70265]
[1778817736151,46.31,80996.75,36.4,-0.05269,4e-05,6.7082]
[1778817741216,46.3,80983.96,36.4,-0.05316,4e-05,6.7544]
[1778817746251,46.3,80976.39,36.4,-0.05343,4e-05,6.78131]
[1778817751286,46.3,80976.15,36.4,-0.0534,4e-05,6.77716]
[1778817757328,46.29,80976.6,36.4,-0.05337,4e-05,6.77393]
[1778817762363,46.29,80972.0,36.4,-0.05353,4e-05,6.78976]
[1778817764123,46.29,80972.0,36.4,-0.05353,4e-05,6.78976]
[1778817769412,46.29,80977.12,36.4,-0.05332,4e-05,6.76911]
[1778817774447,46.28,80977.34,36.4,-0.0533,4e-05,6.76722]
[1778817779482,46.28,80975.31,36.4,-0.05337,4e-05,6.77355]
[1778817784517,46.28,80971.04,36.4,-0.05352,4e-05,6.78811]
[1778817789552,46.27,80971.32,36.4,-0.05349,4e-05,6.78582]
[1778817794587,46.27,80971.93,36.4,-0.05346,4e-05,6.78235]
[1778817799626,46.27,80965.0,36.4,-0.05371,4e-05,6.80688]
[1778817804661,46.26,80967.7,36.4,-0.05359,4e-05,6.79559]
[1778817809696,46.26,80968.33,36.4,-0.05356,4e-05,6.79204]
[1778817814731,46.26,80971.12,36.4,-0.05342,4e-05,6.77673]
[1778817818034,46.26,80971.63,36.4,-0.05339,4e-05,6.77442]
[1778817823504,46.25,80971.18,36.4,-0.0534,4e-05,6.77492]
[1778817828160,46.25,80956.58,36.4,-0.05394,4e-05,6.82799]
[1778817833865,46.25,80952.96,36.4,-0.05406,4e-05,6.83972]
[1778817838900,46.24,80952.69,36.4,-0.05405,4e-05,6.83916]
[1778817844460,46.24,80955.31,36.4,-0.05394,4e-05,6.82817]
[1778817849977,46.23,80954.65,36.4,-0.05395,4e-05,6.82857]
[1778817855012,46.23,80956.48,36.4,-0.05386,4e-05,6.82028]
[1778817861058,46.22,80956.25,36.4,-0.05385,4e-05,6.81937]
[1778817866093,46.22,80960.93,36.4,-0.05366,4e-05,6.80053]
[1778817872134,46.22,80964.92,36.4,-0.05347,4e-05,6.78041]
[1778817877170,46.21,80966.69,36.4,-0.05339,4e-05,6.77275]
[1778817882205,46.21,80973.54,36.4,-0.05312,4e-05,6.74637]
[1778817887240,46.21,80975.91,36.4,-0.05303,4e-05,6.7368]
[1778817887641,46.21,80975.91,36.4,-0.05303,4e-05,6.7368]
[1778817893282,46.21,80974.53,36.4,-0.05307,4e-05,6.74091]
[1778817897527,46.2,80975.03,36.4,-0.05304,4e-05,6.73854]
[1778817897557,46.2,80975.03,36.4,-0.05304,4e-05,6.73854]
[1778817900662,46.2,80976.68,36.4,-0.05297,4e-05,6.73174]
[1778817903493,46.2,80978.51,36.4,-0.0529,4e-05,6.72464]
[1778817903523,46.2,80978.51,36.4,-0.0529,4e-05,6.72464]
[1778817908674,46.2,80980.55,36.4,-0.05282,4e-05,6.71631]
[1778817911713,46.2,80993.4,36.4,-0.05233,4e-05,6.66846]
[1778817917450,46.2,80997.72,36.4,-0.05217,4e-05,6.65221]
[1778817922485,46.2,81002.53,36.4,-0.05199,4e-05,6.63433]
[1778817924195,46.2,81003.45,36.4,-0.05196,4e-05,6.63097]
[1778817925888,46.2,81014.84,36.4,-0.05154,4e-05,6.58938]
[1778817931548,46.2,81022.86,36.4,-0.05122,4e-05,6.557]
[1778817936566,46.2,81021.59,36.4,-0.05127,4e-05,6.56219]
[1778817941619,46.2,81017.42,36.4,-0.05144,4e-05,6.57825]
[1778817946655,46.2,81030.18,36.4,-0.05098,4e-05,6.53269]
[1778817951689,46.21,81031.18,36.4,-0.05095,4e-05,6.53012]
[1778817956724,46.21,81038.28,36.4,-0.05071,4e-05,6.50559]
[1778817959989,46.21,81048.84,36.4,-0.05033,4e-05,6.46828]
[1778817960704,46.21,81048.84,36.4,-0.05033,4e-05,6.46828]
[1778817960764,46.21,81070.7,36.4,-0.04955,4e-05,6.38981]
[1778817966092,46.22,81064.14,36.4,-0.04981,4e-05,6.41533]
[1778817971839,46.23,81053.69,36.4,-0.0502,4e-05,6.45546]
[1778817978419,46.23,81053.69,36.4,-0.0502,4e-05,6.45546]
[1778817981916,46.23,81068.91,36.4,-0.0497,4e-05,6.40441]
[1778817987073,46.24,81073.31,36.4,-0.04956,4e-05,6.39036]
[1778817992993,46.25,81067.87,36.4,-0.04975,4e-05,6.40908]
[1778817998028,46.25,81072.91,36.4,-0.04959,4e-05,6.39314]
[1778818002057,46.26,81057.86,36.4,-0.05015,4e-05,6.44867]
[1778818007092,46.26,81058.57,36.4,-0.05014,4e-05,6.44777]
[1778818008460,46.26,81058.57,36.4,-0.05014,4e-05,6.44777]
[1778818013721,46.27,81065.49,36.4,-0.04991,4e-05,6.42467]
[1778818013724,46.27,81065.49,36.4,-0.04991,4e-05,6.42467]
[1778818019176,46.27,81066.66,36.4,-0.04989,4e-05,6.42307]
[1778818024211,46.28,81062.69,36.4,-0.05005,4e-05,6.43911]
[1778818029246,46.28,81063.16,36.4,-0.05005,4e-05,6.43913]
[1778818031877,46.28,81063.16,36.4,-0.05005,4e-05,6.43913]
[1778818038309,46.29,81063.44,36.4,-0.05007,4e-05,6.44121]
[1778818043344,46.3,81063.45,36.4,-0.05008,4e-05,6.44287]
[1778818048616,46.3,81065.61,36.4,-0.05002,4e-05,6.43645]
[1778818054421,46.31,81069.44,36.4,-0.04988,4e-05,6.42151]
[1778818059456,46.31,81069.09,36.4,-0.04991,4e-05,6.42452]
[1778818064491,46.32,81065.95,36.4,-0.05004,4e-05,6.43746]
[1778818069526,46.32,81067.35,36.4,-0.05001,4e-05,6.43403]
[1778818074561,46.33,81069.62,36.4,-0.04994,4e-05,6.42751]
[1778818080773,46.33,81069.47,36.4,-0.04995,4e-05,6.4287]
[1778818086645,46.34,81068.76,36.4,-0.05001,4e-05,6.43448]
[1778818091681,46.34,81068.68,36.4,-0.05003,4e-05,6.43657]
[1778818097723,46.35,81067.98,36.4,-0.05007,4e-05,6.44086]
[1778818102758,46.35,81062.35,36.4,-0.05029,4e-05,6.46241]
[1778818108800,46.35,81062.46,36.4,-0.0503,4e-05,6.4636]
[1778818113835,46.36,81062.56,36.4,-0.05028,4e-05,6.46079]
[1778818118870,46.36,81063.1,36.4,-0.05027,4e-05,6.46021]
[1778818123905,46.36,81067.13,36.4,-0.05014,4e-05,6.44718]
[1778818128940,46.37,81062.44,36.4,-0.05033,4e-05,6.46544]
[1778818133978,46.37,81061.99,36.4,-0.05036,4e-05,6.46843]
[1778818141027,46.38,81061.79,36.4,-0.05038,4e-05,6.47107]
[1778818146062,46.38,81061.1,36.4,-0.05042,4e-05,6.4749]
[1778818148304,46.38,81060.21,36.4,-0.05045,4e-05,6.47837]
[1778818149487,46.38,81060.1,36.4,-0.05046,4e-05,6.47903]
[1778818155125,46.39,81061.69,36.4,-0.05042,4e-05,6.47515]
[1778818160160,46.39,81061.86,36.4,-0.05043,4e-05,6.47589]
[1778818162278,46.39,81059.64,36.4,-0.05051,4e-05,6.48414]
[1778818163326,46.39,81055.57,36.4,-0.05066,4e-05,6.49904]
[1778818163633,46.39,81055.57,36.4,-0.05066,4e-05,6.49904]
[1778818164660,46.39,81051.57,36.4,-0.05081,4e-05,6.51368]
[1778818164883,46.39,81051.57,36.4,-0.05081,4e-05,6.51368]
[1778818165168,46.39,81042.67,36.4,-0.05113,4e-05,6.54618]
[1778818166421,46.39,81040.24,36.4,-0.05122,4e-05,6.55497]
[1778818172784,46.4,81040.05,36.4,-0.05121,4e-05,6.5527]
[1778818178286,46.4,81040.44,36.4,-0.0512,4e-05,6.55237]
[1778818180565,46.4,81040.02,36.4,-0.05122,4e-05,6.55406]
[1778818182887,46.4,81039.42,36.4,-0.05125,4e-05,6.55654]
[1778818190782,46.4,81040.1,36.4,-0.05123,4e-05,6.55506]
[1778818195556,46.41,81035.4,36.4,-0.05141,4e-05,6.57328]
[1778818197562,46.41,81034.22,36.4,-0.05146,4e-05,6.57784]
[1778818198074,46.41,81034.78,36.4,-0.05144,4e-05,6.57594]
[1778818198606,46.41,81034.78,36.4,-0.05144,4e-05,6.57594]
[1778818203544,46.41,81044.25,36.4,-0.0511,4e-05,6.54238]
[1778818204064,46.41,81043.77,36.4,-0.05112,4e-05,6.5443]
[1778818209504,46.41,81046.16,36.4,-0.05105,4e-05,6.53671]
[1778818214859,46.42,81054.54,36.4,-0.05075,4e-05,6.50723]
[1778818219821,46.42,81055.19,36.4,-0.05074,4e-05,6.50623]
[1778818220198,46.42,81055.61,36.4,-0.05073,4e-05,6.50494]
[1778818225999,46.42,81058.78,36.4,-0.05062,4e-05,6.49426]
[1778818226027,46.42,81058.78,36.4,-0.05062,4e-05,6.49426]
[1778818235513,46.43,81059.75,36.4,-0.05059,4e-05,6.4897]
[1778818236902,46.43,81060.74,36.4,-0.05055,4e-05,6.48639]
[1778818242735,46.43,81061.57,36.4,-0.05054,4e-05,6.48517]
[1778818248777,46.44,81061.64,36.4,-0.05055,4e-05,6.48642]
[1778818250627,46.44,81062.92,36.4,-0.05051,4e-05,6.48207]
[1778818255826,46.44,81062.34,36.4,-0.05054,4e-05,6.48567]
[1778818260861,46.45,81066.52,36.4,-0.05041,4e-05,6.47219]
[1778818265896,46.45,81059.93,36.4,-0.05066,4e-05,6.49711]
[1778818270932,46.45,81057.9,36.4,-0.05074,4e-05,6.50551]
[1778818275968,46.46,81057.04,36.4,-0.05078,4e-05,6.50965]
[1778818281003,46.46,81057.92,36.4,-0.05076,4e-05,6.50753]
[1778818286038,46.46,81056.31,36.4,-0.05083,4e-05,6.51436]
[1778818291073,46.46,81049.24,36.4,-0.05107,4e-05,6.53691]
[1778818296108,46.47,81042.99,36.4,-0.0513,4e-05,6.56029]
[1778818296596,46.47,81042.99,36.4,-0.0513,4e-05,6.56029]
[1778818297234,46.47,81038.8,36.4,-0.05145,4e-05,6.57559]
[1778818297541,46.47,81038.8,36.4,-0.05145,4e-05,6.57559]
[1778818298665,46.47,81038.62,36.4,-0.05146,4e-05,6.57634]
[1778818304164,46.47,81038.48,36.4,-0.05147,4e-05,6.57748]
[1778818310206,46.47,81037.43,36.4,-0.05152,4e-05,6.58191]
[1778818315241,46.47,81037.76,36.4,-0.05151,4e-05,6.58126]
[1778818319751,46.47,81037.72,36.4,-0.05151,4e-05,6.58152]
[1778818320048,46.47,81037.72,36.4,-0.05151,4e-05,6.58152]
[1778818321694,46.47,81035.3,36.4,-0.05161,4e-05,6.59083]
[1778818322867,46.47,81034.84,36.4,-0.05162,4e-05,6.5925]
[1778818326153,46.47,81023.46,36.4,-0.05204,4e-05,6.63407]
[1778818331354,46.48,81023.95,36.4,-0.05203,4e-05,6.63247]
[1778818332188,46.48,81023.95,36.4,-0.05203,4e-05,6.63247]
[1778818334859,46.48,81024.05,36.4,-0.05202,4e-05,6.63214]
[1778818340650,46.48,81019.88,36.4,-0.05218,4e-05,6.6473]
[1778818341293,46.48,81019.79,36.4,-0.05218,4e-05,6.64761]
[1778818341584,46.48,81019.79,36.4,-0.05218,4e-05,6.64761]
[1778818343091,46.48,81020.58,36.4,-0.05215,4e-05,6.64472]
[1778818348474,46.47,81024.58,36.4,-0.052,4e-05,6.63009]
[1778818349628,46.47,81024.58,36.4,-0.052,4e-05,6.63009]
[1778818355486,46.48,81031.31,36.4,-0.05173,4e-05,6.6019]
[1778818360748,46.48,81031.82,36.4,-0.05171,4e-05,6.60026]
[1778818366121,46.48,81032.83,36.4,-0.05168,4e-05,6.59667]
[1778818367903,46.48,81031.13,36.4,-0.05174,4e-05,6.60297]
[1778818369319,46.48,81028.38,36.4,-0.05184,4e-05,6.61301]
[1778818369607,46.48,81028.38,36.4,-0.05184,4e-05,6.61301]
[1778818378684,46.48,81025.79,36.4,-0.05194,4e-05,6.62247]
[1778818381067,46.48,81025.6,36.4,-0.05194,4e-05,6.62317]
[1778818382141,46.48,81014.55,36.4,-0.05235,4e-05,6.66339]
[1778818383088,46.48,81011.91,36.4,-0.05245,4e-05,6.67296]
[1778818384578,46.48,81005.26,36.4,-0.05269,4e-05,6.69718]
[1778818385639,46.48,81005.17,36.4,-0.05269,4e-05,6.69728]
[1778818390776,46.47,80994.76,36.4,-0.05308,4e-05,6.73484]
[1778818393635,46.47,80984.3,36.4,-0.05346,4e-05,6.77299]
[1778818393636,46.47,80984.3,36.4,-0.05346,4e-05,6.77299]
[1778818398832,46.47,80980.17,36.4,-0.0536,4e-05,6.78668]
[1778818402190,46.47,80985.8,36.4,-0.05339,4e-05,6.76537]
[1778818402680,46.47,80987.04,36.4,-0.05334,4e-05,6.76032]
[1778818404069,46.46,80988.62,36.4,-0.05327,4e-05,6.75428]
[1778818405884,46.46,80995.91,36.4,-0.053,4e-05,6.72725]
[1778818410918,46.46,80996.81,36.4,-0.05296,4e-05,6.72293]
[1778818415953,46.46,80997.67,36.4,-0.05289,4e-05,6.71509]
[1778818419853,46.46,80998.05,36.4,-0.05287,4e-05,6.71304]
[1778818420176,46.46,80998.05,36.4,-0.05287,4e-05,6.71304]
[1778818422507,46.46,81002.96,36.4,-0.05268,4e-05,6.69472]
[1778818423033,46.46,81002.96,36.4,-0.05268,4e-05,6.69472]
[1778818424999,46.46,81006.79,36.4,-0.05254,4e-05,6.68033]
[1778818427133,46.46,81003.98,36.4,-0.05264,4e-05,6.69041]
[1778818428251,46.45,81004.87,36.4,-0.0526,4e-05,6.68703]
[1778818434573,46.45,81004.08,36.4,-0.05263,4e-05,6.68915]
[1778818435523,46.45,81003.06,36.4,-0.05266,4e-05,6.69277]
[1778818441130,46.45,81010.98,36.4,-0.05236,4e-05,6.66322]
[1778818444602,46.45,81010.86,36.4,-0.05237,4e-05,6.66346]
[1778818445061,46.45,81010.86,36.4,-0.05237,4e-05,6.66346]
[1778818452209,46.45,81009.99,36.4,-0.05239,4e-05,6.66613]
[1778818453156,46.45,81009.99,36.4,-0.05239,4e-05,6.66613]
[1778818458251,46.45,81007.11,36.4,-0.05249,4e-05,6.67619]
[1778818465301,46.45,81007.5,36.4,-0.05247,4e-05,6.67412]
[1778818470336,46.44,81005.87,36.4,-0.05253,4e-05,6.67962]
[1778818473536,46.44,81005.99,36.4,-0.0525,4e-05,6.67515]
[1778818476153,46.44,81007.55,36.4,-0.05244,4e-05,6.66926]
[1778818481416,46.44,81006.82,36.4,-0.05246,4e-05,6.67135]
[1778818485429,46.44,81011.01,36.4,-0.0523,4e-05,6.65581]
[1778818491486,46.44,81014.12,36.4,-0.05218,4e-05,6.64419]
[1778818496620,46.44,81015.61,36.4,-0.05213,4e-05,6.63863]
[1778818498078,46.44,81015.62,36.4,-0.05213,4e-05,6.63857]
[1778818498205,46.44,81015.62,36.4,-0.05213,4e-05,6.63857]
[1778818504075,46.44,81017.39,36.4,-0.05206,4e-05,6.63198]
[1778818504202,46.44,81017.39,36.4,-0.05206,4e-05,6.63198]
[1778818510504,46.44,81016.34,36.4,-0.0521,4e-05,6.63567]
[1778818520495,46.44,81014.13,36.4,-0.05218,4e-05,6.64362]
[1778818524726,46.44,81027.41,36.4,-0.05169,4e-05,6.59488]
[1778818530879,46.44,81029.55,36.4,-0.05161,4e-05,6.58732]
[1778818536803,46.44,81031.09,36.4,-0.05153,4e-05,6.57831]
[1778818541843,46.44,81031.69,36.4,-0.05151,4e-05,6.57651]
[1778818547880,46.44,81030.14,36.4,-0.05157,4e-05,6.58265]
[1778818553065,46.44,81029.37,36.4,-0.0516,4e-05,6.58569]
[1778818558957,46.44,81030.23,36.4,-0.05158,4e-05,6.58299]
[1778818566006,46.45,81041.27,36.4,-0.05118,4e-05,6.54374]
[1778818571016,46.45,81042.6,36.4,-0.05114,4e-05,6.53932]
[1778818577204,46.45,81047.76,36.4,-0.05096,4e-05,6.5217]
[1778818583125,46.45,81051.12,36.4,-0.05085,4e-05,6.51078]
[1778818589056,46.46,81051.0,36.4,-0.05086,4e-05,6.51211]
[1778818595210,46.46,81050.88,36.4,-0.05085,4e-05,6.51022]
[1778818600245,46.46,81052.14,36.4,-0.05082,4e-05,6.50663]
[1778818605280,46.46,81049.86,36.4,-0.05091,4e-05,6.51579]
[1778818612329,46.47,81049.55,36.4,-0.05093,4e-05,6.51822]
[1778818613533,46.47,81046.32,36.4,-0.05105,4e-05,6.53006]
[1778818614516,46.47,81044.35,36.4,-0.05113,4e-05,6.53734]
[1778818620385,46.47,81041.28,36.4,-0.05125,4e-05,6.54936]
[1778818623704,46.47,81037.03,36.4,-0.05141,4e-05,6.56514]
[1778818624375,46.47,81037.03,36.4,-0.05141,4e-05,6.56514]
[1778818628131,46.47,81035.94,36.4,-0.05145,4e-05,6.56952]
[1778818628598,46.47,81036.01,36.4,-0.05145,4e-05,6.56938]
[1778818630551,46.48,81032.82,36.4,-0.05157,4e-05,6.58115]
[1778818634330,46.48,81019.99,36.4,-0.05204,4e-05,6.62802]
[1778818642982,46.48,81019.9,36.4,-0.05204,4e-05,6.6284]
[1778818648582,46.48,81021.07,36.4,-0.052,4e-05,6.6242]
[1778818651316,46.48,81021.14,36.4,-0.052,4e-05,6.62396]
[1778818652323,46.48,81023.35,36.4,-0.05189,4e-05,6.61214]
[1778818653555,46.48,81019.54,36.4,-0.05203,4e-05,6.62602]
[1778818659659,46.48,81020.69,36.4,-0.05199,4e-05,6.62195]
[1778818664323,46.48,81020.69,36.4,-0.05199,4e-05,6.62205]
[1778818668713,46.48,81010.96,36.4,-0.05235,4e-05,6.65744]
[1778818671311,46.48,81010.96,36.4,-0.05235,4e-05,6.65737]
[1778818675968,46.48,81010.96,36.4,-0.05235,4e-05,6.65716]
[1778818681814,46.48,81017.62,36.4,-0.0521,4e-05,6.6328]
[1778818685486,46.48,81016.87,36.4,-0.05213,4e-05,6.63551]
[1778818687344,46.48,81013.66,36.4,-0.05224,4e-05,6.64718]
[1778818690515,46.48,81013.6,36.4,-0.05225,4e-05,6.64729]
[1778818690968,46.48,81013.25,36.4,-0.05226,4e-05,6.64853]
[1778818694486,46.47,81012.01,36.4,-0.0523,4e-05,6.65294]
[1778818697946,46.47,81000.86,36.4,-0.05271,4e-05,6.69353]
[1778818705983,46.47,80994.83,36.4,-0.05293,4e-05,6.71443]
[1778818711018,46.47,80994.16,36.4,-0.05292,4e-05,6.71233]
[1778818716053,46.47,80988.78,36.4,-0.05311,4e-05,6.73136]
[1778818720410,46.47,80989.55,36.4,-0.05308,4e-05,6.72803]
[1778818720693,46.46,80990.71,36.4,-0.05303,4e-05,6.72345]
[1778818723283,46.46,80990.53,36.4,-0.05304,4e-05,6.72395]
[1778818724541,46.46,80990.53,36.4,-0.05303,4e-05,6.7238]
[1778818727439,46.46,80997.57,36.4,-0.05277,4e-05,6.69755]
[1778818729252,46.46,80997.64,36.4,-0.05276,4e-05,6.69706]
[1778818735186,46.46,80996.73,36.4,-0.05279,4e-05,6.69952]
[1778818737495,46.46,80996.75,36.4,-0.05279,4e-05,6.69931]
[1778818739561,46.46,80998.17,36.4,-0.05273,4e-05,6.69381]
[1778818743677,46.46,80999.24,36.4,-0.05268,4e-05,6.68919]
[1778818745745,46.46,80999.1,36.4,-0.05269,4e-05,6.68957]
[1778818746827,46.46,80998.47,36.4,-0.05271,4e-05,6.69161]
[1778818752565,46.45,80989.77,36.4,-0.05302,4e-05,6.72271]
[1778818759585,46.45,80987.06,36.4,-0.05311,4e-05,6.73118]
[1778818769424,46.44,80977.9,36.4,-0.05343,4e-05,6.76245]
[1778818770489,46.44,80977.9,36.4,-0.05343,4e-05,6.76245]
[1778818776125,46.44,80976.35,36.4,-0.05345,4e-05,6.76298]
[1778818781508,46.44,80973.58,36.4,-0.05354,4e-05,6.77184]
[1778818784917,46.43,80973.55,36.4,-0.05353,4e-05,6.77125]
[1778818790571,46.43,80972.99,36.4,-0.05354,4e-05,6.77193]
[1778818791099,46.43,80972.99,36.4,-0.05354,4e-05,6.77193]
[1778818796613,46.43,80974.21,36.4,-0.05348,4e-05,6.76607]
[1778818798218,46.43,80973.93,36.4,-0.05349,4e-05,6.76689]
[1778818800010,46.42,80981.49,36.4,-0.0532,4e-05,6.73856]
[1778818800982,46.42,80981.5,36.4,-0.0532,4e-05,6.73835]
[1778818801418,46.42,80981.5,36.4,-0.0532,4e-05,6.73835]
[1778818804207,46.42,80981.95,36.4,-0.05318,4e-05,6.73617]
[1778818807233,46.42,80982.67,36.4,-0.05315,4e-05,6.73318]
[1778818812726,46.42,80981.46,36.4,-0.05318,4e-05,6.73644]
[1778818817761,46.42,80981.66,36.4,-0.05316,4e-05,6.73481]
[1778818819132,46.42,80981.66,36.4,-0.05316,4e-05,6.73481]
[1778818822036,46.41,80972.03,36.4,-0.05352,4e-05,6.76978]
[1778818827831,46.41,80970.15,36.4,-0.05357,4e-05,6.77511]
[1778818830281,46.41,80970.33,36.4,-0.05356,4e-05,6.77421]
[1778818834357,46.41,80955.05,36.4,-0.0541,4e-05,6.82583]
[1778818840712,46.4,80955.86,36.4,-0.05406,4e-05,6.82101]
[1778818842855,46.4,80956.24,36.4,-0.05403,4e-05,6.81901]
[1778818844235,46.4,80959.43,36.4,-0.05391,4e-05,6.80687]
[1778818845706,46.4,80964.22,36.4,-0.05373,4e-05,6.78883]
[1778818846733,46.4,80963.99,36.4,-0.05373,4e-05,6.78919]
[1778818850347,46.39,80965.63,36.4,-0.05366,4e-05,6.78238]
[1778818851566,46.39,80974.38,36.4,-0.05333,4e-05,6.74979]
[1778818852821,46.39,80975.28,36.4,-0.05329,4e-05,6.7461]
[1778818853425,46.39,80975.28,36.4,-0.05329,4e-05,6.7461]
[1778818855690,46.39,80975.81,36.4,-0.05327,4e-05,6.74378]
[1778818856343,46.39,80977.85,36.4,-0.05319,4e-05,6.73608]
[1778818856618,46.39,80977.85,36.4,-0.05319,4e-05,6.73608]
[1778818857036,46.39,80978.65,36.4,-0.05316,4e-05,6.7328]
[1778818859099,46.39,80975.33,36.4,-0.05328,4e-05,6.74486]
[1778818865103,46.39,80971.15,36.4,-0.05342,4e-05,6.75892]
[1778818870138,46.38,80972.42,36.4,-0.05336,4e-05,6.75314]
[1778818875173,46.38,80969.6,36.4,-0.05346,4e-05,6.76249]
[1778818875765,46.38,80969.6,36.4,-0.05346,4e-05,6.76249]
[1778818881215,46.38,80970.24,36.4,-0.05342,4e-05,6.75876]
[1778818884993,46.38,80973.5,36.4,-0.05329,4e-05,6.74605]
[1778818889532,46.37,80973.25,36.4,-0.05329,4e-05,6.74616]
[1778818889994,46.37,80971.28,36.4,-0.05336,4e-05,6.75301]
[1778818895595,46.37,80974.88,36.4,-0.05319,4e-05,6.73507]
[1778818898581,46.37,80974.23,36.4,-0.05321,4e-05,6.73671]
[1778818901934,46.37,80961.18,36.4,-0.0537,4e-05,6.78436]
[1778818908404,46.36,80959.81,36.4,-0.05373,4e-05,6.78761]
[1778818912927,46.36,80961.13,36.4,-0.05367,4e-05,6.78166]
[1778818914526,46.36,80963.95,36.4,-0.05356,4e-05,6.77095]
[1778818920488,46.35,80959.54,36.4,-0.05371,4e-05,6.78553]
[1778818925523,46.35,80960.81,36.4,-0.05364,4e-05,6.77922]
[1778818930558,46.35,80956.02,36.4,-0.05381,4e-05,6.79563]
[1778818935594,46.34,80954.46,36.4,-0.05386,4e-05,6.79999]
[1778818935806,46.34,80954.46,36.4,-0.05386,4e-05,6.79999]
[1778818941635,46.34,80954.0,36.4,-0.05386,4e-05,6.8]
[1778818944691,46.34,80954.0,36.4,-0.05385,4e-05,6.79945]
[1778818945948,46.33,80944.63,36.4,-0.0542,4e-05,6.83376]
[1778818952713,46.33,80924.27,36.4,-0.05493,4e-05,6.90312]
[1778818955472,46.32,80934.97,36.4,-0.05451,4e-05,6.86222]
[1778818956441,46.32,80935.43,36.4,-0.05449,4e-05,6.86013]
[1778818961641,46.32,80935.47,36.4,-0.05447,4e-05,6.85855]
[1778818962328,46.32,80926.81,36.4,-0.0548,4e-05,6.89023]
[1778818962783,46.32,80899.38,36.4,-0.05586,4e-05,6.99306]
[1778818964748,46.31,80899.86,36.4,-0.05583,4e-05,6.99067]
[1778818964797,46.31,80897.31,36.4,-0.05593,4e-05,6.99974]
[1778818969834,46.31,80896.54,36.4,-0.05595,4e-05,7.002]
[1778818974869,46.31,80896.15,36.4,-0.05596,4e-05,7.00281]
[1778818976593,46.31,80896.23,36.4,-0.05596,4e-05,7.00237]
[1778818976595,46.31,80896.23,36.4,-0.05596,4e-05,7.00237]
[1778818976694,46.31,80896.23,36.4,-0.05595,4e-05,7.00224]
[1778818978420,46.31,80896.56,36.4,-0.05594,4e-05,7.00099]
[1778818979900,46.31,80906.09,36.4,-0.05556,4e-05,6.96385]
[1778818983093,46.3,80907.77,36.4,-0.05547,4e-05,6.95539]
[1778818984657,46.3,80917.28,36.4,-0.0551,4e-05,6.9196]
[1778818986820,46.3,80917.72,36.4,-0.05507,4e-05,6.91654]
[1778818987768,46.3,80921.92,36.4,-0.05491,4e-05,6.90077]
[1778818992958,46.29,80923.27,36.4,-0.05482,4e-05,6.89265]
[1778818995607,46.29,80923.69,36.4,-0.0548,4e-05,6.89021]
[1778818996353,46.28,80928.78,36.4,-0.0546,4e-05,6.87074]
[1778819002060,46.28,80923.37,36.4,-0.05478,4e-05,6.88844]
[1778819007095,46.27,80924.06,36.4,-0.05473,4e-05,6.88373]
[1778819012130,46.27,80929.66,36.4,-0.05447,4e-05,6.8568]
[1778819017165,46.26,80931.06,36.4,-0.0544,4e-05,6.8497]
[1778819022208,46.26,80932.06,36.4,-0.05434,4e-05,6.84455]
[1778819024333,46.26,80936.53,36.4,-0.05417,4e-05,6.82718]
[1778819024647,46.26,80936.53,36.4,-0.05417,4e-05,6.82718]
[1778819030471,46.25,80939.52,36.4,-0.05403,4e-05,6.81423]
[1778819040328,46.24,80940.86,36.4,-0.05395,4e-05,6.8061]
[1778819040958,46.24,80940.86,36.4,-0.05395,4e-05,6.8061]
[1778819042418,46.24,80947.9,36.4,-0.05368,4e-05,6.77962]
[1778819042858,46.24,80947.9,36.4,-0.05368,4e-05,6.77962]
[1778819044458,46.24,80948.64,36.4,-0.05365,4e-05,6.7764]
[1778819050398,46.24,80952.19,36.4,-0.0535,4e-05,6.76157]
[1778819055398,46.23,80951.92,36.4,-0.0535,4e-05,6.76167]
[1778819061009,46.23,80945.84,36.4,-0.05371,4e-05,6.78271]
[1778819065634,46.23,80948.97,36.4,-0.05358,4e-05,6.76998]
[1778819066253,46.22,80951.8,36.4,-0.05347,4e-05,6.75895]
[1778819067225,46.22,80951.63,36.4,-0.05348,4e-05,6.75958]
[1778819072152,46.22,80952.58,36.4,-0.0534,4e-05,6.75099]
[1778819078596,46.22,80952.83,36.4,-0.05338,4e-05,6.74842]
[1778819085644,46.21,80955.38,36.4,-0.05326,4e-05,6.73733]
[1778819089906,46.21,80960.67,36.4,-0.05306,4e-05,6.71712]
[1778819092446,46.21,80966.94,36.4,-0.05281,4e-05,6.69325]
[1778819093004,46.21,80965.45,36.4,-0.05287,4e-05,6.69875]
[1778819093516,46.21,80965.45,36.4,-0.05287,4e-05,6.69875]
[1778819095506,46.21,80965.59,36.4,-0.05286,4e-05,6.69792]
[1778819098886,46.21,80965.68,36.4,-0.05285,4e-05,6.6971]
[1778819104249,46.2,80968.7,36.4,-0.05273,4e-05,6.6849]
[1778819104759,46.2,80968.7,36.4,-0.05273,4e-05,6.6849]
[1778819107537,46.2,80973.35,36.4,-0.05255,4e-05,6.66737]
[1778819107538,46.2,80973.35,36.4,-0.05255,4e-05,6.66737]
[1778819108657,46.2,80973.44,36.4,-0.05255,4e-05,6.66694]
[1778819113843,46.2,80972.57,36.4,-0.05257,4e-05,6.6695]
[1778819119903,46.2,80971.19,36.4,-0.05262,4e-05,6.67417]
[1778819126934,46.2,80965.86,36.4,-0.05281,4e-05,6.69278]
[1778819131695,46.2,80965.92,36.4,-0.0528,4e-05,6.69205]
[1778819137005,46.19,80965.86,36.4,-0.05277,4e-05,6.6877]
[1778819142040,46.19,80973.64,36.4,-0.05247,4e-05,6.65848]
[1778819142301,46.19,80973.64,36.4,-0.05247,4e-05,6.65848]
[1778819147305,46.19,80975.71,36.4,-0.05239,4e-05,6.65063]
[1778819152541,46.19,80974.69,36.4,-0.05243,4e-05,6.65417]
[1778819159586,46.19,80974.47,36.4,-0.05244,4e-05,6.65485]
[1778819164699,46.19,80973.17,36.4,-0.05248,4e-05,6.65929]
[1778819171245,46.19,80969.88,36.4,-0.0526,4e-05,6.67092]
[1778819176280,46.19,80968.91,36.4,-0.05263,4e-05,6.67421]
[1778819181315,46.19,80968.77,36.4,-0.05264,4e-05,6.67442]
[1778819186687,46.19,80969.24,36.4,-0.05262,4e-05,6.67239]
[1778819189012,46.19,80973.31,36.4,-0.05246,4e-05,6.65737]
[1778819189014,46.19,80973.31,36.4,-0.05246,4e-05,6.65737]
[1778819190547,46.19,80967.24,36.4,-0.05269,4e-05,6.67964]
[1778819192748,46.19,80967.09,36.4,-0.05267,4e-05,6.67621]
[1778819201115,46.18,80958.9,36.4,-0.05296,4e-05,6.70549]
[1778819202353,46.18,80958.93,36.4,-0.05296,4e-05,6.70527]
[1778819202608,46.18,80958.93,36.4,-0.05296,4e-05,6.70527]
[1778819204845,46.18,80959.78,36.4,-0.05293,4e-05,6.70191]
[1778819211533,46.18,80955.71,36.4,-0.05307,4e-05,6.71603]
[1778819212125,46.18,80955.71,36.4,-0.05307,4e-05,6.71603]
[1778819217576,46.18,80950.78,36.4,-0.05325,4e-05,6.73358]
[1778819222636,46.18,80944.38,36.4,-0.05349,4e-05,6.75678]
[1778819228654,46.17,80943.5,36.4,-0.05351,4e-05,6.75888]
[1778819234698,46.17,80943.45,36.4,-0.0535,4e-05,6.75811]
[1778819239733,46.17,80939.88,36.4,-0.05363,4e-05,6.77062]
[1778819244768,46.17,80936.17,36.4,-0.05376,4e-05,6.78359]
[1778819249803,46.16,80937.18,36.4,-0.05372,4e-05,6.77893]
[1778819254838,46.16,80937.1,36.4,-0.05368,4e-05,6.77453]
[1778819259873,46.16,80937.09,36.4,-0.05367,4e-05,6.77365]
[1778819265174,46.16,80936.67,36.4,-0.05368,4e-05,6.77462]
[1778819274978,46.15,80937.52,36.4,-0.05363,4e-05,6.76976]
[1778819280015,46.15,80938.33,36.4,-0.0536,4e-05,6.76599]
[1778819285049,46.15,80934.8,36.4,-0.05372,4e-05,6.77831]
[1778819290084,46.15,80936.83,36.4,-0.05364,4e-05,6.76988]
[1778819295119,46.14,80936.34,36.4,-0.05365,4e-05,6.77087]
[1778819295208,46.14,80936.34,36.4,-0.05365,4e-05,6.77087]
[1778819301162,46.14,80926.37,36.4,-0.05402,4e-05,6.80691]
[1778819306219,46.14,80921.26,36.4,-0.0542,4e-05,6.82481]
[1778819312238,46.13,80921.13,36.4,-0.05416,4e-05,6.81978]
[1778819317273,46.13,80922.94,36.4,-0.05408,4e-05,6.8117]
[1778819322309,46.13,80918.64,36.4,-0.05423,4e-05,6.82641]
[1778819327345,46.12,80918.66,36.4,-0.05421,4e-05,6.8249]
[1778819333167,46.12,80920.28,36.4,-0.05414,4e-05,6.81773]
[1778819333615,46.12,80930.47,36.4,-0.05375,4e-05,6.77941]
[1778819334092,46.12,80930.47,36.4,-0.05375,4e-05,6.77941]
[1778819337509,46.12,80944.9,36.4,-0.05319,4e-05,6.72506]
[1778819338663,46.12,80945.98,36.4,-0.05315,4e-05,6.72094]
[1778819344248,46.11,80947.67,36.4,-0.05308,4e-05,6.71405]
[1778819347580,46.11,80949.33,36.4,-0.05302,4e-05,6.70763]
[1778819348494,46.11,80945.47,36.4,-0.05316,4e-05,6.72185]
[1778819354535,46.11,80950.48,36.4,-0.05296,4e-05,6.70256]
[1778819355350,46.11,80950.48,36.4,-0.05296,4e-05,6.70256]
[1778819355759,46.11,80950.48,36.4,-0.05296,4e-05,6.70256]
[1778819357945,46.11,80959.69,36.4,-0.05262,4e-05,6.66835]
[1778819358618,46.11,80960.24,36.4,-0.05259,4e-05,6.66627]
[1778819362208,46.11,80961.21,36.4,-0.05256,4e-05,6.66264]
[1778819362769,46.11,80961.23,36.4,-0.05256,4e-05,6.66252]
[1778819368343,46.11,80964.17,36.4,-0.05244,4e-05,6.65149]
[1778819368992,46.11,80937.38,36.4,-0.05345,4e-05,6.75063]
[1778819369796,46.11,80914.01,36.4,-0.05435,4e-05,6.83769]
[1778819375693,46.1,80914.63,36.4,-0.05427,4e-05,6.82941]
[1778819381050,46.1,80914.24,36.4,-0.05427,4e-05,6.82947]
[1778819386394,46.1,80912.46,36.4,-0.05432,4e-05,6.83401]
[1778819387595,46.09,80912.41,36.5,-0.05432,4e-05,6.83384]
[1778819387777,46.09,80912.32,36.5,-0.05432,4e-05,6.83383]
[1778819392813,46.09,80911.91,36.5,-0.05432,4e-05,6.83371]
[1778819397848,46.08,80911.53,36.5,-0.05432,4e-05,6.83351]
[1778819402885,46.08,80903.1,36.5,-0.05463,4e-05,6.86349]
[1778819404072,46.08,80903.1,36.5,-0.05463,4e-05,6.86349]
[1778819404592,46.08,80907.45,36.5,-0.05445,4e-05,6.84642]
[1778819408094,46.08,80905.67,36.5,-0.05451,4e-05,6.85242]
[1778819408099,46.08,80905.67,36.6,-0.05451,4e-05,6.85242]
[1778819413962,46.07,80912.75,36.6,-0.05422,4e-05,6.82352]
[1778819418999,46.07,80918.29,36.6,-0.05399,4e-05,6.80132]
[1778819424034,46.06,80917.41,36.6,-0.05401,4e-05,6.80322]
[1778819429069,46.06,80917.11,36.6,-0.054,4e-05,6.80267]
[1778819435111,46.05,80915.57,36.6,-0.05402,4e-05,6.80323]
[1778819440146,46.05,80913.32,36.6,-0.05409,4e-05,6.81002]
[1778819445181,46.05,80912.73,36.6,-0.0541,4e-05,6.81084]
[1778819451223,46.04,80905.52,36.6,-0.05436,4e-05,6.8361]
[1778819453167,46.04,80905.45,36.6,-0.05436,4e-05,6.83605]
[1778819453171,46.04,80905.45,36.7,-0.05436,4e-05,6.83605]
[1778819456851,46.04,80905.45,36.7,-0.05436,4e-05,6.83573]
[1778819462300,46.03,80905.93,36.7,-0.05431,4e-05,6.83115]
[1778819467330,46.03,80911.57,36.7,-0.05408,4e-05,6.80879]
[1778819467334,46.03,80911.57,36.8,-0.05408,4e-05,6.80879]
[1778819468634,46.03,80912.37,36.8,-0.05404,4e-05,6.80527]
[1778819468637,46.03,80912.37,36.9,-0.05404,4e-05,6.80527]
[1778819469221,46.03,80912.37,36.9,-0.05404,4e-05,6.80527]
[1778819470153,46.03,80912.44,37.0,-0.05404,4e-05,6.80475]
[1778819476398,46.02,80911.16,37.0,-0.05407,4e-05,6.80775]
[1778819480182,46.02,80908.49,37.0,-0.05417,4e-05,6.81726]
[1778819480283,46.02,80908.36,37.0,-0.05417,4e-05,6.81722]
[1778819483317,46.02,80907.8,37.1,-0.05419,4e-05,6.81904]
[1778819483447,46.02,80907.99,37.1,-0.05417,4e-05,6.81776]
[1778819488455,46.01,80905.65,37.1,-0.05425,4e-05,6.82545]
[1778819493517,46.01,80908.43,37.1,-0.0541,4e-05,6.80955]
[1778819498552,46.01,80908.72,37.1,-0.05408,4e-05,6.80722]
[1778819503587,46.0,80909.61,37.1,-0.05403,4e-05,6.80265]
[1778819508622,46.0,80908.91,37.1,-0.05405,4e-05,6.80406]
[1778819513658,46.0,80908.8,37.1,-0.05404,4e-05,6.80322]
[1778819520709,45.99,80908.31,37.1,-0.05404,4e-05,6.80335]
[1778819525745,45.99,80904.55,37.1,-0.05417,4e-05,6.81618]
[1778819530780,45.99,80905.37,37.1,-0.05413,4e-05,6.8118]
[1778819535815,45.98,80906.56,37.1,-0.05407,4e-05,6.80611]
[1778819541121,45.98,80903.2,37.1,-0.05419,4e-05,6.81772]
[1778819542861,45.98,80898.67,37.1,-0.05436,4e-05,6.8342]
[1778819547899,45.97,80888.1,37.1,-0.05475,4e-05,6.87211]
[1778819552935,45.97,80886.62,37.1,-0.05476,4e-05,6.87207]
[1778819557970,45.96,80885.98,37.1,-0.05477,4e-05,6.8728]
[1778819563005,45.96,80883.74,37.1,-0.05484,4e-05,6.87955]
[1778819568040,45.95,80883.26,37.1,-0.05484,4e-05,6.87963]
[1778819573075,45.95,80881.03,37.1,-0.05491,4e-05,6.88631]
[1778819574591,45.95,80885.23,37.1,-0.05474,4e-05,6.87009]
[1778819575799,45.95,80886.58,37.1,-0.05469,4e-05,6.86464]
[1778819581134,45.94,80891.97,37.1,-0.05446,4e-05,6.8424]
[1778819587177,45.94,80892.02,37.1,-0.05444,4e-05,6.84038]
[1778819592212,45.93,80893.14,37.1,-0.05438,4e-05,6.83464]
[1778819597247,45.93,80894.77,37.1,-0.0543,4e-05,6.82667]
[1778819602282,45.93,80901.54,37.1,-0.05402,4e-05,6.79981]
[1778819602868,45.93,80901.54,37.1,-0.05402,4e-05,6.79981]
[1778819608324,45.92,80901.11,37.1,-0.05402,4e-05,6.79978]
[1778819613359,45.92,80905.04,37.1,-0.05383,4e-05,6.77981]
[1778819618394,45.91,80911.12,37.1,-0.05358,4e-05,6.75599]
[1778819623429,45.91,80917.66,37.1,-0.05332,4e-05,6.73051]
[1778819624307,45.91,80917.66,37.1,-0.05332,4e-05,6.73051]
[1778819625368,45.91,80919.8,37.1,-0.05324,4e-05,6.72236]
[1778819630478,45.91,80920.9,37.1,-0.05319,4e-05,6.7173]
[1778819634600,45.91,80928.47,37.1,-0.0529,4e-05,6.68857]
[1778819636254,45.91,80928.53,37.1,-0.05289,4e-05,6.68824]
[1778819641556,45.9,80926.13,37.1,-0.05298,4e-05,6.69657]
[1778819641820,45.9,80926.13,37.1,-0.05298,4e-05,6.69657]
[1778819648271,45.9,80920.65,37.1,-0.05318,4e-05,6.71642]
[1778819649582,45.9,80921.7,37.1,-0.05314,4e-05,6.71208]
[1778819650180,45.9,80921.7,37.1,-0.05314,4e-05,6.71208]
[1778819659682,45.9,80923.91,37.1,-0.05304,4e-05,6.70258]
[1778819664717,45.9,80923.48,37.1,-0.05305,4e-05,6.70364]
[1778819674152,45.9,80923.73,37.1,-0.05304,4e-05,6.7023]
[1778819674159,45.9,80923.73,37.1,-0.05304,4e-05,6.7023]
[1778819674190,45.9,80923.73,37.1,-0.05304,4e-05,6.7023]
[1778819678026,45.89,80926.46,37.1,-0.0529,4e-05,6.6875]
[1778819679512,45.89,80929.64,37.1,-0.05278,4e-05,6.6756]
[1778819684412,45.89,80929.18,37.1,-0.05279,4e-05,6.67699]
[1778819684563,45.89,80929.18,37.1,-0.05279,4e-05,6.67699]
[1778819685123,45.89,80929.3,37.1,-0.05279,4e-05,6.67648]
[1778819687754,45.89,80940.87,37.1,-0.05235,4e-05,6.63344]
[1778819689291,45.89,80942.25,37.1,-0.0523,4e-05,6.62833]
[1778819689633,45.89,80943.19,37.1,-0.05226,4e-05,6.62487]
[1778819690012,45.89,80943.19,37.1,-0.05226,4e-05,6.62487]
[1778819691422,45.89,80949.08,37.1,-0.05204,4e-05,6.60311]
[1778819691620,45.89,80952.26,37.1,-0.05192,4e-05,6.5915]
[1778819692052,45.89,80952.26,37.1,-0.05192,4e-05,6.5915]
[1778819697587,45.89,80957.33,37.1,-0.05174,4e-05,6.57323]
[1778819700969,45.9,80972.45,37.1,-0.05118,4e-05,6.51843]
[1778819703865,45.9,80981.72,37.1,-0.05085,4e-05,6.48501]
[1778819709381,45.9,80981.03,37.1,-0.05089,4e-05,6.48886]
[1778819715071,45.91,80980.49,37.1,-0.05092,4e-05,6.49265]
[1778819720106,45.91,80973.9,37.1,-0.05118,4e-05,6.51784]
[1778819722073,45.91,80968.7,37.1,-0.05137,4e-05,6.5371]
[1778819726763,45.91,80962.99,37.1,-0.05159,4e-05,6.55892]
[1778819727408,45.91,80962.99,37.1,-0.05159,4e-05,6.55892]
[1778819734204,45.91,80959.28,37.1,-0.05171,4e-05,6.56981]
[1778819741253,45.92,80957.44,37.1,-0.05179,4e-05,6.57743]
[1778819746288,45.92,80948.82,37.1,-0.05212,4e-05,6.60969]
[1778819751323,45.92,80949.0,37.1,-0.05211,4e-05,6.60932]
[1778819756358,45.92,80949.02,37.1,-0.05212,4e-05,6.60959]
[1778819761393,45.92,80948.18,37.1,-0.05215,4e-05,6.61305]
[1778819766428,45.92,80944.6,37.1,-0.05229,4e-05,6.62662]
[1778819772470,45.92,80949.43,37.1,-0.05211,4e-05,6.60913]
[1778819773304,45.92,80949.43,37.1,-0.05211,4e-05,6.60913]
[1778819774237,45.92,80950.07,37.1,-0.05209,4e-05,6.60693]
[1778819774611,45.92,80950.07,37.1,-0.05209,4e-05,6.60693]
[1778819778181,45.92,80954.96,37.1,-0.05191,4e-05,6.5892]
[1778819780373,45.92,80958.35,37.1,-0.05179,4e-05,6.57707]
[1778819782631,45.93,80959.84,37.1,-0.05173,4e-05,6.57185]
[1778819785497,45.93,80960.1,37.1,-0.05173,4e-05,6.57131]
[1778819786997,45.93,80967.21,37.1,-0.05147,4e-05,6.54552]
[1778819788512,45.93,80968.09,37.1,-0.05144,4e-05,6.54247]
[1778819793619,45.93,80968.82,37.1,-0.05139,4e-05,6.53708]
[1778819798654,45.93,80966.85,37.1,-0.05147,4e-05,6.54521]
[1778819799543,45.93,80966.85,37.1,-0.05147,4e-05,6.54521]
[1778819803591,45.94,80968.49,37.1,-0.05142,4e-05,6.53983]
[1778819808724,45.94,80968.42,37.1,-0.05143,4e-05,6.54107]
[1778819813759,45.94,80968.75,37.1,-0.05143,4e-05,6.54069]
[1778819818794,45.94,80968.12,37.1,-0.05146,4e-05,6.54375]
[1778819823831,45.94,80966.53,37.1,-0.05152,4e-05,6.55031]
[1778819828866,45.95,80966.41,37.1,-0.05154,4e-05,6.5514]
[1778819832348,45.95,80962.84,37.1,-0.05167,4e-05,6.56476]
[1778819834225,45.95,80954.77,37.1,-0.05197,4e-05,6.59461]
[1778819834248,45.95,80954.77,37.1,-0.05197,4e-05,6.59461]
[1778819835087,45.95,80954.49,37.1,-0.05198,4e-05,6.59571]
[1778819837760,45.95,80952.22,37.1,-0.05207,4e-05,6.60423]
[1778819841845,45.95,80945.73,37.1,-0.05231,4e-05,6.62828]
[1778819842426,45.95,80945.73,37.1,-0.05231,4e-05,6.62828]
[1778819845437,45.95,80946.6,37.1,-0.05228,4e-05,6.62511]
[1778819847537,45.95,80953.22,37.1,-0.05204,4e-05,6.60075]
[1778819849567,45.95,80953.38,37.1,-0.05203,4e-05,6.60028]
[1778819850099,45.95,80950.68,37.1,-0.05213,4e-05,6.61032]
[1778819856056,45.95,80942.76,37.1,-0.0524,4e-05,6.63579]
[1778819857471,45.95,80942.76,37.1,-0.0524,4e-05,6.63579]
[1778819863105,45.95,80942.58,37.1,-0.05241,4e-05,6.63643]
[1778819868140,45.95,80942.87,37.1,-0.0524,4e-05,6.63536]
[1778819873175,45.95,80942.74,37.1,-0.0524,4e-05,6.63584]
[1778819874433,45.95,80942.74,37.1,-0.0524,4e-05,6.63584]
[1778819875429,45.95,80942.43,37.1,-0.05241,4e-05,6.63698]
[1778819876248,45.95,80942.47,37.1,-0.05241,4e-05,6.63683]
[1778819879193,45.95,80942.34,37.1,-0.05242,4e-05,6.6373]
[1778819879477,45.95,80942.34,37.1,-0.05242,4e-05,6.6373]
[1778819880314,45.95,80941.82,37.1,-0.05244,4e-05,6.63922]
[1778819884558,45.95,80944.37,37.1,-0.05234,4e-05,6.62977]
[1778819887672,45.95,80942.04,37.1,-0.05243,4e-05,6.6384]
[1778819890738,45.95,80942.59,37.1,-0.05241,4e-05,6.63637]
[1778819892394,45.95,80942.63,37.1,-0.05241,4e-05,6.63622]
[1778819897830,45.95,80942.19,37.1,-0.05242,4e-05,6.63784]
[1778819903737,45.95,80938.33,37.1,-0.05257,4e-05,6.65206]
[1778819909427,45.95,80941.01,37.1,-0.05247,4e-05,6.64206]
[1778819910942,45.95,80944.62,37.1,-0.05233,4e-05,6.62871]
[1778819911513,45.95,80944.62,37.1,-0.05233,4e-05,6.62871]
[1778819919497,45.95,80946.41,37.1,-0.05224,4e-05,6.61854]
[1778819920494,45.95,80946.41,37.1,-0.05224,4e-05,6.61854]
[1778819924628,45.95,80948.86,37.1,-0.05215,4e-05,6.60971]
[1778819930576,45.95,80942.51,37.1,-0.05239,4e-05,6.63338]
[1778819935609,45.95,80942.67,37.1,-0.05238,4e-05,6.6329]
[1778819940644,45.95,80943.52,37.1,-0.05235,4e-05,6.62989]
[1778819945679,45.95,80940.13,37.1,-0.05248,4e-05,6.6426]
[1778819947665,45.95,80938.31,37.1,-0.05255,4e-05,6.64937]
[1778819952740,45.95,80935.13,37.1,-0.05267,4e-05,6.66116]
[1778819957777,45.95,80936.73,37.1,-0.05261,4e-05,6.65513]
[1778819962323,45.95,80937.43,37.1,-0.05258,4e-05,6.65252]
[1778819962721,45.95,80937.43,37.1,-0.05258,4e-05,6.65252]
[1778819967849,45.95,80939.53,37.1,-0.0525,4e-05,6.64472]
[1778819972884,45.95,80948.83,37.1,-0.05213,4e-05,6.60665]
[1778819974203,45.95,80949.2,37.1,-0.05212,4e-05,6.60536]
[1778819974496,45.95,80949.2,37.1,-0.05212,4e-05,6.60536]
[1778819974743,45.95,80949.2,37.1,-0.05212,4e-05,6.60536]
[1778819975274,45.95,80949.2,37.1,-0.05212,4e-05,6.60543]
[1778819977007,45.95,80950.86,37.1,-0.05206,4e-05,6.59938]
[1778819978477,45.95,80952.22,37.1,-0.05201,4e-05,6.59445]
[1778819984630,45.95,80953.18,37.1,-0.05197,4e-05,6.59147]
[1778819990009,45.96,80955.5,37.1,-0.0519,4e-05,6.58362]
[1778819995660,45.96,80956.61,37.1,-0.05186,4e-05,6.58005]
[1778820000951,45.96,80968.49,37.1,-0.05142,4e-05,6.53718]
[1778820006118,45.96,80968.7,37.1,-0.05143,4e-05,6.53746]
[1778820011154,45.96,80969.18,37.1,-0.05142,4e-05,6.53661]
[1778820016189,45.97,80968.72,37.1,-0.05144,4e-05,6.53922]
[1778820021225,45.97,80976.98,37.1,-0.05115,4e-05,6.50998]
[1778820026266,45.97,80979.55,37.1,-0.05106,4e-05,6.50154]
[1778820027954,45.97,80984.15,37.1,-0.0509,4e-05,6.48529]
[1778820031909,45.98,80990.04,37.1,-0.0507,4e-05,6.46504]
[1778820033742,45.98,80992.98,37.1,-0.05056,4e-05,6.45087]
[1778820038093,45.98,80996.34,37.1,-0.05046,4e-05,6.44032]
[1778820043380,45.99,80994.78,37.1,-0.05054,4e-05,6.44815]
[1778820048415,45.99,80996.04,37.1,-0.05051,4e-05,6.44523]
[1778820053450,46.0,80996.07,37.1,-0.05052,4e-05,6.44674]
[1778820058485,46.0,80995.17,37.1,-0.05057,4e-05,6.45162]
[1778820063520,46.01,80995.54,37.1,-0.05057,4e-05,6.45187]
[1778820069562,46.01,80997.43,37.1,-0.05052,4e-05,6.44692]
[1778820075604,46.02,80997.34,37.1,-0.05054,4e-05,6.44913]
[1778820080639,46.02,80998.02,37.1,-0.05053,4e-05,6.44819]
[1778820084759,46.02,80997.24,37.1,-0.05057,4e-05,6.45161]
[1778820084898,46.02,80997.24,37.1,-0.05057,4e-05,6.45161]
[1778820084996,46.02,81012.7,37.1,-0.05001,4e-05,6.39627]
[1778820085501,46.02,81012.7,37.1,-0.05001,4e-05,6.39627]
[1778820085674,46.02,81027.62,37.1,-0.04948,4e-05,6.34297]
[1778820088867,46.03,81024.58,37.1,-0.0496,4e-05,6.35482]
[1778820094739,46.03,81020.34,37.1,-0.04975,4e-05,6.36941]
[1778820099774,46.04,81012.1,37.1,-0.05007,4e-05,6.40125]
[1778820104809,46.05,81006.36,37.1,-0.0503,4e-05,6.42393]
[1778820109844,46.05,81008.75,37.1,-0.05023,4e-05,6.41708]
[1778820114879,46.06,81004.4,37.1,-0.05041,4e-05,6.4349]
[1778820119914,46.06,81003.99,37.1,-0.05044,4e-05,6.43806]
[1778820124949,46.07,81003.81,37.1,-0.05046,4e-05,6.44039]
[1778820129984,46.07,81003.3,37.1,-0.0505,4e-05,6.44389]
[1778820135019,46.07,81007.95,37.1,-0.05035,4e-05,6.42879]
[1778820138537,46.08,81005.16,37.1,-0.05046,4e-05,6.43997]
[1778820138827,46.08,81005.16,37.1,-0.05046,4e-05,6.43997]
[1778820144085,46.08,81001.67,37.1,-0.0506,4e-05,6.45442]
[1778820150127,46.09,81001.88,37.1,-0.05061,4e-05,6.45546]
[1778820155162,46.09,81001.61,37.1,-0.05061,4e-05,6.45413]
[1778820156206,46.09,81001.61,37.1,-0.05061,4e-05,6.45413]
[1778820157812,46.09,81001.69,37.1,-0.05061,4e-05,6.45414]
[1778820160223,46.09,81000.26,37.1,-0.05067,4e-05,6.46021]
[1778820160565,46.09,81000.26,37.1,-0.05067,4e-05,6.46021]
[1778820162247,46.1,80989.15,37.1,-0.05108,4e-05,6.50111]
[1778820168253,46.1,80991.85,37.1,-0.051,4e-05,6.49292]
[1778820173288,46.1,81002.48,37.1,-0.05062,4e-05,6.45566]
[1778820178323,46.11,81001.81,37.1,-0.05066,4e-05,6.45955]
[1778820183358,46.11,81001.6,37.1,-0.05068,4e-05,6.4617]
[1778820188393,46.12,81000.0,37.1,-0.05076,4e-05,6.46881]
[1778820190340,46.12,80998.6,37.1,-0.05081,4e-05,6.47415]
[1778820190792,46.12,80998.6,37.1,-0.05081,4e-05,6.47415]
[1778820194115,46.12,80997.97,37.1,-0.05084,4e-05,6.47694]
[1778820198355,46.12,80991.95,37.1,-0.05107,4e-05,6.50021]
[1778820204505,46.13,80992.62,37.1,-0.05106,4e-05,6.49934]
[1778820209540,46.13,80993.97,37.1,-0.05102,4e-05,6.49555]
[1778820214575,46.13,80997.59,37.1,-0.05088,4e-05,6.47976]
[1778820219610,46.14,80994.3,37.1,-0.05101,4e-05,6.49289]
[1778820224645,46.14,80993.88,37.1,-0.05103,4e-05,6.49547]
[1778820229680,46.14,80992.63,37.1,-0.05109,4e-05,6.50107]
[1778820234715,46.14,80988.12,37.1,-0.05127,4e-05,6.51845]
[1778820240758,46.15,80989.39,37.1,-0.05123,4e-05,6.51496]
[1778820245792,46.15,80990.09,37.1,-0.05121,4e-05,6.51334]
[1778820248023,46.15,80989.81,37.1,-0.05123,4e-05,6.51455]
[1778820249279,46.15,80987.38,37.1,-0.05132,4e-05,6.52373]
[1778820253694,46.15,80987.38,37.1,-0.05132,4e-05,6.52407]
[1778820254541,46.15,80981.04,37.1,-0.05156,4e-05,6.5477]
[1778820254874,46.15,80981.04,37.1,-0.05156,4e-05,6.5477]
[1778820254905,46.15,80963.24,37.1,-0.05222,4e-05,6.61307]
[1778820257944,46.15,80960.96,37.1,-0.05231,4e-05,6.6216]
[1778820260274,46.15,80959.41,37.1,-0.05237,4e-05,6.62733]
[1778820261433,46.15,80955.97,37.1,-0.0525,4e-05,6.64]
[1778820266710,46.15,80952.4,37.1,-0.05263,4e-05,6.65311]
[1778820267275,46.15,80950.23,37.1,-0.05271,4e-05,6.6611]
[1778820272988,46.15,80943.94,37.1,-0.05292,4e-05,6.68009]
[1778820274774,46.15,80937.83,37.1,-0.05315,4e-05,6.70264]
[1778820274811,46.15,80937.83,37.1,-0.05315,4e-05,6.70264]
[1778820275279,46.15,80937.64,37.1,-0.05316,4e-05,6.70326]
[1778820281137,46.15,80928.56,37.1,-0.05349,4e-05,6.73628]
[1778820288644,46.15,80930.01,37.1,-0.05342,4e-05,6.7292]
[1778820289944,46.15,80932.49,37.1,-0.05333,4e-05,6.71983]
[1778820293154,46.14,80933.39,37.1,-0.05329,4e-05,6.71604]
[1778820294512,46.14,80934.46,37.1,-0.05324,4e-05,6.71179]
[1778820300190,46.14,80923.67,37.1,-0.05364,4e-05,6.75094]
[1778820301046,46.14,80923.67,37.1,-0.05364,4e-05,6.75094]
[1778820301582,46.14,80922.12,37.1,-0.0537,4e-05,6.75651]
[1778820302021,46.14,80922.12,37.1,-0.0537,4e-05,6.75651]
[1778820302533,46.14,80919.81,37.1,-0.05379,4e-05,6.76492]
[1778820303540,46.14,80919.77,37.1,-0.05379,4e-05,6.76484]
[1778820309253,46.14,80920.21,37.1,-0.05376,4e-05,6.7619]
[1778820314288,46.13,80919.8,37.1,-0.05376,4e-05,6.76233]
[1778820319323,46.13,80915.34,37.1,-0.05392,4e-05,6.77787]
[1778820325098,46.13,80908.79,37.1,-0.05416,4e-05,6.80137]
[1778820330400,46.12,80906.13,37.1,-0.05424,4e-05,6.80921]
[1778820334503,46.12,80911.9,37.1,-0.05399,4e-05,6.78279]
[1778820335485,46.12,80912.5,37.1,-0.05396,4e-05,6.78027]
[1778820340634,46.11,80912.73,37.1,-0.05394,4e-05,6.77799]
[1778820341823,46.11,80916.67,37.1,-0.05378,4e-05,6.76299]
[1778820341836,46.11,80916.67,37.1,-0.05378,4e-05,6.76299]
[1778820343299,46.11,80918.7,37.1,-0.0537,4e-05,6.75489]
[1778820349533,46.11,80917.87,37.1,-0.05371,4e-05,6.75619]
[1778820354823,46.1,80916.79,37.1,-0.05374,4e-05,6.75919]
[1778820360105,46.1,80922.04,37.1,-0.05353,4e-05,6.73844]
[1778820363912,46.1,80917.03,37.1,-0.05371,4e-05,6.75624]
[1778820365977,46.1,80912.78,37.1,-0.05387,4e-05,6.77159]
[1778820372881,46.09,80912.84,37.1,-0.05385,4e-05,6.76977]
[1778820378736,46.09,80911.32,37.1,-0.05389,4e-05,6.77333]
[1778820380687,46.09,80906.22,37.1,-0.05408,4e-05,6.79213]
[1778820381623,46.09,80905.61,37.1,-0.0541,4e-05,6.79412]
[1778820382920,46.09,80905.54,37.1,-0.0541,4e-05,6.79408]
[1778820388806,46.08,80908.57,37.1,-0.05397,4e-05,6.78072]
[1778820390857,46.08,80908.51,37.1,-0.05397,4e-05,6.78066]
[1778820397874,46.07,80908.58,37.1,-0.05392,4e-05,6.77479]
[1778820404918,46.07,80908.52,37.1,-0.0539,4e-05,6.77243]
[1778820408591,46.07,80915.17,37.1,-0.05363,4e-05,6.74675]
[1778820413981,46.06,80921.82,37.1,-0.05336,4e-05,6.72065]
[1778820415449,46.06,80921.9,37.1,-0.05336,4e-05,6.72013]
[1778820417273,46.06,80921.79,37.1,-0.05336,4e-05,6.72032]
[1778820423047,46.06,80927.53,37.1,-0.05313,4e-05,6.69756]
[1778820428082,46.05,80930.02,37.1,-0.05302,4e-05,6.6874]
[1778820433117,46.05,80933.89,37.1,-0.05287,4e-05,6.67222]
[1778820436043,46.05,80933.78,37.1,-0.05287,4e-05,6.6722]
[1778820441100,46.05,80934.11,37.1,-0.05285,4e-05,6.67043]
[1778820446218,46.05,80934.59,37.1,-0.05283,4e-05,6.66803]
[1778820451912,46.05,80937.25,37.1,-0.05269,4e-05,6.65362]
[1778820457184,46.04,80936.92,37.1,-0.0527,4e-05,6.65437]
[1778820462762,46.04,80936.1,37.1,-0.05273,4e-05,6.65698]
[1778820466971,46.04,80934.91,37.1,-0.05276,4e-05,6.6607]
[1778820468683,46.04,80936.36,37.1,-0.05271,4e-05,6.65521]
[1778820474408,46.04,80931.07,37.1,-0.0529,4e-05,6.67387]
[1778820479443,46.04,80923.84,37.1,-0.05317,4e-05,6.69992]
[1778820482190,46.04,80923.76,37.1,-0.05317,4e-05,6.70003]
[1778820482252,46.04,80923.76,37.1,-0.05317,4e-05,6.70003]
[1778820482577,46.03,80919.99,37.1,-0.05331,4e-05,6.71365]
[1778820488506,46.03,80916.88,37.1,-0.05341,4e-05,6.72395]
[1778820493541,46.03,80908.19,37.1,-0.05373,4e-05,6.75528]
[1778820499290,46.03,80906.62,37.1,-0.05378,4e-05,6.76015]
[1778820500392,46.02,80906.57,37.1,-0.05378,4e-05,6.75983]
[1778820509656,46.02,80904.36,37.1,-0.05384,4e-05,6.76548]
[1778820514691,46.01,80903.94,37.1,-0.05382,4e-05,6.76192]
[1778820519726,46.01,80907.31,37.1,-0.05367,4e-05,6.74814]
[1778820524761,46.01,80907.73,37.1,-0.05365,4e-05,6.74556]
[1778820529921,46.01,80906.48,37.1,-0.05369,4e-05,6.74939]
[1778820530832,46.01,80906.49,37.1,-0.05368,4e-05,6.74913]
[1778820531335,46.01,80906.49,37.1,-0.05368,4e-05,6.74913]
[1778820531393,46.0,80879.34,37.1,-0.05473,4e-05,6.85045]
[1778820536483,46.0,80876.23,37.1,-0.05483,4e-05,6.8606]
[1778820540442,46.0,80873.7,37.1,-0.05492,4e-05,6.86896]
[1778820546776,45.99,80870.2,37.1,-0.05503,4e-05,6.87962]
[1778820550044,45.99,80873.59,37.1,-0.05488,4e-05,6.86511]
[1778820550654,45.98,80876.11,37.1,-0.05478,4e-05,6.85519]
[1778820551519,45.98,80878.99,37.1,-0.05466,4e-05,6.84394]
[1778820552520,45.98,80886.06,37.1,-0.05438,4e-05,6.81695]
[1778820553553,45.98,80890.14,37.1,-0.05422,4e-05,6.80129]
[1778820553783,45.98,80890.14,37.1,-0.05422,4e-05,6.80129]
[1778820555590,45.98,80891.71,37.1,-0.05416,4e-05,6.79479]
[1778820557627,45.98,80891.22,37.1,-0.05417,4e-05,6.79634]
[1778820560517,45.98,80895.48,37.1,-0.054,4e-05,6.77922]
[1778820561250,45.98,80895.48,37.1,-0.054,4e-05,6.77922]
[1778820562984,45.97,80894.89,37.1,-0.05401,4e-05,6.78089]
[1778820568065,45.97,80903.51,37.1,-0.05367,4e-05,6.74718]
[1778820573100,45.97,80906.08,37.1,-0.05353,4e-05,6.7327]
[1778820574954,45.97,80903.66,37.1,-0.05362,4e-05,6.74154]
[1778820575782,45.97,80902.76,37.1,-0.05365,4e-05,6.74468]
[1778820575878,45.97,80902.76,37.1,-0.05365,4e-05,6.74468]
[1778820580984,45.96,80903.19,37.1,-0.05363,4e-05,6.74194]
[1778820583064,45.96,80900.38,37.1,-0.05373,4e-05,6.752]
[1778820584223,45.96,80897.82,37.1,-0.05383,4e-05,6.76134]
[1778820584312,45.96,80897.82,37.1,-0.05383,4e-05,6.76134]
[1778820585575,45.96,80891.86,37.1,-0.05405,4e-05,6.78314]
[1778820586205,45.96,80891.86,37.1,-0.05405,4e-05,6.78314]
[1778820591848,45.96,80889.45,37.1,-0.05412,4e-05,6.79036]
[1778820591959,45.96,80889.45,37.1,-0.05412,4e-05,6.79036]
[1778820592014,45.96,80889.45,37.1,-0.05412,4e-05,6.79036]
[1778820597268,45.95,80892.9,37.1,-0.05397,4e-05,6.77568]
[1778820602303,45.95,80889.67,37.1,-0.05409,4e-05,6.78644]
[1778820602544,45.95,80889.67,37.1,-0.05409,4e-05,6.78644]
[1778820602606,45.95,80889.67,37.1,-0.05409,4e-05,6.78644]
[1778820608345,45.94,80884.02,37.1,-0.05429,4e-05,6.80592]
[1778820613389,45.94,80884.25,37.1,-0.05426,4e-05,6.80382]
[1778820618416,45.93,80883.45,37.1,-0.05427,4e-05,6.80462]
[1778820629493,45.92,80883.66,37.1,-0.05423,4e-05,6.80041]
[1778820635536,45.92,80883.22,37.1,-0.0542,4e-05,6.79634]
[1778820641579,45.91,80883.35,37.1,-0.05418,4e-05,6.79406]
[1778820647422,45.91,80887.96,37.1,-0.05399,4e-05,6.77558]
[1778820648118,45.91,80888.16,37.1,-0.05398,4e-05,6.7743]
[1778820648812,45.91,80892.22,37.1,-0.05382,4e-05,6.75907]
[1778820654670,45.91,80897.15,37.1,-0.05361,4e-05,6.73908]
[1778820658640,45.9,80903.57,37.1,-0.05336,4e-05,6.71451]
[1778820659054,45.9,80903.57,37.1,-0.05336,4e-05,6.71451]
[1778820659481,45.9,80903.57,37.1,-0.05336,4e-05,6.71451]
[1778820662759,45.9,80905.38,37.1,-0.05329,4e-05,6.70711]
[1778820663588,45.9,80905.38,37.1,-0.05329,4e-05,6.70711]
[1778820664328,45.9,80899.08,37.1,-0.05353,4e-05,6.73048]
[1778820666892,45.9,80891.31,37.1,-0.05382,4e-05,6.75892]
[1778820667779,45.9,80889.58,37.1,-0.05388,4e-05,6.76517]
[1778820668941,45.9,80889.4,37.1,-0.05389,4e-05,6.76561]
[1778820669136,45.9,80889.4,37.1,-0.05389,4e-05,6.76561]
[1778820672708,45.9,80890.28,37.1,-0.05384,4e-05,6.76135]
[1778820675133,45.89,80887.7,37.1,-0.05394,4e-05,6.77055]
[1778820680858,45.89,80889.2,37.1,-0.05386,4e-05,6.76324]
[1778820683391,45.89,80889.17,37.1,-0.05386,4e-05,6.76312]
[1778820685726,45.89,80900.48,37.1,-0.05342,4e-05,6.7202]
[1778820690928,45.89,80901.75,37.1,-0.05336,4e-05,6.71451]
[1778820691634,45.89,80901.75,37.1,-0.05336,4e-05,6.71451]
[1778820697112,45.88,80889.37,37.1,-0.0538,4e-05,6.75609]
[1778820701419,45.88,80889.2,37.1,-0.0538,4e-05,6.75581]
[1778820702603,45.88,80888.61,37.1,-0.05382,4e-05,6.75756]
[1778820702033,45.88,80876.15,37.1,-0.0543,4e-05,6.8044]
[1778820704569,45.88,80872.62,37.1,-0.05443,4e-05,6.81739]
[1778820710090,45.87,80872.57,37.1,-0.05441,4e-05,6.81531]
[1778820715126,45.87,80871.95,37.1,-0.05442,4e-05,6.81601]
[1778820718601,45.87,80871.69,37.1,-0.05442,4e-05,6.81635]
[1778820727802,45.86,80871.9,37.1,-0.05438,4e-05,6.81236]
[1778820733052,45.85,80873.64,37.1,-0.0543,4e-05,6.80437]
[1778820735159,45.85,80876.92,37.1,-0.05417,4e-05,6.79147]
[1778820735165,45.85,80876.92,37.1,-0.05417,4e-05,6.79147]
[1778820735573,45.85,80876.92,37.1,-0.05417,4e-05,6.79147]
[1778820737012,45.85,80885.64,37.1,-0.05383,4e-05,6.7582]
[1778820737890,45.85,80888.04,37.1,-0.05373,4e-05,6.74899]
[1778820739076,45.85,80886.88,37.1,-0.05377,4e-05,6.75315]
[1778820740959,45.85,80879.34,37.1,-0.05406,4e-05,6.78105]
[1778820748358,45.84,80879.31,37.1,-0.05404,4e-05,6.77929]
[1778820754400,45.84,80877.44,37.1,-0.05408,4e-05,6.78109]
[1778820759435,45.84,80877.18,37.1,-0.05407,4e-05,6.78097]
[1778820764470,45.83,80877.33,37.1,-0.05406,4e-05,6.77933]
[1778820770512,45.83,80877.23,37.1,-0.05405,4e-05,6.77844]
[1778820778574,45.83,80876.52,37.1,-0.05406,4e-05,6.77948]
[1778820783609,45.82,80876.7,37.1,-0.05404,4e-05,6.7776]
[1778820788109,45.82,80872.5,37.1,-0.0542,4e-05,6.79263]
[1778820793679,45.82,80869.6,37.1,-0.05429,4e-05,6.80224]
[1778820796255,45.82,80868.7,37.1,-0.05433,4e-05,6.80519]
[1778820801736,45.81,80868.37,37.1,-0.05432,4e-05,6.80506]
[1778820807643,45.81,80868.53,37.1,-0.05431,4e-05,6.80349]
[1778820810604,45.81,80863.67,37.1,-0.05449,4e-05,6.82108]
[1778820812088,45.81,80840.62,37.1,-0.05536,4e-05,6.90398]
[1778820817850,45.8,80837.18,37.1,-0.05547,4e-05,6.91401]
[1778820819346,45.8,80837.18,37.1,-0.05547,4e-05,6.91401]
[1778820819736,45.8,80837.18,37.1,-0.05547,4e-05,6.91401]
[1778820822537,45.8,80839.96,37.1,-0.05534,4e-05,6.90209]
[1778820822982,45.79,80839.02,37.1,-0.05537,4e-05,6.90523]
[1778820828927,45.79,80833.14,37.1,-0.05557,4e-05,6.92437]
[1778820833484,45.78,80832.49,37.1,-0.05559,4e-05,6.92537]
[1778820834424,45.78,80833.16,37.1,-0.05555,4e-05,6.92232]
[1778820840008,45.77,80830.46,37.1,-0.05563,4e-05,6.92922]
[1778820844059,45.77,80825.29,37.1,-0.05582,4e-05,6.94742]
[1778820844553,45.77,80825.29,37.1,-0.05582,4e-05,6.94742]
[1778820850077,45.76,80826.83,37.1,-0.05572,4e-05,6.93773]
[1778820856119,45.75,80826.67,37.1,-0.05569,4e-05,6.93518]
[1778820861154,45.74,80813.1,37.1,-0.05621,4e-05,6.98457]
[1778820862547,45.74,80813.1,37.1,-0.05621,4e-05,6.98457]
[1778820868203,45.73,80812.67,37.1,-0.05618,4e-05,6.98206]
[1778820869305,45.73,80812.67,37.1,-0.05618,4e-05,6.98206]
[1778820874958,45.72,80811.9,37.1,-0.05614,4e-05,6.9774]
[1778820875810,45.72,80811.9,37.1,-0.05614,4e-05,6.9774]
[1778820880297,45.71,80824.59,37.1,-0.0556,4e-05,6.92542]
[1778820885303,45.71,80824.41,37.1,-0.05559,4e-05,6.92417]
[1778820890369,45.7,80828.12,37.1,-0.05542,4e-05,6.90721]
[1778820895563,45.69,80832.27,37.1,-0.05523,4e-05,6.88967]
[1778820901446,45.69,80825.4,37.1,-0.05548,4e-05,6.91301]
[1778820904467,45.68,80813.2,37.1,-0.05595,4e-05,6.95835]
[1778820909502,45.68,80809.08,37.1,-0.05609,4e-05,6.97161]
[1778820914795,45.67,80809.05,37.1,-0.05607,4e-05,6.96968]
[1778820923012,45.66,80797.99,37.1,-0.05646,4e-05,7.00749]
[1778820923020,45.66,80797.99,37.1,-0.05646,4e-05,7.00749]
[1778820929642,45.65,80796.11,37.1,-0.0565,4e-05,7.01072]
[1778820934678,45.64,80794.42,37.1,-0.05651,4e-05,7.01036]
[1778820939712,45.63,80790.1,37.1,-0.05665,4e-05,7.02413]
[1778820942858,45.63,80789.09,37.1,-0.05668,4e-05,7.02683]
[1778820947987,45.62,80789.19,37.1,-0.05664,4e-05,7.02285]
[1778820954176,45.61,80787.12,37.1,-0.05669,4e-05,7.0273]
[1778820959326,45.6,80786.81,37.1,-0.05666,4e-05,7.02494]
[1778820959857,45.6,80786.8,37.1,-0.05666,4e-05,7.02486]
[1778820964894,45.6,80792.32,37.1,-0.05643,4e-05,7.00291]
[1778820969927,45.6,80801.53,37.1,-0.05606,4e-05,6.967]
[1778820972865,45.6,80801.54,37.1,-0.05606,4e-05,6.9669]
[1778820977983,45.6,80800.4,37.1,-0.0561,4e-05,6.97081]
[1778820983793,45.6,80800.29,37.1,-0.0561,4e-05,6.97087]
[1778820985316,45.59,80800.54,37.1,-0.05609,4e-05,6.96972]
[1778820990726,45.59,80800.57,37.1,-0.05608,4e-05,6.96912]
[1778820996109,45.59,80793.14,37.1,-0.05634,4e-05,6.9929]
[1778821001144,45.59,80789.94,37.1,-0.05647,4e-05,7.00463]
[1778821002861,45.59,80789.94,37.1,-0.05647,4e-05,7.00463]
[1778821002962,45.59,80790.09,37.1,-0.05646,4e-05,7.0038]
[1778821008530,45.59,80790.0,37.1,-0.05647,4e-05,7.00531]
[1778821011084,45.59,80790.02,37.1,-0.05648,4e-05,7.00612]
[1778821016249,45.6,80784.46,37.1,-0.05672,4e-05,7.02928]
[1778821020820,45.6,80783.85,37.1,-0.05676,4e-05,7.03243]
[1778821026319,45.61,80790.63,37.1,-0.0565,4e-05,7.00797]
[1778821031354,45.61,80791.48,37.1,-0.05648,4e-05,7.00616]
[1778821032860,45.61,80791.48,37.1,-0.05648,4e-05,7.00616]
[1778821032871,45.61,80791.96,37.1,-0.05647,4e-05,7.0049]
[1778821038408,45.61,80791.21,37.1,-0.05649,4e-05,7.0072]
[1778821043443,45.61,80793.16,37.1,-0.05641,4e-05,6.99913]
[1778821048478,45.61,80790.85,37.1,-0.05649,4e-05,7.00754]
[1778821053513,45.61,80788.6,37.1,-0.05655,4e-05,7.0117]
[1778821060562,45.6,80788.1,37.1,-0.05656,4e-05,7.01284]
[1778821062861,45.6,80787.98,37.1,-0.05657,4e-05,7.01319]
[1778821062910,45.6,80787.98,37.1,-0.05656,4e-05,7.01296]
[1778821068618,45.61,80787.42,37.1,-0.0566,4e-05,7.01661]
[1778821069023,45.61,80787.42,37.1,-0.0566,4e-05,7.01661]
[1778821074660,45.61,80786.96,37.1,-0.05664,4e-05,7.02013]
[1778821080702,45.62,80787.49,37.1,-0.05664,4e-05,7.01982]
[1778821085990,45.62,80794.62,37.1,-0.05636,4e-05,6.99356]
[1778821095808,45.63,80785.33,37.1,-0.05677,4e-05,7.0329]
[1778821100843,45.63,80785.41,37.1,-0.05678,4e-05,7.03393]
[1778821105971,45.63,80784.92,37.1,-0.05681,4e-05,7.0369]
[1778821115949,45.64,80777.89,37.1,-0.0571,4e-05,7.06336]
[1778821117824,45.64,80777.3,37.1,-0.05713,4e-05,7.06587]
[1778821122998,45.65,80777.22,37.1,-0.05715,4e-05,7.06755]
[1778821128034,45.65,80777.36,37.1,-0.05715,4e-05,7.06821]
[1778821131502,45.65,80778.23,37.1,-0.05712,4e-05,7.06558]
[1778821134902,45.65,80778.28,37.1,-0.05713,4e-05,7.06616]
[1778821142670,45.66,80778.93,37.1,-0.05712,4e-05,7.0654]
[1778821142674,45.66,80778.93,37.1,-0.05712,4e-05,7.0654]
[1778821144831,45.66,80777.99,37.1,-0.05717,4e-05,7.06953]
[1778821146871,45.66,80776.97,37.1,-0.05721,4e-05,7.07395]
[1778821152202,45.67,80773.84,37.1,-0.05736,4e-05,7.08764]
[1778821157237,45.67,80772.58,37.1,-0.05742,4e-05,7.09348]
[1778821162272,45.67,80771.23,37.1,-0.05748,4e-05,7.09969]
[1778821167307,45.67,80768.3,37.1,-0.05761,4e-05,7.11202]
[1778821172342,45.67,80768.37,37.1,-0.05759,4e-05,7.10862]
[1778821174709,45.68,80768.87,37.1,-0.05757,4e-05,7.10685]
[1778821174712,45.68,80768.87,37.1,-0.05757,4e-05,7.10685]
[1778821174713,45.68,80768.87,37.1,-0.05757,4e-05,7.10685]
[1778821174714,45.68,80768.87,37.1,-0.05757,4e-05,7.10685]
[1778821175493,45.68,80766.86,37.1,-0.05765,4e-05,7.11485]
[1778821175645,45.68,80766.86,37.1,-0.05765,4e-05,7.11485]
[1778821175836,45.68,80766.86,37.1,-0.05765,4e-05,7.11485]
[1778821176355,45.68,80760.89,37.1,-0.0579,4e-05,7.13828]
[1778821176656,45.68,80760.89,37.1,-0.0579,4e-05,7.13828]
[1778821176943,45.68,80760.89,37.1,-0.0579,4e-05,7.13828]
[1778821182412,45.68,80759.87,37.1,-0.05795,4e-05,7.14318]
[1778821185051,45.68,80759.73,37.1,-0.05796,4e-05,7.14386]
[1778821185163,45.68,80759.73,37.1,-0.05796,4e-05,7.14386]
[1778821185610,45.68,80759.6,37.1,-0.05797,4e-05,7.14449]
[1778821185811,45.68,80759.6,37.1,-0.05797,4e-05,7.14449]
[1778821185888,45.68,80759.6,37.1,-0.05797,4e-05,7.14449]
[1778821186126,45.68,80759.6,37.1,-0.05797,4e-05,7.14449]
[1778821185939,45.68,80723.43,37.1,-0.05947,4e-05,7.28658]
[1778821186700,45.68,80723.43,37.1,-0.05947,4e-05,7.28658]
[1778821187011,45.68,80719.77,37.1,-0.05963,4e-05,7.30094]
[1778821189361,45.68,80710.67,37.1,-0.06,4e-05,7.33575]
[1778821189436,45.68,80710.67,37.1,-0.06,4e-05,7.33575]
[1778821189634,45.68,80710.67,37.1,-0.06,4e-05,7.33575]
[1778821189664,45.67,80698.65,37.1,-0.0605,4e-05,7.38285]
[1778821190243,45.67,80698.65,37.1,-0.0605,4e-05,7.38285]
[1778821191394,45.67,80696.65,37.1,-0.06058,4e-05,7.3901]
[1778821191593,45.67,80696.65,37.1,-0.06058,4e-05,7.3901]
[1778821192106,45.67,80696.65,37.1,-0.06058,4e-05,7.3901]
[1778821192232,45.67,80694.59,37.1,-0.06066,4e-05,7.39758]
[1778821193131,45.67,80696.57,37.1,-0.06056,4e-05,7.3887]
[1778821193249,45.67,80696.57,37.1,-0.06056,4e-05,7.3887]
[1778821194287,45.67,80696.63,37.1,-0.06056,4e-05,7.38846]
[1778821194504,45.67,80698.72,37.1,-0.06047,4e-05,7.37988]
[1778821199268,45.67,80710.34,37.1,-0.05998,4e-05,7.33452]
[1778821199272,45.67,80710.34,37.1,-0.05998,4e-05,7.33452]
[1778821199539,45.67,80711.89,37.1,-0.05992,4e-05,7.32863]
[1778821204407,45.67,80715.51,37.1,-0.05976,4e-05,7.31365]
[1778821204574,45.67,80707.54,37.1,-0.0601,4e-05,7.34508]
[1778821209611,45.67,80700.58,37.1,-0.0604,4e-05,7.37368]
[1778821214647,45.67,80696.41,37.1,-0.06059,4e-05,7.39115]
[1778821219000,45.67,80652.41,37.1,-0.0625,4e-05,7.56808]
[1778821224771,45.67,80653.37,37.1,-0.06245,4e-05,7.56349]
[1778821230767,45.67,80667.15,37.1,-0.06182,4e-05,7.50526]
[1778821233050,45.67,80680.54,37.1,-0.06121,4e-05,7.44745]
[1778821235017,45.67,80684.2,37.1,-0.06105,4e-05,7.43294]
[1778821235101,45.67,80685.67,37.1,-0.06099,4e-05,7.42707]
[1778821235744,45.67,80685.67,37.1,-0.06099,4e-05,7.42707]
[1778821237650,45.67,80701.94,37.1,-0.06029,4e-05,7.36207]
[1778821238101,45.66,80696.81,37.1,-0.06051,4e-05,7.3824]
[1778821243175,45.67,80693.85,37.1,-0.06064,4e-05,7.39463]
[1778821246879,45.67,80710.24,37.1,-0.05995,4e-05,7.33034]
[1778821247358,45.67,80710.24,37.1,-0.05995,4e-05,7.33034]
[1778821247886,45.67,80710.96,37.1,-0.05993,4e-05,7.32773]
[1778821252921,45.67,80723.01,37.1,-0.05941,4e-05,7.27933]
[1778821255943,45.67,80706.36,37.1,-0.06011,4e-05,7.34488]
[1778821256237,45.67,80706.36,37.1,-0.06011,4e-05,7.34488]
[1778821256249,45.67,80706.36,37.1,-0.06011,4e-05,7.34488]
[1778821256950,45.67,80696.54,37.1,-0.06053,4e-05,7.3837]
[1778821262207,45.67,80694.79,37.1,-0.06061,4e-05,7.39125]
[1778821264001,45.67,80675.56,37.1,-0.06144,4e-05,7.46848]
[1778821269125,45.67,80668.11,37.1,-0.06176,4e-05,7.49849]
[1778821274226,45.67,80675.99,37.1,-0.06142,4e-05,7.46681]
[1778821274854,45.67,80675.38,37.1,-0.06144,4e-05,7.46927]
[1778821275078,45.67,80677.98,37.1,-0.06133,4e-05,7.45887]
[1778821277869,45.67,80687.27,37.1,-0.06094,4e-05,7.42256]
[1778821278735,45.67,80689.11,37.1,-0.06087,4e-05,7.41569]
[1778821278738,45.67,80689.11,37.1,-0.06087,4e-05,7.41569]
[1778821278792,45.67,80689.11,37.1,-0.06087,4e-05,7.41569]
[1778821279106,45.67,80704.86,37.1,-0.0602,4e-05,7.35348]
[1778821284141,45.67,80714.02,37.1,-0.0598,4e-05,7.31609]
[1778821288213,45.67,80723.63,37.1,-0.05939,4e-05,7.27764]
[1778821293216,45.67,80733.99,37.1,-0.05893,4e-05,7.23251]
[1778821298251,45.67,80737.72,37.1,-0.05877,4e-05,7.21772]
[1778821303286,45.67,80744.47,37.1,-0.05849,4e-05,7.19128]
[1778821308321,45.67,80752.07,37.1,-0.05818,4e-05,7.16188]
[1778821313701,45.67,80757.41,37.1,-0.05796,4e-05,7.14149]
[1778821314626,45.67,80758.59,37.1,-0.05792,4e-05,7.13715]
[1778821315031,45.67,80758.59,37.1,-0.05792,4e-05,7.13715]
[1778821320405,45.67,80768.43,37.1,-0.05752,4e-05,7.09992]
[1778821321303,45.67,80768.43,37.1,-0.05752,4e-05,7.09992]
[1778821322955,45.67,80768.09,37.1,-0.05754,4e-05,7.10145]
[1778821323557,45.67,80771.93,37.1,-0.05738,4e-05,7.08672]
[1778821324649,45.68,80771.98,37.1,-0.05738,4e-05,7.08675]
[1778821324655,45.68,80771.98,37.1,-0.05738,4e-05,7.08675]
[1778821325531,45.68,80771.87,37.1,-0.05739,4e-05,7.08741]
[1778821326257,45.68,80771.87,37.1,-0.05739,4e-05,7.08741]
[1778821331376,45.68,80767.75,37.1,-0.05757,4e-05,7.10467]
[1778821332987,45.68,80766.69,37.1,-0.05762,4e-05,7.109]
[1778821336143,45.68,80762.66,37.1,-0.05779,4e-05,7.12525]
[1778821338838,45.68,80760.48,37.1,-0.05788,4e-05,7.13424]
[1778821340978,45.68,80759.83,37.1,-0.05791,4e-05,7.13707]
[1778821346588,45.69,80757.62,37.1,-0.05801,4e-05,7.14667]
[1778821352630,45.69,80757.63,37.1,-0.05799,4e-05,7.14343]
[1778821357665,45.69,80759.98,37.1,-0.0579,4e-05,7.13493]
[1778821359473,45.69,80760.34,37.1,-0.05789,4e-05,7.13368]
[1778821360509,45.69,80770.01,37.1,-0.05749,4e-05,7.09619]
[1778821362385,45.69,80773.3,37.1,-0.05736,4e-05,7.08384]
[1778821363326,45.69,80773.3,37.1,-0.05736,4e-05,7.08384]
[1778821363673,45.69,80782.69,37.1,-0.05698,4e-05,7.04767]
[1778821368742,45.7,80783.63,37.1,-0.05696,4e-05,7.04579]
[1778821369343,45.7,80783.63,37.1,-0.05696,4e-05,7.04579]
[1778821371782,45.7,80787.18,37.1,-0.05683,4e-05,7.03299]
[1778821372348,45.7,80796.17,37.1,-0.05647,4e-05,6.9983]
[1778821373298,45.7,80796.17,37.1,-0.05647,4e-05,6.9983]
[1778821375272,45.7,80799.71,37.1,-0.05633,4e-05,6.98543]
[1778821380828,45.71,80798.29,37.1,-0.05642,4e-05,6.99365]
[1778821385863,45.71,80798.67,37.1,-0.05642,4e-05,6.99416]
[1778821390898,45.72,80797.06,37.1,-0.05651,4e-05,7.00231]
[1778821395021,45.72,80790.96,37.1,-0.05676,4e-05,7.02696]
[1778821395968,45.72,80788.44,37.1,-0.05687,4e-05,7.03703]
[1778821398672,45.73,80787.12,37.1,-0.05693,4e-05,7.04305]
[1778821403989,45.73,80789.69,37.1,-0.05685,4e-05,7.0349]
[1778821404378,45.73,80789.69,37.1,-0.05685,4e-05,7.0349]
[1778821410031,45.73,80789.68,37.1,-0.05686,4e-05,7.03668]
[1778821413139,45.74,80788.2,37.1,-0.0569,4e-05,7.03899]
[1778821414506,45.74,80781.46,37.1,-0.05718,4e-05,7.06557]
[1778821414527,45.74,80781.46,37.1,-0.05718,4e-05,7.06557]
[1778821415179,45.74,80781.46,37.1,-0.05718,4e-05,7.06557]
[1778821415210,45.74,80781.46,37.1,-0.05718,4e-05,7.06557]
[1778821416153,45.74,80781.17,37.1,-0.0572,4e-05,7.06693]
[1778821416238,45.74,80781.17,37.1,-0.0572,4e-05,7.06693]
[1778821422115,45.74,80787.06,37.1,-0.05697,4e-05,7.04577]
[1778821427150,45.75,80792.9,37.1,-0.05675,4e-05,7.02458]
[1778821427404,45.75,80792.9,37.1,-0.05675,4e-05,7.02458]
[1778821429504,45.75,80797.93,37.1,-0.05655,4e-05,7.00576]
[1778821431833,45.75,80807.56,37.1,-0.05617,4e-05,6.96932]
[1778821432106,45.75,80807.56,37.1,-0.05617,4e-05,6.96932]
[1778821440242,45.76,80813.13,37.1,-0.05598,4e-05,6.95134]
[1778821440417,45.76,80813.13,37.1,-0.05598,4e-05,6.95134]
[1778821444071,45.76,80804.97,37.1,-0.05632,4e-05,6.98387]
[1778821444425,45.76,80792.36,37.1,-0.05683,4e-05,7.0328]
[1778821445120,45.76,80792.36,37.1,-0.05683,4e-05,7.0328]
[1778821445969,45.76,80792.54,37.1,-0.05683,4e-05,7.03246]
[1778821451319,45.77,80800.59,37.1,-0.05652,4e-05,7.00325]
[1778821456435,45.77,80801.38,37.1,-0.05651,4e-05,7.00226]
[1778821456435,45.77,80801.38,37.1,-0.05651,4e-05,7.00226]
[1778821462458,45.78,80802.99,37.1,-0.05647,4e-05,6.99823]
[1778821467493,45.78,80806.22,37.1,-0.05636,4e-05,6.98763]
[1778821472528,45.79,80808.1,37.1,-0.05628,4e-05,6.97844]
[1778821477305,45.79,80812.41,37.1,-0.05612,4e-05,6.96316]
[1778821482598,45.8,80817.69,37.1,-0.05594,4e-05,6.9462]
[1778821487633,45.81,80823.5,37.1,-0.05573,4e-05,6.92633]
[1778821492668,45.81,80831.54,37.1,-0.05544,4e-05,6.89811]
[1778821497703,45.82,80834.7,37.1,-0.05534,4e-05,6.88875]
[1778821499605,45.82,80834.62,37.1,-0.05535,4e-05,6.88958]
[1778821499831,45.82,80834.62,37.1,-0.05535,4e-05,6.88958]
[1778821507226,45.83,80822.69,37.1,-0.05585,4e-05,6.93843]
[1778821512809,45.84,80817.36,37.1,-0.0561,4e-05,6.96166]
[1778821517844,45.84,80815.33,37.1,-0.0562,4e-05,6.97134]
[1778821518514,45.84,80815.33,37.1,-0.0562,4e-05,6.97134]
[1778821523886,45.85,80811.63,37.1,-0.05637,4e-05,6.98767]
[1778821528923,45.86,80813.54,37.1,-0.05631,4e-05,6.98205]
[1778821529508,45.86,80813.54,37.1,-0.05631,4e-05,6.98205]
[1778821531097,45.86,80813.61,37.1,-0.05631,4e-05,6.98214]
[1778821536035,45.86,80827.89,37.1,-0.05573,4e-05,6.92557]
[1778821542014,45.87,80835.36,37.1,-0.05547,4e-05,6.90037]
[1778821546755,45.87,80831.46,37.1,-0.05564,4e-05,6.91707]
[1778821551867,45.88,80822.85,37.1,-0.056,4e-05,6.95212]
[1778821557122,45.89,80819.9,37.1,-0.05615,4e-05,6.96557]
[1778821562157,45.89,80814.24,37.1,-0.05639,4e-05,6.98909]
[1778821563542,45.89,80799.26,37.1,-0.057,4e-05,7.04699]
[1778821563543,45.89,80799.26,37.1,-0.057,4e-05,7.04699]
[1778821569206,45.9,80791.42,37.1,-0.05733,4e-05,7.07845]
[1778821572405,45.9,80791.33,37.1,-0.05734,4e-05,7.07916]
[1778821573758,45.9,80787.58,37.1,-0.05749,4e-05,7.09402]
[1778821580283,45.9,80791.85,37.1,-0.05733,4e-05,7.07869]
[1778821585103,45.9,80791.52,37.1,-0.05735,4e-05,7.08063]
[1778821585516,45.9,80791.52,37.1,-0.05735,4e-05,7.08063]
[1778821586250,45.9,80791.81,37.1,-0.05734,4e-05,7.07982]
[1778821586956,45.9,80792.26,37.1,-0.05732,4e-05,7.07808]
[1778821587508,45.9,80792.26,37.1,-0.05732,4e-05,7.07808]
[1778821587952,45.9,80789.88,37.1,-0.05742,4e-05,7.08761]
[1778821590254,45.9,80789.39,37.1,-0.05745,4e-05,7.08965]
[1778821590551,45.9,80789.39,37.1,-0.05745,4e-05,7.08965]
[1778821593724,45.91,80780.94,37.1,-0.05777,4e-05,7.11894]
[1778821594312,45.91,80780.94,37.1,-0.05777,4e-05,7.11894]
[1778821601331,45.91,80779.54,37.1,-0.05783,4e-05,7.12495]
[1778821604971,45.91,80780.81,37.1,-0.05778,4e-05,7.12034]
[1778821608401,45.91,80784.51,37.1,-0.05763,4e-05,7.10629]
[1778821613515,45.91,80785.75,37.1,-0.05759,4e-05,7.10235]
[1778821616080,45.91,80789.13,37.1,-0.05746,4e-05,7.08953]
[1778821616690,45.91,80788.81,37.1,-0.05747,4e-05,7.0909]
[1778821618197,45.91,80788.21,37.1,-0.0575,4e-05,7.09336]
[1778821623587,45.91,80782.5,37.1,-0.05774,4e-05,7.11615]
[1778821627232,45.92,80779.53,37.1,-0.05786,4e-05,7.12783]
[1778821627233,45.92,80779.53,37.1,-0.05786,4e-05,7.12783]
[1778821628210,45.92,80774.0,37.1,-0.05809,4e-05,7.14937]
[1778821631464,45.92,80772.97,37.1,-0.05813,4e-05,7.15349]
[1778821631876,45.92,80773.86,37.1,-0.0581,4e-05,7.15007]
[1778821635390,45.92,80772.94,37.1,-0.05813,4e-05,7.15378]
[1778821639131,45.92,80772.5,37.1,-0.05815,4e-05,7.15564]
[1778821639133,45.92,80772.5,37.1,-0.05815,4e-05,7.15564]
[1778821642006,45.92,80771.44,37.1,-0.0582,4e-05,7.15986]
[1778821642679,45.92,80771.16,37.1,-0.05821,4e-05,7.16098]
[1778821643250,45.92,80771.16,37.1,-0.05821,4e-05,7.16098]
[1778821643251,45.92,80771.16,37.1,-0.05821,4e-05,7.16098]
[1778821643252,45.92,80771.16,37.1,-0.05821,4e-05,7.16098]
[1778821643677,45.92,80764.15,37.1,-0.0585,4e-05,7.18829]
[1778821644262,45.92,80764.15,37.1,-0.0585,4e-05,7.18829]
[1778821646241,45.92,80754.78,37.1,-0.05889,4e-05,7.22479]
[1778821648537,45.92,80755.61,37.1,-0.05885,4e-05,7.22139]
[1778821649927,45.92,80750.76,37.1,-0.05905,4e-05,7.24021]
[1778821650162,45.92,80733.48,37.1,-0.05977,4e-05,7.30794]
[1778821654806,45.91,80720.25,37.1,-0.06029,4e-05,7.35487]
[1778821655772,45.91,80720.25,37.1,-0.06029,4e-05,7.35487]
[1778821661643,45.91,80728.32,37.1,-0.05993,4e-05,7.32156]
[1778821666890,45.91,80737.68,37.1,-0.05953,4e-05,7.28371]
[1778821671925,45.9,80739.23,37.1,-0.05946,4e-05,7.27687]
[1778821676960,45.9,80743.91,37.1,-0.05925,4e-05,7.2578]
[1778821678696,45.9,80747.56,37.1,-0.0591,4e-05,7.24337]
[1778821682296,45.9,80740.06,37.1,-0.05941,4e-05,7.2725]
[1778821688063,45.9,80736.6,37.1,-0.05954,4e-05,7.28514]
[1778821694086,45.9,80734.78,37.1,-0.05961,4e-05,7.29107]
[1778821699121,45.89,80733.93,37.1,-0.05963,4e-05,7.29353]
[1778821704207,45.89,80730.32,37.1,-0.05978,4e-05,7.30698]
[1778821705989,45.89,80724.66,37.1,-0.06001,4e-05,7.32888]
[1778821706170,45.89,80711.99,37.1,-0.06055,4e-05,7.37874]
[1778821711451,45.89,80709.32,37.1,-0.06066,4e-05,7.38969]
[1778821711594,45.89,80709.8,37.1,-0.06062,4e-05,7.38384]
[1778821712051,45.89,80709.8,37.1,-0.06062,4e-05,7.38384]
[1778821714266,45.89,80712.03,37.1,-0.06052,4e-05,7.37481]
[1778821715571,45.89,80712.47,37.1,-0.0605,4e-05,7.37278]
[1778821715669,45.89,80712.57,37.1,-0.06049,4e-05,7.37181]
[1778821721533,45.89,80712.68,37.1,-0.06049,4e-05,7.37193]
[1778821721588,45.89,80716.8,37.1,-0.06031,4e-05,7.35576]
[1778821723289,45.89,80729.46,37.1,-0.05978,4e-05,7.30574]
[1778821728325,45.89,80732.47,37.1,-0.05964,4e-05,7.293]
[1778821733360,45.88,80732.35,37.1,-0.05964,4e-05,7.29266]
[1778821736381,45.88,80748.71,37.1,-0.05895,4e-05,7.22806]
[1778821741416,45.88,80750.96,37.1,-0.05886,4e-05,7.21901]
[1778821746451,45.88,80748.0,37.1,-0.05898,4e-05,7.23031]
[1778821751486,45.88,80755.9,37.1,-0.05865,4e-05,7.19922]
[1778821756061,45.88,80766.51,37.1,-0.05821,4e-05,7.1578]
[1778821761557,45.88,80756.74,37.1,-0.05861,4e-05,7.19608]
[1778821766591,45.88,80753.67,37.1,-0.05874,4e-05,7.20792]
[1778821771626,45.88,80757.66,37.1,-0.05854,4e-05,7.18819]
[1778821776318,45.88,80756.35,37.1,-0.0586,4e-05,7.19331]
[1778821777401,45.88,80756.83,37.1,-0.05858,4e-05,7.19143]
[1778821779876,45.88,80758.44,37.1,-0.05851,4e-05,7.18513]
[1778821785302,45.88,80764.06,37.1,-0.05828,4e-05,7.16327]
[1778821787886,45.88,80766.06,37.1,-0.0582,4e-05,7.1556]
[1778821793783,45.88,80766.8,37.1,-0.05817,4e-05,7.15307]
[1778821799639,45.88,80772.13,37.1,-0.05795,4e-05,7.13268]
[1778821800751,45.88,80772.59,37.1,-0.05794,4e-05,7.13109]
[1778821808150,45.89,80777.68,37.1,-0.05774,4e-05,7.11223]
[1778821808289,45.89,80777.68,37.1,-0.05774,4e-05,7.11223]
[1778821809254,45.89,80778.0,37.1,-0.05772,4e-05,7.11111]
[1778821809834,45.89,80786.58,37.1,-0.05738,4e-05,7.07801]
[1778821810243,45.89,80786.58,37.1,-0.05738,4e-05,7.07801]
[1778821810642,45.89,80786.58,37.1,-0.05738,4e-05,7.07801]
[1778821811582,45.89,80784.71,37.1,-0.05745,4e-05,7.08541]
[1778821815054,45.89,80775.6,37.1,-0.05783,4e-05,7.12116]
[1778821816463,45.89,80775.4,37.1,-0.05784,4e-05,7.12203]
[1778821820823,45.89,80775.59,37.1,-0.05784,4e-05,7.12185]
[1778821825833,45.89,80763.16,37.1,-0.05835,4e-05,7.17057]
[1778821826044,45.89,80763.16,37.1,-0.05835,4e-05,7.17057]
[1778821826550,45.89,80763.16,37.1,-0.05835,4e-05,7.17057]
[1778821826817,45.89,80751.02,37.1,-0.05886,4e-05,7.21797]
[1778821827055,45.89,80751.02,37.1,-0.05886,4e-05,7.21797]
[1778821830388,45.89,80748.67,37.1,-0.05895,4e-05,7.22697]
[1778821836125,45.89,80748.28,37.1,-0.05893,4e-05,7.22404]
[1778821841160,45.89,80746.83,37.1,-0.05899,4e-05,7.22938]
[1778821846195,45.89,80745.24,37.1,-0.05905,4e-05,7.23521]
[1778821846989,45.89,80745.24,37.1,-0.05905,4e-05,7.23521]
[1778821847253,45.89,80745.24,37.1,-0.05905,4e-05,7.23521]
[1778821847681,45.89,80757.71,37.1,-0.05853,4e-05,7.18638]
[1778821848296,45.89,80757.71,37.1,-0.05853,4e-05,7.18638]
[1778821848582,45.89,80757.71,37.1,-0.05853,4e-05,7.18638]
[1778821848638,45.89,80771.81,37.1,-0.05795,4e-05,7.1315]
[1778821851275,45.89,80769.06,37.1,-0.05807,4e-05,7.14236]
[1778821851613,45.89,80769.06,37.1,-0.05807,4e-05,7.14236]
[1778821852524,45.89,80767.28,37.1,-0.05814,4e-05,7.14934]
[1778821852990,45.89,80767.37,37.1,-0.05814,4e-05,7.14905]
[1778821852994,45.89,80767.37,37.1,-0.05814,4e-05,7.14905]
[1778821853539,45.89,80767.37,37.1,-0.05814,4e-05,7.14905]
[1778821854118,45.89,80767.46,37.1,-0.05814,4e-05,7.14875]
[1778821855989,45.89,80767.68,37.1,-0.05813,4e-05,7.14794]
[1778821857381,45.89,80767.85,37.1,-0.05812,4e-05,7.14738]
[1778821860311,45.89,80767.05,37.1,-0.05816,4e-05,7.15063]
[1778821866335,45.89,80761.43,37.1,-0.05839,4e-05,7.17267]
[1778821869045,45.89,80761.2,37.1,-0.0584,4e-05,7.17357]
[1778821870298,45.89,80752.49,37.1,-0.05876,4e-05,7.20757]
[1778821870301,45.89,80752.49,37.1,-0.05876,4e-05,7.20757]
[1778821870674,45.89,80752.49,37.1,-0.05876,4e-05,7.20757]
[1778821872561,45.89,80745.4,37.1,-0.05905,4e-05,7.23518]
[1778821878174,45.89,80747.45,37.1,-0.05896,4e-05,7.22663]
[1778821881097,45.89,80740.94,37.1,-0.05923,4e-05,7.25194]
[1778821881632,45.89,80740.94,37.1,-0.05923,4e-05,7.25194]
[1778821888493,45.89,80737.78,37.1,-0.05935,4e-05,7.26342]
[1778821893527,45.88,80735.04,37.1,-0.05943,4e-05,7.26948]
[1778821898562,45.88,80732.19,37.1,-0.05954,4e-05,7.27999]
[1778821903597,45.88,80733.28,37.1,-0.05949,4e-05,7.27492]
[1778821908632,45.88,80730.32,37.1,-0.05961,4e-05,7.28578]
[1778821913667,45.88,80729.53,37.1,-0.05963,4e-05,7.28804]
[1778821918702,45.87,80726.94,37.1,-0.05973,4e-05,7.29733]
[1778821923741,45.87,80734.13,37.1,-0.05942,4e-05,7.26816]
[1778821924747,45.87,80753.29,37.1,-0.05862,4e-05,7.19296]
[1778821928340,45.87,80761.14,37.1,-0.05829,4e-05,7.1622]
[1778821928348,45.87,80761.14,37.1,-0.05829,4e-05,7.1622]
[1778821931018,45.87,80771.79,37.1,-0.05786,4e-05,7.1209]
[1778821936831,45.87,80772.04,37.1,-0.05785,4e-05,7.12064]
[1778821941866,45.87,80770.96,37.1,-0.0579,4e-05,7.12537]
[1778821946905,45.87,80776.53,37.1,-0.05768,4e-05,7.1044]
[1778821951944,45.88,80781.54,37.1,-0.05746,4e-05,7.0818]
[1778821956979,45.88,80784.55,37.1,-0.05734,4e-05,7.07105]
[1778821962014,45.88,80784.49,37.1,-0.05735,4e-05,7.07226]
[1778821967552,45.88,80783.0,37.1,-0.05742,4e-05,7.07857]
[1778821972557,45.89,80786.24,37.1,-0.0573,4e-05,7.06715]
[1778821978136,45.89,80782.87,37.1,-0.05745,4e-05,7.08134]
[1778821983171,45.89,80782.69,37.1,-0.05747,4e-05,7.08288]
[1778821988206,45.89,80780.41,37.1,-0.05757,4e-05,7.09247]
[1778821993242,45.9,80780.18,37.1,-0.05758,4e-05,7.09407]
[1778821998277,45.9,80781.13,37.1,-0.05755,4e-05,7.09111]
[1778822003312,45.9,80780.68,37.1,-0.05758,4e-05,7.09362]
[1778822004387,45.9,80780.68,37.1,-0.05758,4e-05,7.09362]
[1778822004777,45.9,80780.68,37.1,-0.05758,4e-05,7.09362]
[1778822005310,45.9,80770.27,37.1,-0.05801,4e-05,7.13412]
[1778822005672,45.9,80770.27,37.1,-0.05801,4e-05,7.13412]
[1778822006752,45.9,80764.16,37.1,-0.05826,4e-05,7.15795]
[1778822013383,45.9,80766.14,37.1,-0.05815,4e-05,7.14662]
[1778822018418,45.9,80766.02,37.1,-0.05816,4e-05,7.14734]
[1778822019005,45.9,80766.02,37.1,-0.05816,4e-05,7.14734]
[1778822024460,45.9,80765.48,37.1,-0.05818,4e-05,7.1497]
[1778822029499,45.9,80765.62,37.1,-0.05818,4e-05,7.14933]
[1778822030016,45.9,80765.62,37.1,-0.05818,4e-05,7.14933]
[1778822035541,45.9,80765.74,37.1,-0.05818,4e-05,7.14911]
[1778822040576,45.9,80766.53,37.1,-0.05815,4e-05,7.14622]
[1778822045612,45.9,80765.88,37.1,-0.05818,4e-05,7.14895]
[1778822051171,45.91,80762.02,37.1,-0.05834,4e-05,7.16412]
[1778822051172,45.91,80762.02,37.1,-0.05834,4e-05,7.16412]
[1778822056689,45.91,80751.28,37.1,-0.05878,4e-05,7.20607]
[1778822061175,45.9,80751.3,37.1,-0.05878,4e-05,7.20583]
[1778822066759,45.9,80764.97,37.1,-0.05821,4e-05,7.1525]
[1778822069590,45.91,80770.34,37.1,-0.05799,4e-05,7.13173]
[1778822069592,45.91,80770.34,37.1,-0.05799,4e-05,7.13173]
[1778822073638,45.91,80783.07,37.1,-0.05745,4e-05,7.0789]
[1778822076186,45.91,80786.14,37.1,-0.05733,4e-05,7.06752]
[1778822077712,45.91,80788.35,37.1,-0.05724,4e-05,7.05916]
[1778822081847,45.91,80791.03,37.1,-0.05714,4e-05,7.04958]
[1778822085160,45.91,80799.75,37.1,-0.05679,4e-05,7.01675]
[1778822086390,45.91,80801.78,37.1,-0.05671,4e-05,7.00913]
[1778822089725,45.91,80808.19,37.1,-0.05646,4e-05,6.98501]
[1778822094013,45.92,80807.52,37.1,-0.0565,4e-05,6.98901]
[1778822099990,45.92,80813.68,37.1,-0.05627,4e-05,6.96739]
[1778822105036,45.93,80810.39,37.1,-0.05642,4e-05,6.98177]
[1778822110067,45.93,80809.95,37.1,-0.05646,4e-05,6.9849]
[1778822110608,45.93,80809.95,37.1,-0.05646,4e-05,6.9849]
[1778822111322,45.93,80809.96,37.1,-0.05646,4e-05,6.98515]
[1778822117116,45.94,80824.19,37.1,-0.05591,4e-05,6.93289]
[1778822122372,45.94,80823.88,37.1,-0.05594,4e-05,6.93561]
[1778822122438,45.94,80823.88,37.1,-0.05594,4e-05,6.93561]
[1778822123709,45.94,80824.07,37.1,-0.05594,4e-05,6.93526]
[1778822129201,45.95,80831.73,37.1,-0.05566,4e-05,6.90883]
[1778822134236,45.96,80832.16,37.1,-0.05564,4e-05,6.90538]
[1778822139271,45.96,80834.61,37.1,-0.05556,4e-05,6.89818]
[1778822144306,45.97,80844.13,37.1,-0.05521,4e-05,6.8643]
[1778822149822,45.97,80851.13,37.1,-0.05496,4e-05,6.84031]
[1778822150525,45.97,80859.01,37.1,-0.05465,4e-05,6.81055]
[1778822156402,45.99,80860.9,37.1,-0.05461,4e-05,6.8075]
[1778822161437,45.99,80859.11,37.1,-0.05471,4e-05,6.81717]
[1778822162415,45.99,80859.11,37.1,-0.05471,4e-05,6.81717]
[1778822167479,46.0,80861.09,37.1,-0.05467,4e-05,6.81319]
[1778822172514,46.01,80862.59,37.1,-0.05464,4e-05,6.81042]
[1778822176275,46.02,80863.02,37.1,-0.05465,4e-05,6.8111]
[1778822181577,46.02,80860.57,37.1,-0.05477,4e-05,6.82314]
[1778822186612,46.03,80854.38,37.1,-0.05504,4e-05,6.84918]
[1778822187395,46.03,80854.38,37.1,-0.05504,4e-05,6.84918]
[1778822187407,46.03,80854.38,37.1,-0.05504,4e-05,6.84918]
[1778822187605,46.03,80854.38,37.1,-0.05504,4e-05,6.84918]
[1778822192655,46.04,80850.58,37.1,-0.05519,4e-05,6.86254]
[1778822193685,46.04,80850.58,37.1,-0.05519,4e-05,6.86254]
[1778822199704,46.05,80847.8,37.1,-0.05534,4e-05,6.87641]
[1778822201869,46.05,80847.7,37.1,-0.05535,4e-05,6.87726]
[1778822207957,46.06,80846.05,37.1,-0.05544,4e-05,6.88632]
[1778822210832,46.06,80846.37,37.1,-0.05544,4e-05,6.88648]
[1778822213570,46.06,80844.95,37.1,-0.05551,4e-05,6.89323]
[1778822214302,46.07,80845.08,37.1,-0.05551,4e-05,6.89318]
[1778822219157,46.07,80844.15,37.1,-0.05557,4e-05,6.89844]
[1778822220273,46.07,80843.31,37.1,-0.05561,4e-05,6.90247]
[1778822221703,46.07,80843.02,37.1,-0.05562,4e-05,6.90399]
[1778822221739,46.07,80843.02,37.1,-0.05562,4e-05,6.90399]
[1778822221778,46.07,80843.02,37.1,-0.05562,4e-05,6.90399]
[1778822222680,46.08,80841.39,37.1,-0.05569,4e-05,6.91058]
[1778822223261,46.08,80840.15,37.1,-0.05575,4e-05,6.91569]
[1778822223577,46.08,80840.15,37.1,-0.05575,4e-05,6.91569]
[1778822228250,46.08,80841.35,37.1,-0.05572,4e-05,6.91314]
[1778822229339,46.08,80833.86,37.1,-0.05602,4e-05,6.94201]
[1778822230247,46.08,80831.09,37.1,-0.05613,4e-05,6.9529]
[1778822231375,46.08,80834.45,37.1,-0.056,4e-05,6.94043]
[1778822234920,46.09,80834.75,37.1,-0.056,4e-05,6.94034]
[1778822238535,46.09,80827.97,37.1,-0.05629,4e-05,6.9675]
[1778822239459,46.09,80826.98,37.1,-0.05633,4e-05,6.97161]
[1778822245021,46.1,80824.48,37.1,-0.05645,4e-05,6.98282]
[1778822246830,46.1,80823.85,37.1,-0.05647,4e-05,6.9855]
[1778822247904,46.1,80815.05,37.1,-0.05683,4e-05,7.01943]
[1778822251577,46.1,80808.3,37.1,-0.05708,4e-05,7.04218]
[1778822253491,46.1,80806.68,37.1,-0.05715,4e-05,7.04876]
[1778822257089,46.1,80798.3,37.1,-0.0575,4e-05,7.08147]
[1778822258084,46.1,80798.63,37.1,-0.05748,4e-05,7.08032]
[1778822262265,46.1,80797.3,37.1,-0.05754,4e-05,7.08592]
[1778822263309,46.1,80797.82,37.1,-0.05752,4e-05,7.08414]
[1778822266859,46.11,80785.48,37.1,-0.05803,4e-05,7.1321]
[1778822268924,46.11,80786.34,37.1,-0.058,4e-05,7.12884]
[1778822270781,46.11,80790.31,37.1,-0.05784,4e-05,7.1136]
[1778822271427,46.11,80789.92,37.1,-0.05785,4e-05,7.11517]
[1778822273247,46.11,80790.64,37.1,-0.05782,4e-05,7.11245]
[1778822273982,46.11,80789.45,37.1,-0.05787,4e-05,7.11711]
[1778822275627,46.11,80791.76,37.1,-0.05778,4e-05,7.10831]
[1778822276333,46.11,80789.12,37.1,-0.05789,4e-05,7.11857]
[1778822277022,46.11,80789.12,37.1,-0.05789,4e-05,7.11857]
[1778822278555,46.11,80787.04,37.1,-0.05797,4e-05,7.12671]
[1778822284297,46.11,80788.98,37.1,-0.0579,4e-05,7.11951]
[1778822289332,46.11,80789.41,37.1,-0.05788,4e-05,7.11814]
[1778822291683,46.11,80789.23,37.1,-0.05789,4e-05,7.11888]
[1778822292582,46.11,80789.51,37.1,-0.05788,4e-05,7.11785]
[1778822293209,46.11,80789.51,37.1,-0.05788,4e-05,7.11785]
[1778822294285,46.11,80803.13,37.1,-0.05733,4e-05,7.06564]
[1778822294553,46.11,80803.13,37.1,-0.05733,4e-05,7.06564]
[1778822295055,46.11,80803.13,37.1,-0.05733,4e-05,7.06564]
[1778822298395,46.11,80817.83,37.1,-0.05674,4e-05,7.00999]
[1778822303430,46.11,80821.03,37.1,-0.05663,4e-05,6.99881]
[1778822306563,46.12,80820.68,37.1,-0.05664,4e-05,7.00058]
[1778822307616,46.12,80816.08,37.1,-0.05683,4e-05,7.01839]
[1778822310678,46.12,80819.09,37.1,-0.05672,4e-05,7.00744]
[1778822316521,46.12,80821.34,37.1,-0.05661,4e-05,6.99628]
[1778822319437,46.12,80823.07,37.1,-0.05655,4e-05,6.99011]
[1778822323794,46.13,80822.28,37.1,-0.05659,4e-05,6.99409]
[1778822324612,46.13,80815.6,37.1,-0.05686,4e-05,7.01986]
[1778822325283,46.13,80815.6,37.1,-0.05686,4e-05,7.01986]
[1778822327165,46.13,80809.61,37.1,-0.0571,4e-05,7.04318]
[1778822328500,46.13,80805.12,37.1,-0.05729,4e-05,7.06069]
[1778822328934,46.13,80805.12,37.1,-0.05729,4e-05,7.06069]
[1778822330632,46.13,80804.95,37.1,-0.0573,4e-05,7.06157]
[1778822331285,46.13,80804.95,37.1,-0.0573,4e-05,7.06157]
[1778822335283,46.13,80805.85,37.1,-0.05727,4e-05,7.05855]
[1778822335421,46.13,80806.25,37.1,-0.05725,4e-05,7.05726]
[1778822340690,46.13,80812.47,37.1,-0.05701,4e-05,7.03415]
[1778822345725,46.13,80813.54,37.1,-0.05697,4e-05,7.03077]
[1778822350760,46.14,80815.91,37.1,-0.05688,4e-05,7.0224]
[1778822355795,46.14,80815.17,37.1,-0.05692,4e-05,7.02592]
[1778822360830,46.14,80814.81,37.1,-0.05694,4e-05,7.02794]
[1778822364345,46.14,80811.51,37.1,-0.05708,4e-05,7.04082]
[1778822365066,46.14,80811.4,37.1,-0.05708,4e-05,7.04144]
[1778822370659,46.14,80813.46,37.1,-0.05701,4e-05,7.03406]
[1778822371114,46.14,80813.46,37.1,-0.05701,4e-05,7.03406]
[1778822371540,46.14,80812.65,37.1,-0.05701,4e-05,7.03329]
[1778822376943,46.14,80813.41,37.1,-0.05699,4e-05,7.03106]
[1778822379964,46.15,80829.52,37.1,-0.05634,4e-05,6.96987]
[1778822380828,46.15,80829.52,37.1,-0.05634,4e-05,6.96987]
[1778822386006,46.15,80826.81,37.1,-0.05646,4e-05,6.98139]
[1778822391041,46.15,80827.05,37.1,-0.05647,4e-05,6.98146]
[1778822395071,46.15,80839.77,37.1,-0.05597,4e-05,6.93396]
[1778822397436,46.16,80842.14,37.1,-0.05588,4e-05,6.92581]
[1778822403425,46.16,80838.89,37.1,-0.05602,4e-05,6.93935]
[1778822408066,46.16,80843.63,37.1,-0.05585,4e-05,6.92269]
[1778822413197,46.17,80843.96,37.1,-0.05585,4e-05,6.9232]
[1778822418232,46.17,80850.99,37.1,-0.05559,4e-05,6.89815]
[1778822422468,46.18,80857.09,37.1,-0.05537,4e-05,6.8765]
[1778822422984,46.18,80857.09,37.1,-0.05537,4e-05,6.8765]
[1778822423719,46.18,80857.26,37.1,-0.05536,4e-05,6.87623]
[1778822424054,46.18,80857.26,37.1,-0.05536,4e-05,6.87623]
[1778822430588,46.18,80849.94,37.1,-0.05568,4e-05,6.90656]
[1778822432086,46.18,80849.94,37.1,-0.05568,4e-05,6.90691]
[1778822435704,46.19,80850.41,37.1,-0.05565,4e-05,6.90294]
[1778822438191,46.19,80850.72,37.1,-0.05565,4e-05,6.90249]
[1778822438372,46.19,80835.61,37.1,-0.05625,4e-05,6.95982]
[1778822440600,46.19,80831.04,37.1,-0.05644,4e-05,6.97809]
[1778822446428,46.2,80831.19,37.1,-0.05645,4e-05,6.97895]
[1778822451463,46.2,80830.7,37.1,-0.05648,4e-05,6.98201]
[1778822458123,46.2,80831.43,37.1,-0.05646,4e-05,6.98019]
[1778822458126,46.2,80831.43,37.1,-0.05646,4e-05,6.98019]
[1778822463548,46.21,80840.09,37.1,-0.05614,4e-05,6.9494]
[1778822468999,46.21,80846.42,37.1,-0.0559,4e-05,6.92661]
[1778822474625,46.22,80850.69,37.1,-0.05575,4e-05,6.91283]
[1778822479678,46.22,80850.5,37.1,-0.05578,4e-05,6.91492]
[1778822483211,46.23,80852.94,37.1,-0.05569,4e-05,6.90671]
[1778822488724,46.23,80855.6,37.1,-0.05561,4e-05,6.8992]
[1778822491116,46.23,80856.7,37.1,-0.05557,4e-05,6.89541]
[1778822497282,46.24,80867.4,37.1,-0.05515,4e-05,6.8536]
[1778822502821,46.25,80862.32,37.1,-0.05538,4e-05,6.87563]
[1778822507636,46.25,80862.7,37.1,-0.05538,4e-05,6.87582]
[1778822513401,46.26,80859.95,37.1,-0.05551,4e-05,6.88823]
[1778822514722,46.26,80855.35,37.1,-0.0557,4e-05,6.9064]
[1778822515317,46.26,80855.35,37.1,-0.0557,4e-05,6.9064]
[1778822522970,46.27,80856.03,37.1,-0.0557,4e-05,6.90679]
[1778822526745,46.27,80851.74,37.1,-0.05588,4e-05,6.92453]
[1778822527015,46.27,80851.74,37.1,-0.05588,4e-05,6.92453]
[1778822532279,46.28,80845.86,37.1,-0.05613,4e-05,6.94848]
[1778822533139,46.28,80837.42,37.1,-0.05647,4e-05,6.98085]
[1778822533176,46.28,80837.42,37.1,-0.05647,4e-05,6.98085]
[1778822539469,46.28,80830.5,37.1,-0.05677,4e-05,7.00868]
[1778822540406,46.28,80833.37,37.1,-0.05666,4e-05,6.99821]
[1778822542680,46.28,80847.82,37.1,-0.05609,4e-05,6.94393]
[1778822545593,46.29,80852.91,37.1,-0.05589,4e-05,6.92566]
[1778822546155,46.29,80852.91,37.1,-0.05589,4e-05,6.92566]
[1778822552170,46.29,80852.21,37.1,-0.05592,4e-05,6.92677]
[1778822557205,46.32,80851.88,37.1,-0.05604,4e-05,6.93867]
[1778822562240,46.34,80853.08,37.1,-0.05607,4e-05,6.94132]
[1778822563643,46.34,80852.85,37.1,-0.05608,4e-05,6.9425]
[1778822565237,46.34,80844.56,37.1,-0.05641,4e-05,6.97423]
[1778822567928,46.35,80842.01,37.1,-0.05652,4e-05,6.98464]
[1778822573317,46.35,80841.35,37.1,-0.05656,4e-05,6.98856]
[1778822574509,46.35,80841.35,37.1,-0.05656,4e-05,6.98856]
[1778822578619,46.35,80841.73,37.1,-0.05656,4e-05,6.98824]
[1778822580786,46.35,80841.89,37.1,-0.05656,4e-05,6.98808]
[1778822583097,46.35,80836.6,37.1,-0.05677,4e-05,7.00866]
[1778822588422,46.36,80823.19,37.1,-0.05732,4e-05,7.06093]
[1778822592453,46.36,80808.93,37.1,-0.0579,4e-05,7.11605]
[1778822597488,46.36,80806.13,37.1,-0.05802,4e-05,7.1269]
[1778822602523,46.36,80803.12,37.1,-0.05814,4e-05,7.13852]
[1778822603435,46.36,80803.12,37.1,-0.05814,4e-05,7.13852]
[1778822605580,46.36,80787.67,37.1,-0.05878,4e-05,7.19809]
[1778822605973,46.36,80783.04,37.1,-0.05897,4e-05,7.21591]
[1778822606950,46.36,80782.43,37.1,-0.05899,4e-05,7.21814]
[1778822608857,46.36,80776.03,37.1,-0.05925,4e-05,7.24265]
[1778822614440,46.36,80774.6,37.1,-0.05927,4e-05,7.24338]
[1778822619644,46.35,80774.36,37.1,-0.05927,4e-05,7.24341]
[1778822623370,46.35,80784.38,37.1,-0.05886,4e-05,7.20426]
[1778822625735,46.35,80790.4,37.1,-0.05861,4e-05,7.18076]
[1778822627603,46.35,80793.34,37.1,-0.05848,4e-05,7.16936]
[1778822632735,46.35,80799.63,37.1,-0.05823,4e-05,7.14498]
[1778822637770,46.35,80794.57,37.1,-0.05843,4e-05,7.16434]
[1778822643131,46.35,80791.6,37.1,-0.05855,4e-05,7.17557]
[1778822646464,46.35,80796.79,37.1,-0.05834,4e-05,7.15531]
[1778822651868,46.35,80799.28,37.1,-0.05823,4e-05,7.14543]
[1778822657015,46.35,80798.18,37.1,-0.05827,4e-05,7.14944]
[1778822657654,46.35,80798.18,37.1,-0.05827,4e-05,7.14944]
[1778822659046,46.35,80808.82,37.1,-0.05784,4e-05,7.10841]
[1778822664959,46.35,80812.55,37.1,-0.05769,4e-05,7.09418]
[1778822666645,46.35,80812.55,37.1,-0.05769,4e-05,7.09418]
[1778822669994,46.35,80824.75,37.1,-0.0572,4e-05,7.04767]
[1778822675555,46.35,80825.74,37.1,-0.05713,4e-05,7.04024]
[1778822675809,46.35,80826.27,37.1,-0.05711,4e-05,7.03841]
[1778822678617,46.35,80838.82,37.1,-0.05661,4e-05,6.99073]
[1778822679261,46.35,80838.97,37.1,-0.05661,4e-05,6.99051]
[1778822685100,46.35,80845.65,37.1,-0.05635,4e-05,6.96643]
[1778822690395,46.36,80844.32,37.1,-0.05642,4e-05,6.97233]
[1778822696177,46.36,80849.59,37.1,-0.05622,4e-05,6.95392]
[1778822701212,46.36,80848.85,37.1,-0.05626,4e-05,6.95795]
[1778822706247,46.37,80850.41,37.1,-0.05621,4e-05,6.95331]
[1778822711283,46.37,80851.79,37.1,-0.05617,4e-05,6.9494]
[1778822716319,46.38,80848.49,37.1,-0.05632,4e-05,6.96331]
[1778822720735,46.38,80857.45,37.1,-0.05597,4e-05,6.93022]
[1778822721603,46.38,80856.97,37.1,-0.056,4e-05,6.93264]
[1778822722334,46.38,80861.24,37.1,-0.05583,4e-05,6.91683]
[1778822723038,46.38,80863.75,37.1,-0.05573,4e-05,6.90736]
[1778822723084,46.38,80863.75,37.1,-0.05573,4e-05,6.90736]
[1778822724065,46.38,80870.02,37.1,-0.05549,4e-05,6.88407]
[1778822724150,46.38,80870.02,37.1,-0.05549,4e-05,6.88407]
[1778822732230,46.39,80863.16,37.1,-0.05576,4e-05,6.90877]
[1778822737466,46.39,80864.84,37.1,-0.05571,4e-05,6.9045]
[1778822742632,46.42,80861.41,37.1,-0.05593,4e-05,6.92516]
[1778822749551,46.43,80859.21,37.1,-0.05607,4e-05,6.93842]
[1778822752569,46.43,80859.14,37.1,-0.05608,4e-05,6.93928]
[1778822759100,46.43,80850.47,37.1,-0.05643,4e-05,6.97351]
[1778822761909,46.44,80850.75,37.1,-0.05644,4e-05,6.97373]
[1778822762574,46.44,80850.75,37.1,-0.05644,4e-05,6.97373]
[1778822763692,46.44,80848.39,37.1,-0.05653,4e-05,6.98293]
[1778822767358,46.44,80843.55,37.1,-0.05674,4e-05,7.00225]
[1778822772795,46.45,80845.42,37.1,-0.05668,4e-05,6.99662]
[1778822775667,46.45,80844.06,37.1,-0.05673,4e-05,7.0022]
[1778822777465,46.45,80839.92,37.1,-0.0569,4e-05,7.01831]
[1778822778435,46.45,80839.85,37.1,-0.05691,4e-05,7.01875]
[1778822781397,46.45,80827.7,37.1,-0.0574,4e-05,7.06551]
[1778822784491,46.45,80827.96,37.1,-0.05739,4e-05,7.06471]
[1778822786191,46.45,80831.4,37.1,-0.05726,4e-05,7.05177]
[1778822790503,46.45,80826.5,37.1,-0.05746,4e-05,7.07082]
[1778822792631,46.45,80826.09,37.1,-0.05748,4e-05,7.07251]
[1778822793038,46.45,80825.69,37.1,-0.05746,4e-05,7.07011]
[1778822793125,46.45,80825.69,37.1,-0.05746,4e-05,7.07011]
[1778822793478,46.45,80825.69,37.1,-0.05746,4e-05,7.07011]
[1778822794065,46.45,80824.17,37.1,-0.05752,4e-05,7.07597]
[1778822794530,46.45,80824.17,37.1,-0.05752,4e-05,7.07597]
[1778822800193,46.45,80821.15,37.1,-0.05765,4e-05,7.08769]
[1778822805372,46.45,80809.97,37.1,-0.0581,4e-05,7.13064]
[1778822806404,46.45,80806.9,37.1,-0.05823,4e-05,7.14238]
[1778822811738,46.45,80806.79,37.1,-0.05823,4e-05,7.14252]
[1778822812320,46.45,80806.2,37.1,-0.05825,4e-05,7.14457]
[1778822812611,46.45,80806.2,37.1,-0.05825,4e-05,7.14457]
[1778822813205,46.45,80806.28,37.1,-0.05825,4e-05,7.14419]
[1778822819047,46.45,80804.83,37.1,-0.0583,4e-05,7.14925]
[1778822820149,46.45,80804.83,37.1,-0.0583,4e-05,7.14925]
[1778822826301,46.45,80788.67,37.1,-0.05896,4e-05,7.2107]
[1778822826412,46.45,80788.67,37.1,-0.05896,4e-05,7.2107]
[1778822827771,46.45,80786.84,37.1,-0.05903,4e-05,7.21758]
[1778822833145,46.45,80784.23,37.1,-0.05914,4e-05,7.22761]
[1778822838584,46.45,80785.24,37.1,-0.0591,4e-05,7.22395]
[1778822844222,46.45,80783.82,37.1,-0.05916,4e-05,7.22984]
[1778822849257,46.45,80785.89,37.1,-0.05908,4e-05,7.22221]
[1778822851697,46.45,80786.01,37.1,-0.05907,4e-05,7.22182]
[1778822857313,46.45,80789.09,37.1,-0.05891,4e-05,7.20521]
[1778822859216,46.45,80791.75,37.1,-0.0588,4e-05,7.19476]
[1778822864362,46.45,80792.56,37.1,-0.05877,4e-05,7.19199]
[1778822869397,46.45,80793.76,37.1,-0.05873,4e-05,7.18787]
[1778822874432,46.45,80795.41,37.1,-0.05866,4e-05,7.18208]
[1778822879585,46.45,80789.85,37.1,-0.0589,4e-05,7.2039]
[1778822880918,46.45,80788.22,37.1,-0.05896,4e-05,7.21035]
[1778822881034,46.45,80788.22,37.1,-0.05896,4e-05,7.21035]
[1778822881039,46.45,80788.22,37.1,-0.05896,4e-05,7.21035]
[1778822881193,46.45,80788.22,37.1,-0.05896,4e-05,7.21035]
[1778822881788,46.45,80802.85,37.1,-0.05836,4e-05,7.15399]
[1778822882724,46.45,80802.85,37.1,-0.05836,4e-05,7.15399]
[1778822885879,46.45,80803.82,37.1,-0.05832,4e-05,7.14992]
[1778822890944,46.45,80803.01,37.1,-0.05835,4e-05,7.1523]
[1778822895390,46.45,80794.93,37.1,-0.05867,4e-05,7.18278]
[1778822896476,46.45,80787.85,37.1,-0.05896,4e-05,7.20994]
[1778822901622,46.45,80784.03,37.1,-0.05912,4e-05,7.22467]
[1778822906737,46.45,80786.79,37.1,-0.05901,4e-05,7.21414]
[1778822907303,46.45,80787.87,37.1,-0.05896,4e-05,7.21002]
[1778822908516,46.45,80784.22,37.1,-0.05911,4e-05,7.22421]
[1778822911350,46.45,80784.62,37.1,-0.05909,4e-05,7.22226]
[1778822912415,46.45,80787.74,37.1,-0.05893,4e-05,7.20594]
[1778822913856,46.45,80787.73,37.1,-0.05893,4e-05,7.20602]
[1778822919012,46.45,80786.93,37.1,-0.05896,4e-05,7.20902]
[1778822922678,46.45,80783.61,37.1,-0.0591,4e-05,7.22204]
[1778822923588,46.45,80782.38,37.1,-0.05915,4e-05,7.22685]
[1778822923905,46.45,80782.38,37.1,-0.05915,4e-05,7.22685]
[1778822924456,46.45,80779.49,37.1,-0.05927,4e-05,7.23808]
[1778822929818,46.45,80780.22,37.1,-0.05925,4e-05,7.23534]
[1778822934853,46.45,80774.76,37.1,-0.05947,4e-05,7.2565]
[1778822939888,46.45,80770.73,37.1,-0.05964,4e-05,7.27204]
[1778822940225,46.45,80770.73,37.1,-0.05964,4e-05,7.27204]
[1778822945930,46.45,80773.48,37.1,-0.05952,4e-05,7.26124]
[1778822947318,46.45,80763.62,37.1,-0.05993,4e-05,7.29958]
[1778822948191,46.45,80764.68,37.1,-0.05989,4e-05,7.29539]
[1778822949561,46.45,80764.13,37.1,-0.05991,4e-05,7.29747]
[1778822954993,46.44,80764.31,37.1,-0.0599,4e-05,7.29638]
[1778822958474,46.44,80763.17,37.1,-0.05995,4e-05,7.30069]
[1778822963055,46.44,80763.05,37.1,-0.05995,4e-05,7.30081]
[1778822965502,46.44,80762.43,37.1,-0.05997,4e-05,7.30309]
[1778822966962,46.44,80757.73,37.1,-0.06017,4e-05,7.32135]
[1778822973077,46.44,80754.26,37.1,-0.06027,4e-05,7.33004]
[1778822974771,46.44,80758.88,37.1,-0.06008,4e-05,7.3119]
[1778822980303,46.44,80761.81,37.1,-0.05995,4e-05,7.30008]
[1778822980415,46.44,80761.81,37.1,-0.05995,4e-05,7.30008]
[1778822980523,46.44,80761.81,37.1,-0.05995,4e-05,7.30008]
[1778822983635,46.44,80770.77,37.1,-0.05957,4e-05,7.26457]
[1778822988441,46.43,80781.33,37.1,-0.05912,4e-05,7.22248]
[1778822988890,46.43,80781.33,37.1,-0.05912,4e-05,7.22248]
[1778822994267,46.43,80780.53,37.1,-0.05914,4e-05,7.22424]
[1778822999403,46.43,80783.52,37.1,-0.05901,4e-05,7.21197]
[1778823000304,46.43,80783.34,37.1,-0.05902,4e-05,7.21249]
[1778823001316,46.43,80799.43,37.1,-0.05835,4e-05,7.15005]
[1778823002049,46.43,80799.43,37.1,-0.05835,4e-05,7.15005]
[1778823002248,46.43,80799.43,37.1,-0.05835,4e-05,7.15005]
[1778823004639,46.43,80802.96,37.1,-0.05821,4e-05,7.13635]
[1778823005466,46.43,80803.29,37.1,-0.05819,4e-05,7.13503]
[1778823006688,46.43,80793.45,37.1,-0.05859,4e-05,7.17288]
[1778823007358,46.43,80784.24,37.1,-0.05897,4e-05,7.20834]
[1778823011748,46.43,80787.3,37.1,-0.05884,4e-05,7.19582]
[1778823012803,46.42,80781.19,37.1,-0.05909,4e-05,7.21931]
[1778823018142,46.42,80776.53,37.1,-0.05927,4e-05,7.23619]
[1778823020129,46.42,80775.1,37.1,-0.05933,4e-05,7.24132]
[1778823020453,46.42,80775.1,37.1,-0.05933,4e-05,7.24132]
[1778823022762,46.42,80771.2,37.1,-0.05948,4e-05,7.25602]
[1778823023112,46.42,80770.34,37.1,-0.05952,4e-05,7.25912]
[1778823023320,46.42,80770.34,37.1,-0.05952,4e-05,7.25912]
[1778823024176,46.42,80768.92,37.1,-0.05957,4e-05,7.2644]
[1778823025040,46.42,80768.92,37.1,-0.05957,4e-05,7.2644]
[1778823025589,46.42,80758.19,37.1,-0.06001,4e-05,7.3056]
[1778823026320,46.42,80756.51,37.1,-0.06008,4e-05,7.31216]
[1778823031526,46.41,80754.74,37.1,-0.06011,4e-05,7.31299]
[1778823036582,46.41,80745.88,37.1,-0.06047,4e-05,7.34624]
[1778823037606,46.41,80742.73,37.1,-0.06059,4e-05,7.35818]
[1778823039096,46.4,80743.38,37.1,-0.06056,4e-05,7.35479]
[1778823040565,46.4,80742.9,37.1,-0.06057,4e-05,7.35627]
[1778823041525,46.4,80737.94,37.1,-0.06078,4e-05,7.3753]
[1778823046613,46.4,80730.19,37.1,-0.06108,4e-05,7.40336]
[1778823051670,46.39,80728.24,37.1,-0.06113,4e-05,7.4081]
[1778823055699,46.38,80711.84,37.1,-0.06181,4e-05,7.47086]
[1778823059059,46.38,80716.21,37.1,-0.06161,4e-05,7.45191]
[1778823059922,46.38,80716.32,37.1,-0.0616,4e-05,7.45148]
[1778823063299,46.37,80707.53,37.1,-0.06196,4e-05,7.48409]
[1778823063814,46.37,80707.53,37.1,-0.06196,4e-05,7.48409]
[1778823064268,46.37,80703.24,37.1,-0.06214,4e-05,7.50049]
[1778823064832,46.37,80699.3,37.1,-0.0623,4e-05,7.51549]
[1778823065309,46.37,80699.3,37.1,-0.0623,4e-05,7.51549]
[1778823065770,46.37,80698.49,37.1,-0.06233,4e-05,7.51848]
[1778823067757,46.37,80698.52,37.1,-0.06232,4e-05,7.51771]
[1778823067910,46.36,80699.69,37.1,-0.06227,4e-05,7.5124]
[1778823068964,46.36,80678.39,37.1,-0.06319,4e-05,7.59701]
[1778823073995,46.36,80671.46,37.1,-0.06347,4e-05,7.62288]
[1778823079050,46.35,80660.69,37.1,-0.06393,4e-05,7.66436]
[1778823080855,46.35,80655.6,37.1,-0.06414,4e-05,7.6839]
[1778823080881,46.35,80654.48,37.1,-0.06419,4e-05,7.68795]
[1778823084754,46.35,80649.1,37.1,-0.06442,4e-05,7.70927]
[1778823084821,46.35,80649.1,37.1,-0.06442,4e-05,7.70927]
[1778823085056,46.35,80649.1,37.1,-0.06442,4e-05,7.70927]
[1778823085074,46.35,80635.58,37.1,-0.06502,4e-05,7.76372]
[1778823086833,46.35,80626.18,37.1,-0.06544,4e-05,7.80165]
[1778823087394,46.35,80629.53,37.1,-0.06529,4e-05,7.78782]
[1778823091215,46.35,80620.31,37.1,-0.06569,5e-05,7.82408]
[1778823092601,46.34,80621.28,37.1,-0.06561,5e-05,7.81564]
[1778823093486,46.34,80620.39,37.1,-0.06565,5e-05,7.81891]
[1778823093682,46.34,80620.39,37.1,-0.06565,5e-05,7.81891]
[1778823095409,46.34,80617.8,37.1,-0.06576,5e-05,7.82878]
[1778823096300,46.34,80616.99,37.1,-0.06579,5e-05,7.83174]
[1778823099567,46.34,80619.92,37.1,-0.06565,5e-05,7.81877]
[1778823099761,46.34,80619.92,37.1,-0.06565,5e-05,7.81877]
[1778823099811,46.34,80619.92,37.1,-0.06565,5e-05,7.81877]
[1778823100568,46.34,80621.99,37.1,-0.06555,5e-05,7.81001]
[1778823101452,46.34,80616.36,37.1,-0.0658,5e-05,7.83256]
[1778823101867,46.34,80616.36,37.1,-0.0658,5e-05,7.83256]
[1778823102410,46.34,80612.7,37.1,-0.06596,5e-05,7.84713]
[1778823108078,46.33,80615.66,37.1,-0.0658,5e-05,7.83261]
[1778823109462,46.33,80613.25,37.1,-0.06591,5e-05,7.84206]
[1778823109525,46.33,80613.25,37.1,-0.06591,5e-05,7.84206]
[1778823109855,46.33,80613.25,37.1,-0.06591,5e-05,7.84206]
[1778823110390,46.33,80605.95,37.1,-0.06623,5e-05,7.87144]
[1778823110734,46.33,80605.95,37.1,-0.06623,5e-05,7.87144]
[1778823111402,46.33,80611.19,37.1,-0.06599,5e-05,7.84965]
[1778823111958,46.33,80611.19,37.1,-0.06599,5e-05,7.84965]
[1778823112226,46.32,80611.38,37.1,-0.06598,5e-05,7.84848]
[1778823112569,46.32,80611.38,37.1,-0.06598,5e-05,7.84848]
[1778823113012,46.32,80611.38,37.1,-0.06598,5e-05,7.84848]
[1778823113597,46.32,80614.4,37.1,-0.06584,5e-05,7.8358]
[1778823113614,46.32,80614.4,37.1,-0.06584,5e-05,7.8358]
[1778823114751,46.32,80609.72,37.1,-0.06605,5e-05,7.85449]
[1778823114785,46.32,80609.72,37.1,-0.06605,5e-05,7.85449]
[1778823115332,46.32,80611.26,37.1,-0.06597,5e-05,7.84782]
[1778823116811,46.32,80613.5,37.1,-0.06587,5e-05,7.83831]
[1778823117503,46.32,80613.83,37.1,-0.06585,5e-05,7.83659]
[1778823119507,46.32,80605.17,37.1,-0.06623,5e-05,7.87111]
[1778823121700,46.32,80600.11,37.1,-0.06646,5e-05,7.89134]
[1778823122567,46.32,80599.46,37.1,-0.06648,5e-05,7.89357]
[1778823122906,46.32,80599.46,37.1,-0.06648,5e-05,7.89357]
[1778823123534,46.31,80599.46,37.1,-0.06648,5e-05,7.89312]
[1778823123816,46.31,80599.46,37.1,-0.06648,5e-05,7.89312]
[1778823123822,46.31,80599.46,37.1,-0.06648,5e-05,7.89312]
[1778823125594,46.31,80586.97,37.1,-0.06704,5e-05,7.94336]
[1778823131243,46.3,80590.03,37.1,-0.06686,5e-05,7.92758]
[1778823132999,46.3,80590.03,37.1,-0.06686,5e-05,7.92758]
[1778823134490,46.3,80586.14,37.1,-0.06703,5e-05,7.94255]
[1778823135569,46.3,80587.95,37.1,-0.06694,5e-05,7.93412]
[1778823136154,46.3,80587.77,37.1,-0.06694,5e-05,7.93435]
[1778823138331,46.3,80571.83,37.1,-0.06767,5e-05,7.99965]
[1778823142506,46.29,80566.95,37.1,-0.06789,5e-05,8.01899]
[1778823142869,46.29,80532.44,37.1,-0.0695,5e-05,8.16184]
[1778823145905,46.23,80556.17,37.1,-0.06811,5e-05,8.03817]
[1778823147789,46.22,80562.31,37.1,-0.06782,5e-05,8.01214]
[1778823147890,46.21,80561.44,37.1,-0.06779,5e-05,8.0097]
[1778823149377,46.2,80549.11,37.1,-0.06833,5e-05,8.05792]
[1778823155204,46.17,80546.3,37.1,-0.06831,5e-05,8.05422]
[1778823156493,46.16,80562.85,37.1,-0.06751,5e-05,7.9828]
[1778823160127,46.16,80562.92,37.1,-0.0675,5e-05,7.98202]
[1778823160133,46.16,80562.92,37.1,-0.0675,5e-05,7.98202]
[1778823160163,46.16,80561.86,37.1,-0.06755,5e-05,7.98624]
[1778823160260,46.16,80561.86,37.1,-0.06755,5e-05,7.98624]
[1778823161890,46.16,80558.25,37.1,-0.06771,5e-05,8.00059]
[1778823161909,46.15,80558.61,37.1,-0.06763,5e-05,7.99325]
[1778823163485,46.14,80532.21,37.1,-0.06886,5e-05,8.10239]
[1778823168907,46.12,80523.31,37.1,-0.06919,5e-05,8.13161]
[1778823169572,46.11,80520.51,37.1,-0.06928,5e-05,8.13946]
[1778823169748,46.11,80520.51,37.1,-0.06928,5e-05,8.13946]
[1778823169777,46.1,80523.22,37.1,-0.06911,5e-05,8.12422]
[1778823170430,46.1,80523.22,37.1,-0.06911,5e-05,8.12422]
[1778823170493,46.1,80523.22,37.1,-0.06911,5e-05,8.12422]
[1778823170700,46.1,80523.22,37.1,-0.06911,5e-05,8.12422]
[1778823171577,46.1,80519.61,37.1,-0.06928,5e-05,8.13929]
[1778823171649,46.1,80519.61,37.1,-0.06928,5e-05,8.13929]
[1778823171818,46.1,80519.61,37.1,-0.06928,5e-05,8.13929]
[1778823172604,46.1,80517.93,37.1,-0.06936,5e-05,8.14627]
[1778823172721,46.1,80517.93,37.1,-0.06936,5e-05,8.14627]
[1778823173453,46.1,80526.01,37.1,-0.06898,5e-05,8.11249]
[1778823173929,46.1,80526.01,37.1,-0.06898,5e-05,8.11249]
[1778823173937,46.1,80526.01,37.1,-0.06898,5e-05,8.11249]
[1778823174123,46.1,80541.91,37.1,-0.06823,5e-05,8.04633]
[1778823175536,46.1,80537.93,37.1,-0.06842,5e-05,8.06298]
[1778823175858,46.1,80537.93,37.1,-0.06842,5e-05,8.06298]
[1778823176153,46.1,80537.93,37.1,-0.06842,5e-05,8.06298]
[1778823176440,46.1,80534.94,37.1,-0.06856,5e-05,8.07551]
[1778823176494,46.1,80534.94,37.1,-0.06856,5e-05,8.07551]
[1778823177342,46.1,80527.53,37.1,-0.06891,5e-05,8.10645]
[1778823177792,46.1,80527.53,37.1,-0.06891,5e-05,8.10645]
[1778823179597,46.1,80544.43,37.1,-0.06812,5e-05,8.03635]
[1778823181136,46.1,80544.43,37.1,-0.06812,5e-05,8.03635]
[1778823183625,46.1,80527.29,37.1,-0.06892,5e-05,8.10799]
[1778823184672,46.1,80527.29,37.1,-0.06892,5e-05,8.10799]
[1778823185654,46.1,80521.31,37.1,-0.06921,5e-05,8.13298]
[1778823187544,46.1,80504.4,37.1,-0.07001,5e-05,8.2037]
[1778823191013,46.1,80504.24,37.1,-0.07001,5e-05,8.20403]
[1778823191054,46.1,80522.65,37.1,-0.06914,5e-05,8.12687]
[1778823192061,46.1,80522.65,37.1,-0.06914,5e-05,8.12687]
[1778823192843,46.1,80516.43,37.1,-0.06943,5e-05,8.15288]
[1778823194650,46.1,80513.47,37.1,-0.06957,5e-05,8.16521]
[1778823195565,46.1,80511.04,37.1,-0.06969,5e-05,8.17535]
[1778823196048,46.1,80511.04,37.1,-0.06969,5e-05,8.17535]
[1778823197868,46.1,80505.67,37.1,-0.06994,5e-05,8.19774]
[1778823199115,46.1,80505.3,37.1,-0.06996,5e-05,8.1992]
[1778823199165,46.1,80519.66,37.1,-0.06927,5e-05,8.13898]
[1778823199583,46.1,80519.66,37.1,-0.06927,5e-05,8.13898]
[1778823199745,46.1,80534.27,37.1,-0.06859,5e-05,8.07807]
[1778823202408,46.1,80527.59,37.1,-0.0689,5e-05,8.10609]
[1778823203216,46.1,80527.59,37.1,-0.0689,5e-05,8.10609]
[1778823207199,46.1,80539.23,37.1,-0.06836,5e-05,8.05795]
[1778823207244,46.1,80539.23,37.1,-0.06836,5e-05,8.05795]
[1778823207797,46.1,80545.92,37.1,-0.06805,5e-05,8.03006]
[1778823209632,46.1,80547.58,37.1,-0.06797,5e-05,8.02295]
[1778823209813,46.1,80545.18,37.1,-0.06808,5e-05,8.03269]
[1778823211013,46.1,80545.18,37.1,-0.06808,5e-05,8.03269]
[1778823211035,46.1,80546.12,37.1,-0.068,5e-05,8.02476]
[1778823212435,46.1,80553.19,37.1,-0.06767,5e-05,7.99525]
[1778823212832,46.1,80549.38,37.1,-0.06785,5e-05,8.01085]
[1778823217867,46.1,80555.68,37.1,-0.06756,5e-05,7.98579]
[1778823218352,46.1,80555.68,37.1,-0.06756,5e-05,7.98579]
[1778823218359,46.1,80555.68,37.1,-0.06756,5e-05,7.98579]
[1778823218874,46.1,80561.38,37.1,-0.0673,5e-05,7.96247]
[1778823219937,46.1,80561.38,37.1,-0.0673,5e-05,7.96247]
[1778823220038,46.1,80556.72,37.1,-0.06752,5e-05,7.98159]
[1778823225923,46.11,80550.09,37.1,-0.06784,5e-05,8.01015]
[1778823230958,46.11,80544.09,37.1,-0.06813,5e-05,8.0358]
[1778823232972,46.11,80555.78,37.1,-0.06759,5e-05,7.98772]
[1778823234514,46.11,80557.01,37.1,-0.06753,5e-05,7.98285]
[1778823234521,46.11,80557.01,37.1,-0.06753,5e-05,7.98285]
[1778823234986,46.11,80564.04,37.1,-0.06721,5e-05,7.95404]
[1778823237135,46.11,80565.14,37.1,-0.06716,5e-05,7.94937]
[1778823243044,46.11,80565.1,37.1,-0.06715,5e-05,7.94867]
[1778823244680,46.11,80566.07,37.1,-0.0671,5e-05,7.94454]
[1778823245058,46.11,80560.86,37.1,-0.06734,5e-05,7.96591]
[1778823249593,46.11,80565.26,37.1,-0.06715,5e-05,7.94869]
[1778823250093,46.11,80568.05,37.1,-0.06702,5e-05,7.93746]
[1778823255128,46.11,80575.99,37.1,-0.06665,5e-05,7.90433]
[1778823258059,46.11,80574.35,37.1,-0.06673,5e-05,7.91094]
[1778823263183,46.11,80580.75,37.1,-0.06643,5e-05,7.88438]
[1778823266803,46.11,80577.55,37.1,-0.06658,5e-05,7.89747]
[1778823267212,46.11,80573.77,37.1,-0.06675,5e-05,7.91297]
[1778823267918,46.11,80573.77,37.1,-0.06675,5e-05,7.91297]
[1778823273254,46.11,80574.96,37.1,-0.06668,5e-05,7.90585]
[1778823275094,46.12,80575.71,37.1,-0.06665,5e-05,7.90311]
[1778823277016,46.12,80571.45,37.1,-0.06686,5e-05,7.92132]
[1778823277433,46.12,80560.06,37.1,-0.06739,5e-05,7.9686]
[1778823283326,46.12,80554.89,37.1,-0.06764,5e-05,7.99135]
[1778823288362,46.12,80553.0,37.1,-0.06774,5e-05,8.00029]
[1778823292101,46.13,80555.73,37.1,-0.06762,5e-05,7.98942]
[1778823297425,46.13,80547.8,37.1,-0.06801,5e-05,8.02388]
[1778823302240,46.13,80548.26,37.1,-0.06799,5e-05,8.02269]
[1778823304769,46.13,80546.06,37.1,-0.0681,5e-05,8.03233]
[1778823305285,46.13,80532.83,37.1,-0.06872,5e-05,8.08744]
[1778823310520,46.13,80523.92,37.1,-0.06914,5e-05,8.1247]
[1778823314010,46.13,80519.88,37.1,-0.06933,5e-05,8.1416]
[1778823316919,46.13,80501.75,37.1,-0.07019,5e-05,8.21737]
[1778823318014,46.13,80501.75,37.1,-0.07019,5e-05,8.21737]
[1778823318789,46.13,80500.51,37.1,-0.07025,5e-05,8.22245]
[1778823319752,46.13,80499.15,37.1,-0.07031,5e-05,8.22803]
[1778823320571,46.13,80496.0,37.1,-0.07046,5e-05,8.24112]
[1778823325365,46.13,80480.21,37.1,-0.07121,5e-05,8.30682]
[1778823325516,46.13,80480.21,37.1,-0.07121,5e-05,8.30682]
[1778823330660,46.13,80481.27,37.1,-0.07114,5e-05,8.30075]
[1778823332604,46.13,80487.84,37.1,-0.07079,5e-05,8.26853]
[1778823333586,46.12,80487.61,37.1,-0.0708,5e-05,8.26928]
[1778823339008,46.12,80477.98,37.1,-0.07125,5e-05,8.30869]
[1778823340512,46.12,80473.04,37.1,-0.07149,5e-05,8.32899]
[1778823342905,46.12,80472.41,37.1,-0.07151,5e-05,8.33102]
[1778823343476,46.12,80471.73,37.1,-0.07154,5e-05,8.33358]
[1778823345844,46.12,80471.53,37.1,-0.07154,5e-05,8.3338]
[1778823347366,46.11,80459.33,37.1,-0.07213,5e-05,8.38488]
[1778823348287,46.11,80459.33,37.1,-0.07213,5e-05,8.38488]
[1778823354080,46.11,80451.99,37.1,-0.07246,5e-05,8.41352]
[1778823355014,46.11,80449.72,37.1,-0.07256,5e-05,8.42274]
[1778823355539,46.11,80445.29,37.1,-0.07278,5e-05,8.44116]
[1778823356881,46.1,80445.29,37.1,-0.07277,5e-05,8.44069]
[1778823358505,46.1,80441.29,37.1,-0.07296,5e-05,8.45678]
[1778823358963,46.1,80441.29,37.1,-0.07296,5e-05,8.45678]
[1778823362156,46.1,80441.17,37.1,-0.07295,5e-05,8.45581]
[1778823362243,46.1,80441.17,37.1,-0.07295,5e-05,8.45581]
[1778823363805,46.09,80430.49,37.1,-0.07346,5e-05,8.50045]
[1778823364607,46.09,80425.18,37.1,-0.07372,5e-05,8.52262]
[1778823364902,46.09,80430.75,37.1,-0.07344,5e-05,8.49819]
[1778823366105,46.09,80430.75,37.1,-0.07344,5e-05,8.49819]
[1778823366109,46.09,80430.75,37.1,-0.07344,5e-05,8.49819]
[1778823366192,46.09,80428.06,37.1,-0.07357,5e-05,8.50949]
[1778823366617,46.09,80428.06,37.1,-0.07357,5e-05,8.50949]
[1778823366619,46.09,80428.06,37.1,-0.07357,5e-05,8.50949]
[1778823367369,46.09,80430.43,37.1,-0.07345,5e-05,8.4995]
[1778823368933,46.09,80451.66,37.1,-0.07238,5e-05,8.40673]
[1778823370015,46.09,80451.66,37.1,-0.07238,5e-05,8.40673]
[1778823370362,46.09,80451.66,37.1,-0.07238,5e-05,8.40673]
[1778823370606,46.09,80452.37,37.1,-0.07235,5e-05,8.40365]
[1778823371231,46.09,80434.42,37.1,-0.07323,5e-05,8.48014]
[1778823371908,46.09,80434.42,37.1,-0.07323,5e-05,8.48014]
[1778823372501,46.09,80426.29,37.1,-0.07363,5e-05,8.51476]
[1778823373857,46.08,80416.42,37.1,-0.07412,5e-05,8.55687]
[1778823374408,46.08,80416.42,37.1,-0.07412,5e-05,8.55687]
[1778823376333,46.08,80424.46,37.1,-0.07371,5e-05,8.52185]
[1778823376440,46.08,80424.46,37.1,-0.07371,5e-05,8.52185]
[1778823376455,46.08,80425.15,37.1,-0.07368,5e-05,8.51866]
[1778823376990,46.08,80413.15,37.1,-0.07427,5e-05,8.56994]
[1778823377953,46.08,80413.15,37.1,-0.07427,5e-05,8.56994]
[1778823378609,46.08,80411.0,37.1,-0.07437,5e-05,8.57888]
[1778823380100,46.08,80410.12,37.1,-0.07442,5e-05,8.58235]
[1778823380434,46.08,80410.12,37.1,-0.07442,5e-05,8.58235]
[1778823384223,46.08,80404.98,37.1,-0.07466,5e-05,8.60316]
[1778823384234,46.08,80404.98,37.1,-0.07465,5e-05,8.60282]
[1778823385634,46.08,80403.58,37.1,-0.07472,5e-05,8.60888]
[1778823385637,46.08,80403.58,37.1,-0.07472,5e-05,8.60888]
[1778823385646,46.08,80403.58,37.1,-0.07472,5e-05,8.60888]
[1778823385982,46.08,80403.58,37.1,-0.07472,5e-05,8.60888]
[1778823386410,46.08,80403.58,37.1,-0.07472,5e-05,8.60888]
[1778823387107,46.08,80400.61,37.1,-0.07487,5e-05,8.62171]
[1778823387151,46.08,80400.61,37.1,-0.07487,5e-05,8.62171]
[1778823387331,46.08,80400.61,37.1,-0.07487,5e-05,8.62171]
[1778823387374,46.08,80377.63,37.1,-0.07604,5e-05,8.7211]
[1778823387617,46.08,80377.63,37.1,-0.07604,5e-05,8.7211]
[1778823388018,46.08,80377.63,37.1,-0.07604,5e-05,8.7211]
[1778823388069,46.08,80379.17,37.1,-0.07596,5e-05,8.71427]
[1778823391075,46.07,80378.67,37.1,-0.07597,5e-05,8.71542]
[1778823393974,46.07,80383.9,37.1,-0.07566,5e-05,8.687]
[1778823394116,46.07,80378.77,37.1,-0.07591,5e-05,8.70876]
[1778823396343,46.07,80376.26,37.1,-0.07604,5e-05,8.71951]
[1778823396364,46.07,80364.45,37.1,-0.07664,5e-05,8.77067]
[1778823401749,46.04,80368.78,37.1,-0.07631,5e-05,8.74283]
[1778823403277,46.04,80369.0,37.1,-0.07628,5e-05,8.74017]
[1778823403284,46.03,80372.51,37.1,-0.07609,5e-05,8.7233]
[1778823404186,46.02,80384.28,37.1,-0.07543,5e-05,8.66722]
[1778823405513,46.01,80386.9,37.1,-0.07525,5e-05,8.65174]
[1778823406140,46.01,80386.9,37.1,-0.07525,5e-05,8.65174]
[1778823406157,46.01,80386.9,37.1,-0.07525,5e-05,8.65174]
[1778823407166,46.01,80395.11,37.1,-0.07483,5e-05,8.61608]
[1778823412244,46.0,80396.48,37.1,-0.07474,5e-05,8.60825]
[1778823412903,46.0,80396.48,37.1,-0.07474,5e-05,8.60825]
[1778823413756,46.0,80401.82,37.1,-0.07447,5e-05,8.58489]
[1778823414766,46.0,80405.7,37.1,-0.07427,5e-05,8.56787]
[1778823414786,46.0,80405.7,37.1,-0.07427,5e-05,8.56787]
[1778823415481,46.0,80405.7,37.1,-0.07427,5e-05,8.56787]
[1778823415539,46.0,80402.54,37.1,-0.07443,5e-05,8.58121]
[1778823415821,46.0,80402.54,37.1,-0.07443,5e-05,8.58121]
[1778823416272,46.0,80394.55,37.1,-0.07484,5e-05,8.61649]
[1778823419244,46.0,80387.32,37.1,-0.0752,5e-05,8.64778]
[1778823421307,46.0,80375.18,37.1,-0.07582,5e-05,8.7003]
[1778823425336,45.99,80361.72,37.1,-0.07646,5e-05,8.75442]
[1778823430372,45.99,80375.33,37.1,-0.07575,5e-05,8.69441]
[1778823432386,45.99,80386.68,37.1,-0.07517,5e-05,8.6451]
[1778823435408,45.99,80374.85,37.1,-0.07577,5e-05,8.69629]
[1778823439437,45.98,80360.05,37.1,-0.07649,5e-05,8.75755]
[1778823441451,45.98,80348.01,37.1,-0.07709,5e-05,8.80798]
[1778823442458,45.98,80333.87,37.1,-0.07782,5e-05,8.86962]
[1778823445941,45.97,80339.89,37.1,-0.07749,5e-05,8.84219]
[1778823449190,45.97,80341.45,37.1,-0.0774,5e-05,8.83437]
[1778823454234,45.95,80341.73,37.1,-0.07724,5e-05,8.81933]
[1778823458335,45.94,80337.3,37.1,-0.07746,5e-05,8.83753]
[1778823458609,45.93,80334.88,37.1,-0.07755,5e-05,8.84487]
[1778823458699,45.93,80334.88,37.1,-0.07755,5e-05,8.84487]
[1778823458813,45.93,80334.88,37.1,-0.07755,5e-05,8.84487]
[1778823464623,45.93,80327.63,37.1,-0.0779,5e-05,8.87443]
[1778823468676,45.9,80327.46,37.1,-0.07778,5e-05,8.86385]
[1778823472329,45.89,80317.36,37.1,-0.07825,5e-05,8.90388]
[1778823477625,45.88,80319.2,37.1,-0.07813,5e-05,8.89317]
[1778823478417,45.88,80319.2,37.1,-0.07813,5e-05,8.89317]
[1778823479028,45.88,80318.36,37.1,-0.07817,5e-05,8.89646]
[1778823479184,45.88,80318.36,37.1,-0.07817,5e-05,8.89646]
[1778823480675,45.87,80326.02,37.1,-0.07772,5e-05,8.85867]
[1778823482171,45.85,80327.7,37.1,-0.07755,5e-05,8.84411]
[1778823483279,45.84,80322.67,37.1,-0.07777,5e-05,8.86293]
[1778823484285,45.83,80327.6,37.1,-0.07747,5e-05,8.83768]
[1778823484679,45.82,80329.02,37.1,-0.07736,5e-05,8.82824]
[1778823485306,45.82,80329.02,37.1,-0.07736,5e-05,8.82824]
[1778823487001,45.81,80335.01,37.1,-0.07698,5e-05,8.79595]
[1778823487077,45.8,80341.76,37.1,-0.07661,5e-05,8.76383]
[1778823488207,45.8,80341.76,37.1,-0.07661,5e-05,8.76383]
[1778823490036,45.8,80327.53,37.1,-0.07734,5e-05,8.82635]
[1778823492176,45.8,80329.08,37.1,-0.07727,5e-05,8.81983]
[1778823494835,45.8,80341.93,37.1,-0.07661,5e-05,8.76432]
[1778823495651,45.8,80341.93,37.1,-0.07661,5e-05,8.76432]
[1778823495842,45.8,80347.83,37.1,-0.07631,5e-05,8.73856]
[1778823501095,45.8,80350.58,37.1,-0.07616,5e-05,8.72577]
[1778823506920,45.8,80343.65,37.1,-0.07649,5e-05,8.75439]
[1778823509417,45.8,80343.54,37.1,-0.0765,5e-05,8.75465]
[1778823515272,45.79,80337.7,37.1,-0.07675,5e-05,8.77463]
[1778823520565,45.79,80345.8,37.1,-0.07632,5e-05,8.73802]
[1778823523484,45.79,80350.9,37.1,-0.07605,5e-05,8.71512]
[1778823523619,45.79,80351.81,37.1,-0.076,5e-05,8.71097]
[1778823524023,45.79,80351.81,37.1,-0.076,5e-05,8.71097]
[1778823527186,45.78,80359.39,37.1,-0.0756,5e-05,8.67639]
[1778823527287,45.78,80356.47,37.1,-0.07574,5e-05,8.68863]
[1778823532411,45.78,80353.48,37.1,-0.07589,5e-05,8.70116]
[1778823532463,45.78,80353.48,37.1,-0.07589,5e-05,8.70116]
[1778823532495,45.78,80353.29,37.1,-0.0759,5e-05,8.70184]
[1778823532708,45.78,80353.29,37.1,-0.0759,5e-05,8.70184]
[1778823533381,45.78,80353.29,37.1,-0.0759,5e-05,8.70184]
[1778823533437,45.78,80364.51,37.1,-0.07532,5e-05,8.65242]
[1778823534520,45.78,80364.51,37.1,-0.07532,5e-05,8.65242]
[1778823534554,45.78,80376.3,37.1,-0.07471,5e-05,8.60075]
[1778823535490,45.78,80376.3,37.1,-0.07471,5e-05,8.60075]
[1778823535640,45.78,80376.3,37.1,-0.07471,5e-05,8.60075]
[1778823535643,45.78,80373.28,37.1,-0.07486,5e-05,8.61348]
[1778823536123,45.78,80372.08,37.1,-0.07492,5e-05,8.61869]
[1778823540334,45.78,80373.99,37.1,-0.07483,5e-05,8.61035]
[1778823541156,45.78,80374.32,37.1,-0.07481,5e-05,8.60891]
[1778823543702,45.78,80373.79,37.1,-0.07484,5e-05,8.61119]
[1778823543705,45.78,80373.79,37.1,-0.07484,5e-05,8.61119]
[1778823544179,45.78,80375.12,37.1,-0.07476,5e-05,8.60504]
[1778823546508,45.78,80375.89,37.1,-0.07472,5e-05,8.60134]
[1778823548207,45.77,80390.32,37.1,-0.07398,5e-05,8.53786]
[1778823551008,45.77,80398.29,37.1,-0.07358,5e-05,8.50297]
[1778823551056,45.77,80398.29,37.1,-0.07358,5e-05,8.50297]
[1778823556265,45.77,80395.32,37.1,-0.07371,5e-05,8.5145]
[1778823557969,45.77,80396.27,37.1,-0.07366,5e-05,8.51019]
[1778823558844,45.77,80399.0,37.1,-0.07352,5e-05,8.4982]
[1778823561323,45.77,80408.42,37.1,-0.07305,5e-05,8.45727]
[1778823562061,45.77,80415.31,37.1,-0.07271,5e-05,8.42754]
[1778823566663,45.76,80401.88,37.1,-0.07337,5e-05,8.48489]
[1778823568194,45.76,80400.98,37.1,-0.07341,5e-05,8.48861]
[1778823568264,45.76,80400.98,37.1,-0.07341,5e-05,8.48861]
[1778823568450,45.76,80400.98,37.1,-0.07341,5e-05,8.48861]
[1778823568563,45.76,80400.98,37.1,-0.07341,5e-05,8.48861]
[1778823568589,45.76,80388.53,37.1,-0.07403,5e-05,8.54218]
[1778823569178,45.76,80388.53,37.1,-0.07403,5e-05,8.54218]
[1778823569508,45.76,80388.53,37.1,-0.07403,5e-05,8.54218]
[1778823569636,45.76,80388.53,37.1,-0.07403,5e-05,8.54218]
[1778823569657,45.76,80379.12,37.1,-0.0745,5e-05,8.58266]
[1778823570513,45.76,80379.12,37.1,-0.0745,5e-05,8.58266]
[1778823570521,45.76,80379.12,37.1,-0.0745,5e-05,8.58266]
[1778823570614,45.76,80369.16,37.1,-0.07501,5e-05,8.62595]
[1778823571984,45.76,80366.05,37.1,-0.07513,5e-05,8.63477]
[1778823572083,45.76,80366.05,37.1,-0.07513,5e-05,8.63477]
[1778823572476,45.76,80366.05,37.1,-0.07513,5e-05,8.63477]
[1778823572576,45.76,80378.54,37.1,-0.07449,5e-05,8.58015]
[1778823572802,45.76,80378.54,37.1,-0.07449,5e-05,8.58015]
[1778823574388,45.76,80388.0,37.1,-0.07401,5e-05,8.5389]
[1778823575555,45.76,80387.21,37.1,-0.07405,5e-05,8.54209]
[1778823577472,45.76,80393.84,37.1,-0.07371,5e-05,8.51297]
[1778823577911,45.76,80399.84,37.1,-0.07341,5e-05,8.4869]
[1778823578031,45.76,80399.84,37.1,-0.07341,5e-05,8.4869]
[1778823578420,45.76,80409.02,37.1,-0.07295,5e-05,8.44722]
[1778823579425,45.76,80409.02,37.1,-0.07295,5e-05,8.44722]
[1778823579427,45.76,80417.66,37.1,-0.07252,5e-05,8.40968]
[1778823580805,45.76,80414.7,37.1,-0.07266,5e-05,8.42235]
[1778823581621,45.76,80414.7,37.1,-0.07266,5e-05,8.42235]
[1778823584647,45.76,80407.77,37.1,-0.07301,5e-05,8.45193]
[1778823588680,45.75,80410.46,37.1,-0.07287,5e-05,8.44005]
[1778823588681,45.75,80411.45,37.1,-0.07282,5e-05,8.43573]
[1778823589307,45.75,80411.45,37.1,-0.07282,5e-05,8.43573]
[1778823589579,45.75,80411.45,37.1,-0.07282,5e-05,8.43573]
[1778823589616,45.75,80415.63,37.1,-0.07261,5e-05,8.41737]
[1778823590048,45.75,80415.63,37.1,-0.07261,5e-05,8.41737]
[1778823590369,45.75,80415.63,37.1,-0.07261,5e-05,8.41737]
[1778823591520,45.75,80418.82,37.1,-0.07245,5e-05,8.40366]
[1778823591658,45.75,80418.82,37.1,-0.07245,5e-05,8.40366]
[1778823592038,45.75,80419.68,37.1,-0.07241,5e-05,8.39996]
[1778823592508,45.75,80419.68,37.1,-0.07241,5e-05,8.39996]
[1778823592518,45.75,80419.68,37.1,-0.07241,5e-05,8.39996]
[1778823601581,45.75,80399.98,37.1,-0.07338,5e-05,8.48424]
[1778823602763,45.75,80397.54,37.1,-0.0735,5e-05,8.49464]
[1778823608197,45.75,80389.26,37.1,-0.07391,5e-05,8.52959]
[1778823608200,45.75,80389.26,37.1,-0.07391,5e-05,8.52959]
[1778823608419,45.75,80389.26,37.1,-0.07391,5e-05,8.52959]
[1778823609441,45.75,80382.67,37.1,-0.07424,5e-05,8.55791]
[1778823609637,45.75,80371.78,37.1,-0.07478,5e-05,8.60489]
[1778823611651,45.75,80358.11,37.1,-0.07548,5e-05,8.66443]
[1778823616454,45.75,80352.63,37.1,-0.07576,5e-05,8.68818]
[1778823616455,45.75,80352.63,37.1,-0.07576,5e-05,8.68818]
[1778823621721,45.75,80354.38,37.1,-0.07566,5e-05,8.68007]
[1778823626852,45.75,80354.41,37.1,-0.07566,5e-05,8.67987]
[1778823632798,45.75,80354.47,37.1,-0.07562,5e-05,8.67525]
[1778823636826,45.75,80366.38,37.1,-0.07502,5e-05,8.62347]
[1778823641619,45.75,80370.15,37.1,-0.07483,5e-05,8.6075]
[1778823641624,45.75,80370.15,37.1,-0.07483,5e-05,8.6075]
[1778823641676,45.75,80367.7,37.1,-0.07496,5e-05,8.61825]
[1778823643285,45.75,80372.53,37.1,-0.07471,5e-05,8.59728]
[1778823646777,45.75,80376.83,37.1,-0.07448,5e-05,8.57764]
[1778823646896,45.75,80378.29,37.1,-0.07441,5e-05,8.57107]
[1778823649881,45.75,80380.45,37.1,-0.0743,5e-05,8.56201]
[1778823650112,45.75,80380.79,37.1,-0.07429,5e-05,8.56086]
[1778823652379,45.75,80382.97,37.1,-0.07418,5e-05,8.55142]
[1778823653862,45.75,80384.49,37.1,-0.0741,5e-05,8.54442]
[1778823653947,45.75,80378.43,37.1,-0.0744,5e-05,8.57046]
[1778823659146,45.75,80373.16,37.1,-0.07467,5e-05,8.59346]
[1778823664610,45.75,80374.7,37.1,-0.07459,5e-05,8.58726]
[1778823667050,45.75,80360.95,37.1,-0.0753,5e-05,8.64743]
[1778823667521,45.75,80360.95,37.1,-0.0753,5e-05,8.64743]
[1778823671136,45.75,80370.08,37.1,-0.07484,5e-05,8.6079]
[1778823671257,45.75,80370.08,37.1,-0.07484,5e-05,8.6079]
[1778823671336,45.75,80370.08,37.1,-0.07484,5e-05,8.6079]
[1778823671372,45.75,80370.08,37.1,-0.07484,5e-05,8.6079]
[1778823671475,45.75,80376.5,37.1,-0.07451,5e-05,8.58015]
[1778823672666,45.75,80376.5,37.1,-0.07451,5e-05,8.58015]
[1778823672766,45.75,80390.8,37.1,-0.07379,5e-05,8.51804]
[1778823673334,45.75,80390.8,37.1,-0.07379,5e-05,8.51804]
[1778823673864,45.75,80396.4,37.1,-0.07351,5e-05,8.49374]
[1778823679129,45.75,80408.09,37.1,-0.07292,5e-05,8.44298]
[1778823684165,45.75,80414.24,37.1,-0.07261,5e-05,8.41647]
[1778823689200,45.75,80404.78,37.1,-0.07308,5e-05,8.45706]
[1778823690942,45.75,80404.15,37.1,-0.07311,5e-05,8.45971]
[1778823694186,45.75,80403.23,37.1,-0.07312,5e-05,8.45919]
[1778823694517,45.75,80403.23,37.1,-0.07312,5e-05,8.45919]
[1778823694618,45.75,80402.05,37.1,-0.07318,5e-05,8.4642]
[1778823696419,45.75,80397.47,37.1,-0.07341,5e-05,8.48423]
[1778823696422,45.75,80397.47,37.1,-0.07341,5e-05,8.48423]
[1778823698263,45.75,80381.29,37.1,-0.07423,5e-05,8.55481]
[1778823703298,45.75,80381.72,37.1,-0.07422,5e-05,8.55375]
[1778823708333,45.75,80383.0,37.1,-0.07417,5e-05,8.54904]
[1778823709320,45.75,80383.0,37.1,-0.07417,5e-05,8.54904]
[1778823714375,45.76,80383.41,37.1,-0.07416,5e-05,8.54835]
[1778823716895,45.76,80384.71,37.1,-0.0741,5e-05,8.5431]
[1778823718927,45.76,80385.99,37.1,-0.07404,5e-05,8.53796]
[1778823724445,45.76,80390.43,37.1,-0.07383,5e-05,8.51997]
[1778823729466,45.76,80396.38,37.1,-0.07354,5e-05,8.4953]
[1778823729787,45.76,80396.38,37.1,-0.07354,5e-05,8.4953]
[1778823729802,45.76,80396.03,37.1,-0.07356,5e-05,8.49707]
[1778823735428,45.76,80402.41,37.1,-0.07324,5e-05,8.46922]
[1778823735522,45.76,80400.11,37.1,-0.07335,5e-05,8.47904]
[1778823737112,45.76,80404.84,37.1,-0.07312,5e-05,8.45895]
[1778823737536,45.76,80392.61,37.1,-0.07373,5e-05,8.51196]
[1778823738551,45.76,80381.3,37.1,-0.07431,5e-05,8.56107]
[1778823739226,45.76,80381.3,37.1,-0.07431,5e-05,8.56107]
[1778823739641,45.76,80381.3,37.1,-0.07431,5e-05,8.56107]
[1778823740564,45.77,80393.97,37.1,-0.07367,5e-05,8.50665]
[1778823742039,45.77,80395.58,37.1,-0.07359,5e-05,8.49993]
[1778823742044,45.77,80395.58,37.1,-0.07359,5e-05,8.49993]
[1778823742052,45.77,80395.58,37.1,-0.07359,5e-05,8.49993]
[1778823742703,45.77,80395.58,37.1,-0.07359,5e-05,8.49993]
[1778823748249,45.77,80396.68,37.1,-0.07356,5e-05,8.49681]
[1778823748370,45.77,80396.68,37.1,-0.07356,5e-05,8.49681]
[1778823748857,45.77,80399.83,37.1,-0.0734,5e-05,8.48347]
[1778823750616,45.77,80400.39,37.1,-0.07337,5e-05,8.48093]
[1778823750636,45.77,80398.73,37.1,-0.07346,5e-05,8.48797]
[1778823755683,45.77,80401.51,37.1,-0.0733,5e-05,8.47284]
[1778823758818,45.78,80409.09,37.1,-0.07293,5e-05,8.44079]
[1778823758861,45.78,80408.74,37.1,-0.07295,5e-05,8.44261]
[1778823763108,45.78,80418.88,37.1,-0.07244,5e-05,8.39896]
[1778823763488,45.78,80418.88,37.1,-0.07244,5e-05,8.39896]
[1778823763740,45.78,80418.88,37.1,-0.07244,5e-05,8.39896]
[1778823763787,45.78,80420.78,37.1,-0.07235,5e-05,8.39082]
[1778823764254,45.78,80420.78,37.1,-0.07235,5e-05,8.39082]
[1778823769630,45.78,80411.32,37.1,-0.07284,5e-05,8.43319]
[1778823774816,45.79,80414.09,37.1,-0.07272,5e-05,8.42332]
[1778823778682,45.79,80415.44,37.1,-0.07267,5e-05,8.41859]
[1778823780947,45.79,80414.23,37.1,-0.07274,5e-05,8.42449]
[1778823781865,45.79,80418.15,37.1,-0.07255,5e-05,8.40802]
[1778823786900,45.79,80420.55,37.1,-0.07243,5e-05,8.39775]
[1778823789611,45.79,80427.33,37.1,-0.07209,5e-05,8.36879]
[1778823789644,45.79,80427.33,37.1,-0.07209,5e-05,8.36879]
[1778823791161,45.79,80439.75,37.1,-0.07149,5e-05,8.31595]
[1778823791184,45.79,80439.75,37.1,-0.07149,5e-05,8.31595]
[1778823791555,45.79,80439.75,37.1,-0.07149,5e-05,8.31595]
[1778823791760,45.79,80439.75,37.1,-0.07149,5e-05,8.31595]
[1778823791793,45.79,80439.75,37.1,-0.07149,5e-05,8.31595]
[1778823793952,45.79,80456.96,37.1,-0.07065,5e-05,8.24336]
[1778823793973,45.79,80456.96,37.1,-0.07065,5e-05,8.24336]
[1778823793974,45.79,80456.96,37.1,-0.07065,5e-05,8.24336]
[1778823797394,45.8,80462.51,37.1,-0.0704,5e-05,8.2207]
[1778823800471,45.8,80473.84,37.1,-0.06986,5e-05,8.17348]
[1778823802554,45.8,80474.69,37.1,-0.06983,5e-05,8.17102]
[1778823804022,45.8,80495.0,37.1,-0.06887,5e-05,8.08637]
[1778823809061,45.81,80489.79,37.1,-0.06914,5e-05,8.11078]
[1778823814101,45.82,80487.46,37.1,-0.06925,5e-05,8.11874]
[1778823814993,45.82,80487.46,37.1,-0.06925,5e-05,8.11874]
[1778823820144,45.82,80483.17,37.1,-0.06949,5e-05,8.13958]
[1778823824065,45.83,80484.88,37.1,-0.06942,5e-05,8.1337]
[1778823824658,45.83,80484.88,37.1,-0.06942,5e-05,8.1337]
[1778823831011,45.84,80472.65,37.1,-0.07004,5e-05,8.18862]
[1778823835658,45.84,80465.56,37.1,-0.0704,5e-05,8.22]
[1778823835747,45.84,80465.37,37.1,-0.07041,5e-05,8.22113]
[1778823840284,45.84,80478.3,37.1,-0.06979,5e-05,8.16651]
[1778823841027,45.84,80478.3,37.1,-0.06979,5e-05,8.16651]
[1778823846327,45.84,80477.23,37.1,-0.06985,5e-05,8.17142]
[1778823851584,45.84,80479.46,37.1,-0.06974,5e-05,8.1622]
[1778823856043,45.84,80478.74,37.1,-0.06978,5e-05,8.16548]
[1778823856397,45.84,80482.15,37.1,-0.06962,5e-05,8.1515]
[1778823862045,45.85,80473.94,37.1,-0.07004,5e-05,8.18814]
[1778823867475,45.85,80473.79,37.1,-0.07007,5e-05,8.19078]
[1778823872510,45.86,80472.51,37.1,-0.07011,5e-05,8.19355]
[1778823877545,45.86,80478.96,37.1,-0.06982,5e-05,8.16801]
[1778823882986,45.87,80478.91,37.1,-0.06984,5e-05,8.16961]
[1778823892650,45.88,80477.96,37.1,-0.06993,5e-05,8.17726]
[1778823893118,45.88,80477.96,37.1,-0.06993,5e-05,8.17726]
[1778823895671,45.88,80469.1,37.1,-0.07036,5e-05,8.21528]
[1778823896341,45.88,80464.72,37.1,-0.07057,5e-05,8.23406]
[1778823898556,45.88,80463.07,37.1,-0.07066,5e-05,8.24148]
[1778823899514,45.88,80461.24,37.1,-0.07075,5e-05,8.24944]
[1778823900920,45.88,80461.56,37.1,-0.07073,5e-05,8.24829]
[1778823901728,45.88,80461.24,37.1,-0.07075,5e-05,8.24985]
[1778823902005,45.88,80461.24,37.1,-0.07075,5e-05,8.24985]
[1778823902743,45.88,80455.5,37.1,-0.07103,5e-05,8.27439]
[1778823909096,45.88,80445.22,37.1,-0.07155,5e-05,8.3193]
[1778823909367,45.88,80445.22,37.1,-0.07155,5e-05,8.3193]
[1778823910267,45.88,80440.53,37.1,-0.07178,5e-05,8.33938]
[1778823910746,45.88,80440.53,37.1,-0.07178,5e-05,8.33938]
[1778823911572,45.88,80438.14,37.1,-0.0719,5e-05,8.34964]
[1778823911849,45.88,80438.14,37.1,-0.0719,5e-05,8.34964]
[1778823912503,45.89,80437.44,37.1,-0.07193,5e-05,8.35269]
[1778823914489,45.89,80440.72,37.1,-0.07177,5e-05,8.33886]
[1778823914595,45.89,80440.72,37.1,-0.07177,5e-05,8.33886]
[1778823914949,45.89,80440.72,37.1,-0.07177,5e-05,8.33886]
[1778823916843,45.89,80427.43,37.1,-0.07243,5e-05,8.39569]
[1778823917089,45.89,80427.43,37.1,-0.07243,5e-05,8.39569]
[1778823917921,45.89,80422.4,37.1,-0.07268,5e-05,8.4172]
[1778823923868,45.89,80432.58,37.1,-0.07217,5e-05,8.37371]
[1778823929054,45.89,80432.68,37.1,-0.07217,5e-05,8.3733]
[1778823938974,45.88,80421.42,37.1,-0.07269,5e-05,8.41674]
[1778823939992,45.88,80421.42,37.1,-0.07269,5e-05,8.41674]
[1778823943603,45.88,80416.77,37.1,-0.07291,5e-05,8.43632]
[1778823944698,45.88,80416.58,37.1,-0.07292,5e-05,8.43704]
[1778823947859,45.88,80417.77,37.1,-0.07286,5e-05,8.43166]
[1778823953074,45.88,80419.17,37.1,-0.07278,5e-05,8.42521]
[1778823958109,45.88,80422.44,37.1,-0.07262,5e-05,8.41085]
[1778823963144,45.88,80417.72,37.1,-0.07285,5e-05,8.43083]
[1778823968179,45.88,80431.13,37.1,-0.07218,5e-05,8.37309]
[1778823973214,45.88,80430.64,37.1,-0.07221,5e-05,8.37532]
[1778823975109,45.88,80430.64,37.1,-0.07221,5e-05,8.37532]
[1778823976252,45.88,80425.1,37.1,-0.07248,5e-05,8.39904]
[1778823976814,45.88,80425.1,37.1,-0.07248,5e-05,8.39904]
[1778823978069,45.88,80422.37,37.1,-0.07262,5e-05,8.41066]
[1778823983284,45.88,80417.85,37.1,-0.07284,5e-05,8.42964]
[1778823986058,45.88,80417.24,37.1,-0.07287,5e-05,8.43211]
[1778823986077,45.88,80417.13,37.1,-0.07287,5e-05,8.43249]
[1778823986668,45.88,80417.13,37.1,-0.07287,5e-05,8.43249]
[1778823988860,45.88,80409.22,37.1,-0.07327,5e-05,8.46673]
[1778823994225,45.88,80406.15,37.1,-0.0734,5e-05,8.47725]
[1778823995396,45.88,80409.44,37.1,-0.07324,5e-05,8.46312]
[1778823995397,45.88,80409.44,37.1,-0.07324,5e-05,8.46312]
[1778823995493,45.88,80411.19,37.1,-0.07316,5e-05,8.45609]
[1778823996189,45.88,80411.19,37.1,-0.07316,5e-05,8.45609]
[1778824001995,45.88,80416.21,37.1,-0.0729,5e-05,8.43411]
[1778824002079,45.88,80415.41,37.1,-0.07294,5e-05,8.43746]
[1778824003640,45.88,80412.41,37.1,-0.0731,5e-05,8.45061]
[1778824003645,45.88,80412.41,37.1,-0.0731,5e-05,8.45061]
[1778824003741,45.88,80408.97,37.1,-0.07327,5e-05,8.46565]
[1778824005698,45.88,80408.66,37.1,-0.07328,5e-05,8.46685]
[1778824005751,45.88,80409.0,37.1,-0.07327,5e-05,8.46525]
[1778824011484,45.89,80405.1,37.1,-0.07347,5e-05,8.48334]
[1778824013961,45.89,80405.36,37.1,-0.07346,5e-05,8.48243]
[1778824014061,45.89,80404.91,37.1,-0.07349,5e-05,8.48458]
[1778824015316,45.89,80404.69,37.1,-0.0735,5e-05,8.48535]
[1778824015512,45.89,80404.42,37.1,-0.07351,5e-05,8.48634]
[1778824020547,45.89,80402.83,37.1,-0.0736,5e-05,8.49407]
[1778824023792,45.89,80398.74,37.1,-0.07381,5e-05,8.51203]
[1778824023796,45.89,80398.74,37.1,-0.07381,5e-05,8.51203]
[1778824024245,45.89,80396.19,37.1,-0.07394,5e-05,8.52317]
[1778824025679,45.89,80387.11,37.1,-0.07439,5e-05,8.56249]
[1778824026029,45.89,80387.11,37.1,-0.07439,5e-05,8.56249]
[1778824026037,45.89,80387.11,37.1,-0.07439,5e-05,8.56249]
[1778824030047,45.89,80396.05,37.1,-0.07395,5e-05,8.52427]
[1778824030092,45.89,80396.05,37.1,-0.07395,5e-05,8.52427]
[1778824031605,45.89,80400.21,37.1,-0.07374,5e-05,8.50666]
[1778824036657,45.9,80409.65,37.1,-0.07328,5e-05,8.46706]
[1778824037001,45.9,80409.65,37.1,-0.07328,5e-05,8.46706]
[1778824037006,45.9,80409.65,37.1,-0.07328,5e-05,8.46706]
[1778824037023,45.9,80409.54,37.1,-0.07329,5e-05,8.46777]
[1778824038725,45.9,80414.71,37.1,-0.07303,5e-05,8.44544]
[1778824040788,45.9,80416.09,37.1,-0.07296,5e-05,8.43932]
[1778824044915,45.89,80415.01,37.1,-0.07301,5e-05,8.44354]
[1778824044917,45.89,80415.01,37.1,-0.07301,5e-05,8.44354]
[1778824045307,45.89,80409.69,37.1,-0.07328,5e-05,8.46625]
[1778824045318,45.89,80409.69,37.1,-0.07328,5e-05,8.46625]
[1778824045502,45.89,80409.69,37.1,-0.07328,5e-05,8.46625]
[1778824045734,45.89,80409.69,37.1,-0.07328,5e-05,8.46625]
[1778824045911,45.89,80398.47,37.1,-0.07383,5e-05,8.51435]
[1778824051085,45.89,80389.4,37.1,-0.07429,5e-05,8.55388]
[1778824056802,45.9,80387.54,37.1,-0.07436,5e-05,8.55828]
[1778824060726,45.9,80381.8,37.1,-0.07466,5e-05,8.58337]
[1778824061679,45.9,80377.55,37.1,-0.07487,5e-05,8.60183]
[1778824065289,45.9,80382.83,37.1,-0.07461,5e-05,8.57917]
[1778824065383,45.9,80382.83,37.1,-0.07461,5e-05,8.57917]
[1778824065510,45.9,80382.83,37.1,-0.07461,5e-05,8.57917]
[1778824066255,45.9,80382.83,37.1,-0.07461,5e-05,8.57917]
[1778824066267,45.9,80382.83,37.1,-0.07461,5e-05,8.57917]
[1778824066566,45.9,80393.24,37.1,-0.07408,5e-05,8.53431]
[1778824066880,45.9,80401.73,37.1,-0.07366,5e-05,8.49752]
[1778824067612,45.9,80401.73,37.1,-0.07366,5e-05,8.49752]
[1778824069442,45.9,80409.99,37.1,-0.07324,5e-05,8.46172]
[1778824074937,45.9,80408.61,37.1,-0.0733,5e-05,8.46699]
[1778824079973,45.89,80410.93,37.1,-0.07318,5e-05,8.45646]
[1778824080761,45.89,80410.93,37.1,-0.07318,5e-05,8.45646]
[1778824086020,45.89,80423.25,37.1,-0.07257,5e-05,8.40337]
[1778824088578,45.89,80414.48,37.1,-0.073,5e-05,8.44083]
[1778824088880,45.89,80414.48,37.1,-0.073,5e-05,8.44083]
[1778824097780,45.89,80410.62,37.1,-0.07318,5e-05,8.45636]
[1778824097793,45.89,80410.62,37.1,-0.07318,5e-05,8.45636]
[1778824098099,45.89,80405.88,37.1,-0.07341,5e-05,8.47659]
[1778824099106,45.89,80389.35,37.1,-0.07424,5e-05,8.54799]
[1778824099496,45.89,80389.35,37.1,-0.07424,5e-05,8.54799]
[1778824100987,45.89,80385.6,37.1,-0.07443,5e-05,8.56429]
[1778824101142,45.89,80385.6,37.1,-0.07443,5e-05,8.56429]
[1778824103551,45.89,80388.0,37.1,-0.07432,5e-05,8.55418]
[1778824104148,45.89,80373.11,37.1,-0.07507,5e-05,8.61869]
[1778824105171,45.89,80373.11,37.1,-0.07507,5e-05,8.61869]
[1778824105267,45.89,80358.49,37.1,-0.07581,5e-05,8.68219]
[1778824106704,45.89,80358.34,37.1,-0.07582,5e-05,8.68274]
[1778824110870,45.89,80360.25,37.1,-0.07572,5e-05,8.67409]
[1778824116226,45.89,80369.49,37.1,-0.07521,5e-05,8.62953]
[1778824118860,45.89,80377.69,37.1,-0.0748,5e-05,8.59405]
[1778824118909,45.89,80377.69,37.1,-0.0748,5e-05,8.59405]
[1778824119210,45.89,80377.69,37.1,-0.0748,5e-05,8.59405]
[1778824119247,45.89,80387.58,37.1,-0.0743,5e-05,8.55137]
[1778824120268,45.89,80399.32,37.1,-0.07371,5e-05,8.50053]
[1778824120326,45.89,80399.32,37.1,-0.07371,5e-05,8.50053]
[1778824122380,45.89,80398.98,37.1,-0.07372,5e-05,8.5017]
[1778824123277,45.89,80396.79,37.1,-0.07383,5e-05,8.51098]
[1778824128312,45.89,80403.66,37.1,-0.0735,5e-05,8.48249]
[1778824130300,45.89,80402.08,37.1,-0.07358,5e-05,8.48952]
[1778824131088,45.89,80401.84,37.1,-0.07359,5e-05,8.49062]
[1778824133948,45.89,80398.19,37.1,-0.07377,5e-05,8.50617]
[1778824133969,45.89,80397.18,37.1,-0.07382,5e-05,8.51016]
[1778824139390,45.89,80399.6,37.1,-0.07371,5e-05,8.50066]
[1778824143751,45.89,80398.85,37.1,-0.07375,5e-05,8.50446]
[1778824143769,45.89,80398.85,37.1,-0.07375,5e-05,8.50446]
[1778824143937,45.89,80398.85,37.1,-0.07375,5e-05,8.50446]
[1778824144121,45.9,80399.85,37.1,-0.07371,5e-05,8.50054]
[1778824145432,45.9,80411.31,37.1,-0.07313,5e-05,8.4511]
[1778824146462,45.9,80411.31,37.1,-0.07313,5e-05,8.4511]
[1778824146465,45.9,80411.31,37.1,-0.07313,5e-05,8.4511]
[1778824146472,45.89,80408.81,37.1,-0.07326,5e-05,8.4617]
[1778824147618,45.89,80408.81,37.1,-0.07326,5e-05,8.4617]
[1778824147623,45.89,80408.81,37.1,-0.07326,5e-05,8.4617]
[1778824147652,45.9,80407.8,37.1,-0.07331,5e-05,8.46617]
[1778824150467,45.89,80419.25,37.1,-0.07274,5e-05,8.41682]
[1778824154507,45.89,80416.13,37.1,-0.07289,5e-05,8.42997]
[1778824154532,45.89,80414.66,37.1,-0.07296,5e-05,8.43619]
[1778824159535,45.9,80409.48,37.1,-0.07323,5e-05,8.45941]
[1778824164614,45.9,80407.86,37.1,-0.07332,5e-05,8.46756]
[1778824170877,45.9,80411.78,37.1,-0.07315,5e-05,8.45218]
[1778824176655,45.91,80410.14,37.1,-0.07321,5e-05,8.45653]
[1778824177908,45.91,80410.14,37.1,-0.07321,5e-05,8.45653]
[1778824178748,45.91,80406.88,37.1,-0.07338,5e-05,8.47075]
[1778824180977,45.91,80392.03,37.1,-0.07412,5e-05,8.53499]
[1778824183004,45.91,80382.7,37.1,-0.0746,5e-05,8.57544]
[1778824184341,45.91,80380.38,37.1,-0.07471,5e-05,8.58551]
[1778824185053,45.91,80373.37,37.1,-0.07507,5e-05,8.61588]
[1778824190766,45.91,80383.59,37.1,-0.07455,5e-05,8.5718]
[1778824195801,45.91,80391.28,37.1,-0.07417,5e-05,8.53916]
[1778824196878,45.91,80391.28,37.1,-0.07417,5e-05,8.53916]
[1778824202850,45.91,80405.47,37.1,-0.07347,5e-05,8.47909]
[1778824205532,45.92,80408.4,37.1,-0.07333,5e-05,8.46698]
[1778824205537,45.92,80408.4,37.1,-0.07333,5e-05,8.46698]
[1778824205871,45.92,80413.36,37.1,-0.07309,5e-05,8.44595]
[1778824210908,45.91,80420.48,37.1,-0.07273,5e-05,8.41502]
[1778824215945,45.91,80425.97,37.1,-0.07246,5e-05,8.39137]
[1778824217159,45.91,80425.97,37.1,-0.07246,5e-05,8.39137]
[1778824223294,45.91,80427.0,37.1,-0.07241,5e-05,8.3869]
[1778824224475,45.91,80422.83,37.1,-0.07261,5e-05,8.40468]
[1778824224830,45.91,80422.83,37.1,-0.07261,5e-05,8.40468]
[1778824225008,45.91,80419.04,37.1,-0.0728,5e-05,8.42086]
[1778824226875,45.91,80412.0,37.1,-0.07315,5e-05,8.45133]
[1778824227447,45.92,80408.63,37.1,-0.07332,5e-05,8.46605]
[1778824234074,45.92,80404.7,37.1,-0.0735,5e-05,8.48014]
[1778824239109,45.92,80406.05,37.1,-0.07345,5e-05,8.47543]
[1778824242353,45.92,80411.87,37.1,-0.07316,5e-05,8.45089]
[1778824242368,45.92,80411.87,37.1,-0.07316,5e-05,8.45089]
[1778824242415,45.92,80411.08,37.1,-0.07321,5e-05,8.45453]
[1778824248361,45.92,80418.81,37.1,-0.07282,5e-05,8.42099]
[1778824251286,45.92,80421.46,37.1,-0.07268,5e-05,8.40942]
[1778824251373,45.92,80423.42,37.1,-0.07259,5e-05,8.40097]
[1778824251506,45.92,80423.42,37.1,-0.07259,5e-05,8.40097]
[1778824252201,45.92,80423.85,37.1,-0.07257,5e-05,8.39946]
[1778824253355,45.92,80423.85,37.1,-0.07257,5e-05,8.39946]
[1778824254215,45.92,80424.44,37.1,-0.07254,5e-05,8.39721]
[1778824254733,45.92,80424.44,37.1,-0.07254,5e-05,8.39721]
[1778824254796,45.92,80424.44,37.1,-0.07254,5e-05,8.39721]
[1778824255421,45.92,80424.44,37.1,-0.07254,5e-05,8.39721]
[1778824255222,45.92,80429.81,37.1,-0.07228,5e-05,8.3746]
[1778824255973,45.92,80429.81,37.1,-0.07228,5e-05,8.3746]
[1778824256014,45.92,80429.81,37.1,-0.07228,5e-05,8.3746]
[1778824256017,45.92,80429.81,37.1,-0.07228,5e-05,8.3746]
[1778824256397,45.92,80429.81,37.1,-0.07228,5e-05,8.3746]
[1778824257481,45.93,80439.6,37.1,-0.0718,5e-05,8.33326]
[1778824257844,45.93,80439.6,37.1,-0.0718,5e-05,8.33326]
[1778824261616,45.93,80447.25,37.1,-0.07144,5e-05,8.30143]
[1778824262271,45.93,80449.56,37.1,-0.07133,5e-05,8.29172]
[1778824267306,45.93,80450.1,37.1,-0.07133,5e-05,8.29186]
[1778824272341,45.94,80455.51,37.1,-0.07109,5e-05,8.27143]
[1778824272841,45.94,80455.51,37.1,-0.07109,5e-05,8.27143]
[1778824273586,45.94,80466.18,37.1,-0.07058,5e-05,8.2268]
[1778824274182,45.94,80466.18,37.1,-0.07058,5e-05,8.2268]
[1778824274826,45.94,80475.99,37.1,-0.07012,5e-05,8.18601]
[1778824275613,45.95,80482.44,37.1,-0.06981,5e-05,8.15952]
[1778824276340,45.95,80482.44,37.1,-0.06981,5e-05,8.15952]
[1778824276369,45.95,80496.67,37.1,-0.06914,5e-05,8.10049]
[1778824278156,45.95,80503.79,37.1,-0.06881,5e-05,8.07111]
[1778824278383,45.95,80503.94,37.1,-0.06881,5e-05,8.07096]
[1778824282269,46.02,80505.82,37.1,-0.06899,5e-05,8.08795]
[1778824283273,46.04,80505.69,37.1,-0.06909,5e-05,8.0965]
[1778824283287,46.04,80505.69,37.1,-0.06909,5e-05,8.0965]
[1778824283327,46.04,80505.69,37.1,-0.06909,5e-05,8.0965]
[1778824283422,46.06,80509.12,37.1,-0.06901,5e-05,8.08998]
[1778824284323,46.06,80509.12,37.1,-0.06901,5e-05,8.08998]
[1778824284431,46.06,80516.27,37.1,-0.06868,5e-05,8.06056]
[1778824286957,46.1,80521.16,37.1,-0.06863,5e-05,8.05697]
[1778824287468,46.13,80534.22,37.1,-0.06811,5e-05,8.01101]
[1778824287537,46.13,80534.22,37.1,-0.06811,5e-05,8.01101]
[1778824288467,46.13,80542.98,37.1,-0.06771,5e-05,7.9749]
[1778824289128,46.13,80542.98,37.1,-0.06771,5e-05,7.9749]
[1778824289432,46.13,80542.98,37.1,-0.06771,5e-05,7.9749]
[1778824289556,46.13,80542.66,37.1,-0.06772,5e-05,7.97647]
[1778824291205,46.13,80539.06,37.1,-0.06789,5e-05,7.9916]
[1778824291277,46.13,80539.06,37.1,-0.06789,5e-05,7.9916]
[1778824291288,46.13,80539.06,37.1,-0.06789,5e-05,7.9916]
[1778824291374,46.13,80539.06,37.1,-0.06789,5e-05,7.9916]
[1778824291420,46.13,80539.06,37.1,-0.06786,5e-05,7.9876]
[1778824293512,46.16,80522.16,37.1,-0.06878,5e-05,8.06882]
[1778824297204,46.18,80515.43,37.1,-0.06919,5e-05,8.10547]
[1778824302590,46.25,80519.84,37.1,-0.06928,5e-05,8.11412]
[1778824305275,46.26,80519.34,37.1,-0.06935,5e-05,8.11989]
[1778824310646,46.27,80514.8,37.1,-0.06959,5e-05,8.14107]
[1778824315681,46.27,80510.83,37.1,-0.06979,5e-05,8.1592]
[1778824316785,46.27,80510.83,37.1,-0.06979,5e-05,8.1592]
[1778824316860,46.27,80510.83,37.1,-0.0698,5e-05,8.15977]
[1778824322730,46.28,80498.34,37.1,-0.07043,5e-05,8.21555]
[1778824327801,46.29,80495.45,37.1,-0.0706,5e-05,8.22979]
[1778824328835,46.29,80491.7,37.1,-0.07078,5e-05,8.24604]
[1778824330059,46.29,80484.53,37.1,-0.07113,5e-05,8.27667]
[1778824330097,46.29,80484.53,37.1,-0.07113,5e-05,8.27667]
[1778824330573,46.29,80474.51,37.1,-0.07162,5e-05,8.31932]
[1778824330617,46.29,80474.51,37.1,-0.07162,5e-05,8.31932]
[1778824331448,46.29,80474.51,37.1,-0.07162,5e-05,8.31932]
[1778824332467,46.29,80466.07,37.1,-0.07204,5e-05,8.35533]
[1778824333258,46.29,80462.39,37.1,-0.07222,5e-05,8.37122]
[1778824334688,46.3,80459.8,37.1,-0.07235,5e-05,8.38276]
[1778824335746,46.3,80458.33,37.1,-0.07243,5e-05,8.38927]
[1778824336053,46.3,80458.33,37.1,-0.07243,5e-05,8.38927]
[1778824337805,46.31,80458.41,37.1,-0.07248,5e-05,8.3942]
[1778824338518,46.31,80458.41,37.1,-0.07248,5e-05,8.3942]
[1778824339861,46.32,80457.17,37.1,-0.0726,5e-05,8.40451]
[1778824340215,46.32,80457.17,37.1,-0.0726,5e-05,8.40451]
[1778824340984,46.33,80455.51,37.1,-0.07271,5e-05,8.41392]
[1778824341380,46.33,80455.51,37.1,-0.07271,5e-05,8.41392]
[1778824341863,46.33,80443.15,37.1,-0.07332,5e-05,8.46684]
[1778824342622,46.33,80443.15,37.1,-0.07332,5e-05,8.46684]
[1778824343249,46.33,80443.15,37.1,-0.07332,5e-05,8.46684]
[1778824343272,46.33,80443.15,37.1,-0.07332,5e-05,8.46684]
[1778824348627,46.33,80436.52,37.1,-0.07366,5e-05,8.49568]
[1778824352759,46.33,80433.54,37.1,-0.07377,5e-05,8.50434]
[1778824355986,46.33,80433.68,37.1,-0.07377,5e-05,8.5039]
[1778824356541,46.33,80433.68,37.1,-0.07377,5e-05,8.5039]
[1778824356821,46.33,80426.96,37.1,-0.0741,5e-05,8.53263]
[1778824356823,46.33,80426.96,37.1,-0.0741,5e-05,8.53263]
[1778824358255,46.34,80421.66,37.1,-0.07441,5e-05,8.5589]
[1778824358283,46.34,80418.78,37.1,-0.07455,5e-05,8.57119]
[1778824364022,46.36,80413.7,37.1,-0.07486,5e-05,8.59731]
[1778824369057,46.36,80413.2,37.1,-0.0749,5e-05,8.60086]
[1778824374092,46.36,80409.96,37.1,-0.07508,5e-05,8.61604]
[1778824379132,46.37,80413.26,37.1,-0.07492,5e-05,8.6032]
[1778824384166,46.37,80415.09,37.1,-0.07485,5e-05,8.59674]
[1778824385440,46.37,80415.09,37.1,-0.07485,5e-05,8.59674]
[1778824385446,46.37,80415.09,37.1,-0.07485,5e-05,8.59674]
[1778824385489,46.37,80411.46,37.1,-0.07503,5e-05,8.61258]
[1778824388875,46.37,80409.32,37.1,-0.07514,5e-05,8.62144]
[1778824394236,46.37,80411.18,37.1,-0.07504,5e-05,8.61284]
[1778824399271,46.37,80417.58,37.1,-0.07471,5e-05,8.58501]
[1778824403299,46.37,80430.46,37.1,-0.07407,5e-05,8.52979]
[1778824406084,46.37,80430.89,37.1,-0.07405,5e-05,8.52799]
[1778824407793,46.37,80435.59,37.1,-0.07381,5e-05,8.50799]
[1778824413369,46.37,80444.36,37.1,-0.07335,5e-05,8.4668]
[1778824415534,46.37,80449.07,37.1,-0.07312,5e-05,8.44689]
[1778824416313,46.37,80454.02,37.1,-0.07288,5e-05,8.42603]
[1778824418626,46.37,80452.62,37.1,-0.07295,5e-05,8.43229]
[1778824420689,46.37,80451.89,37.1,-0.07299,5e-05,8.43585]
[1778824421569,46.37,80451.89,37.1,-0.07299,5e-05,8.43585]
[1778824429483,46.37,80457.36,37.1,-0.07274,5e-05,8.41407]
[1778824431297,46.37,80457.21,37.1,-0.07275,5e-05,8.41486]
[1778824431571,46.37,80457.21,37.1,-0.07275,5e-05,8.41486]
[1778824438595,46.38,80452.62,37.1,-0.07299,5e-05,8.4354]
[1778824443194,46.38,80447.19,37.1,-0.07326,5e-05,8.45908]
[1778824448617,46.38,80454.33,37.1,-0.07292,5e-05,8.42973]
[1778824450384,46.38,80450.27,37.1,-0.07312,5e-05,8.44711]
[1778824451424,46.38,80444.29,37.1,-0.07342,5e-05,8.47264]
[1778824451917,46.38,80441.25,37.1,-0.07357,5e-05,8.48565]
[1778824453958,46.38,80450.27,37.1,-0.07313,5e-05,8.44746]
[1778824454603,46.38,80450.27,37.1,-0.07313,5e-05,8.44746]
[1778824455383,46.38,80454.16,37.1,-0.07294,5e-05,8.43108]
[1778824455745,46.38,80453.8,37.1,-0.07296,5e-05,8.43276]
[1778824458019,46.38,80454.25,37.1,-0.07294,5e-05,8.43115]
[1778824458478,46.38,80454.25,37.1,-0.07294,5e-05,8.43115]
[1778824458513,46.38,80454.25,37.1,-0.07294,5e-05,8.43115]
[1778824460411,46.39,80448.41,37.1,-0.07323,5e-05,8.45621]
[1778824466051,46.39,80445.69,37.1,-0.07337,5e-05,8.46824]
[1778824469670,46.39,80441.58,37.1,-0.07357,5e-05,8.48616]
[1778824470413,46.39,80440.03,37.1,-0.07365,5e-05,8.49275]
[1778824470466,46.39,80439.64,37.1,-0.07367,5e-05,8.49454]
[1778824475808,46.44,80437.22,37.1,-0.07398,5e-05,8.51977]
[1778824480845,46.47,80428.03,37.1,-0.07456,5e-05,8.57014]
[1778824483866,46.47,80439.87,37.1,-0.07398,5e-05,8.52053]
[1778824489122,46.5,80445.45,37.1,-0.07383,5e-05,8.50806]
[1778824489225,46.52,80445.54,37.1,-0.07391,5e-05,8.51493]
[1778824494945,46.52,80449.12,37.1,-0.07374,5e-05,8.49978]
[1778824496947,46.52,80448.96,37.1,-0.07374,5e-05,8.50048]
[1778824497400,46.52,80448.52,37.1,-0.07377,5e-05,8.50236]
[1778824499007,46.53,80448.18,37.1,-0.07382,5e-05,8.50738]
[1778824499108,46.54,80448.09,37.1,-0.07387,5e-05,8.51126]
[1778824501510,46.54,80448.16,37.1,-0.07386,5e-05,8.51095]
[1778824501558,46.54,80445.66,37.1,-0.07399,5e-05,8.52155]
[1778824504452,46.54,80441.25,37.1,-0.07421,5e-05,8.54092]
[1778824504542,46.54,80440.25,37.1,-0.07427,5e-05,8.54547]
[1778824510078,46.54,80445.68,37.1,-0.07399,5e-05,8.52203]
[1778824515115,46.54,80445.07,37.1,-0.07402,5e-05,8.52439]
[1778824520150,46.54,80443.21,37.1,-0.07411,5e-05,8.53206]
[1778824525186,46.54,80439.26,37.1,-0.0743,5e-05,8.54845]
[1778824530220,46.54,80442.33,37.1,-0.07415,5e-05,8.53504]
[1778824535255,46.54,80440.42,37.1,-0.0742,5e-05,8.53857]
[1778824540290,46.54,80440.06,37.1,-0.07422,5e-05,8.53987]
[1778824545325,46.54,80442.09,37.1,-0.07412,5e-05,8.53102]
[1778824550360,46.54,80444.88,37.1,-0.07398,5e-05,8.51902]
[1778824555395,46.54,80444.69,37.1,-0.07398,5e-05,8.51975]
[1778824560430,46.54,80442.07,37.1,-0.07411,5e-05,8.5307]
[1778824560802,46.54,80442.07,37.1,-0.07411,5e-05,8.5307]
[1778824564951,46.53,80431.66,37.1,-0.07463,5e-05,8.57478]
[1778824570503,46.53,80433.02,37.1,-0.07455,5e-05,8.56855]
[1778824575540,46.53,80427.54,37.1,-0.07482,5e-05,8.59152]
[1778824578095,46.53,80424.62,37.1,-0.07497,5e-05,8.60375]
[1778824578561,46.53,80423.72,37.1,-0.07501,5e-05,8.60747]
[1778824583596,46.53,80414.25,37.1,-0.0755,5e-05,8.64902]
[1778824588628,46.54,80411.86,37.1,-0.07562,5e-05,8.65991]
[1778824593666,46.54,80414.42,37.1,-0.07547,5e-05,8.64563]
[1778824598701,46.54,80412.75,37.1,-0.07557,5e-05,8.65369]
[1778824603736,46.54,80412.11,37.1,-0.07561,5e-05,8.65734]
[1778824608771,46.55,80412.77,37.1,-0.07559,5e-05,8.65537]
[1778824613806,46.55,80413.05,37.1,-0.07558,5e-05,8.65507]
[1778824618843,46.55,80409.09,37.1,-0.07579,5e-05,8.67294]
[1778824622841,46.55,80395.58,37.1,-0.07648,5e-05,8.73145]
[1778824627963,46.55,80386.59,37.1,-0.07694,5e-05,8.77039]
[1778824630599,46.55,80386.43,37.1,-0.07695,5e-05,8.77112]
[1778824630623,46.55,80386.43,37.1,-0.07695,5e-05,8.77112]
[1778824635114,46.55,80385.46,37.1,-0.077,5e-05,8.77543]
[1778824641791,46.55,80375.44,37.1,-0.07752,5e-05,8.81866]
[1778824641923,46.55,80375.24,37.1,-0.07753,5e-05,8.8195]
[1778824642008,46.55,80373.77,37.1,-0.0776,5e-05,8.82583]
[1778824644584,46.55,80371.99,37.1,-0.0777,5e-05,8.83412]
[1778824646561,46.56,80362.17,37.1,-0.07821,5e-05,8.87696]
[1778824651247,46.56,80359.09,37.1,-0.07838,5e-05,8.89165]
[1778824651963,46.56,80356.22,37.1,-0.0785,5e-05,8.89995]
[1778824656371,46.56,80355.99,37.1,-0.07852,5e-05,8.90177]
[1778824662148,46.57,80354.9,37.1,-0.0786,5e-05,8.908]
[1778824667172,46.57,80357.92,37.1,-0.07845,5e-05,8.89583]
[1778824667185,46.57,80357.92,37.1,-0.07845,5e-05,8.89583]
[1778824674235,46.57,80354.9,37.1,-0.07863,5e-05,8.91075]
[1778824679271,46.58,80357.65,37.1,-0.0785,5e-05,8.89999]
[1778824684306,46.58,80354.49,37.1,-0.07868,5e-05,8.91488]
[1778824685002,46.58,80354.49,37.1,-0.07868,5e-05,8.91488]
[1778824689681,46.58,80349.76,37.1,-0.07893,5e-05,8.9363]
[1778824691045,46.58,80336.49,37.1,-0.07963,5e-05,8.99447]
[1778824691718,46.58,80336.49,37.1,-0.07963,5e-05,8.99447]
[1778824697400,46.58,80333.69,37.1,-0.07978,5e-05,9.00726]
[1778824702435,46.58,80336.2,37.1,-0.07966,5e-05,8.99676]
[1778824703449,46.58,80336.2,37.1,-0.07966,5e-05,8.99676]
[1778824703482,46.58,80336.2,37.1,-0.07966,5e-05,8.99676]
[1778824709489,46.59,80335.79,37.1,-0.07968,5e-05,8.99911]
[1778824714524,46.59,80330.17,37.1,-0.07995,5e-05,9.01954]
[1778824719560,46.59,80330.6,37.1,-0.07993,5e-05,9.01773]
[1778824724595,46.59,80330.27,37.1,-0.07994,5e-05,9.01914]
[1778824726013,46.59,80326.55,37.1,-0.08014,5e-05,9.03539]
[1778824727970,46.59,80325.52,37.1,-0.08019,5e-05,9.03985]
[1778824730876,46.59,80331.61,37.1,-0.07987,5e-05,9.01308]
[1778824731851,46.59,80336.07,37.1,-0.07964,5e-05,8.9936]
[1778824737687,46.59,80338.5,37.1,-0.07951,5e-05,8.98316]
[1778824742722,46.59,80329.19,37.1,-0.08,5e-05,9.02373]
[1778824747930,46.59,80326.83,37.1,-0.08012,5e-05,9.03379]
[1778824753800,46.58,80321.8,37.1,-0.08038,5e-05,9.05507]
[1778824756211,46.58,80320.12,37.1,-0.08046,5e-05,9.06218]
[1778824761856,46.58,80318.53,37.1,-0.08054,5e-05,9.06832]
[1778824762723,46.58,80318.53,37.1,-0.08054,5e-05,9.06832]
[1778824763092,46.58,80317.04,37.1,-0.08061,5e-05,9.0747]
[1778824763928,46.58,80317.04,37.1,-0.08061,5e-05,9.0747]
[1778824765312,46.58,80306.75,37.1,-0.08115,5e-05,9.11948]
[1778824765884,46.58,80309.15,37.1,-0.08102,5e-05,9.10871]
[1778824770920,46.58,80308.65,37.1,-0.08106,5e-05,9.11147]
[1778824771305,46.58,80308.65,37.1,-0.08106,5e-05,9.11147]
[1778824771371,46.58,80308.65,37.1,-0.08106,5e-05,9.11147]
[1778824771453,46.58,80308.65,37.1,-0.08106,5e-05,9.11147]
[1778824771500,46.58,80308.65,37.1,-0.08106,5e-05,9.11147]
[1778824771551,46.58,80308.65,37.1,-0.08106,5e-05,9.11147]
[1778824771558,46.58,80308.65,37.1,-0.08106,5e-05,9.11147]
[1778824771927,46.58,80316.63,37.1,-0.0806,5e-05,9.07216]
[1778824772966,46.58,80316.63,37.1,-0.0806,5e-05,9.07216]
[1778824774694,46.58,80331.5,37.1,-0.07982,5e-05,9.00682]
[1778824777144,46.58,80335.93,37.1,-0.07958,5e-05,8.98735]
[1778824780113,46.58,80347.25,37.1,-0.07899,5e-05,8.93806]
[1778824780560,46.58,80347.25,37.1,-0.07899,5e-05,8.93806]
[1778824780839,46.58,80347.25,37.1,-0.07899,5e-05,8.93806]
[1778824781482,46.58,80347.66,37.1,-0.07897,5e-05,8.93633]
[1778824787033,46.58,80346.16,37.1,-0.07905,5e-05,8.94342]
[1778824790054,46.58,80357.47,37.1,-0.07847,5e-05,8.89448]
[1778824792168,46.58,80357.25,37.1,-0.07848,5e-05,8.8957]
[1778824798110,46.59,80350.02,37.1,-0.07887,5e-05,8.92797]
[1778824803915,46.59,80345.86,37.1,-0.07909,5e-05,8.94648]
[1778824805527,46.59,80356.85,37.1,-0.07852,5e-05,8.89876]
[1778824808435,46.59,80354.79,37.1,-0.07863,5e-05,8.90816]
[1778824812239,46.59,80342.6,37.1,-0.07927,5e-05,8.96163]
[1778824813793,46.59,80342.6,37.1,-0.07927,5e-05,8.96163]
[1778824813867,46.59,80342.6,37.1,-0.07927,5e-05,8.96163]
[1778824815076,46.59,80331.23,37.1,-0.07987,5e-05,9.01142]
[1778824815261,46.59,80320.12,37.1,-0.08045,5e-05,9.05999]
[1778824820295,46.59,80309.59,37.1,-0.08101,5e-05,9.1057]
[1778824821104,46.59,80309.59,37.1,-0.08101,5e-05,9.1057]
[1778824823108,46.59,80308.59,37.1,-0.08106,5e-05,9.10975]
[1778824823914,46.59,80309.29,37.1,-0.08102,5e-05,9.1065]
[1778824826149,46.59,80317.35,37.1,-0.08059,5e-05,9.07151]
[1778824826792,46.59,80317.35,37.1,-0.08059,5e-05,9.07151]
[1778824826826,46.59,80328.63,37.1,-0.08,5e-05,9.02236]
[1778824829791,46.59,80330.82,37.1,-0.07989,5e-05,9.0128]
[1778824829793,46.59,80330.82,37.1,-0.07989,5e-05,9.0128]
[1778824830339,46.59,80322.18,37.1,-0.08034,5e-05,9.05057]
[1778824831361,46.59,80318.05,37.1,-0.08056,5e-05,9.06858]
[1778824831373,46.59,80314.77,37.1,-0.0807,5e-05,9.07846]
[1778824836408,46.59,80318.81,37.1,-0.08049,5e-05,9.06179]
[1778824838452,46.59,80322.95,37.1,-0.08028,5e-05,9.04391]
[1778824842625,46.6,80337.27,37.1,-0.07954,5e-05,8.98274]
[1778824843746,46.6,80337.27,37.1,-0.07954,5e-05,8.98274]
[1778824843749,46.6,80337.27,37.1,-0.07954,5e-05,8.98274]
[1778824843812,46.6,80338.85,37.1,-0.07946,5e-05,8.97622]
[1778824848893,46.6,80336.1,37.1,-0.07961,5e-05,8.98833]
[1778824851595,46.6,80327.71,37.1,-0.08005,5e-05,9.02502]
[1778824852005,46.6,80327.71,37.1,-0.08005,5e-05,9.02502]
[1778824852021,46.6,80328.1,37.1,-0.08003,5e-05,9.02328]
[1778824856132,46.6,80330.27,37.1,-0.07993,5e-05,9.01503]
[1778824856503,46.6,80330.27,37.1,-0.07993,5e-05,9.01503]
[1778824856549,46.61,80336.32,37.1,-0.07965,5e-05,8.99187]
[1778824858192,46.61,80337.9,37.1,-0.07957,5e-05,8.985]
[1778824858668,46.61,80337.69,37.1,-0.07958,5e-05,8.98596]
[1778824863689,46.65,80337.52,37.1,-0.07976,5e-05,9.00116]
[1778824864383,46.66,80337.23,37.1,-0.07981,5e-05,9.00581]
[1778824864385,46.66,80337.23,37.1,-0.07981,5e-05,9.00581]
[1778824864721,46.67,80336.35,37.1,-0.0799,5e-05,9.01294]
[1778824865774,46.67,80336.35,37.1,-0.0799,5e-05,9.01294]
[1778824867458,46.67,80356.19,37.1,-0.07886,5e-05,8.92664]
[1778824870647,46.67,80344.02,37.1,-0.0795,5e-05,8.98]
[1778824875682,46.67,80340.91,37.1,-0.07967,5e-05,8.99365]
[1778824876229,46.67,80340.91,37.1,-0.07967,5e-05,8.99365]
[1778824876798,46.67,80340.91,37.1,-0.07967,5e-05,8.99365]
[1778824878198,46.67,80324.54,37.1,-0.08053,5e-05,9.0651]
[1778824878745,46.67,80324.54,37.1,-0.08053,5e-05,9.0651]
[1778824879371,46.67,80322.87,37.1,-0.08061,5e-05,9.07231]
[1778824880911,46.67,80324.34,37.1,-0.08053,5e-05,9.06576]
[1778824881010,46.67,80322.57,37.1,-0.08063,5e-05,9.07341]
[1778824886060,46.67,80318.75,37.1,-0.08084,5e-05,9.09117]
[1778824889928,46.67,80306.82,37.1,-0.08148,5e-05,9.14417]
[1778824896119,46.67,80313.23,37.1,-0.08112,5e-05,9.11241]
[1778824906099,46.68,80316.07,37.1,-0.08099,5e-05,9.1018]
[1778824906794,46.68,80315.83,37.1,-0.081,5e-05,9.10304]
[1778824908218,46.68,80331.57,37.1,-0.08018,5e-05,9.03462]
[1778824910792,46.68,80326.69,37.1,-0.08044,5e-05,9.05649]
[1778824916974,46.69,80325.33,37.1,-0.08053,5e-05,9.06391]
[1778824919791,46.69,80329.93,37.1,-0.08029,5e-05,9.04427]
[1778824924828,46.69,80332.7,37.1,-0.08016,5e-05,9.0335]
[1778824929063,46.69,80346.81,37.1,-0.07944,5e-05,8.97352]
[1778824930476,46.69,80346.29,37.1,-0.07947,5e-05,8.97614]
[1778824931117,46.69,80346.29,37.1,-0.07947,5e-05,8.97614]
[1778824931076,46.7,80344.42,37.1,-0.07957,5e-05,8.98463]
[1778824931358,46.7,80344.42,37.1,-0.07957,5e-05,8.98463]
[1778824931439,46.7,80344.42,37.1,-0.07957,5e-05,8.98463]
[1778824932135,46.7,80344.42,37.1,-0.07957,5e-05,8.98463]
[1778824932133,46.7,80339.41,37.1,-0.07984,5e-05,9.00645]
[1778824938125,46.7,80344.32,37.1,-0.0796,5e-05,8.98687]
[1778824943160,46.71,80346.99,37.1,-0.07948,5e-05,8.97698]
[1778824943883,46.71,80346.99,37.1,-0.07948,5e-05,8.97698]
[1778824944939,46.71,80351.7,37.1,-0.07924,5e-05,8.95686]
[1778824944944,46.71,80351.7,37.1,-0.07924,5e-05,8.95686]
[1778824945174,46.71,80354.71,37.1,-0.07909,5e-05,8.94417]
[1778824950209,46.71,80366.4,37.1,-0.07849,5e-05,8.89386]
[1778824955244,46.71,80368.45,37.1,-0.07835,5e-05,8.88133]
[1778824958286,46.71,80378.46,37.1,-0.07784,5e-05,8.83838]
[1778824958292,46.71,80378.46,37.6,-0.07784,5e-05,8.83838]
[1778824958608,46.71,80381.35,37.6,-0.0777,5e-05,8.8263]
[1778824962287,46.71,80378.97,38.5,-0.07782,5e-05,8.8364]
[1778824964981,46.71,80369.28,38.5,-0.07832,5e-05,8.87807]
[1778824965076,46.71,80367.4,38.5,-0.07841,5e-05,8.8859]
[1778824970108,46.71,80374.87,38.5,-0.07803,5e-05,8.85438]
[1778824973832,46.71,80377.23,38.5,-0.07792,5e-05,8.84459]
[1778824973906,46.71,80376.32,38.5,-0.07797,5e-05,8.84893]
[1778824979888,46.71,80379.46,38.5,-0.0778,5e-05,8.83493]
[1778824985459,46.71,80377.83,38.5,-0.07787,5e-05,8.84087]
[1778824986689,46.71,80377.83,38.7,-0.07787,5e-05,8.84087]
[1778824992957,46.71,80379.75,38.7,-0.07776,5e-05,8.83171]
[1778824995149,46.71,80392.04,38.7,-0.07713,5e-05,8.77841]
[1778824999812,46.71,80391.63,38.8,-0.07715,5e-05,8.77997]
[1778825001573,46.71,80379.05,38.8,-0.07779,5e-05,8.83392]
[1778825006608,46.7,80378.55,38.8,-0.07781,5e-05,8.83532]
[1778825011643,46.7,80385.38,38.8,-0.07741,5e-05,8.80072]
[1778825016678,46.7,80387.09,38.8,-0.07732,5e-05,8.79287]
[1778825021713,46.7,80384.75,38.8,-0.07744,5e-05,8.8025]
[1778825026644,46.7,80382.96,38.8,-0.07752,5e-05,8.80979]
[1778825026748,46.7,80379.9,38.8,-0.07768,5e-05,8.82286]
[1778825031435,46.7,80381.57,38.8,-0.0776,5e-05,8.81637]
[1778825031783,46.7,80386.4,38.8,-0.07736,5e-05,8.79575]
[1778825036818,46.7,80390.96,38.8,-0.07712,5e-05,8.77574]
[1778825041853,46.7,80383.63,38.8,-0.07749,5e-05,8.80681]
[1778825046888,46.7,80385.29,38.8,-0.0774,5e-05,8.79908]
[1778825051923,46.69,80388.6,38.8,-0.07722,5e-05,8.78429]
[1778825056960,46.69,80391.22,38.8,-0.07708,5e-05,8.77261]
[1778825061993,46.69,80393.07,38.8,-0.07698,5e-05,8.76427]
[1778825067029,46.69,80395.18,38.8,-0.07687,5e-05,8.75487]
[1778825072075,46.69,80401.18,38.8,-0.07653,5e-05,8.7246]
[1778825074078,46.69,80412.63,38.8,-0.07595,5e-05,8.6755]
[1778825077099,46.69,80425.05,38.8,-0.07533,5e-05,8.62272]
[1778825082164,46.69,80415.44,38.8,-0.07582,5e-05,8.66433]
[1778825088272,46.69,80416.61,38.8,-0.07577,5e-05,8.65979]
[1778825098250,46.7,80416.08,38.8,-0.0758,5e-05,8.66301]
[1778825103285,46.7,80420.02,38.8,-0.07561,5e-05,8.6467]
[1778825105299,46.7,80407.68,38.8,-0.07624,5e-05,8.69966]
[1778825110334,46.7,80412.85,38.8,-0.07598,5e-05,8.67798]
[1778825115369,46.7,80412.75,38.8,-0.07599,5e-05,8.67866]
[1778825120404,46.7,80413.09,38.8,-0.07598,5e-05,8.67761]
[1778825125441,46.7,80421.23,38.8,-0.07557,5e-05,8.64325]
[1778825130476,46.71,80435.08,38.8,-0.07489,5e-05,8.585]
[1778825134059,46.71,80445.71,38.8,-0.07433,5e-05,8.53642]
[1778825138534,46.72,80434.39,38.8,-0.07494,5e-05,8.58804]
[1778825143572,46.72,80436.18,38.8,-0.07486,5e-05,8.58152]
[1778825148712,46.72,80441.09,38.8,-0.07463,5e-05,8.56175]
[1778825154650,46.73,80439.65,38.8,-0.07472,5e-05,8.56958]
[1778825159685,46.73,80437.89,38.8,-0.07482,5e-05,8.57815]
[1778825162323,46.73,80426.05,38.8,-0.07542,5e-05,8.62898]
[1778825165727,46.73,80414.01,38.8,-0.07603,5e-05,8.68076]
[1778825170762,46.73,80423.2,38.8,-0.07557,5e-05,8.6419]
[1778825175800,46.74,80417.22,38.8,-0.07588,5e-05,8.66792]
[1778825180836,46.74,80417.15,38.8,-0.07588,5e-05,8.66857]
[1778825182850,46.74,80402.83,38.8,-0.07661,5e-05,8.73001]
[1778825187885,46.74,80401.48,38.8,-0.07667,5e-05,8.73551]
[1778825192921,46.74,80412.77,38.8,-0.07607,5e-05,8.68285]
[1778825197955,46.74,80411.57,38.8,-0.07613,5e-05,8.68835]
[1778825202990,46.74,80411.48,38.8,-0.07614,5e-05,8.68904]
[1778825208094,46.74,80410.48,38.8,-0.0762,5e-05,8.6936]
[1778825214067,46.74,80408.68,38.8,-0.07629,5e-05,8.70181]
[1778825219102,46.74,80403.31,38.8,-0.07657,5e-05,8.72509]
[1778825224137,46.74,80398.06,38.8,-0.07684,5e-05,8.74777]
[1778825229172,46.74,80386.88,38.8,-0.07741,5e-05,8.79585]
[1778825234207,46.74,80395.6,38.8,-0.07696,5e-05,8.75817]
[1778825239245,46.74,80400.08,38.8,-0.07673,5e-05,8.73907]
[1778825244278,46.74,80401.06,38.8,-0.07669,5e-05,8.735]
[1778825249313,46.74,80406.78,38.8,-0.0764,5e-05,8.71071]
[1778825254348,46.74,80405.89,38.8,-0.07641,5e-05,8.71055]
[1778825259383,46.74,80407.93,38.8,-0.07631,5e-05,8.70219]
[1778825262404,46.74,80423.08,38.8,-0.07555,5e-05,8.63773]
[1778825267440,46.75,80413.86,38.8,-0.07603,5e-05,8.6779]
[1778825272475,46.75,80421.4,38.8,-0.07566,5e-05,8.64636]
[1778825277512,46.75,80423.6,38.8,-0.07555,5e-05,8.63775]
[1778825282547,46.75,80418.29,38.8,-0.07583,5e-05,8.66116]
[1778825287582,46.75,80413.62,38.8,-0.07607,5e-05,8.68165]
[1778825292618,46.76,80405.1,38.8,-0.07651,5e-05,8.71844]
[1778825297653,46.76,80403.89,38.8,-0.07657,5e-05,8.72379]
[1778825302688,46.76,80409.38,38.8,-0.07629,5e-05,8.70056]
[1778825307725,46.76,80412.78,38.8,-0.07613,5e-05,8.68648]
[1778825312761,46.76,80420.01,38.8,-0.07574,5e-05,8.65188]
[1778825317795,46.76,80427.54,38.8,-0.07537,5e-05,8.62054]
[1778825322809,46.76,80432.85,38.8,-0.07511,5e-05,8.59876]
[1778825327973,46.77,80435.37,38.8,-0.075,5e-05,8.58913]
[1778825329683,46.77,80448.71,38.8,-0.07434,5e-05,8.53303]
[1778825335082,46.77,80451.55,38.8,-0.07422,5e-05,8.52253]
[1778825340269,46.78,80446.08,38.8,-0.07451,5e-05,8.54715]
[1778825346804,46.78,80432.96,38.8,-0.07518,5e-05,8.60453]
[1778825350096,46.78,80420.81,38.8,-0.07579,5e-05,8.65672]
[1778825351027,46.78,80409.54,38.8,-0.07636,5e-05,8.70501]
[1778825356062,46.78,80400.79,38.8,-0.0768,5e-05,8.74235]
[1778825361097,46.78,80401.1,38.8,-0.07679,5e-05,8.74088]
[1778825366135,46.78,80408.26,38.8,-0.07642,5e-05,8.71022]
[1778825371170,46.78,80416.28,38.8,-0.07599,5e-05,8.67192]
[1778825376205,46.78,80416.09,38.8,-0.076,5e-05,8.67318]
[1778825382247,46.78,80413.57,38.8,-0.07614,5e-05,8.68443]
[1778825387282,46.79,80418.64,38.8,-0.07589,5e-05,8.66326]
[1778825393324,46.79,80423.91,38.8,-0.07563,5e-05,8.6415]
[1778825398359,46.79,80422.68,38.8,-0.0757,5e-05,8.64735]
[1778825403394,46.79,80424.67,38.8,-0.07561,5e-05,8.63947]
[1778825408430,46.79,80414.01,38.8,-0.07615,5e-05,8.68546]
[1778825415479,46.79,80412.33,38.8,-0.07624,5e-05,8.69299]
[1778825420624,46.79,80406.95,38.8,-0.07651,5e-05,8.71612]
[1778825426558,46.79,80404.99,38.8,-0.07661,5e-05,8.72453]
[1778825431594,46.79,80403.46,38.8,-0.07665,5e-05,8.72678]
[1778825436628,46.79,80394.35,38.8,-0.07712,5e-05,8.76597]
[1778825441663,46.79,80399.2,38.8,-0.07687,5e-05,8.7451]
[1778825446698,46.79,80398.91,38.8,-0.07689,5e-05,8.74636]
[1778825451734,46.79,80412.75,38.8,-0.07619,5e-05,8.68719]
[1778825457775,46.8,80417.67,38.8,-0.07594,5e-05,8.66674]
[1778825462847,46.8,80419.95,38.8,-0.07584,5e-05,8.65746]
[1778825466760,46.8,80416.22,38.8,-0.07603,5e-05,8.67361]
[1778825466839,46.8,80422.74,38.8,-0.0757,5e-05,8.64598]
[1778825470655,46.8,80428.42,38.8,-0.07541,5e-05,8.62165]
[1778825470719,46.8,80424.89,38.8,-0.07559,5e-05,8.6363]
[1778825476909,46.8,80432.54,38.8,-0.07521,5e-05,8.60463]
[1778825481378,46.8,80432.39,38.8,-0.07523,5e-05,8.60578]
[1778825481429,46.8,80432.59,38.8,-0.07522,5e-05,8.60526]
[1778825483188,46.8,80436.45,38.8,-0.07503,5e-05,8.58867]
[1778825488803,46.8,80442.59,38.8,-0.07471,5e-05,8.56176]
[1778825493407,46.8,80447.06,38.8,-0.07445,5e-05,8.53809]
[1778825493448,46.8,80446.91,38.8,-0.07446,5e-05,8.53863]
[1778825499064,46.8,80440.87,38.8,-0.07477,5e-05,8.56567]
[1778825504329,46.8,80437.78,38.8,-0.07494,5e-05,8.57967]
[1778825510141,46.81,80433.24,38.8,-0.07518,5e-05,8.60027]
[1778825515177,46.81,80426.71,38.8,-0.07551,5e-05,8.62886]
[1778825521219,46.81,80422.86,38.8,-0.07572,5e-05,8.64597]
[1778825526254,46.81,80427.26,38.8,-0.0755,5e-05,8.62783]
[1778825531467,46.81,80422.55,38.8,-0.07574,5e-05,8.64835]
[1778825537342,46.82,80427.75,38.8,-0.07549,5e-05,8.62682]
[1778825543375,46.82,80425.78,38.8,-0.0756,5e-05,8.63591]
[1778825548410,46.82,80427.01,38.8,-0.07554,5e-05,8.63116]
[1778825553446,46.82,80424.9,38.8,-0.07562,5e-05,8.63627]
[1778825558481,46.82,80424.66,38.8,-0.07564,5e-05,8.63774]
[1778825563516,46.82,80426.37,38.8,-0.07556,5e-05,8.63096]
[1778825568798,46.82,80424.15,38.8,-0.07567,5e-05,8.64081]
[1778825574593,46.83,80425.62,38.8,-0.07561,5e-05,8.63527]
[1778825579628,46.83,80424.53,38.8,-0.07567,5e-05,8.64044]
[1778825584663,46.83,80418.44,38.8,-0.07598,5e-05,8.66682]
[1778825589698,46.83,80417.05,38.8,-0.07605,5e-05,8.67304]
[1778825594733,46.83,80418.17,38.8,-0.076,5e-05,8.6686]
[1778825599768,46.83,80420.13,38.8,-0.0759,5e-05,8.66061]
[1778825604803,46.83,80423.56,38.8,-0.07574,5e-05,8.64646]
[1778825609838,46.83,80420.79,38.8,-0.07588,5e-05,8.65873]
[1778825614873,46.83,80420.93,38.8,-0.07585,5e-05,8.65416]
[1778825619908,46.84,80417.63,38.8,-0.07602,5e-05,8.6686]
[1778825624943,46.84,80416.08,38.8,-0.0761,5e-05,8.67548]
[1778825629979,46.84,80416.46,38.8,-0.07608,5e-05,8.67411]
[1778825634179,46.84,80414.22,38.8,-0.0762,5e-05,8.68385]
[1778825634181,46.84,80414.22,38.8,-0.0762,5e-05,8.68385]
[1778825634280,46.84,80414.21,38.8,-0.0762,5e-05,8.68399]
[1778825635686,46.84,80414.21,38.8,-0.0762,5e-05,8.68399]
[1778825635769,46.84,80413.82,38.8,-0.07621,5e-05,8.68535]
[1778825641058,46.84,80408.98,38.8,-0.07646,5e-05,8.70615]
[1778825646092,46.84,80412.48,38.8,-0.07628,5e-05,8.69132]
[1778825651127,46.84,80409.58,38.8,-0.07643,5e-05,8.70388]
[1778825657169,46.84,80411.24,38.8,-0.07635,5e-05,8.69683]
[1778825662204,46.84,80403.49,38.8,-0.07674,5e-05,8.72985]
[1778825667239,46.84,80404.2,38.8,-0.0767,5e-05,8.72663]
[1778825672274,46.84,80405.29,38.8,-0.07661,5e-05,8.71745]
[1778825677311,46.84,80402.47,38.8,-0.07675,5e-05,8.72941]
[1778825682346,46.84,80404.53,38.8,-0.07665,5e-05,8.72045]
[1778825687381,46.84,80403.86,38.8,-0.07668,5e-05,8.72323]
[1778825692592,46.84,80403.33,38.8,-0.07671,5e-05,8.72543]
[1778825692662,46.84,80403.3,38.8,-0.07671,5e-05,8.72554]
[1778825698458,46.84,80404.19,38.8,-0.07668,5e-05,8.72351]
[1778825703495,46.84,80403.1,38.8,-0.07676,5e-05,8.72968]
[1778825708528,46.85,80402.66,38.8,-0.07679,5e-05,8.73297]
[1778825713563,46.85,80402.25,38.8,-0.07683,5e-05,8.73615]
[1778825714490,46.85,80402.25,38.8,-0.07683,5e-05,8.73615]
[1778825714495,46.85,80402.25,38.8,-0.07683,5e-05,8.73615]
[1778825714525,46.85,80402.25,38.8,-0.07683,5e-05,8.73615]
[1778825714557,46.85,80402.25,38.8,-0.07683,5e-05,8.73615]
[1778825714856,46.85,80402.25,38.8,-0.07683,5e-05,8.73615]
[1778825715671,46.85,80395.97,38.8,-0.07715,5e-05,8.76334]
[1778825715764,46.85,80376.83,38.8,-0.07814,5e-05,8.84586]
[1778825717952,46.85,80378.81,38.8,-0.07804,5e-05,8.83744]
[1778825721008,46.86,80381.27,38.8,-0.07792,5e-05,8.82728]
[1778825728054,46.86,80385.27,38.8,-0.07773,5e-05,8.8114]
[1778825731524,46.86,80393.92,38.8,-0.07729,5e-05,8.77484]
[1778825731689,46.86,80400.13,38.8,-0.07694,5e-05,8.7441]
[1778825734204,46.86,80402.18,38.8,-0.07684,5e-05,8.7352]
[1778825734710,46.86,80396.25,38.8,-0.07714,5e-05,8.76056]
[1778825735366,46.86,80396.25,38.8,-0.07714,5e-05,8.76056]
[1778825735717,46.86,80392.96,38.8,-0.07731,5e-05,8.77493]
[1778825737435,46.86,80392.03,38.8,-0.07736,5e-05,8.77881]
[1778825737731,46.86,80391.45,38.8,-0.07738,5e-05,8.78118]
[1778825742766,46.86,80394.53,38.8,-0.07724,5e-05,8.76917]
[1778825747801,46.87,80394.17,38.8,-0.07727,5e-05,8.77199]
[1778825752836,46.87,80396.08,38.8,-0.07719,5e-05,8.76511]
[1778825757257,46.87,80395.58,38.8,-0.07723,5e-05,8.76836]
[1778825757265,46.87,80395.58,38.8,-0.07723,5e-05,8.76836]
[1778825757871,46.87,80397.35,38.8,-0.07714,5e-05,8.76104]
[1778825762214,46.87,80397.68,38.8,-0.07712,5e-05,8.75937]
[1778825767788,46.87,80401.96,38.8,-0.0769,5e-05,8.74064]
[1778825768082,46.87,80404.43,38.8,-0.07678,5e-05,8.73002]
[1778825768714,46.87,80404.43,38.8,-0.07678,5e-05,8.73002]
[1778825773053,46.87,80404.0,38.8,-0.0768,5e-05,8.7317]
[1778825773490,46.87,80407.07,38.8,-0.07664,5e-05,8.71852]
[1778825776605,46.87,80409.48,38.8,-0.07652,5e-05,8.70819]
[1778825777052,46.87,80409.48,38.8,-0.07652,5e-05,8.70819]
[1778825777288,46.87,80409.6,38.8,-0.07651,5e-05,8.70767]
[1778825778222,46.87,80413.09,38.8,-0.07633,5e-05,8.69276]
[1778825779501,46.87,80413.29,38.8,-0.07632,5e-05,8.69193]
[1778825780849,46.87,80414.88,38.8,-0.07624,5e-05,8.68516]
[1778825780856,46.87,80414.88,38.8,-0.07624,5e-05,8.68516]
[1778825780906,46.87,80414.88,38.8,-0.07624,5e-05,8.68516]
[1778825781273,46.87,80419.57,38.8,-0.07601,5e-05,8.66519]
[1778825781657,46.87,80419.57,38.8,-0.07601,5e-05,8.66519]
[1778825782053,46.87,80431.99,38.8,-0.07539,5e-05,8.6124]
[1778825782116,46.87,80431.99,38.8,-0.07539,5e-05,8.6124]
[1778825782283,46.87,80431.99,38.8,-0.07539,5e-05,8.6124]
[1778825782313,46.87,80431.99,38.8,-0.07539,5e-05,8.6124]
[1778825782576,46.87,80431.99,38.8,-0.07539,5e-05,8.6124]
[1778825783176,46.87,80442.47,38.8,-0.07486,5e-05,8.56807]
[1778825783670,46.87,80442.47,38.8,-0.07486,5e-05,8.56807]
[1778825784097,46.87,80448.7,38.8,-0.07456,5e-05,8.54191]
[1778825786357,46.87,80447.67,38.8,-0.07461,5e-05,8.54652]
[1778825786672,46.87,80447.67,38.8,-0.07461,5e-05,8.54652]
[1778825787214,46.88,80444.7,38.8,-0.07476,5e-05,8.55957]
[1778825787493,46.88,80444.7,38.8,-0.07476,5e-05,8.55957]
[1778825790123,46.88,80445.22,38.8,-0.07475,5e-05,8.55804]
[1778825794064,46.88,80448.35,38.8,-0.07456,5e-05,8.5409]
[1778825794064,46.88,80448.35,38.8,-0.07456,5e-05,8.5409]
[1778825797106,46.88,80449.95,38.8,-0.07449,5e-05,8.53511]
[1778825799264,46.88,80452.18,38.8,-0.07439,5e-05,8.52618]
[1778825800295,46.88,80452.65,38.8,-0.07437,5e-05,8.52472]
[1778825803516,46.89,80451.76,38.8,-0.07442,5e-05,8.52901]
[1778825803606,46.89,80452.02,38.8,-0.07442,5e-05,8.52844]
[1778825809252,46.89,80455.68,38.8,-0.07423,5e-05,8.51263]
[1778825814286,46.89,80455.98,38.8,-0.07421,5e-05,8.51113]
[1778825819321,46.89,80460.05,38.8,-0.07401,5e-05,8.49382]
[1778825824356,46.89,80462.65,38.8,-0.07388,5e-05,8.48289]
[1778825829392,46.89,80470.29,38.8,-0.07351,5e-05,8.45103]
[1778825832077,46.89,80470.14,38.8,-0.07352,5e-05,8.45173]
[1778825833737,46.89,80465.59,38.8,-0.07374,5e-05,8.47102]
[1778825839793,46.89,80470.38,38.8,-0.07351,5e-05,8.45115]
[1778825845506,46.89,80457.71,38.8,-0.07414,5e-05,8.50489]
[1778825850552,46.89,80454.47,38.8,-0.0743,5e-05,8.51836]
[1778825856041,46.89,80454.54,38.8,-0.07426,5e-05,8.51355]
[1778825856042,46.89,80454.54,38.8,-0.07426,5e-05,8.51355]
[1778825861629,46.89,80442.71,38.8,-0.07484,5e-05,8.56294]
[1778825866664,46.88,80440.2,38.8,-0.07496,5e-05,8.57292]
[1778825871699,46.88,80441.49,38.8,-0.07488,5e-05,8.56684]
[1778825872173,46.88,80441.49,38.8,-0.07488,5e-05,8.56684]
[1778825878750,46.88,80440.46,38.8,-0.07492,5e-05,8.57028]
[1778825883783,46.88,80440.61,38.8,-0.07491,5e-05,8.56894]
[1778825885190,46.88,80439.49,38.8,-0.07496,5e-05,8.57355]
[1778825886042,46.88,80439.49,38.8,-0.07496,5e-05,8.57355]
[1778825886143,46.88,80436.15,38.8,-0.07513,5e-05,8.58792]
[1778825887452,46.88,80435.72,38.8,-0.07516,5e-05,8.59016]
[1778825889251,46.88,80437.63,38.8,-0.07507,5e-05,8.58265]
[1778825889957,46.88,80437.63,38.8,-0.07507,5e-05,8.58265]
[1778825890035,46.88,80422.01,38.8,-0.07585,5e-05,8.64922]
[1778825890638,46.88,80422.01,38.8,-0.07585,5e-05,8.64922]
[1778825896071,46.88,80414.73,38.8,-0.07623,5e-05,8.68139]
[1778825898889,46.89,80428.17,38.8,-0.07556,5e-05,8.62462]
[1778825903474,46.89,80425.69,38.8,-0.07569,5e-05,8.6357]
[1778825904688,46.89,80426.74,38.8,-0.07564,5e-05,8.63134]
[1778825904931,46.89,80428.34,38.8,-0.07557,5e-05,8.62489]
[1778825905537,46.89,80428.34,38.8,-0.07557,5e-05,8.62489]
[1778825909215,46.89,80429.66,38.8,-0.0755,5e-05,8.61932]
[1778825910623,46.89,80429.35,38.8,-0.07552,5e-05,8.62065]
[1778825913941,46.89,80429.21,38.8,-0.07549,5e-05,8.61646]
[1778825919138,46.89,80429.13,38.8,-0.07549,5e-05,8.6166]
[1778825920037,46.89,80428.44,38.8,-0.07553,5e-05,8.61989]
[1778825922178,46.89,80429.55,38.8,-0.07547,5e-05,8.61552]
[1778825926027,46.89,80430.03,38.8,-0.07546,5e-05,8.61409]
[1778825927403,46.89,80415.23,38.8,-0.07621,5e-05,8.67766]
[1778825928095,46.89,80413.66,38.8,-0.07629,5e-05,8.68461]
[1778825928859,46.89,80413.66,38.8,-0.07629,5e-05,8.68461]
[1778825929546,46.89,80413.62,38.8,-0.07629,5e-05,8.68467]
[1778825930107,46.89,80408.45,38.8,-0.07655,5e-05,8.70664]
[1778825936149,46.89,80405.55,38.8,-0.07671,5e-05,8.72025]
[1778825941184,46.9,80403.53,38.8,-0.07683,5e-05,8.72993]
[1778825946219,46.9,80397.64,38.8,-0.07714,5e-05,8.75619]
[1778825950247,46.9,80386.16,38.8,-0.07773,5e-05,8.806]
[1778825955283,46.9,80385.64,38.8,-0.07776,5e-05,8.8087]
[1778825960317,46.9,80388.44,38.8,-0.07763,5e-05,8.79719]
[1778825965352,46.91,80389.25,38.8,-0.07759,5e-05,8.7943]
[1778825970387,46.91,80395.34,38.8,-0.07729,5e-05,8.76883]
[1778825975424,46.91,80386.61,38.8,-0.07771,5e-05,8.80253]
[1778825980459,46.91,80387.02,38.8,-0.07769,5e-05,8.80125]
[1778825985494,46.91,80387.19,38.8,-0.07769,5e-05,8.80114]
[1778825991124,46.91,80385.37,38.8,-0.07779,5e-05,8.8094]
[1778825993554,46.91,80371.0,38.8,-0.07853,5e-05,8.87145]
[1778826000192,46.91,80358.63,38.8,-0.07917,5e-05,8.92461]
[1778826000195,46.91,80358.63,38.8,-0.07917,5e-05,8.92461]
[1778826000276,46.91,80355.71,38.8,-0.07932,5e-05,8.93719]
[1778826002299,46.91,80342.45,38.8,-0.08001,5e-05,8.99465]
[1778826002614,46.91,80342.45,38.8,-0.08001,5e-05,8.99465]
[1778826007475,46.91,80337.5,38.8,-0.08027,5e-05,9.0159]
[1778826009166,46.91,80330.79,38.8,-0.08062,5e-05,9.04499]
[1778826011089,46.91,80336.2,38.8,-0.08033,5e-05,9.02119]
[1778826016712,46.91,80335.21,38.8,-0.08038,5e-05,9.02481]
[1778826021747,46.91,80326.28,38.8,-0.08084,5e-05,9.06303]
[1778826025082,46.91,80321.68,38.8,-0.08108,5e-05,9.08275]
[1778826030728,46.9,80310.0,38.8,-0.08168,5e-05,9.13227]
[1778826035791,46.9,80315.53,38.8,-0.08134,5e-05,9.10243]
[1778826040232,46.9,80328.93,38.8,-0.08062,5e-05,9.04331]
[1778826045499,46.9,80332.44,38.8,-0.08043,5e-05,9.02727]
[1778826046216,46.9,80332.44,38.8,-0.08043,5e-05,9.02727]
[1778826046852,46.9,80334.81,38.8,-0.0803,5e-05,9.01684]
[1778826051961,46.89,80342.32,38.8,-0.0799,5e-05,8.98359]
[1778826056996,46.89,80341.36,38.8,-0.07995,5e-05,8.9875]
[1778826062035,46.89,80341.29,38.8,-0.07995,5e-05,8.98752]
[1778826064320,46.89,80348.96,38.8,-0.07955,5e-05,8.95419]
[1778826064528,46.89,80353.89,38.8,-0.07929,5e-05,8.93284]
[1778826068245,46.89,80357.51,38.8,-0.0791,5e-05,8.91727]
[1778826068316,46.89,80358.75,38.8,-0.07904,5e-05,8.91196]
[1778826069504,46.89,80367.69,38.8,-0.07857,5e-05,8.87306]
[1778826070567,46.89,80374.2,38.8,-0.07823,5e-05,8.84476]
[1778826076133,46.89,80374.02,38.8,-0.07823,5e-05,8.84425]
[1778826081168,46.89,80375.0,38.8,-0.07816,5e-05,8.83897]
[1778826086383,46.88,80375.11,38.8,-0.07815,5e-05,8.83766]
[1778826089939,46.88,80376.98,38.8,-0.07804,5e-05,8.82876]
[1778826090018,46.88,80376.98,38.8,-0.07804,5e-05,8.82876]
[1778826090534,46.88,80384.57,38.8,-0.07765,5e-05,8.79591]
[1778826091109,46.88,80384.57,38.8,-0.07765,5e-05,8.79591]
[1778826091242,46.88,80387.13,38.8,-0.07748,5e-05,8.78037]
[1778826092179,46.88,80387.13,38.8,-0.07748,5e-05,8.78037]
[1778826092236,46.88,80387.13,38.8,-0.07748,5e-05,8.78037]
[1778826092255,46.88,80387.08,38.8,-0.07749,5e-05,8.78079]
[1778826092635,46.88,80387.08,38.8,-0.07749,5e-05,8.78079]
[1778826092809,46.88,80387.08,38.8,-0.07749,5e-05,8.78079]
[1778826092913,46.88,80387.08,38.8,-0.07749,5e-05,8.78079]
[1778826093713,46.88,80393.82,38.8,-0.07714,5e-05,8.75174]
[1778826094486,46.88,80402.6,38.8,-0.07669,5e-05,8.71406]
[1778826094846,46.88,80402.6,38.8,-0.07669,5e-05,8.71406]
[1778826095909,46.88,80402.55,38.8,-0.0767,5e-05,8.71424]
[1778826096278,46.88,80404.86,38.8,-0.07658,5e-05,8.70432]
[1778826097717,46.88,80407.21,38.8,-0.07646,5e-05,8.69393]
[1778826097758,46.88,80407.21,38.8,-0.07646,5e-05,8.69393]
[1778826098088,46.88,80407.21,38.8,-0.07646,5e-05,8.69393]
[1778826098343,46.88,80407.21,38.8,-0.07646,5e-05,8.69393]
[1778826099929,46.88,80420.4,38.8,-0.07578,5e-05,8.63706]
[1778826100006,46.88,80420.4,38.8,-0.07578,5e-05,8.63706]
[1778826102835,46.88,80435.72,38.8,-0.07501,5e-05,8.57136]
[1778826105366,46.87,80437.84,38.8,-0.0749,5e-05,8.5621]
[1778826105409,46.87,80439.55,38.8,-0.07481,5e-05,8.55472]
[1778826107957,46.88,80439.41,38.8,-0.07483,5e-05,8.55573]
[1778826108407,46.88,80439.41,38.8,-0.07483,5e-05,8.55573]
[1778826108722,46.88,80445.99,38.8,-0.0745,5e-05,8.52808]
[1778826109015,46.88,80445.99,38.8,-0.0745,5e-05,8.52808]
[1778826109213,46.88,80445.99,38.8,-0.0745,5e-05,8.52808]
[1778826109524,46.88,80452.59,38.8,-0.07418,5e-05,8.50044]
[1778826110696,46.88,80450.85,38.8,-0.07427,5e-05,8.50807]
[1778826112227,46.88,80449.65,38.8,-0.07433,5e-05,8.51342]
[1778826114568,46.88,80450.21,38.8,-0.07431,5e-05,8.51185]
[1778826118669,46.88,80450.35,38.8,-0.07431,5e-05,8.51205]
[1778826124500,46.89,80450.6,38.8,-0.07432,5e-05,8.51273]
[1778826126977,46.89,80447.26,38.8,-0.07449,5e-05,8.52711]
[1778826127400,46.89,80447.26,38.8,-0.07449,5e-05,8.52711]
[1778826127405,46.89,80443.82,38.8,-0.07466,5e-05,8.54214]
[1778826127713,46.89,80443.82,38.8,-0.07466,5e-05,8.54214]
[1778826128991,46.89,80437.05,38.8,-0.075,5e-05,8.57069]
[1778826129036,46.89,80435.23,38.8,-0.07509,5e-05,8.57824]
[1778826129516,46.89,80435.23,38.8,-0.07509,5e-05,8.57824]
[1778826129535,46.89,80434.58,38.8,-0.07512,5e-05,8.581]
[1778826133731,46.89,80433.66,38.8,-0.07516,5e-05,8.58468]
[1778826133733,46.89,80433.66,38.8,-0.07516,5e-05,8.58468]
[1778826134736,46.89,80434.86,38.8,-0.0751,5e-05,8.57921]
[1778826134813,46.89,80445.32,38.8,-0.07458,5e-05,8.53471]
[1778826136133,46.89,80445.32,38.8,-0.07458,5e-05,8.53471]
[1778826136215,46.89,80449.11,38.8,-0.07439,5e-05,8.5189]
[1778826141620,46.89,80449.95,38.8,-0.07434,5e-05,8.51481]
[1778826142577,46.89,80449.95,38.8,-0.07434,5e-05,8.51481]
[1778826142627,46.88,80449.82,38.8,-0.07435,5e-05,8.51515]
[1778826146747,46.89,80445.38,38.8,-0.07458,5e-05,8.53456]
[1778826146749,46.89,80445.38,38.8,-0.07458,5e-05,8.53456]
[1778826149328,46.89,80444.62,38.8,-0.07462,5e-05,8.53818]
[1778826149336,46.89,80441.78,38.8,-0.07476,5e-05,8.55039]
[1778826154711,46.89,80437.17,38.8,-0.07495,5e-05,8.56463]
[1778826159746,46.88,80438.5,38.8,-0.07487,5e-05,8.55805]
[1778826164783,46.88,80440.8,38.8,-0.07475,5e-05,8.54752]
[1778826169750,46.88,80430.44,38.8,-0.07525,5e-05,8.59071]
[1778826169753,46.88,80430.44,38.8,-0.07525,5e-05,8.59071]
[1778826169754,46.88,80430.44,38.8,-0.07525,5e-05,8.59071]
[1778826169822,46.88,80430.47,38.8,-0.07525,5e-05,8.59036]
[1778826171060,46.88,80430.47,38.8,-0.07525,5e-05,8.59036]
[1778826175582,46.88,80430.55,38.8,-0.07525,5e-05,8.59055]
[1778826178879,46.88,80434.4,38.8,-0.07506,5e-05,8.57455]
[1778826179558,46.88,80439.87,38.8,-0.07479,5e-05,8.5515]
[1778826179900,46.88,80440.92,38.8,-0.07474,5e-05,8.54723]
[1778826183213,46.88,80434.19,38.8,-0.07507,5e-05,8.57543]
[1778826183301,46.88,80431.83,38.8,-0.07519,5e-05,8.58525]
[1778826183728,46.88,80431.83,38.8,-0.07519,5e-05,8.58525]
[1778826184129,46.88,80431.83,38.8,-0.07519,5e-05,8.58525]
[1778826184261,46.88,80431.83,38.8,-0.07519,5e-05,8.58525]
[1778826184490,46.88,80429.79,38.8,-0.07529,5e-05,8.59403]
[1778826184935,46.88,80418.37,38.8,-0.07587,5e-05,8.64273]
[1778826190305,46.88,80413.26,38.8,-0.07613,5e-05,8.66466]
[1778826196012,46.88,80410.06,38.8,-0.07629,5e-05,8.67841]
[1778826201433,46.88,80411.44,38.8,-0.07622,5e-05,8.67261]
[1778826207090,46.88,80411.13,38.8,-0.07624,5e-05,8.6741]
[1778826207693,46.88,80411.13,38.8,-0.07624,5e-05,8.6741]
[1778826207797,46.88,80411.13,38.8,-0.07624,5e-05,8.6741]
[1778826208097,46.88,80411.23,38.8,-0.07623,5e-05,8.6737]
[1778826211223,46.88,80411.33,38.8,-0.07624,5e-05,8.67398]
[1778826211228,46.88,80411.33,38.8,-0.07624,5e-05,8.67398]
[1778826211482,46.88,80411.09,38.8,-0.07622,5e-05,8.67099]
[1778826211730,46.88,80411.09,38.8,-0.07622,5e-05,8.67099]
[1778826211797,46.88,80411.09,38.8,-0.07622,5e-05,8.67099]
[1778826212329,46.88,80411.09,38.8,-0.07622,5e-05,8.67099]
[1778826221446,46.88,80416.42,38.8,-0.07592,5e-05,8.64569]
[1778826227230,46.87,80418.21,38.8,-0.07581,5e-05,8.63622]
[1778826232267,46.87,80419.28,38.8,-0.07574,5e-05,8.63039]
[1778826237302,46.87,80419.45,38.8,-0.07572,5e-05,8.62844]
[1778826242337,46.86,80414.75,38.8,-0.07594,5e-05,8.64724]
[1778826245265,46.86,80420.75,38.8,-0.07563,5e-05,8.62112]
[1778826245542,46.86,80420.75,38.8,-0.07563,5e-05,8.62112]
[1778826245358,46.86,80426.38,38.8,-0.07535,5e-05,8.59695]
[1778826246365,46.86,80431.16,38.8,-0.07511,5e-05,8.57646]
[1778826251400,46.86,80435.18,38.8,-0.0749,5e-05,8.55873]
[1778826255429,46.86,80421.26,38.8,-0.07559,5e-05,8.61717]
[1778826260463,46.85,80424.02,38.8,-0.07543,5e-05,8.60418]
[1778826265499,46.85,80424.39,38.8,-0.0754,5e-05,8.60157]
[1778826268698,46.85,80420.13,38.8,-0.07561,5e-05,8.61906]
[1778826268698,46.85,80420.13,38.8,-0.07561,5e-05,8.61906]
[1778826270262,46.85,80430.03,38.8,-0.07511,5e-05,8.57675]
[1778826270535,46.85,80436.76,38.8,-0.07477,5e-05,8.54804]
[1778826270876,46.85,80436.76,38.8,-0.07477,5e-05,8.54804]
[1778826271542,46.85,80428.6,38.8,-0.07515,5e-05,8.57852]
[1778826272473,46.85,80428.6,38.8,-0.07515,5e-05,8.57852]
[1778826272475,46.85,80428.6,38.8,-0.07515,5e-05,8.57852]
[1778826272478,46.85,80428.6,38.8,-0.07515,5e-05,8.57852]
[1778826272479,46.85,80428.6,38.8,-0.07515,5e-05,8.57852]
[1778826272549,46.85,80425.7,38.8,-0.07529,5e-05,8.59068]
[1778826272866,46.85,80425.7,38.8,-0.07529,5e-05,8.59068]
[1778826273556,46.85,80425.05,38.8,-0.07533,5e-05,8.59358]
[1778826277379,46.85,80424.54,38.8,-0.07535,5e-05,8.59517]
[1778826277586,46.85,80414.48,38.8,-0.07585,5e-05,8.63779]
[1778826278391,46.85,80414.48,38.8,-0.07585,5e-05,8.63779]
[1778826278395,46.85,80414.48,38.8,-0.07585,5e-05,8.63779]
[1778826278592,46.85,80405.41,38.8,-0.07631,5e-05,8.67658]
[1778826279368,46.85,80405.41,38.8,-0.07631,5e-05,8.67658]
[1778826279599,46.85,80404.21,38.8,-0.07637,5e-05,8.68139]
[1778826279645,46.85,80404.21,38.8,-0.07637,5e-05,8.68139]
[1778826280606,46.85,80403.5,38.8,-0.0764,5e-05,8.68442]
[1778826281226,46.85,80403.5,38.8,-0.0764,5e-05,8.68442]
[1778826281661,46.84,80406.24,38.8,-0.07626,5e-05,8.67238]
[1778826288042,46.84,80411.79,38.8,-0.07596,5e-05,8.6475]
[1778826293710,46.84,80413.14,38.8,-0.07587,5e-05,8.63953]
[1778826298745,46.83,80411.37,38.8,-0.07594,5e-05,8.64567]
[1778826301676,46.83,80406.72,38.8,-0.07617,5e-05,8.66495]
[1778826305590,46.83,80402.8,38.8,-0.07636,5e-05,8.68075]
[1778826305591,46.83,80402.8,38.8,-0.07636,5e-05,8.68075]
[1778826305638,46.83,80400.93,38.8,-0.07645,5e-05,8.68808]
[1778826308272,46.83,80401.1,38.8,-0.07644,5e-05,8.68733]
[1778826308337,46.83,80402.35,38.8,-0.07637,5e-05,8.68195]
[1778826308848,46.83,80402.35,38.8,-0.07637,5e-05,8.68195]
[1778826309422,46.83,80402.35,38.8,-0.07637,5e-05,8.68195]
[1778826309763,46.82,80406.9,38.8,-0.07614,5e-05,8.66217]
[1778826310428,46.82,80406.9,38.8,-0.07614,5e-05,8.66217]
[1778826311345,46.82,80410.92,38.8,-0.07593,5e-05,8.64471]
[1778826311384,46.82,80413.01,38.8,-0.07582,5e-05,8.63552]
[1778826311962,46.82,80413.01,38.8,-0.07582,5e-05,8.63552]
[1778826311997,46.82,80413.01,38.8,-0.07582,5e-05,8.63552]
[1778826315374,46.82,80421.26,38.8,-0.07541,5e-05,8.6006]
[1778826320907,46.83,80424.78,38.8,-0.07524,5e-05,8.58642]
[1778826326942,46.83,80425.75,38.8,-0.07521,5e-05,8.58346]
[1778826331977,46.83,80421.59,38.8,-0.07539,5e-05,8.59759]
[1778826337012,46.83,80418.84,38.8,-0.07554,5e-05,8.60991]
[1778826342047,46.83,80416.41,38.8,-0.07567,5e-05,8.62085]
[1778826347082,46.84,80417.35,38.8,-0.07563,5e-05,8.61747]
[1778826353124,46.84,80418.0,38.8,-0.07561,5e-05,8.61556]
[1778826355737,46.84,80417.7,38.8,-0.07562,5e-05,8.61714]
[1778826357448,46.84,80414.6,38.8,-0.07578,5e-05,8.63049]
[1778826357527,46.84,80411.21,38.8,-0.07595,5e-05,8.64508]
[1778826362442,46.84,80408.33,38.8,-0.07609,5e-05,8.65646]
[1778826367516,46.83,80410.18,38.8,-0.07598,5e-05,8.64737]
[1778826367734,46.83,80411.3,38.8,-0.07592,5e-05,8.64236]
[1778826371114,46.83,80419.73,38.8,-0.07549,5e-05,8.60582]
[1778826371551,46.83,80419.73,38.8,-0.07549,5e-05,8.60582]
[1778826376613,46.83,80428.62,38.8,-0.07504,5e-05,8.5673]
[1778826382327,46.83,80431.53,38.8,-0.07488,5e-05,8.55412]
[1778826387606,46.83,80432.73,38.8,-0.07482,5e-05,8.54858]
[1778826387622,46.83,80432.73,38.8,-0.07482,5e-05,8.54858]
[1778826387627,46.83,80432.73,38.8,-0.07482,5e-05,8.54858]
[1778826387651,46.83,80433.61,38.8,-0.07477,5e-05,8.54473]
[1778826388564,46.83,80433.61,38.8,-0.07477,5e-05,8.54473]
[1778826388600,46.83,80433.61,38.8,-0.07477,5e-05,8.54473]
[1778826388706,46.83,80433.61,38.8,-0.07477,5e-05,8.54473]
[1778826388929,46.83,80438.27,38.8,-0.07454,5e-05,8.52519]
[1778826389629,46.83,80438.27,38.8,-0.07454,5e-05,8.52519]
[1778826389637,46.83,80445.07,38.8,-0.07421,5e-05,8.49666]
[1778826395418,46.83,80454.6,38.8,-0.0737,5e-05,8.45183]
[1778826400453,46.83,80463.19,38.8,-0.07328,5e-05,8.4159]
[1778826400739,46.83,80463.19,38.8,-0.07328,5e-05,8.4159]
[1778826406552,46.83,80463.64,38.8,-0.07326,5e-05,8.41443]
[1778826412537,46.83,80462.38,38.8,-0.07333,5e-05,8.4203]
[1778826417573,46.83,80463.21,38.8,-0.0733,5e-05,8.41717]
[1778826422480,46.83,80473.78,38.8,-0.07278,5e-05,8.37311]
[1778826423050,46.83,80474.14,38.8,-0.07277,5e-05,8.37174]
[1778826423790,46.83,80475.9,38.8,-0.07268,5e-05,8.36451]
[1778826427791,46.83,80482.34,38.8,-0.07238,5e-05,8.33817]
[1778826431196,46.84,80483.07,38.8,-0.07235,5e-05,8.33579]
[1778826431298,46.84,80483.07,38.8,-0.07235,5e-05,8.33579]
[1778826434230,46.84,80489.62,38.8,-0.07204,5e-05,8.3091]
[1778826439304,46.84,80485.84,38.8,-0.07223,5e-05,8.32605]
[1778826442219,46.84,80486.57,38.8,-0.07221,5e-05,8.32369]
[1778826442749,46.84,80486.77,38.8,-0.0722,5e-05,8.32309]
[1778826447784,46.84,80482.2,38.8,-0.07241,5e-05,8.34144]
[1778826448431,46.84,80482.2,38.8,-0.07241,5e-05,8.34144]
[1778826448529,46.84,80482.2,38.8,-0.07241,5e-05,8.34129]
[1778826453091,46.84,80480.18,38.8,-0.07248,5e-05,8.34607]
[1778826459787,46.85,80474.91,38.8,-0.07275,5e-05,8.36936]
[1778826459801,46.85,80474.91,38.8,-0.07275,5e-05,8.36936]
[1778826459868,46.85,80478.48,38.8,-0.07258,5e-05,8.35474]
[1778826464903,46.85,80480.23,38.8,-0.07249,5e-05,8.34686]
[1778826468278,46.84,80480.07,38.8,-0.0725,5e-05,8.34718]
[1778826468297,46.84,80480.34,38.8,-0.07248,5e-05,8.34569]
[1778826473967,46.85,80480.0,38.8,-0.07251,5e-05,8.34824]
[1778826479002,46.85,80482.06,38.8,-0.07242,5e-05,8.3405]
[1778826485070,46.85,80484.39,38.8,-0.07232,5e-05,8.33175]
[1778826488898,46.85,80485.87,38.8,-0.07225,5e-05,8.3264]
[1778826489338,46.85,80485.87,38.8,-0.07225,5e-05,8.3264]
[1778826489355,46.85,80485.87,38.8,-0.07225,5e-05,8.3264]
[1778826489375,46.85,80487.32,38.8,-0.07219,5e-05,8.32056]
[1778826495848,46.85,80491.92,38.8,-0.07195,5e-05,8.30056]
[1778826501039,46.85,80488.32,38.8,-0.07212,5e-05,8.31492]
[1778826506217,46.85,80490.74,38.8,-0.07199,5e-05,8.30398]
[1778826507458,46.85,80490.74,38.8,-0.07199,5e-05,8.30398]
[1778826507573,46.85,80490.74,38.8,-0.07199,5e-05,8.30398]
[1778826507656,46.85,80491.46,38.8,-0.07196,5e-05,8.30084]
[1778826513646,46.85,80491.14,38.8,-0.07195,5e-05,8.29905]
[1778826513744,46.85,80491.71,38.8,-0.07193,5e-05,8.2969]
[1778826515716,46.85,80491.72,38.8,-0.07193,5e-05,8.29673]
[1778826521874,46.85,80482.06,38.8,-0.07238,5e-05,8.33604]
[1778826524862,46.85,80482.07,38.8,-0.07238,5e-05,8.33562]
[1778826534413,46.84,80481.4,38.8,-0.07239,5e-05,8.33646]
[1778826539511,46.84,80482.83,38.8,-0.07231,5e-05,8.32982]
[1778826545517,46.84,80493.33,38.8,-0.07179,5e-05,8.28517]
[1778826550630,46.84,80493.16,38.8,-0.0718,5e-05,8.2857]
[1778826556590,46.84,80492.74,38.8,-0.07181,5e-05,8.28655]
[1778826561150,46.83,80493.39,38.8,-0.07177,5e-05,8.28341]
[1778826566660,46.83,80493.74,38.8,-0.07175,5e-05,8.28133]
[1778826571695,46.83,80493.39,38.8,-0.07173,5e-05,8.27796]
[1778826576730,46.83,80490.66,38.8,-0.07185,5e-05,8.28878]
[1778826577558,46.83,80490.66,38.8,-0.07185,5e-05,8.28878]
[1778826582772,46.83,80492.9,38.8,-0.07174,5e-05,8.27875]
[1778826585513,46.83,80498.73,38.8,-0.07145,5e-05,8.25424]
[1778826586358,46.83,80500.67,38.8,-0.07136,5e-05,8.24609]
[1778826586403,46.83,80500.67,38.8,-0.07136,5e-05,8.24609]
[1778826587127,46.83,80501.09,38.8,-0.07134,5e-05,8.24428]
[1778826587807,46.83,80500.73,38.8,-0.07136,5e-05,8.24572]
[1778826592842,46.83,80500.9,38.8,-0.07137,5e-05,8.24656]
[1778826597105,46.83,80504.49,38.8,-0.07121,5e-05,8.23287]
[1778826597877,46.84,80505.03,38.8,-0.07119,5e-05,8.23095]
[1778826598184,46.84,80505.03,38.8,-0.07119,5e-05,8.23095]
[1778826598185,46.84,80505.03,38.8,-0.07119,5e-05,8.23095]
[1778826598884,46.84,80505.54,38.8,-0.07116,5e-05,8.22879]
[1778826602687,46.84,80507.31,38.8,-0.07109,5e-05,8.22247]
[1778826602748,46.84,80507.31,38.8,-0.07109,5e-05,8.22247]
[1778826604333,46.84,80503.93,38.8,-0.07126,5e-05,8.23721]
[1778826609962,46.84,80499.12,38.8,-0.07151,5e-05,8.25904]
[1778826611069,46.84,80499.12,38.8,-0.07151,5e-05,8.25904]
[1778826614397,46.85,80510.34,38.8,-0.07099,5e-05,8.21395]
[1778826620032,46.85,80515.92,38.8,-0.07074,5e-05,8.19277]
[1778826624883,46.86,80521.38,38.8,-0.0705,5e-05,8.17139]
[1778826625224,46.86,80521.17,38.8,-0.07052,5e-05,8.17313]
[1778826630261,46.86,80528.34,38.8,-0.0702,5e-05,8.14528]
[1778826630331,46.86,80528.34,38.8,-0.0702,5e-05,8.14528]
[1778826630356,46.87,80527.82,38.8,-0.07023,5e-05,8.14839]
[1778826631632,46.87,80527.82,38.8,-0.07023,5e-05,8.14839]
[1778826631652,46.87,80527.82,38.8,-0.07023,5e-05,8.14839]
[1778826631658,46.87,80527.82,38.8,-0.07023,5e-05,8.14839]
[1778826632105,46.87,80530.41,38.8,-0.07008,5e-05,8.13352]
[1778826632648,46.87,80530.41,38.8,-0.07008,5e-05,8.13352]
[1778826633055,46.87,80539.95,38.8,-0.06963,5e-05,8.0943]
[1778826634877,46.87,80545.21,38.8,-0.06938,5e-05,8.07266]
[1778826635272,46.87,80550.75,38.8,-0.06913,5e-05,8.05032]
[1778826636061,46.87,80554.37,38.8,-0.06896,5e-05,8.03573]
[1778826636165,46.87,80554.37,38.8,-0.06896,5e-05,8.03573]
[1778826636243,46.87,80554.37,38.8,-0.06896,5e-05,8.03573]
[1778826636280,46.87,80554.37,38.8,-0.06896,5e-05,8.03573]
[1778826636701,46.87,80554.37,38.8,-0.06896,5e-05,8.03573]
[1778826637300,46.87,80560.27,38.8,-0.06869,5e-05,8.01183]
[1778826637590,46.87,80560.27,38.8,-0.06869,5e-05,8.01183]
[1778826639734,46.87,80568.87,38.8,-0.06829,5e-05,7.97734]
[1778826640272,46.87,80567.63,38.8,-0.06836,5e-05,7.98278]
[1778826641303,46.87,80570.78,38.8,-0.06821,5e-05,7.97028]
[1778826641395,46.88,80571.37,38.8,-0.06819,5e-05,7.96825]
[1778826645753,46.88,80574.32,38.8,-0.06806,5e-05,7.95637]
[1778826645755,46.88,80574.32,38.8,-0.06806,5e-05,7.95637]
[1778826651480,46.88,80578.63,38.8,-0.06786,5e-05,7.93925]
[1778826657294,46.88,80582.66,38.8,-0.06768,5e-05,7.92358]
[1778826662587,46.88,80573.31,38.8,-0.06812,5e-05,7.96209]
[1778826663531,46.88,80566.71,38.8,-0.06843,5e-05,7.98909]
[1778826663607,46.88,80558.67,38.8,-0.0688,5e-05,8.022]
[1778826664778,46.88,80558.67,38.8,-0.0688,5e-05,8.022]
[1778826666179,46.88,80554.18,38.8,-0.06902,5e-05,8.04096]
[1778826666798,46.88,80554.18,38.8,-0.06902,5e-05,8.04096]
[1778826666799,46.88,80554.18,38.8,-0.06902,5e-05,8.04096]
[1778826667682,46.88,80554.27,38.8,-0.06902,5e-05,8.04086]
[1778826667689,46.88,80554.27,38.8,-0.06902,5e-05,8.04086]
[1778826667779,46.88,80554.26,38.8,-0.06902,5e-05,8.04117]
[1778826670275,46.88,80560.08,38.8,-0.06875,5e-05,8.01761]
[1778826670395,46.89,80560.55,38.8,-0.06873,5e-05,8.016]
[1778826675430,46.89,80560.67,38.8,-0.06873,5e-05,8.01566]
[1778826680465,46.89,80563.25,38.8,-0.06861,5e-05,8.00497]
[1778826685529,46.89,80566.79,38.8,-0.06844,5e-05,7.99047]
[1778826691542,46.89,80573.42,38.8,-0.0681,5e-05,7.95942]
[1778826696577,46.89,80565.82,38.8,-0.06846,5e-05,7.9905]
[1778826697110,46.89,80565.82,38.8,-0.06846,5e-05,7.9905]
[1778826697584,46.89,80565.42,38.8,-0.06848,5e-05,7.99212]
[1778826698084,46.89,80565.42,38.8,-0.06848,5e-05,7.99212]
[1778826698591,46.9,80565.27,38.8,-0.06852,5e-05,7.99631]
[1778826699983,46.9,80565.27,38.8,-0.06852,5e-05,7.99631]
[1778826700605,46.9,80563.7,38.8,-0.06861,5e-05,8.00377]
[1778826701230,46.9,80563.7,38.8,-0.06861,5e-05,8.00377]
[1778826701612,46.9,80563.56,38.8,-0.06862,5e-05,8.00469]
[1778826706649,46.9,80559.66,38.8,-0.0688,5e-05,8.02046]
[1778826709980,46.9,80559.55,38.8,-0.0688,5e-05,8.02081]
[1778826710262,46.9,80557.98,38.8,-0.06887,5e-05,8.02719]
[1778826710549,46.9,80557.98,38.8,-0.06887,5e-05,8.02719]
[1778826712333,46.9,80557.93,38.8,-0.06888,5e-05,8.02762]
[1778826713039,46.9,80557.93,38.8,-0.06888,5e-05,8.02762]
[1778826712691,46.9,80556.95,38.8,-0.06892,5e-05,8.03157]
[1778826715339,46.9,80548.64,38.8,-0.06932,5e-05,8.06619]
[1778826716335,46.9,80548.74,38.8,-0.06932,5e-05,8.066]
[1778826717990,46.9,80548.99,38.8,-0.06931,5e-05,8.0652]
[1778826717993,46.9,80548.99,38.8,-0.06931,5e-05,8.0652]
[1778826718070,46.9,80548.17,38.8,-0.06935,5e-05,8.06879]
[1778826723783,46.91,80548.42,38.8,-0.06938,5e-05,8.07127]
[1778826728264,46.92,80544.35,38.8,-0.06959,5e-05,8.09031]
[1778826733848,46.93,80546.06,38.8,-0.06955,5e-05,8.08659]
[1778826738883,46.93,80545.86,38.8,-0.06959,5e-05,8.09018]
[1778826743919,46.94,80543.6,38.8,-0.06973,5e-05,8.10218]
[1778826745300,46.94,80542.9,38.8,-0.06977,5e-05,8.10559]
[1778826750967,46.95,80534.79,38.8,-0.07018,5e-05,8.14198]
[1778826756907,46.96,80534.18,38.8,-0.0702,5e-05,8.1421]
[1778826756910,46.96,80534.18,38.8,-0.0702,5e-05,8.1421]
[1778826757041,46.96,80534.18,38.8,-0.0702,5e-05,8.1421]
[1778826757009,46.96,80534.32,38.8,-0.0702,5e-05,8.14247]
[1778826761266,46.96,80535.04,38.8,-0.07017,5e-05,8.13993]
[1778826767079,46.96,80536.14,38.8,-0.07013,5e-05,8.13614]
[1778826770851,46.96,80537.0,38.8,-0.07009,5e-05,8.13299]
[1778826776142,46.97,80536.15,38.8,-0.07014,5e-05,8.13732]
[1778826781178,46.97,80536.97,38.8,-0.07011,5e-05,8.1346]
[1778826786212,46.97,80533.32,38.8,-0.07029,5e-05,8.15023]
[1778826787862,46.97,80533.32,38.8,-0.07029,5e-05,8.15023]
[1778826793261,46.97,80533.35,38.8,-0.0703,5e-05,8.15081]
[1778826798296,46.97,80532.95,38.8,-0.07032,5e-05,8.15293]
[1778826803995,46.97,80532.87,38.8,-0.07033,5e-05,8.15354]
[1778826804280,46.97,80532.87,38.8,-0.07033,5e-05,8.15383]
[1778826809374,46.98,80533.02,38.8,-0.07033,5e-05,8.15381]
[1778826814409,46.98,80533.25,38.8,-0.07029,5e-05,8.14907]
[1778826819444,46.98,80533.95,38.8,-0.07027,5e-05,8.1467]
[1778826821924,46.98,80533.83,38.8,-0.07027,5e-05,8.14729]
[1778826822759,46.98,80533.83,38.8,-0.07028,5e-05,8.14739]
[1778826822796,46.98,80533.83,38.8,-0.07028,5e-05,8.14739]
[1778826822826,46.98,80533.59,38.8,-0.07029,5e-05,8.14848]
[1778826823467,46.98,80533.59,38.8,-0.07029,5e-05,8.14848]
[1778826826316,46.98,80522.47,38.8,-0.07083,5e-05,8.19563]
[1778826828152,46.98,80528.65,38.8,-0.07054,5e-05,8.17048]
[1778826835267,46.99,80530.08,38.8,-0.07051,5e-05,8.16815]
[1778826843612,47.0,80530.91,38.8,-0.07052,5e-05,8.16866]
[1778826848647,47.01,80529.74,38.8,-0.0706,5e-05,8.17567]
[1778826853682,47.02,80530.23,38.8,-0.0706,5e-05,8.17579]
[1778826858717,47.02,80530.21,38.8,-0.07062,5e-05,8.17801]
[1778826863752,47.03,80530.4,38.8,-0.07064,5e-05,8.17934]
[1778826870803,47.03,80529.35,38.8,-0.07072,5e-05,8.18656]
[1778826876844,47.04,80528.1,38.8,-0.07077,5e-05,8.18987]
[1778826881879,47.05,80525.12,38.8,-0.07094,5e-05,8.20419]
[1778826884684,47.05,80522.47,38.8,-0.07107,5e-05,8.2159]
[1778826885382,47.05,80515.99,38.8,-0.07139,5e-05,8.24309]
[1778826887416,47.05,80511.16,38.8,-0.07163,5e-05,8.26374]
[1778826887493,47.05,80511.16,38.8,-0.07163,5e-05,8.26374]
[1778826893092,47.06,80520.65,38.8,-0.07119,5e-05,8.22596]
[1778826893311,47.06,80520.72,38.8,-0.07119,5e-05,8.22602]
[1778826895978,47.06,80502.97,38.8,-0.07205,5e-05,8.30054]
[1778826898490,47.06,80503.66,38.8,-0.07202,5e-05,8.29808]
[1778826899317,47.06,80504.58,38.8,-0.07198,5e-05,8.29447]
[1778826900803,47.06,80507.65,38.8,-0.07184,5e-05,8.28194]
[1778826900809,47.06,80507.65,38.8,-0.07184,5e-05,8.28194]
[1778826901014,47.06,80514.74,38.8,-0.0715,5e-05,8.25277]
[1778826902708,47.06,80518.47,38.8,-0.07132,5e-05,8.23723]
[1778826902765,47.06,80518.47,38.8,-0.07132,5e-05,8.23723]
[1778826902914,47.06,80518.47,38.8,-0.07132,5e-05,8.23723]
[1778826903136,47.06,80518.47,38.8,-0.07132,5e-05,8.23723]
[1778826903137,47.06,80518.47,38.8,-0.07132,5e-05,8.23723]
[1778826903340,47.06,80519.98,38.8,-0.07125,5e-05,8.23092]
[1778826909071,47.06,80522.81,38.8,-0.07111,5e-05,8.21896]
[1778826909597,47.06,80522.81,38.8,-0.07111,5e-05,8.21896]
[1778826909689,47.06,80522.81,38.8,-0.07111,5e-05,8.21896]
[1778826911498,47.06,80518.66,38.8,-0.07131,5e-05,8.23604]
[1778826917127,47.06,80517.45,38.8,-0.07136,5e-05,8.24063]
[1778826918985,47.06,80517.82,38.8,-0.07134,5e-05,8.23903]
[1778826924176,47.06,80516.32,38.8,-0.07141,5e-05,8.24488]
[1778826929211,47.06,80522.65,38.8,-0.0711,5e-05,8.21834]
[1778826932657,47.06,80526.92,38.8,-0.07086,5e-05,8.1964]
[1778826937485,47.06,80518.54,38.8,-0.07126,5e-05,8.23095]
[1778826938276,47.06,80518.58,38.8,-0.07126,5e-05,8.2307]
[1778826940011,47.06,80516.46,38.8,-0.07137,5e-05,8.23982]
[1778826946167,47.06,80511.5,38.8,-0.07162,5e-05,8.26184]
[1778826946227,47.06,80511.5,38.8,-0.07162,5e-05,8.26184]
[1778826951365,47.07,80511.51,38.8,-0.07164,5e-05,8.26377]
[1778826956400,47.07,80511.08,38.8,-0.07168,5e-05,8.26696]
[1778826960721,47.07,80518.27,38.8,-0.07134,5e-05,8.23802]
[1778826960724,47.07,80518.27,38.8,-0.07134,5e-05,8.23802]
[1778826960809,47.08,80518.17,38.8,-0.07136,5e-05,8.23908]
[1778826964327,47.08,80522.38,38.8,-0.07115,5e-05,8.22162]
[1778826964337,47.08,80522.84,38.8,-0.07113,5e-05,8.2197]
[1778826964456,47.08,80515.61,38.8,-0.07148,5e-05,8.24961]
[1778826969491,47.08,80510.14,38.8,-0.07176,5e-05,8.27381]
[1778826975175,47.08,80501.69,38.8,-0.07218,5e-05,8.30999]
[1778826978754,47.09,80501.19,38.8,-0.07221,5e-05,8.31315]
[1778826984596,47.09,80495.8,38.8,-0.07249,5e-05,8.33684]
[1778826989632,47.09,80495.37,38.8,-0.07252,5e-05,8.33936]
[1778826994667,47.09,80499.63,38.8,-0.07229,5e-05,8.31802]
[1778826995797,47.09,80499.63,38.8,-0.07229,5e-05,8.31802]
[1778826998602,47.09,80507.12,38.8,-0.07193,5e-05,8.28743]
[1778826998776,47.09,80507.12,38.8,-0.07193,5e-05,8.28743]
[1778827002980,47.1,80507.52,38.8,-0.07192,5e-05,8.28664]
[1778827002987,47.1,80507.52,38.8,-0.07192,5e-05,8.28664]
[1778827003010,47.1,80507.52,38.8,-0.07192,5e-05,8.28664]
[1778827003193,47.1,80507.52,38.8,-0.07192,5e-05,8.28664]
[1778827003370,47.1,80507.42,38.8,-0.07193,5e-05,8.28728]
[1778827005877,47.1,80523.37,38.8,-0.07116,5e-05,8.22098]
[1778827008013,47.1,80529.42,38.8,-0.07087,5e-05,8.19592]
[1778827010274,47.1,80532.5,38.8,-0.07073,5e-05,8.18323]
[1778827013535,47.1,80532.46,38.8,-0.07073,5e-05,8.18348]
[1778827018837,47.1,80531.27,38.8,-0.07079,5e-05,8.18854]
[1778827022345,47.1,80531.29,38.8,-0.07079,5e-05,8.18852]
[1778827022826,47.1,80531.31,38.8,-0.07079,5e-05,8.18847]
[1778827022915,47.1,80531.31,38.8,-0.07079,5e-05,8.18847]
[1778827022928,47.1,80519.99,38.8,-0.07133,5e-05,8.23565]
[1778827023679,47.1,80519.99,38.8,-0.07133,5e-05,8.23565]
[1778827023696,47.1,80519.99,38.8,-0.07133,5e-05,8.23565]
[1778827028907,47.1,80512.63,38.8,-0.0717,5e-05,8.26788]
[1778827029557,47.1,80512.63,38.8,-0.0717,5e-05,8.26788]
[1778827034949,47.11,80513.45,38.8,-0.07168,5e-05,8.26621]
[1778827037146,47.11,80513.41,38.8,-0.07169,5e-05,8.26666]
[1778827037148,47.11,80513.41,38.8,-0.07169,5e-05,8.26666]
[1778827037150,47.11,80513.41,38.8,-0.07169,5e-05,8.26666]
[1778827037235,47.11,80522.56,38.8,-0.07125,5e-05,8.22907]
[1778827041025,47.11,80527.58,38.8,-0.07101,5e-05,8.20833]
[1778827042291,47.11,80527.83,38.8,-0.071,5e-05,8.20731]
[1778827048051,47.11,80530.2,38.8,-0.07089,5e-05,8.19757]
[1778827048345,47.11,80530.42,38.8,-0.07088,5e-05,8.19668]
[1778827049531,47.11,80530.43,38.8,-0.07088,5e-05,8.19631]
[1778827050057,47.11,80530.57,38.8,-0.07086,5e-05,8.1954]
[1778827051613,47.11,80530.81,38.8,-0.07082,5e-05,8.19013]
[1778827052324,47.11,80530.81,38.8,-0.07082,5e-05,8.19013]
[1778827054832,47.11,80533.96,38.8,-0.07067,5e-05,8.17724]
[1778827055128,47.11,80533.96,38.8,-0.07067,5e-05,8.17724]
[1778827058233,47.11,80549.18,38.8,-0.06995,5e-05,8.11486]
[1778827058300,47.11,80550.03,38.8,-0.06992,5e-05,8.11151]
[1778827064156,47.11,80552.95,38.8,-0.06977,5e-05,8.09844]
[1778827069191,47.1,80553.44,38.8,-0.06973,5e-05,8.09561]
[1778827074226,47.1,80554.41,38.8,-0.06968,5e-05,8.09085]
[1778827079261,47.1,80556.55,38.8,-0.06957,5e-05,8.0813]
[1778827084296,47.1,80548.39,38.8,-0.06995,5e-05,8.11405]
[1778827085950,47.1,80548.62,38.8,-0.06993,5e-05,8.11291]
[1778827086310,47.1,80548.58,38.8,-0.06993,5e-05,8.11288]
[1778827089928,47.1,80548.9,38.8,-0.06992,5e-05,8.11201]
[1778827089928,47.1,80548.9,38.8,-0.06992,5e-05,8.11201]
[1778827091498,47.1,80548.87,38.8,-0.06993,5e-05,8.11241]
[1778827092352,47.1,80544.97,38.8,-0.07012,5e-05,8.12894]
[1778827094981,47.1,80539.25,38.8,-0.0704,5e-05,8.15339]
[1778827094987,47.1,80539.25,38.8,-0.0704,5e-05,8.15339]
[1778827095373,47.1,80539.59,38.8,-0.07039,5e-05,8.15243]
[1778827099637,47.1,80538.83,38.8,-0.07043,5e-05,8.15582]
[1778827105211,47.1,80532.24,38.8,-0.07074,5e-05,8.18313]
[1778827105443,47.1,80531.17,38.8,-0.07079,5e-05,8.18756]
[1778827110478,47.11,80528.72,38.8,-0.07093,5e-05,8.1995]
[1778827115513,47.11,80527.63,38.8,-0.07097,5e-05,8.20139]
[1778827120548,47.12,80528.54,38.8,-0.07094,5e-05,8.19924]
[1778827125583,47.12,80528.69,38.8,-0.07095,5e-05,8.20019]
[1778827126718,47.12,80528.69,38.8,-0.07095,5e-05,8.20019]
[1778827126738,47.12,80528.69,38.8,-0.07095,5e-05,8.20019]
[1778827126752,47.12,80528.54,38.8,-0.07097,5e-05,8.20144]
[1778827128573,47.12,80537.08,38.8,-0.07056,5e-05,8.16624]
[1778827129568,47.12,80540.64,38.8,-0.07039,5e-05,8.15153]
[1778827134650,47.13,80545.79,38.8,-0.07015,5e-05,8.13057]
[1778827137571,47.13,80547.47,38.8,-0.07007,5e-05,8.1238]
[1778827143713,47.13,80545.14,38.8,-0.07019,5e-05,8.1339]
[1778827148748,47.13,80546.72,38.8,-0.07012,5e-05,8.12787]
[1778827153785,47.13,80547.99,38.8,-0.07006,5e-05,8.12307]
[1778827154788,47.13,80547.99,38.8,-0.07006,5e-05,8.12307]
[1778827159827,47.13,80549.03,38.8,-0.07002,5e-05,8.11927]
[1778827161824,47.13,80549.22,38.8,-0.07001,5e-05,8.11857]
[1778827163259,47.13,80550.32,38.8,-0.06996,5e-05,8.11414]
[1778827163592,47.13,80555.89,38.8,-0.0697,5e-05,8.09139]
[1778827168892,47.13,80557.75,38.8,-0.06962,5e-05,8.08455]
[1778827173927,47.14,80558.09,38.8,-0.06958,5e-05,8.07961]
[1778827178962,47.14,80557.1,38.8,-0.06964,5e-05,8.0844]
[1778827183998,47.14,80555.64,38.8,-0.06971,5e-05,8.09109]
[1778827190039,47.14,80556.14,38.8,-0.0697,5e-05,8.08988]
[1778827195496,47.14,80561.77,38.8,-0.06944,5e-05,8.06742]
[1778827198679,47.15,80563.13,38.8,-0.06938,5e-05,8.06261]
[1778827199102,47.15,80563.12,38.8,-0.06939,5e-05,8.06284]
[1778827202236,47.15,80567.2,38.8,-0.06919,5e-05,8.04587]
[1778827203060,47.14,80575.32,38.8,-0.06881,5e-05,8.01262]
[1778827203171,47.14,80575.32,38.8,-0.06881,5e-05,8.01262]
[1778827203342,47.14,80575.32,38.8,-0.06881,5e-05,8.01262]
[1778827203428,47.14,80575.32,38.8,-0.06881,5e-05,8.01262]
[1778827203667,47.14,80580.5,38.8,-0.06857,5e-05,7.99147]
[1778827209027,47.14,80584.99,38.8,-0.06836,5e-05,7.97315]
[1778827209031,47.14,80584.99,38.8,-0.06836,5e-05,7.97315]
[1778827214207,47.14,80584.0,38.8,-0.06841,5e-05,7.9772]
[1778827218363,47.14,80585.36,38.8,-0.06835,5e-05,7.97167]
[1778827219325,47.14,80585.43,38.8,-0.06834,5e-05,7.9714]
[1778827222002,47.15,80587.99,38.8,-0.06823,5e-05,7.96128]
[1778827225537,47.15,80586.1,38.8,-0.06832,5e-05,7.96902]
[1778827226090,47.15,80585.22,38.8,-0.06836,5e-05,7.97261]
[1778827231330,47.15,80585.17,38.8,-0.06833,5e-05,7.96879]
[1778827236365,47.15,80585.86,38.8,-0.0683,5e-05,7.96603]
[1778827241400,47.15,80582.37,38.8,-0.06846,5e-05,7.98024]
[1778827242562,47.15,80582.37,38.8,-0.06846,5e-05,7.98024]
[1778827243568,47.15,80583.18,38.8,-0.06842,5e-05,7.97695]
[1778827249504,47.15,80591.3,38.8,-0.06806,5e-05,7.94507]
[1778827249773,47.15,80590.35,38.8,-0.0681,5e-05,7.94899]
[1778827255498,47.15,80588.06,38.8,-0.06822,5e-05,7.95881]
[1778827258955,47.15,80588.05,38.8,-0.06822,5e-05,7.95901]
[1778827263591,47.15,80589.14,38.8,-0.06817,5e-05,7.95482]
[1778827265321,47.15,80591.9,38.8,-0.06804,5e-05,7.94375]
[1778827265328,47.15,80591.9,38.8,-0.06804,5e-05,7.94375]
[1778827266365,47.15,80593.9,38.8,-0.06795,5e-05,7.93573]
[1778827266377,47.15,80593.9,38.8,-0.06795,5e-05,7.93573]
[1778827267610,47.15,80600.73,38.8,-0.06764,5e-05,7.90818]
[1778827268511,47.15,80607.25,38.8,-0.06734,5e-05,7.88198]
[1778827273624,47.16,80605.05,38.8,-0.06746,5e-05,7.892]
[1778827273671,47.16,80605.05,38.8,-0.06746,5e-05,7.892]
[1778827278632,47.16,80604.32,38.8,-0.0675,5e-05,7.89557]
[1778827283826,47.16,80615.24,38.8,-0.06701,5e-05,7.85257]
[1778827292757,47.17,80617.44,38.8,-0.0669,5e-05,7.84146]
[1778827297539,47.17,80619.14,38.8,-0.06683,5e-05,7.8353]
[1778827300223,47.17,80619.49,38.8,-0.06682,5e-05,7.83461]
[1778827305852,47.17,80616.35,38.8,-0.06698,5e-05,7.84885]
[1778827308651,47.18,80616.53,38.8,-0.06698,5e-05,7.84834]
[1778827309359,47.18,80616.44,38.8,-0.06699,5e-05,7.84915]
[1778827312314,47.18,80614.06,38.8,-0.0671,5e-05,7.85916]
[1778827314004,47.18,80616.78,38.8,-0.06698,5e-05,7.84861]
[1778827316302,47.18,80619.07,38.8,-0.06688,5e-05,7.84003]
[1778827321965,47.18,80619.64,38.8,-0.06687,5e-05,7.83927]
[1778827326820,47.19,80616.74,38.8,-0.06702,5e-05,7.85179]
[1778827326823,47.19,80616.74,38.8,-0.06702,5e-05,7.85179]
[1778827326827,47.19,80616.74,38.8,-0.06702,5e-05,7.85179]
[1778827327777,47.19,80609.36,38.8,-0.06735,5e-05,7.88172]
[1778827327880,47.19,80609.36,38.8,-0.06735,5e-05,7.88172]
[1778827333044,47.19,80598.71,38.8,-0.06785,5e-05,7.92532]
[1778827338079,47.19,80598.35,38.8,-0.06787,5e-05,7.92715]
[1778827338722,47.19,80598.35,38.8,-0.06787,5e-05,7.92715]
[1778827339489,47.19,80598.35,38.8,-0.06787,5e-05,7.92715]
[1778827345128,47.19,80597.65,38.8,-0.06791,5e-05,7.93057]
[1778827347719,47.19,80604.95,38.8,-0.06757,5e-05,7.90114]
[1778827348305,47.19,80612.08,38.8,-0.06725,5e-05,7.8725]
[1778827354191,47.2,80612.67,38.8,-0.0672,5e-05,7.86712]
[1778827359226,47.2,80613.33,38.8,-0.06718,5e-05,7.86531]
[1778827362049,47.2,80613.48,38.8,-0.06718,5e-05,7.86503]
[1778827367219,47.2,80621.54,38.8,-0.06682,5e-05,7.83347]
[1778827373324,47.21,80625.2,38.8,-0.06667,5e-05,7.82032]
[1778827378359,47.21,80615.27,38.8,-0.06714,5e-05,7.8612]
[1778827383394,47.21,80612.81,38.8,-0.06726,5e-05,7.87181]
[1778827388429,47.21,80614.5,38.8,-0.06719,5e-05,7.86565]
[1778827393472,47.21,80612.4,38.8,-0.06729,5e-05,7.87475]
[1778827398781,47.22,80608.01,38.8,-0.06749,5e-05,7.89303]
[1778827404549,47.22,80608.8,38.8,-0.06746,5e-05,7.89036]
[1778827409584,47.22,80606.81,38.8,-0.06756,5e-05,7.89886]
[1778827414621,47.22,80606.81,38.8,-0.06753,5e-05,7.89505]
[1778827419656,47.22,80608.43,38.8,-0.06746,5e-05,7.88901]
[1778827424691,47.22,80608.7,38.8,-0.06746,5e-05,7.88847]
[1778827429726,47.22,80609.49,38.8,-0.06743,5e-05,7.88584]
[1778827435768,47.23,80609.53,38.8,-0.06743,5e-05,7.88635]
[1778827440803,47.23,80609.24,38.8,-0.06745,5e-05,7.88807]
[1778827443536,47.23,80604.83,38.8,-0.06766,5e-05,7.90607]
[1778827446678,47.23,80604.23,38.8,-0.06769,5e-05,7.90864]
[1778827449327,47.23,80603.81,38.8,-0.06771,5e-05,7.91057]
[1778827454901,47.23,80603.66,38.8,-0.06772,5e-05,7.91175]
[1778827460943,47.23,80603.22,38.8,-0.06775,5e-05,7.91402]
[1778827465978,47.23,80603.73,38.8,-0.06773,5e-05,7.91238]
[1778827470529,47.23,80599.92,38.8,-0.06791,5e-05,7.92804]
[1778827471574,47.23,80599.5,38.8,-0.06793,5e-05,7.92988]
[1778827472477,47.23,80597.04,38.8,-0.06801,5e-05,7.93564]
[1778827478064,47.23,80594.56,38.8,-0.06813,5e-05,7.94592]
[1778827482406,47.24,80593.29,38.8,-0.06819,5e-05,7.95124]
[1778827488134,47.24,80593.35,38.8,-0.06819,5e-05,7.95132]
[1778827493169,47.24,80596.19,38.8,-0.06806,5e-05,7.94012]
[1778827498204,47.24,80595.31,38.8,-0.0681,5e-05,7.94399]
[1778827502199,47.24,80600.93,38.8,-0.06785,5e-05,7.92143]
[1778827502552,47.24,80600.93,38.8,-0.06785,5e-05,7.92143]
[1778827503197,47.24,80605.47,38.8,-0.06764,5e-05,7.90319]
[1778827503247,47.24,80605.47,38.8,-0.06764,5e-05,7.90319]
[1778827503435,47.24,80605.47,38.8,-0.06764,5e-05,7.90319]
[1778827503597,47.24,80605.47,38.8,-0.06764,5e-05,7.90319]
[1778827508148,47.24,80608.23,38.8,-0.06752,5e-05,7.89265]
[1778827514316,47.24,80608.77,38.8,-0.06751,5e-05,7.89137]
[1778827520359,47.24,80611.45,38.8,-0.06739,5e-05,7.88137]
[1778827525394,47.25,80614.46,38.8,-0.06726,5e-05,7.86989]
[1778827530759,47.25,80617.98,38.8,-0.06711,5e-05,7.85636]
[1778827536633,47.25,80616.24,38.8,-0.06717,5e-05,7.86017]
[1778827537306,47.25,80612.22,38.8,-0.06735,5e-05,7.87652]
[1778827542514,47.25,80605.72,38.8,-0.06766,5e-05,7.90346]
[1778827545490,47.25,80600.23,38.8,-0.06791,5e-05,7.92579]
[1778827545705,47.25,80600.23,38.8,-0.06791,5e-05,7.92579]
[1778827550741,47.25,80590.2,38.8,-0.06837,5e-05,7.96657]
[1778827551443,47.25,80587.3,38.8,-0.06851,5e-05,7.97832]
[1778827556613,47.25,80585.51,38.8,-0.06859,5e-05,7.98563]
[1778827556936,47.25,80585.51,38.8,-0.06859,5e-05,7.98563]
[1778827562655,47.25,80581.59,38.8,-0.06877,5e-05,8.0013]
[1778827563493,47.25,80581.59,38.8,-0.06877,5e-05,8.0013]
[1778827563871,47.25,80581.59,38.8,-0.06877,5e-05,8.0013]
[1778827572226,47.25,80582.49,38.8,-0.06873,5e-05,7.99728]
[1778827573004,47.25,80574.23,38.8,-0.06911,5e-05,8.0307]
[1778827573548,47.25,80574.23,38.8,-0.06911,5e-05,8.0307]
[1778827582795,47.25,80573.64,38.8,-0.06912,5e-05,8.03194]
[1778827586373,47.25,80570.61,38.8,-0.06926,5e-05,8.04389]
[1778827586456,47.25,80570.61,38.8,-0.06926,5e-05,8.04389]
[1778827587735,47.25,80561.65,38.8,-0.06968,5e-05,8.08031]
[1778827592865,47.24,80555.12,38.8,-0.06994,5e-05,8.1016]
[1778827594503,47.24,80555.35,38.8,-0.06992,5e-05,8.10042]
[1778827599914,47.24,80553.53,38.8,-0.06999,5e-05,8.10645]
[1778827605956,47.24,80553.6,38.8,-0.06997,5e-05,8.10473]
[1778827607866,47.24,80558.97,38.8,-0.06972,5e-05,8.08253]
[1778827608511,47.23,80560.48,38.8,-0.06965,5e-05,8.07616]
[1778827609605,47.23,80559.76,38.8,-0.06968,5e-05,8.07891]
[1778827609917,47.23,80559.76,38.8,-0.06968,5e-05,8.07891]
[1778827619048,47.23,80568.01,38.8,-0.06927,5e-05,8.04358]
[1778827624083,47.23,80569.38,38.8,-0.0692,5e-05,8.0373]
[1778827629118,47.23,80568.38,38.8,-0.06924,5e-05,8.04066]
[1778827634155,47.22,80568.9,38.8,-0.06921,5e-05,8.03779]
[1778827639190,47.22,80569.34,38.8,-0.06918,5e-05,8.03524]
[1778827644225,47.22,80570.3,38.8,-0.06913,5e-05,8.03059]
[1778827649260,47.22,80569.51,38.8,-0.06915,5e-05,8.03289]
[1778827654295,47.22,80575.34,38.8,-0.06884,5e-05,8.00413]
[1778827659330,47.21,80574.93,38.8,-0.06885,5e-05,8.00523]
[1778827663358,47.21,80586.78,38.8,-0.0683,5e-05,7.95684]
[1778827668584,47.21,80587.57,38.8,-0.06826,5e-05,7.9536]
[1778827671467,47.21,80588.01,38.8,-0.06824,5e-05,7.9518]
[1778827677461,47.21,80589.49,38.8,-0.06818,5e-05,7.94585]
[1778827682496,47.21,80594.4,38.8,-0.06795,5e-05,7.92609]
[1778827687531,47.21,80596.68,38.8,-0.06785,5e-05,7.91715]
[1778827689483,47.21,80594.8,38.8,-0.06794,5e-05,7.92482]
[1778827694585,47.22,80593.09,38.8,-0.06802,5e-05,7.93206]
[1778827699834,47.22,80592.66,38.8,-0.06804,5e-05,7.93403]
[1778827700627,47.22,80579.69,38.8,-0.06864,5e-05,7.98676]
[1778827702582,47.22,80575.07,38.8,-0.06886,5e-05,8.00553]
[1778827703355,47.22,80575.03,38.8,-0.06886,5e-05,8.00564]
[1778827703376,47.22,80575.03,38.8,-0.06886,5e-05,8.00564]
[1778827704434,47.22,80571.91,38.8,-0.069,5e-05,8.0183]
[1778827706281,47.22,80569.12,38.8,-0.06913,5e-05,8.02976]
[1778827710538,47.22,80562.14,38.8,-0.06946,5e-05,8.0581]
[1778827711651,47.22,80561.18,38.8,-0.0695,5e-05,8.06191]
[1778827711841,47.22,80561.18,38.8,-0.0695,5e-05,8.06191]
[1778827717746,47.21,80559.24,38.8,-0.06955,5e-05,8.06495]
[1778827722792,47.21,80559.04,38.8,-0.06956,5e-05,8.06514]
[1778827727827,47.21,80562.21,38.8,-0.0694,5e-05,8.05161]
[1778827732862,47.21,80560.76,38.8,-0.06946,5e-05,8.05691]
[1778827737897,47.21,80560.36,38.8,-0.06947,5e-05,8.05788]
[1778827738160,47.21,80560.36,38.8,-0.06947,5e-05,8.05788]
[1778827739362,47.21,80557.08,38.8,-0.06962,5e-05,8.07114]
[1778827739704,47.21,80557.08,38.8,-0.06962,5e-05,8.07114]
[1778827745569,47.2,80562.98,38.8,-0.06934,5e-05,8.04617]
[1778827746075,47.2,80562.98,38.8,-0.06934,5e-05,8.04617]
[1778827747640,47.2,80572.05,38.8,-0.06891,5e-05,8.009]
[1778827748252,47.2,80575.63,38.8,-0.06875,5e-05,7.99438]
[1778827754009,47.2,80576.95,38.8,-0.06868,5e-05,7.98889]
[1778827759044,47.2,80575.5,38.8,-0.06875,5e-05,7.99462]
[1778827764079,47.2,80579.76,38.8,-0.06855,5e-05,7.9771]
[1778827769114,47.2,80577.59,38.8,-0.06865,5e-05,7.98575]
[1778827774149,47.2,80579.06,38.8,-0.06854,5e-05,7.97533]
[1778827779184,47.2,80578.28,38.8,-0.06858,5e-05,7.97835]
[1778827784219,47.2,80579.78,38.8,-0.06851,5e-05,7.97211]
[1778827789273,47.2,80579.62,38.8,-0.06851,5e-05,7.97267]
[1778827793161,47.2,80579.72,38.8,-0.06851,5e-05,7.97222]
[1778827798339,47.2,80586.3,38.8,-0.06821,5e-05,7.94558]
[1778827803257,47.2,80585.59,38.8,-0.06824,5e-05,7.94854]
[1778827803347,47.2,80585.59,38.8,-0.06824,5e-05,7.94854]
[1778827803601,47.2,80585.59,38.8,-0.06824,5e-05,7.94854]
[1778827803703,47.2,80585.59,38.8,-0.06824,5e-05,7.94854]
[1778827809416,47.2,80594.15,38.8,-0.06785,5e-05,7.91408]
[1778827812987,47.2,80594.22,38.8,-0.06785,5e-05,7.91401]
[1778827818479,47.2,80591.64,38.8,-0.06797,5e-05,7.92503]
[1778827823514,47.2,80590.24,38.8,-0.06804,5e-05,7.93105]
[1778827828549,47.2,80589.51,38.8,-0.06808,5e-05,7.9343]
[1778827833602,47.21,80584.01,38.8,-0.0683,5e-05,7.9526]
[1778827834220,47.21,80584.01,38.8,-0.0683,5e-05,7.9526]
[1778827840649,47.21,80584.32,38.8,-0.06831,5e-05,7.95335]
[1778827845684,47.22,80583.03,38.8,-0.06839,5e-05,7.96009]
[1778827850724,47.22,80578.1,38.8,-0.06863,5e-05,7.98161]
[1778827851291,47.22,80578.1,38.8,-0.06863,5e-05,7.98161]
[1778827852637,47.22,80576.85,38.8,-0.06869,5e-05,7.98672]
[1778827857775,47.22,80575.16,38.8,-0.06877,5e-05,7.99362]
[1778827862641,47.22,80573.12,38.8,-0.06886,5e-05,8.00186]
[1778827863327,47.22,80564.43,38.8,-0.06927,5e-05,8.03724]
[1778827863783,47.22,80564.43,38.8,-0.06927,5e-05,8.03724]
[1778827865313,47.22,80558.95,38.8,-0.06952,5e-05,8.05941]
[1778827866330,47.22,80557.28,38.8,-0.0696,5e-05,8.06636]
[1778827871872,47.22,80556.36,38.8,-0.06964,5e-05,8.06963]
[1778827876332,47.22,80554.42,38.8,-0.06972,5e-05,8.07706]
[1778827881942,47.21,80552.45,38.8,-0.06981,5e-05,8.08431]
[1778827886978,47.21,80557.09,38.8,-0.06958,5e-05,8.06469]
[1778827892015,47.21,80563.07,38.8,-0.06926,5e-05,8.03543]
[1778827892538,47.21,80563.07,38.8,-0.06926,5e-05,8.03543]
[1778827892829,47.21,80563.07,38.8,-0.06926,5e-05,8.03543]
[1778827902085,47.21,80564.46,38.8,-0.06919,5e-05,8.02912]
[1778827907120,47.21,80564.43,38.8,-0.06919,5e-05,8.02877]
[1778827912155,47.21,80564.67,38.8,-0.06917,5e-05,8.02726]
[1778827917190,47.2,80564.0,38.8,-0.0692,5e-05,8.02942]
[1778827922225,47.2,80562.64,38.8,-0.06925,5e-05,8.03431]
[1778827927260,47.2,80557.94,38.8,-0.06946,5e-05,8.0528]
[1778827932295,47.2,80559.57,38.8,-0.06938,5e-05,8.04532]
[1778827937330,47.2,80560.2,38.8,-0.06934,5e-05,8.042]
[1778827942365,47.19,80560.05,38.8,-0.06934,5e-05,8.04189]
[1778827947400,47.19,80559.11,38.8,-0.06938,5e-05,8.04501]
[1778827952435,47.19,80559.82,38.8,-0.0693,5e-05,8.0372]
[1778827957471,47.19,80559.35,38.8,-0.06932,5e-05,8.03857]
[1778827960575,47.19,80559.23,38.8,-0.06932,5e-05,8.03884]
[1778827962972,47.19,80554.1,38.8,-0.06956,5e-05,8.05958]
[1778827968652,47.19,80553.48,38.8,-0.06958,5e-05,8.06125]
[1778827975260,47.18,80552.22,38.8,-0.06963,5e-05,8.06547]
[1778827983648,47.18,80553.38,38.8,-0.06956,5e-05,8.05928]
[1778827987168,47.18,80552.94,38.8,-0.06957,5e-05,8.06064]
[1778827992295,47.18,80552.62,38.8,-0.06959,5e-05,8.06214]
[1778827995561,47.18,80553.16,38.8,-0.06956,5e-05,8.05956]
[1778827998037,47.18,80553.28,38.8,-0.06955,5e-05,8.05898]
[1778828003793,47.18,80552.92,38.8,-0.06956,5e-05,8.05961]
[1778828009394,47.17,80557.9,38.8,-0.06932,5e-05,8.03853]
[1778828013025,47.17,80563.26,38.8,-0.06903,5e-05,8.012]
[1778828018314,47.17,80573.2,38.8,-0.06858,5e-05,7.9722]
[1778828018315,47.17,80573.2,38.8,-0.06858,5e-05,7.9722]
[1778828025056,47.18,80578.73,38.8,-0.06832,5e-05,7.9501]
[1778828032996,47.18,80572.16,38.8,-0.06863,5e-05,7.97682]
[1778828038031,47.17,80570.52,38.8,-0.0687,5e-05,7.98335]
[1778828044073,47.17,80569.59,38.8,-0.06875,5e-05,7.98702]
[1778828049108,47.17,80564.76,38.8,-0.06897,5e-05,8.00657]
[1778828052679,47.17,80564.17,38.8,-0.069,5e-05,8.00882]
[1778828058171,47.17,80563.89,38.8,-0.06901,5e-05,8.0097]
[1778828063367,47.17,80560.85,38.8,-0.06915,5e-05,8.02192]
[1778828072520,47.18,80562.49,38.8,-0.06905,5e-05,8.01259]
[1778828078311,47.18,80563.63,38.8,-0.06901,5e-05,8.00915]
[1778828083346,47.18,80563.91,38.8,-0.06901,5e-05,8.00904]
[1778828088381,47.19,80570.02,38.8,-0.06874,5e-05,7.9852]
[1778828093416,47.19,80577.2,38.8,-0.06842,5e-05,7.95739]
[1778828098451,47.19,80576.59,38.8,-0.06847,5e-05,7.96129]
[1778828103358,47.2,80577.02,38.8,-0.06846,5e-05,7.96064]
[1778828103371,47.2,80577.02,38.8,-0.06846,5e-05,7.96064]
[1778828103720,47.2,80577.02,38.8,-0.06846,5e-05,7.96091]
[1778828103807,47.2,80577.02,38.8,-0.06846,5e-05,7.96091]
[1778828110535,47.2,80579.93,38.8,-0.06835,5e-05,7.95104]
[1778828115573,47.21,80577.08,38.8,-0.0685,5e-05,7.96398]
[1778828120608,47.21,80576.93,38.8,-0.06852,5e-05,7.96586]
[1778828125643,47.21,80581.97,38.8,-0.0683,5e-05,7.94666]
[1778828131091,47.22,80582.5,38.8,-0.06828,5e-05,7.94533]
[1778828136721,47.22,80582.33,38.8,-0.06828,5e-05,7.94395]
[1778828141756,47.23,80582.81,38.8,-0.06827,5e-05,7.94335]
[1778828146793,47.23,80585.2,38.8,-0.06818,5e-05,7.93498]
[1778828148347,47.23,80585.2,38.8,-0.06818,5e-05,7.93498]
[1778828148755,47.23,80588.52,38.8,-0.06803,5e-05,7.92207]
[1778828149421,47.23,80588.52,38.8,-0.06803,5e-05,7.92207]
[1778828150997,47.23,80591.48,38.8,-0.0679,5e-05,7.91022]
[1778828156865,47.23,80594.62,38.8,-0.06776,5e-05,7.89812]
[1778828161058,47.23,80594.86,38.8,-0.06775,5e-05,7.89733]
[1778828166188,47.23,80595.55,38.8,-0.06772,5e-05,7.89508]
[1778828170624,47.24,80597.29,38.8,-0.06765,5e-05,7.88846]
[1778828171033,47.24,80597.29,38.8,-0.06765,5e-05,7.88846]
[1778828174994,47.24,80609.29,38.8,-0.06711,5e-05,7.84094]
[1778828178712,47.24,80612.39,38.8,-0.06697,5e-05,7.82909]
[1778828184059,47.24,80617.42,38.8,-0.06676,5e-05,7.81035]
[1778828189094,47.25,80620.68,38.8,-0.06663,5e-05,7.79859]
[1778828191277,47.25,80620.64,38.8,-0.06663,5e-05,7.79902]
[1778828192568,47.25,80620.61,38.8,-0.06661,5e-05,7.79517]
[1778828196220,47.25,80624.88,38.8,-0.06642,5e-05,7.77921]
[1778828200895,47.26,80625.21,38.8,-0.06643,5e-05,7.77941]
[1778828201678,47.26,80624.65,38.8,-0.06646,5e-05,7.78195]
[1778828207221,47.26,80621.19,38.8,-0.06663,5e-05,7.79753]
[1778828211311,47.26,80620.1,38.8,-0.06669,5e-05,7.80269]
[1778828214259,47.27,80608.18,38.8,-0.06724,5e-05,7.85126]
[1778828214633,47.27,80605.18,38.8,-0.06738,5e-05,7.86351]
[1778828215194,47.27,80605.18,38.8,-0.06738,5e-05,7.86351]
[1778828215280,47.27,80604.91,38.8,-0.06739,5e-05,7.86476]
[1778828217262,47.27,80604.78,38.8,-0.0674,5e-05,7.86504]
[1778828217294,47.27,80604.58,38.8,-0.0674,5e-05,7.8656]
[1778828220606,47.27,80604.52,38.8,-0.06741,5e-05,7.86614]
[1778828221105,47.27,80604.32,38.8,-0.06742,5e-05,7.86709]
[1778828223457,47.27,80605.16,38.8,-0.06738,5e-05,7.86399]
[1778828223460,47.27,80605.16,38.8,-0.06738,5e-05,7.86399]
[1778828223461,47.27,80605.16,38.8,-0.06738,5e-05,7.86399]
[1778828223473,47.27,80605.28,38.8,-0.06738,5e-05,7.86365]
[1778828227637,47.26,80603.19,38.8,-0.06746,5e-05,7.87104]
[1778828228372,47.27,80597.5,38.8,-0.06773,5e-05,7.89412]
[1778828233569,47.27,80594.89,38.8,-0.06785,5e-05,7.90498]
[1778828235657,47.27,80591.68,38.8,-0.068,5e-05,7.91817]
[1778828236137,47.27,80591.68,38.8,-0.068,5e-05,7.91817]
[1778828241463,47.27,80591.13,38.8,-0.06803,5e-05,7.92073]
[1778828246497,47.27,80590.77,38.8,-0.06805,5e-05,7.92242]
[1778828251532,47.27,80591.01,38.8,-0.06801,5e-05,7.91744]
[1778828257574,47.27,80591.79,38.8,-0.06798,5e-05,7.91467]
[1778828262609,47.27,80592.2,38.8,-0.06796,5e-05,7.91336]
[1778828267644,47.27,80595.34,38.8,-0.06782,5e-05,7.90101]
[1778828272679,47.27,80595.39,38.8,-0.06782,5e-05,7.90125]
[1778828277714,47.27,80592.35,38.8,-0.06797,5e-05,7.9139]
[1778828285770,47.28,80591.49,38.8,-0.06801,5e-05,7.91781]
[1778828288563,47.28,80590.31,38.8,-0.06807,5e-05,7.92263]
[1778828288705,47.28,80589.93,38.8,-0.06808,5e-05,7.92426]
[1778828293326,47.28,80589.98,38.8,-0.06808,5e-05,7.92417]
[1778828293828,47.28,80577.13,38.8,-0.06868,5e-05,7.97632]
[1778828298587,47.28,80572.3,38.8,-0.0689,5e-05,7.99586]
[1778828303576,47.28,80570.97,38.8,-0.06896,5e-05,8.0009]
[1778828306198,47.27,80561.39,38.8,-0.0694,5e-05,8.03948]
[1778828307658,47.27,80561.62,38.8,-0.06939,5e-05,8.03841]
[1778828311371,47.27,80561.38,38.8,-0.0694,5e-05,8.03887]
[1778828311407,47.27,80561.38,38.8,-0.0694,5e-05,8.03887]
[1778828312884,47.27,80553.05,38.8,-0.06975,5e-05,8.06857]
[1778828314255,47.27,80549.04,38.8,-0.06994,5e-05,8.08503]
[1778828317510,47.27,80549.36,38.8,-0.06993,5e-05,8.08362]
[1778828321462,47.27,80548.09,38.8,-0.06998,5e-05,8.08829]
[1778828327062,47.27,80561.43,38.8,-0.06934,5e-05,8.03253]
[1778828328526,47.27,80561.43,38.8,-0.06934,5e-05,8.03253]
[1778828329392,47.27,80565.08,38.8,-0.06917,5e-05,8.01755]
[1778828331189,47.27,80566.03,38.8,-0.06912,5e-05,8.01351]
[1778828337426,47.27,80567.41,38.8,-0.06905,5e-05,8.00754]
[1778828343174,47.26,80566.58,38.8,-0.06908,5e-05,8.01015]
[1778828348215,47.26,80565.57,38.8,-0.06913,5e-05,8.01379]
[1778828351402,47.26,80566.49,38.8,-0.06908,5e-05,8.00984]
[1778828352723,47.26,80567.84,38.8,-0.06902,5e-05,8.00424]
[1778828353671,47.26,80576.24,38.8,-0.06862,5e-05,7.97002]
[1778828361114,47.26,80578.53,38.8,-0.06851,5e-05,7.96044]
[1778828364611,47.26,80582.04,38.8,-0.06835,5e-05,7.94608]
[1778828370374,47.26,80583.71,38.8,-0.06827,5e-05,7.93908]
[1778828371153,47.26,80583.71,38.8,-0.06827,5e-05,7.93908]
[1778828372026,47.26,80586.84,38.8,-0.06809,5e-05,7.92212]
[1778828377423,47.26,80587.98,38.8,-0.06804,5e-05,7.91763]
[1778828382458,47.26,80588.1,38.8,-0.06804,5e-05,7.91733]
[1778828387493,47.26,80584.61,38.8,-0.0682,5e-05,7.93169]
[1778828388656,47.26,80584.61,38.8,-0.0682,5e-05,7.93169]
[1778828391134,47.26,80577.57,38.8,-0.06853,5e-05,7.96026]
[1778828396556,47.26,80573.64,38.8,-0.06871,5e-05,7.97603]
[1778828401591,47.26,80582.72,38.8,-0.06829,5e-05,7.93895]
[1778828403392,47.26,80582.2,38.8,-0.06831,5e-05,7.94106]
[1778828403819,47.26,80583.43,38.8,-0.06825,5e-05,7.93608]
[1778828403897,47.26,80583.43,38.8,-0.06825,5e-05,7.93608]
[1778828404334,47.26,80583.43,38.8,-0.06825,5e-05,7.93608]
[1778828406634,47.26,80570.73,38.8,-0.06884,5e-05,7.98763]
[1778828406818,47.26,80570.73,38.8,-0.06884,5e-05,7.98763]
[1778828407348,47.26,80570.73,38.8,-0.06884,5e-05,7.98763]
[1778828410829,47.26,80568.95,38.8,-0.06892,5e-05,7.99446]
[1778828411395,47.26,80568.95,38.8,-0.06892,5e-05,7.99446]
[1778828411663,47.26,80581.44,38.8,-0.06834,5e-05,7.94367]
[1778828411805,47.26,80581.44,38.8,-0.06834,5e-05,7.94367]
[1778828412080,47.26,80581.44,38.8,-0.06834,5e-05,7.94367]
[1778828413501,47.26,80587.82,38.8,-0.06805,5e-05,7.91783]
[1778828415244,47.26,80587.69,38.8,-0.06805,5e-05,7.91844]
[1778828417510,47.26,80588.69,38.8,-0.06801,5e-05,7.91446]
[1778828422265,47.26,80589.24,38.8,-0.06798,5e-05,7.91242]
[1778828427776,47.26,80590.84,38.8,-0.06791,5e-05,7.90619]
[1778828429119,47.26,80591.09,38.8,-0.0679,5e-05,7.90523]
[1778828430833,47.26,80591.19,38.8,-0.0679,5e-05,7.90491]
[1778828436840,47.26,80590.34,38.8,-0.06791,5e-05,7.90431]
[1778828437554,47.26,80590.34,38.8,-0.06791,5e-05,7.90431]
[1778828438318,47.26,80589.24,38.8,-0.06796,5e-05,7.90883]
[1778828442732,47.26,80581.31,38.8,-0.06832,5e-05,7.94085]
[1778828443534,47.26,80587.25,38.8,-0.06805,5e-05,7.91681]
[1778828444509,47.26,80592.67,38.8,-0.0678,5e-05,7.89495]
[1778828449934,47.26,80596.46,38.8,-0.06763,5e-05,7.88017]
[1778828454969,47.26,80594.12,38.8,-0.06774,5e-05,7.89003]
[1778828460010,47.26,80594.56,38.8,-0.06773,5e-05,7.88857]
[1778828465040,47.27,80591.76,38.8,-0.06786,5e-05,7.90017]
[1778828470075,47.27,80591.64,38.8,-0.06787,5e-05,7.90084]
[1778828472554,47.27,80592.97,38.8,-0.06781,5e-05,7.89551]
[1778828474078,47.27,80599.5,38.8,-0.06751,5e-05,7.8693]
[1778828474253,47.27,80599.5,38.8,-0.06751,5e-05,7.8693]
[1778828475389,47.27,80600.28,38.8,-0.06747,5e-05,7.86624]
[1778828475764,47.27,80600.28,38.8,-0.06747,5e-05,7.86624]
[1778828477465,47.27,80602.26,38.8,-0.06738,5e-05,7.85846]
[1778828477729,47.27,80602.26,38.8,-0.06738,5e-05,7.85846]
[1778828480127,47.27,80614.9,38.8,-0.06681,5e-05,7.80805]
[1778828481634,47.27,80614.96,38.8,-0.06681,5e-05,7.80801]
[1778828482090,47.27,80617.07,38.8,-0.06672,5e-05,7.79975]
[1778828488201,47.27,80612.39,38.8,-0.06695,5e-05,7.81994]
[1778828493236,47.28,80613.41,38.8,-0.06688,5e-05,7.81261]
[1778828498274,47.28,80617.63,38.8,-0.0667,5e-05,7.79675]
[1778828503309,47.28,80617.12,38.8,-0.06674,5e-05,7.79998]
[1778828504318,47.28,80617.12,38.8,-0.06674,5e-05,7.79998]
[1778828509756,47.29,80615.66,38.8,-0.06682,5e-05,7.80704]
[1778828515345,47.29,80612.83,38.8,-0.06696,5e-05,7.81965]
[1778828520431,47.29,80615.85,38.8,-0.06683,5e-05,7.80883]
[1778828525466,47.3,80618.13,38.8,-0.06674,5e-05,7.80083]
[1778828529253,47.3,80619.62,38.8,-0.06668,5e-05,7.79556]
[1778828534534,47.3,80623.32,38.8,-0.06653,5e-05,7.78227]
[1778828539569,47.31,80621.81,38.8,-0.06662,5e-05,7.78962]
[1778828544604,47.31,80617.72,38.8,-0.06682,5e-05,7.80728]
[1778828549639,47.31,80623.47,38.8,-0.06657,5e-05,7.78549]
[1778828554674,47.32,80619.86,38.8,-0.06672,5e-05,7.79708]
[1778828557846,47.32,80620.48,38.8,-0.06669,5e-05,7.79486]
[1778828563737,47.32,80625.3,38.8,-0.0665,5e-05,7.77776]
[1778828568772,47.33,80627.62,38.8,-0.06641,5e-05,7.77001]
[1778828569840,47.33,80627.62,38.8,-0.06641,5e-05,7.77001]
[1778828576828,47.33,80634.08,38.8,-0.06615,5e-05,7.74692]
[1778828580618,47.34,80633.01,38.8,-0.06621,5e-05,7.75224]
[1778828585891,47.34,80623.77,38.8,-0.06664,5e-05,7.79095]
[1778828590867,47.35,80623.51,38.8,-0.06667,5e-05,7.7931]
[1778828593262,47.35,80614.24,38.8,-0.0671,5e-05,7.83101]
[1778828595781,47.35,80610.99,38.8,-0.06725,5e-05,7.84448]
[1778828600996,47.35,80609.88,38.8,-0.06731,5e-05,7.85009]
[1778828603355,47.35,80608.05,38.8,-0.0674,5e-05,7.85781]
[1778828609052,47.36,80609.77,38.8,-0.06733,5e-05,7.85195]
[1778828614087,47.36,80617.35,38.8,-0.06697,5e-05,7.81822]
[1778828620129,47.36,80610.78,38.8,-0.06728,5e-05,7.84572]
[1778828625165,47.36,80609.08,38.8,-0.06736,5e-05,7.8533]
[1778828630268,47.37,80608.77,38.8,-0.06739,5e-05,7.85537]
[1778828635303,47.37,80608.32,38.8,-0.06742,5e-05,7.85781]
[1778828640338,47.37,80602.7,38.8,-0.06768,5e-05,7.88097]
[1778828645685,47.37,80601.46,38.8,-0.06774,5e-05,7.88623]
[1778828647941,47.37,80613.79,38.8,-0.06718,5e-05,7.83683]
[1778828648784,47.37,80614.62,38.8,-0.06714,5e-05,7.83364]
[1778828649340,47.37,80615.91,38.8,-0.06708,5e-05,7.82862]
[1778828654437,47.37,80617.27,38.8,-0.06703,5e-05,7.82416]
[1778828657081,47.37,80614.73,38.8,-0.06715,5e-05,7.83466]
[1778828662493,47.38,80616.03,38.8,-0.0671,5e-05,7.83022]
[1778828667940,47.38,80615.06,38.8,-0.06715,5e-05,7.83465]
[1778828669464,47.38,80611.02,38.8,-0.06734,5e-05,7.85112]
[1778828671529,47.38,80606.38,38.8,-0.06755,5e-05,7.86995]
[1778828675653,47.38,80605.87,38.8,-0.06755,5e-05,7.86805]
[1778828681626,47.38,80605.68,38.8,-0.06756,5e-05,7.86934]
[1778828686661,47.38,80606.24,38.8,-0.06754,5e-05,7.86742]
[1778828691696,47.38,80606.32,38.8,-0.06754,5e-05,7.86737]
[1778828696294,47.38,80608.97,38.8,-0.06742,5e-05,7.857]
[1778828696731,47.38,80609.91,38.8,-0.06738,5e-05,7.85329]
[1778828700888,47.38,80610.73,38.8,-0.06733,5e-05,7.84909]
[1778828702483,47.38,80610.77,38.8,-0.06732,5e-05,7.84833]
[1778828702773,47.38,80610.42,38.8,-0.06733,5e-05,7.84944]
[1778828703942,47.38,80610.42,38.8,-0.06733,5e-05,7.84944]
[1778828703950,47.38,80610.42,38.8,-0.06733,5e-05,7.84944]
[1778828704341,47.38,80608.42,38.8,-0.06743,5e-05,7.85757]
[1778828704378,47.38,80608.42,38.8,-0.06743,5e-05,7.85757]
[1778828712843,47.38,80610.2,38.8,-0.06736,5e-05,7.85129]
[1778828717878,47.38,80612.36,38.8,-0.06726,5e-05,7.8431]
[1778828722914,47.39,80612.95,38.8,-0.06724,5e-05,7.84128]
[1778828723963,47.39,80612.95,38.8,-0.06724,5e-05,7.84128]
[1778828723989,47.39,80612.95,38.8,-0.06724,5e-05,7.84128]
[1778828724062,47.39,80616.1,38.8,-0.0671,5e-05,7.82876]
[1778828725345,47.38,80622.62,38.8,-0.0668,5e-05,7.80237]
[1778828726336,47.38,80625.79,38.8,-0.06665,5e-05,7.78947]
[1778828727333,47.38,80625.44,38.8,-0.06667,5e-05,7.79066]
[1778828731541,47.38,80626.04,38.8,-0.06663,5e-05,7.78746]
[1778828731542,47.38,80626.04,38.8,-0.06663,5e-05,7.78746]
[1778828732055,47.38,80626.04,38.8,-0.06663,5e-05,7.78746]
[1778828738089,47.38,80628.33,38.8,-0.06648,5e-05,7.77303]
[1778828739646,47.38,80628.38,38.8,-0.06648,5e-05,7.7725]
[1778828741711,47.38,80629.7,38.8,-0.06642,5e-05,7.76692]
[1778828742010,47.38,80629.7,38.8,-0.06642,5e-05,7.76692]
[1778828746374,47.38,80632.95,38.8,-0.06626,5e-05,7.75346]
[1778828746396,47.38,80632.95,38.8,-0.06626,5e-05,7.75346]
[1778828747085,47.37,80632.74,38.8,-0.06627,5e-05,7.75408]
[1778828750414,47.38,80630.98,38.8,-0.06636,5e-05,7.76195]
[1778828750702,47.38,80630.98,38.8,-0.06636,5e-05,7.76195]
[1778828751250,47.38,80630.5,38.8,-0.06638,5e-05,7.76415]
[1778828757155,47.38,80631.53,38.8,-0.06636,5e-05,7.7617]
[1778828762903,47.39,80631.62,38.8,-0.06636,5e-05,7.76249]
[1778828767213,47.39,80632.78,38.8,-0.06633,5e-05,7.75935]
[1778828767224,47.39,80632.78,38.8,-0.06633,5e-05,7.75935]
[1778828767225,47.39,80636.26,38.8,-0.06617,5e-05,7.74576]
[1778828768762,47.39,80636.26,38.8,-0.06617,5e-05,7.74576]
[1778828771179,47.39,80638.93,38.8,-0.06605,4e-05,7.73487]
[1778828773987,47.39,80640.84,38.8,-0.06596,4e-05,7.72713]
[1778828778899,47.39,80644.26,38.8,-0.06581,4e-05,7.71329]
[1778828778909,47.39,80645.53,38.8,-0.06575,4e-05,7.70819]
[1778828780606,47.39,80645.66,38.8,-0.06575,4e-05,7.70767]
[1778828780691,47.39,80645.87,38.8,-0.06574,4e-05,7.7076]
[1778828785786,47.39,80650.07,38.8,-0.06556,4e-05,7.69092]
[1778828786225,47.39,80649.76,38.8,-0.06557,4e-05,7.69221]
[1778828786616,47.39,80649.76,38.8,-0.06557,4e-05,7.69221]
[1778828787763,47.39,80653.49,38.8,-0.0654,4e-05,7.67743]
[1778828788009,47.39,80653.49,38.8,-0.0654,4e-05,7.67743]
[1778828788569,47.39,80649.08,38.8,-0.0656,4e-05,7.69498]
[1778828788859,47.39,80649.08,38.8,-0.0656,4e-05,7.69498]
[1778828788879,47.39,80649.08,38.8,-0.0656,4e-05,7.69498]
[1778828789147,47.39,80649.08,38.8,-0.0656,4e-05,7.69498]
[1778828789380,47.39,80631.19,38.8,-0.06641,5e-05,7.76625]
[1778828793263,47.41,80624.64,38.8,-0.06675,5e-05,7.79509]
[1778828798928,47.41,80626.83,38.8,-0.06666,5e-05,7.78742]
[1778828804485,47.42,80631.35,38.8,-0.06647,5e-05,7.77093]
[1778828809520,47.42,80632.88,38.8,-0.06642,5e-05,7.76591]
[1778828814556,47.42,80632.23,38.8,-0.06646,5e-05,7.76954]
[1778828819180,47.43,80632.03,38.8,-0.06647,5e-05,7.77093]
[1778828820207,47.43,80632.03,38.8,-0.06647,5e-05,7.77093]
[1778828819592,47.43,80635.52,38.8,-0.06631,5e-05,7.757]
[1778828820781,47.43,80638.86,38.8,-0.06617,4e-05,7.74391]
[1778828826641,47.43,80640.23,38.8,-0.06612,4e-05,7.73994]
[1778828827579,47.43,80640.23,38.8,-0.06612,4e-05,7.73994]
[1778828827648,47.43,80641.21,38.8,-0.06608,4e-05,7.73629]
[1778828828625,47.43,80641.21,38.8,-0.06608,4e-05,7.73629]
[1778828829031,47.43,80641.21,38.8,-0.06608,4e-05,7.73629]
[1778828831070,47.43,80641.41,38.8,-0.06607,4e-05,7.73525]
[1778828831120,47.43,80642.1,38.8,-0.06604,4e-05,7.73238]
[1778828831601,47.43,80642.1,38.8,-0.06604,4e-05,7.73238]
[1778828832296,47.43,80640.37,38.8,-0.06612,4e-05,7.73954]
[1778828837722,47.43,80640.92,38.8,-0.06611,4e-05,7.73882]
[1778828842757,47.44,80636.43,38.8,-0.06632,5e-05,7.758]
[1778828847791,47.44,80635.68,38.8,-0.06637,5e-05,7.76224]
[1778828852827,47.44,80635.62,38.8,-0.06636,5e-05,7.75943]
[1778828857861,47.45,80633.54,38.8,-0.06646,5e-05,7.76892]
[1778828864166,47.45,80633.04,38.8,-0.0665,5e-05,7.77186]
[1778828865412,47.45,80635.97,38.8,-0.06637,5e-05,7.76089]
[1778828870954,47.46,80636.84,38.8,-0.06635,5e-05,7.759]
[1778828876996,47.46,80636.36,38.8,-0.06639,5e-05,7.76246]
[1778828882034,47.46,80632.45,38.8,-0.06658,5e-05,7.77936]
[1778828883307,47.47,80622.68,38.8,-0.06702,5e-05,7.81863]
[1778828886016,47.47,80618.67,38.8,-0.06721,5e-05,7.835]
[1778828892105,47.47,80618.14,38.8,-0.06725,5e-05,7.83812]
[1778828897121,47.47,80617.46,38.8,-0.06728,5e-05,7.84153]
[1778828902174,47.47,80617.59,38.8,-0.06729,5e-05,7.84167]
[1778828904861,47.47,80616.32,38.8,-0.06735,5e-05,7.84702]
[1778828910230,47.48,80617.15,38.8,-0.06732,5e-05,7.84443]
[1778828912765,47.48,80616.79,38.8,-0.0673,5e-05,7.84188]
[1778828912857,47.48,80616.79,38.8,-0.0673,5e-05,7.84188]
[1778828913065,47.48,80616.79,38.8,-0.0673,5e-05,7.84188]
[1778828913147,47.48,80616.79,38.8,-0.0673,5e-05,7.84188]
[1778828913176,47.48,80616.79,38.8,-0.0673,5e-05,7.84188]
[1778828913245,47.48,80616.79,38.8,-0.0673,5e-05,7.84188]
[1778828913254,47.48,80604.64,38.8,-0.06786,5e-05,7.89079]
[1778828913336,47.48,80604.64,38.8,-0.06786,5e-05,7.89079]
[1778828913337,47.48,80604.64,38.8,-0.06786,5e-05,7.89079]
[1778828914516,47.48,80595.06,38.8,-0.0683,5e-05,7.92942]
[1778828916130,47.48,80591.39,38.8,-0.06847,5e-05,7.94421]
[1778828916367,47.48,80592.06,38.8,-0.06844,5e-05,7.94147]
[1778828919179,47.48,80591.9,38.8,-0.06845,5e-05,7.94203]
[1778828925336,47.48,80589.37,38.8,-0.06856,5e-05,7.95179]
[1778828930343,47.47,80579.68,38.8,-0.069,5e-05,7.99045]
[1778828931115,47.47,80579.68,38.8,-0.069,5e-05,7.99045]
[1778828932385,47.47,80561.66,38.8,-0.06984,5e-05,8.06319]
[1778828937408,47.47,80555.58,38.8,-0.07011,5e-05,8.08685]
[1778828941103,47.47,80552.92,38.8,-0.07023,5e-05,8.09678]
[1778828946487,47.46,80562.24,38.8,-0.06977,5e-05,8.05708]
[1778828951522,47.46,80561.79,38.8,-0.06978,5e-05,8.05769]
[1778828952962,47.46,80561.79,38.8,-0.06978,5e-05,8.05769]
[1778828954239,47.46,80561.74,38.8,-0.06977,5e-05,8.05741]
[1778828958606,47.45,80561.04,38.8,-0.06979,5e-05,8.05928]
[1778828959115,47.45,80561.04,38.8,-0.06979,5e-05,8.05928]
[1778828959264,47.45,80561.04,38.8,-0.06979,5e-05,8.05928]
[1778828964613,47.45,80565.79,38.8,-0.06955,5e-05,8.03838]
[1778828968776,47.45,80565.72,38.8,-0.06955,5e-05,8.03803]
[1778828969614,47.45,80565.48,38.8,-0.06956,5e-05,8.03857]
[1778828974049,47.45,80580.97,38.8,-0.0688,5e-05,7.97091]
[1778828976026,47.45,80582.97,38.8,-0.0687,5e-05,7.96259]
[1778828981737,47.44,80588.38,38.8,-0.06844,5e-05,7.94011]
[1778828986772,47.44,80591.24,38.8,-0.06831,5e-05,7.9283]
[1778828988520,47.44,80591.53,38.8,-0.06829,5e-05,7.92708]
[1778828988699,47.44,80591.53,38.8,-0.06829,5e-05,7.92708]
[1778828988786,47.44,80597.37,38.8,-0.06802,5e-05,7.9035]
[1778828992572,47.44,80606.84,38.8,-0.06758,5e-05,7.86429]
[1778828996867,47.44,80611.6,38.8,-0.06735,5e-05,7.84388]
[1778829001324,47.43,80612.66,38.8,-0.06729,5e-05,7.83849]
[1778829004636,47.43,80615.71,38.8,-0.06713,5e-05,7.82525]
[1778829007642,47.43,80629.0,38.8,-0.06652,5e-05,7.77141]
[1778829007759,47.43,80629.0,38.8,-0.06652,5e-05,7.77141]
[1778829007861,47.43,80629.0,38.8,-0.06652,5e-05,7.77141]
[1778829008587,47.43,80633.07,38.8,-0.06634,5e-05,7.755]
[1778829011267,47.43,80641.93,38.8,-0.06594,4e-05,7.71944]
[1778829014314,47.43,80645.65,38.8,-0.06577,4e-05,7.70442]
[1778829015801,47.43,80645.85,38.8,-0.06576,4e-05,7.70349]
[1778829021019,47.42,80649.67,38.8,-0.06558,4e-05,7.68794]
[1778829022524,47.42,80649.58,38.8,-0.06559,4e-05,7.68825]
[1778829027324,47.42,80658.67,38.8,-0.06518,4e-05,7.65216]
[1778829032374,47.42,80665.3,38.8,-0.06485,4e-05,7.62182]
[1778829032379,47.42,80665.3,38.8,-0.06485,4e-05,7.62182]
[1778829032661,47.43,80666.25,38.8,-0.06481,4e-05,7.61811]
[1778829034986,47.43,80666.74,38.8,-0.06479,4e-05,7.61629]
[1778829040152,47.43,80672.88,38.8,-0.06452,4e-05,7.59247]
[1778829045187,47.43,80672.42,38.8,-0.06455,4e-05,7.5948]
[1778829050222,47.43,80674.25,38.8,-0.06447,4e-05,7.58805]
[1778829055258,47.43,80681.53,38.8,-0.06416,4e-05,7.56007]
[1778829058279,47.43,80684.16,38.8,-0.06405,4e-05,7.55023]
[1778829059644,47.43,80683.88,38.8,-0.06407,4e-05,7.5515]
[1778829060232,47.43,80683.88,38.8,-0.06407,4e-05,7.5515]
[1778829068356,47.44,80680.01,38.8,-0.06425,4e-05,7.56799]
[1778829073391,47.44,80682.44,38.8,-0.06415,4e-05,7.55906]
[1778829078074,47.44,80685.33,38.8,-0.06403,4e-05,7.54832]
[1778829083462,47.44,80694.02,38.8,-0.06366,4e-05,7.51527]
[1778829083683,47.44,80694.02,38.8,-0.06366,4e-05,7.51527]
[1778829085086,47.44,80702.18,38.8,-0.06331,4e-05,7.48355]
[1778829085193,47.44,80702.18,38.8,-0.06331,4e-05,7.48355]
[1778829085294,47.44,80702.18,38.8,-0.06331,4e-05,7.48379]
[1778829085726,47.44,80702.18,38.8,-0.06331,4e-05,7.48379]
[1778829085827,47.44,80706.86,38.8,-0.06311,4e-05,7.46544]
[1778829086889,47.44,80706.86,38.8,-0.06311,4e-05,7.46544]
[1778829086980,47.44,80707.13,38.8,-0.0631,4e-05,7.46467]
[1778829093532,47.44,80710.04,38.8,-0.06293,4e-05,7.44871]
[1778829097961,47.44,80710.43,38.8,-0.06292,4e-05,7.44701]
[1778829097978,47.44,80710.43,38.8,-0.06292,4e-05,7.44701]
[1778829098061,47.44,80710.43,38.8,-0.06292,4e-05,7.44701]
[1778829098064,47.44,80710.43,38.8,-0.06292,4e-05,7.44701]
[1778829099339,47.44,80711.79,38.8,-0.06286,4e-05,7.44159]
[1778829104609,47.44,80719.64,38.8,-0.06252,4e-05,7.41106]
[1778829108659,47.44,80717.99,38.8,-0.06259,4e-05,7.41744]
[1778829109322,47.44,80717.99,38.8,-0.06259,4e-05,7.41744]
[1778829110206,47.44,80719.27,38.8,-0.06253,4e-05,7.41243]
[1778829110580,47.44,80719.25,38.8,-0.06253,4e-05,7.41249]
[1778829113864,47.44,80719.62,38.8,-0.06252,4e-05,7.41103]
[1778829115526,47.44,80720.35,38.8,-0.06249,4e-05,7.40817]
[1778829120721,47.44,80723.98,38.8,-0.06233,4e-05,7.39407]
[1778829121515,47.44,80723.98,38.8,-0.06233,4e-05,7.39407]
[1778829126764,47.44,80718.56,38.8,-0.06256,4e-05,7.41516]
[1778829129970,47.44,80715.09,38.8,-0.06271,4e-05,7.42863]
[1778829135827,47.44,80717.6,38.8,-0.0626,4e-05,7.41868]
[1778829139462,47.44,80710.23,38.8,-0.06292,4e-05,7.44732]
[1778829140761,47.44,80713.87,38.8,-0.06276,4e-05,7.43301]
[1778829141499,47.44,80713.87,38.8,-0.06276,4e-05,7.43301]
[1778829142079,47.44,80714.46,38.8,-0.06274,4e-05,7.43072]
[1778829147911,47.44,80714.21,38.8,-0.06274,4e-05,7.4314]
[1778829152946,47.44,80712.1,38.8,-0.0628,4e-05,7.43528]
[1778829157981,47.44,80712.47,38.8,-0.06278,4e-05,7.43364]
[1778829163017,47.44,80714.53,38.8,-0.06269,4e-05,7.4255]
[1778829168052,47.44,80715.84,38.8,-0.06264,4e-05,7.42033]
[1778829173087,47.44,80718.99,38.8,-0.0625,4e-05,7.40811]
[1778829179130,47.44,80712.88,38.8,-0.06276,4e-05,7.43172]
[1778829184166,47.44,80713.6,38.8,-0.06273,4e-05,7.4288]
[1778829189201,47.44,80717.47,38.8,-0.06256,4e-05,7.41365]
[1778829194236,47.44,80717.64,38.8,-0.06255,4e-05,7.41301]
[1778829199271,47.44,80719.81,38.8,-0.06246,4e-05,7.40459]
[1778829202992,47.44,80723.94,38.8,-0.06228,4e-05,7.38861]
[1778829203456,47.44,80723.94,38.8,-0.06228,4e-05,7.38861]
[1778829209341,47.44,80733.03,38.8,-0.0619,4e-05,7.35393]
[1778829215383,47.44,80734.75,38.8,-0.0618,4e-05,7.34366]
[1778829216685,47.44,80736.1,38.8,-0.06175,4e-05,7.33854]
[1778829216868,47.44,80736.1,38.8,-0.06175,4e-05,7.33854]
[1778829222959,47.44,80737.5,38.8,-0.06169,4e-05,7.33362]
[1778829228477,47.44,80738.61,38.8,-0.06165,4e-05,7.33008]
[1778829233510,47.45,80737.56,38.8,-0.0617,4e-05,7.3347]
[1778829233976,47.45,80737.56,38.8,-0.0617,4e-05,7.3347]
[1778829239553,47.45,80738.12,38.8,-0.06169,4e-05,7.33315]
[1778829239948,47.45,80738.12,38.8,-0.06169,4e-05,7.33315]
[1778829241238,47.45,80743.06,38.8,-0.06148,4e-05,7.31419]
[1778829246602,47.45,80751.7,38.8,-0.06112,4e-05,7.28199]
[1778829249386,47.45,80752.09,38.8,-0.06111,4e-05,7.28089]
[1778829249933,47.45,80756.08,38.8,-0.06094,4e-05,7.26575]
[1778829252680,47.46,80759.47,38.8,-0.06081,4e-05,7.25344]
[1778829258270,47.46,80761.01,38.8,-0.06075,4e-05,7.24851]
[1778829260540,47.46,80768.95,38.8,-0.06043,4e-05,7.21891]
[1778829264610,47.46,80769.88,38.8,-0.0604,4e-05,7.21631]
[1778829265617,47.46,80771.47,38.8,-0.06034,4e-05,7.21054]
[1778829266084,47.47,80770.6,38.8,-0.06038,4e-05,7.21449]
[1778829271874,47.47,80760.17,38.8,-0.06083,4e-05,7.25585]
[1778829271914,47.47,80760.17,38.8,-0.06083,4e-05,7.25585]
[1778829274460,47.47,80755.68,38.8,-0.061,4e-05,7.2694]
[1778829276421,47.47,80754.03,38.8,-0.06107,4e-05,7.27618]
[1778829277656,47.47,80753.78,38.8,-0.06109,4e-05,7.27757]
[1778829277897,47.47,80753.8,38.8,-0.06108,4e-05,7.2775]
[1778829282014,47.48,80755.5,38.8,-0.06102,4e-05,7.27184]
[1778829282636,47.48,80755.5,38.8,-0.06102,4e-05,7.27184]
[1778829283163,47.48,80755.45,38.8,-0.06103,4e-05,7.27247]
[1778829284061,47.48,80755.71,38.8,-0.06102,4e-05,7.2717]
[1778829284802,47.48,80756.62,38.8,-0.06098,4e-05,7.26843]
[1778829289904,47.48,80763.86,38.8,-0.06069,4e-05,7.24193]
[1778829291965,47.48,80763.73,38.8,-0.0607,4e-05,7.24269]
[1778829296249,47.49,80763.68,38.8,-0.06072,4e-05,7.24395]
[1778829301064,47.49,80764.82,38.8,-0.06068,4e-05,7.24093]
[1778829307033,47.49,80766.08,38.8,-0.06065,4e-05,7.23803]
[1778829311059,47.5,80766.34,38.8,-0.06065,4e-05,7.23788]
[1778829316096,47.5,80768.81,38.8,-0.06057,4e-05,7.2304]
[1778829318767,47.5,80770.76,38.8,-0.06049,4e-05,7.22354]
[1778829319648,47.5,80770.76,38.8,-0.06049,4e-05,7.22354]
[1778829319653,47.5,80770.76,38.8,-0.06049,4e-05,7.22354]
[1778829320124,47.5,80779.15,38.8,-0.06014,4e-05,7.19171]
[1778829321126,47.5,80779.15,38.8,-0.06014,4e-05,7.19171]
[1778829321128,47.5,80779.15,38.8,-0.06014,4e-05,7.19171]
[1778829326166,47.5,80784.39,38.8,-0.05992,4e-05,7.17141]
[1778829329750,47.5,80786.08,38.8,-0.05985,4e-05,7.16488]
[1778829335649,47.51,80795.74,38.8,-0.05943,4e-05,7.12477]
[1778829341271,47.51,80792.46,38.8,-0.05956,4e-05,7.13734]
[1778829346306,47.51,80793.68,38.8,-0.05951,4e-05,7.13275]
[1778829351481,47.51,80783.61,38.8,-0.05993,4e-05,7.17097]
[1778829356674,47.51,80785.38,38.8,-0.05985,4e-05,7.16403]
[1778829361821,47.5,80783.37,38.8,-0.05993,4e-05,7.17149]
[1778829361944,47.5,80783.37,38.8,-0.05993,4e-05,7.17149]
[1778829362509,47.5,80783.37,38.8,-0.05993,4e-05,7.17149]
[1778829364709,47.5,80778.41,38.8,-0.06014,4e-05,7.19032]
[1778829365015,47.5,80774.95,38.8,-0.06028,4e-05,7.20289]
[1778829366448,47.5,80798.64,38.8,-0.05929,4e-05,7.11266]
[1778829366779,47.5,80798.64,38.8,-0.05929,4e-05,7.11266]
[1778829366862,47.5,80798.64,38.8,-0.05929,4e-05,7.11266]
[1778829367846,47.5,80798.56,38.8,-0.0593,4e-05,7.11365]
[1778829370861,47.51,80799.89,38.8,-0.05927,4e-05,7.11018]
[1778829372548,47.51,80797.85,38.8,-0.05936,4e-05,7.11872]
[1778829372551,47.51,80797.85,38.8,-0.05936,4e-05,7.11872]
[1778829374293,47.51,80796.43,38.8,-0.05942,4e-05,7.12422]
[1778829379540,47.51,80789.34,38.8,-0.05972,4e-05,7.15154]
[1778829382676,47.51,80783.21,38.8,-0.05997,4e-05,7.17496]
[1778829388603,47.51,80783.79,38.8,-0.05994,4e-05,7.17208]
[1778829393113,47.51,80779.62,38.8,-0.06008,4e-05,7.18383]
[1778829393294,47.51,80779.62,38.8,-0.06008,4e-05,7.18383]
[1778829393638,47.51,80776.6,38.8,-0.06021,4e-05,7.19535]
[1778829397643,47.52,80772.78,38.8,-0.06042,4e-05,7.21464]
[1778829397666,47.52,80774.35,38.8,-0.06036,4e-05,7.209]
[1778829401108,47.52,80779.7,38.8,-0.06013,4e-05,7.18849]
[1778829403326,47.52,80778.78,38.8,-0.06017,4e-05,7.19197]
[1778829406269,47.52,80777.73,38.8,-0.06021,4e-05,7.1959]
[1778829406729,47.52,80773.81,38.8,-0.06038,4e-05,7.21083]
[1778829409374,47.53,80772.34,38.8,-0.06045,4e-05,7.21717]
[1778829411571,47.53,80773.59,38.8,-0.0604,4e-05,7.21311]
[1778829416799,47.53,80765.51,38.8,-0.06076,4e-05,7.24596]
[1778829421834,47.54,80764.36,38.8,-0.06083,4e-05,7.25189]
[1778829428975,47.54,80763.91,38.8,-0.06086,4e-05,7.2548]
[1778829429075,47.54,80761.77,38.8,-0.06096,4e-05,7.26388]
[1778829432079,47.54,80754.54,38.8,-0.06126,4e-05,7.29131]
[1778829432138,47.54,80753.51,38.8,-0.0613,4e-05,7.29508]
[1778829438506,47.54,80747.8,38.8,-0.06155,4e-05,7.31772]
[1778829438657,47.54,80747.8,38.8,-0.06155,4e-05,7.31772]
[1778829441197,47.55,80745.79,38.8,-0.06164,4e-05,7.32605]
[1778829441225,47.55,80745.79,38.8,-0.06164,4e-05,7.32605]
[1778829447012,47.55,80743.55,38.8,-0.06175,4e-05,7.33596]
[1778829452047,47.55,80735.96,38.8,-0.06205,4e-05,7.36192]
[1778829457082,47.55,80733.67,38.8,-0.06216,4e-05,7.37151]
[1778829462117,47.56,80729.22,38.8,-0.06236,4e-05,7.38934]
[1778829467152,47.56,80735.83,38.8,-0.06208,4e-05,7.36432]
[1778829472187,47.56,80731.96,38.8,-0.06225,4e-05,7.37994]
[1778829474405,47.56,80729.78,38.8,-0.06235,4e-05,7.38849]
[1778829474427,47.56,80728.46,38.8,-0.0624,4e-05,7.39381]
[1778829480244,47.55,80722.04,38.8,-0.06266,4e-05,7.41664]
[1778829483308,47.55,80722.15,38.8,-0.06265,4e-05,7.41551]
[1778829483326,47.55,80719.26,38.8,-0.06277,4e-05,7.42637]
[1778829483898,47.55,80719.26,38.8,-0.06277,4e-05,7.42637]
[1778829484334,47.55,80719.26,38.8,-0.06277,4e-05,7.42637]
[1778829485106,47.55,80718.07,38.8,-0.06281,4e-05,7.43063]
[1778829487218,47.55,80712.95,38.8,-0.06304,4e-05,7.4506]
[1778829488911,47.55,80712.96,38.8,-0.06304,4e-05,7.45058]
[1778829489377,47.55,80712.96,38.8,-0.06304,4e-05,7.45058]
[1778829489937,47.55,80712.71,38.8,-0.06305,4e-05,7.45157]
[1778829490010,47.55,80712.71,38.8,-0.06305,4e-05,7.45157]
[1778829491074,47.55,80703.78,38.8,-0.06343,4e-05,7.48636]
[1778829491080,47.55,80703.78,38.8,-0.06343,4e-05,7.48636]
[1778829495304,47.55,80701.25,38.8,-0.06354,4e-05,7.49603]
[1778829495805,47.55,80701.25,38.8,-0.06354,4e-05,7.49603]
[1778829498364,47.55,80712.43,38.8,-0.06306,4e-05,7.45236]
[1778829503313,47.55,80712.06,38.8,-0.06307,4e-05,7.45384]
[1778829503405,47.55,80712.91,38.8,-0.06303,4e-05,7.45054]
[1778829507129,47.55,80720.47,38.8,-0.0627,4e-05,7.42]
[1778829512468,47.54,80723.82,38.8,-0.0625,4e-05,7.40068]
[1778829516695,47.54,80724.92,38.8,-0.06244,4e-05,7.39542]
[1778829516761,47.54,80724.92,38.8,-0.06244,4e-05,7.39542]
[1778829516892,47.54,80724.92,38.8,-0.06244,4e-05,7.39542]
[1778829517030,47.54,80724.77,38.8,-0.06244,4e-05,7.39568]
[1778829521632,47.53,80714.01,38.8,-0.06289,4e-05,7.43605]
[1778829521693,47.53,80714.99,38.8,-0.06284,4e-05,7.43185]
[1778829523522,47.53,80716.16,38.8,-0.06279,4e-05,7.42734]
[1778829523888,47.53,80716.16,38.8,-0.06279,4e-05,7.42734]
[1778829525559,47.53,80721.39,38.8,-0.06257,4e-05,7.4072]
[1778829532608,47.53,80722.47,38.8,-0.06253,4e-05,7.40352]
[1778829533528,47.53,80722.47,38.8,-0.06253,4e-05,7.40352]
[1778829533883,47.53,80722.47,38.8,-0.06253,4e-05,7.40352]
[1778829533629,47.53,80722.47,38.8,-0.06253,4e-05,7.40359]
[1778829534622,47.53,80722.02,38.8,-0.06255,4e-05,7.4054]
[1778829535679,47.53,80722.02,38.8,-0.06255,4e-05,7.4054]
[1778829535780,47.53,80722.33,38.8,-0.06254,4e-05,7.40426]
[1778829536158,47.53,80722.33,38.8,-0.06254,4e-05,7.40426]
[1778829536367,47.53,80722.33,38.8,-0.06254,4e-05,7.40426]
[1778829536411,47.53,80722.33,38.8,-0.06253,4e-05,7.40391]
[1778829540800,47.53,80718.7,38.8,-0.06269,4e-05,7.41818]
[1778829542543,47.53,80720.42,38.8,-0.06262,4e-05,7.41159]
[1778829544318,47.53,80715.64,38.8,-0.06283,4e-05,7.43025]
[1778829544627,47.53,80715.64,38.8,-0.06283,4e-05,7.43025]
[1778829544694,47.53,80713.32,38.8,-0.06293,4e-05,7.43929]
[1778829549729,47.53,80714.36,38.8,-0.06286,4e-05,7.43324]
[1778829554764,47.52,80714.55,38.8,-0.06283,4e-05,7.43057]
[1778829559799,47.52,80715.19,38.8,-0.06278,4e-05,7.42619]
[1778829564834,47.51,80714.58,38.8,-0.06279,4e-05,7.42673]
[1778829569869,47.51,80715.05,38.8,-0.06275,4e-05,7.42308]
[1778829573248,47.5,80714.77,38.8,-0.06272,4e-05,7.41891]
[1778829573557,47.5,80714.77,38.8,-0.06272,4e-05,7.41891]
[1778829574624,47.5,80714.77,38.8,-0.06271,4e-05,7.41856]
[1778829574904,47.5,80714.65,38.8,-0.06271,4e-05,7.41868]
[1778829576533,47.5,80714.65,38.8,-0.06271,4e-05,7.41868]
[1778829576918,47.5,80713.8,38.8,-0.06275,4e-05,7.42212]
[1778829577436,47.5,80713.8,38.8,-0.06275,4e-05,7.42212]
[1778829577737,47.5,80713.8,38.8,-0.06275,4e-05,7.42212]
[1778829578328,47.5,80713.66,38.8,-0.06276,4e-05,7.42231]
[1778829578431,47.5,80713.66,38.8,-0.06275,4e-05,7.42195]
[1778829583967,47.5,80715.04,38.8,-0.0627,4e-05,7.41692]
[1778829584989,47.5,80715.04,38.8,-0.0627,4e-05,7.41692]
[1778829585981,47.5,80716.47,38.8,-0.06263,4e-05,7.41109]
[1778829586095,47.5,80716.47,38.8,-0.06263,4e-05,7.41109]
[1778829586988,47.5,80719.85,38.8,-0.06249,4e-05,7.39806]
[1778829592029,47.5,80717.28,38.8,-0.0626,4e-05,7.40853]
[1778829597684,47.5,80721.63,38.8,-0.06242,4e-05,7.39203]
[1778829597785,47.5,80725.06,38.8,-0.06227,4e-05,7.37897]
[1778829598265,47.5,80725.06,38.8,-0.06227,4e-05,7.37897]
[1778829598276,47.5,80725.39,38.8,-0.06226,4e-05,7.3777]
[1778829599745,47.5,80725.39,38.8,-0.06226,4e-05,7.3777]
[1778829599823,47.5,80725.46,38.8,-0.06226,4e-05,7.37727]
[1778829602030,47.5,80725.34,38.8,-0.06226,4e-05,7.37773]
[1778829602052,47.5,80725.34,38.8,-0.06226,4e-05,7.37744]
[1778829608145,47.5,80727.81,38.8,-0.06213,4e-05,7.3659]
[1778829614187,47.49,80726.32,38.8,-0.06218,4e-05,7.37]
[1778829619222,47.49,80727.78,38.8,-0.0621,4e-05,7.36298]
[1778829622222,47.49,80731.67,38.8,-0.06192,4e-05,7.34711]
[1778829627278,47.48,80747.0,38.8,-0.06126,4e-05,7.28688]
[1778829632313,47.48,80745.55,38.8,-0.06128,4e-05,7.28745]
[1778829637348,47.48,80739.0,38.8,-0.06155,4e-05,7.31167]
[1778829641296,47.48,80743.61,38.8,-0.06134,4e-05,7.29301]
[1778829641664,47.48,80743.61,38.8,-0.06134,4e-05,7.29301]
[1778829647418,47.47,80748.14,38.8,-0.06114,4e-05,7.27438]
[1778829651088,47.47,80748.46,38.8,-0.06112,4e-05,7.27262]
[1778829656493,47.47,80752.61,38.8,-0.06093,4e-05,7.25559]
[1778829661112,47.47,80753.85,38.8,-0.06087,4e-05,7.25015]
[1778829661670,47.47,80753.85,38.8,-0.06087,4e-05,7.25015]
[1778829662127,47.47,80758.36,38.8,-0.06068,4e-05,7.23268]
[1778829667829,47.46,80765.18,38.8,-0.06039,4e-05,7.206]
[1778829673614,47.46,80765.41,38.8,-0.06037,4e-05,7.2045]
[1778829678649,47.46,80766.14,38.8,-0.06034,4e-05,7.20131]
[1778829680791,47.46,80767.69,38.8,-0.06027,4e-05,7.19531]
[1778829681493,47.46,80767.76,38.8,-0.06027,4e-05,7.19498]
[1778829681670,47.46,80781.24,38.8,-0.0597,4e-05,7.14352]
[1778829683500,47.46,80784.75,38.8,-0.05956,4e-05,7.13019]
[1778829688187,47.46,80789.37,38.8,-0.05937,4e-05,7.11288]
[1778829688516,47.46,80789.52,38.8,-0.05936,4e-05,7.11238]
[1778829690297,47.46,80800.99,38.8,-0.05889,4e-05,7.06911]
[1778829693724,47.46,80803.96,38.8,-0.05875,4e-05,7.05421]
[1778829693725,47.46,80803.96,38.8,-0.05875,4e-05,7.05421]
[1778829693728,47.46,80803.96,38.8,-0.05875,4e-05,7.05421]
[1778829696295,47.47,80817.61,38.8,-0.05819,4e-05,7.0034]
[1778829698549,47.47,80816.43,38.8,-0.05825,4e-05,7.00832]
[1778829703824,47.47,80808.09,38.8,-0.0586,4e-05,7.04105]
[1778829708859,47.47,80808.39,38.8,-0.0586,4e-05,7.04083]
[1778829712129,47.47,80808.18,38.8,-0.05861,4e-05,7.04199]
[1778829712155,47.47,80806.87,38.8,-0.05867,4e-05,7.04711]
[1778829717922,47.48,80798.52,38.8,-0.05902,4e-05,7.07945]
[1778829719160,47.48,80798.19,38.8,-0.05903,4e-05,7.08081]
[1778829720582,47.48,80807.02,38.8,-0.05867,4e-05,7.04756]
[1778829722272,47.48,80812.57,38.8,-0.05845,4e-05,7.027]
[1778829723631,47.48,80812.67,38.8,-0.05845,4e-05,7.02682]
[1778829728999,47.48,80812.61,38.8,-0.05846,4e-05,7.02828]
[1778829731428,47.48,80805.47,38.8,-0.05876,4e-05,7.05559]
[1778829732647,47.48,80807.96,38.8,-0.05866,4e-05,7.04636]
[1778829736011,47.49,80807.35,38.8,-0.05869,4e-05,7.04918]
[1778829738057,47.49,80807.68,38.8,-0.05868,4e-05,7.04828]
[1778829738603,47.49,80807.41,38.8,-0.05869,4e-05,7.04947]
[1778829742951,47.49,80812.1,38.8,-0.05851,4e-05,7.03249]
[1778829743578,47.49,80811.76,38.8,-0.05852,4e-05,7.03397]
[1778829749141,47.49,80811.79,38.8,-0.05853,4e-05,7.03504]
[1778829753666,47.49,80812.21,38.8,-0.05849,4e-05,7.02999]
[1778829753738,47.49,80812.21,38.8,-0.05849,4e-05,7.02999]
[1778829753893,47.49,80812.21,38.8,-0.05849,4e-05,7.02999]
[1778829754176,47.5,80820.5,38.8,-0.05816,4e-05,6.99924]
[1778829759872,47.5,80828.31,38.8,-0.05784,4e-05,6.96966]
[1778829760163,47.5,80828.31,38.8,-0.05784,4e-05,6.96966]
[1778829760819,47.49,80828.27,38.8,-0.05784,4e-05,6.96969]
[1778829760920,47.5,80823.42,38.8,-0.05804,4e-05,6.98817]
[1778829766261,47.5,80820.26,38.8,-0.05818,4e-05,7.00141]
[1778829772207,47.5,80819.7,38.8,-0.05822,4e-05,7.00488]
[1778829773149,47.5,80819.7,38.8,-0.05822,4e-05,7.00488]
[1778829774935,47.5,80828.15,38.8,-0.05788,4e-05,6.97371]
[1778829775431,47.51,80830.71,38.8,-0.05779,4e-05,6.96479]
[1778829776228,47.51,80837.11,38.8,-0.05753,4e-05,6.94123]
[1778829776306,47.51,80837.11,38.8,-0.05753,4e-05,6.94123]
[1778829776659,47.51,80837.13,38.8,-0.05753,4e-05,6.94116]
[1778829779016,47.51,80840.28,38.8,-0.05741,4e-05,6.92939]
[1778829779103,47.51,80846.42,38.8,-0.05716,4e-05,6.90656]
[1778829779330,47.51,80846.42,38.8,-0.05716,4e-05,6.90656]
[1778829779359,47.51,80848.2,38.8,-0.05709,4e-05,6.89993]
[1778829781845,47.51,80848.69,38.8,-0.05707,4e-05,6.89818]
[1778829781997,47.51,80850.1,38.8,-0.05701,4e-05,6.89306]
[1778829782349,47.51,80850.1,38.8,-0.05701,4e-05,6.89306]
[1778829782380,47.51,80849.85,38.8,-0.05702,4e-05,6.89399]
[1778829783307,47.51,80849.85,38.8,-0.05702,4e-05,6.89399]
[1778829783359,47.51,80849.85,38.8,-0.05702,4e-05,6.89399]
[1778829783724,47.51,80849.85,38.8,-0.05702,4e-05,6.89399]
[1778829783880,47.51,80849.85,38.8,-0.05702,4e-05,6.89399]
[1778829783894,47.51,80849.85,38.8,-0.05702,4e-05,6.89399]
[1778829784107,47.51,80852.26,38.8,-0.05693,4e-05,6.88555]
[1778829784399,47.51,80852.26,38.8,-0.05693,4e-05,6.88555]
[1778829784416,47.51,80852.26,38.8,-0.05693,4e-05,6.88555]
[1778829784433,47.51,80852.26,38.8,-0.05693,4e-05,6.88555]
[1778829784727,47.51,80852.26,38.8,-0.05693,4e-05,6.88555]
[1778829785140,47.51,80852.26,38.8,-0.05693,4e-05,6.88555]
[1778829784841,47.51,80871.7,38.8,-0.05617,4e-05,6.81394]
[1778829785617,47.51,80871.7,38.8,-0.05617,4e-05,6.81394]
[1778829785693,47.51,80893.69,38.8,-0.0553,4e-05,6.73297]
[1778829786291,47.51,80893.69,38.8,-0.0553,4e-05,6.73297]
[1778829786499,47.51,80893.69,38.8,-0.0553,4e-05,6.73297]
[1778829786808,47.51,80893.69,38.8,-0.0553,4e-05,6.73297]
[1778829786911,47.51,80900.54,38.8,-0.05505,4e-05,6.7091]
[1778829788172,47.51,80900.54,38.8,-0.05505,4e-05,6.7091]
[1778829788504,47.51,80907.28,38.8,-0.05479,4e-05,6.68446]
[1778829790445,47.52,80911.1,38.8,-0.05465,4e-05,6.67199]
[1778829790466,47.52,80911.1,38.8,-0.05465,4e-05,6.67199]
[1778829794559,47.52,80907.68,38.8,-0.0548,4e-05,6.68571]
[1778829799602,47.53,80896.78,38.8,-0.05524,4e-05,6.72762]
[1778829800730,47.53,80892.28,38.8,-0.05543,4e-05,6.74483]
[1778829803782,47.53,80890.52,38.8,-0.05551,4e-05,6.75217]
[1778829805311,47.54,80904.06,38.8,-0.05499,4e-05,6.70404]
[1778829810923,47.54,80907.06,38.8,-0.0549,4e-05,6.69492]
[1778829819670,47.55,80905.0,38.8,-0.05498,4e-05,6.70216]
[1778829824705,47.56,80908.1,38.8,-0.05488,4e-05,6.69259]
[1778829829740,47.56,80908.88,38.8,-0.05487,4e-05,6.69152]
[1778829831383,47.56,80909.18,38.8,-0.05486,4e-05,6.69079]
[1778829836746,47.57,80914.6,38.8,-0.05467,4e-05,6.6729]
[1778829836860,47.57,80914.6,38.8,-0.05467,4e-05,6.6729]
[1778829837356,47.57,80914.6,38.8,-0.05467,4e-05,6.6729]
[1778829837407,47.57,80914.63,38.8,-0.05468,4e-05,6.67318]
[1778829837972,47.57,80914.63,38.8,-0.05468,4e-05,6.67318]
[1778829838039,47.57,80899.17,38.8,-0.05528,4e-05,6.73042]
[1778829838342,47.57,80899.17,38.8,-0.05528,4e-05,6.73042]
[1778829838831,47.57,80894.03,38.8,-0.05549,4e-05,6.74955]
[1778829843867,47.58,80892.89,38.8,-0.05555,4e-05,6.75508]
[1778829848902,47.58,80896.32,38.8,-0.05543,4e-05,6.74383]
[1778829852930,47.58,80911.92,38.8,-0.05483,4e-05,6.68798]
[1778829857967,47.59,80912.27,38.8,-0.05484,4e-05,6.68855]
[1778829863002,47.59,80912.68,38.8,-0.05484,4e-05,6.68867]
[1778829868038,47.6,80913.63,38.8,-0.05482,4e-05,6.68697]
[1778829873073,47.6,80914.24,38.8,-0.05478,4e-05,6.68247]
[1778829878247,47.61,80907.03,38.8,-0.05508,4e-05,6.71012]
[1778829878351,47.61,80907.03,38.8,-0.05508,4e-05,6.71012]
[1778829880168,47.61,80916.21,38.8,-0.05473,4e-05,6.67755]
[1778829880981,47.61,80918.18,38.8,-0.05466,4e-05,6.67106]
[1778829881183,47.61,80918.18,38.8,-0.05466,4e-05,6.67106]
[1778829890799,47.62,80904.53,38.8,-0.05522,4e-05,6.72406]
[1778829891042,47.62,80904.53,38.8,-0.05522,4e-05,6.72406]
[1778829895275,47.62,80898.33,38.8,-0.05548,4e-05,6.7478]
[1778829895315,47.62,80898.33,38.8,-0.05548,4e-05,6.7478]
[1778829895297,47.63,80897.37,38.8,-0.05552,4e-05,6.75157]
[1778829896078,47.63,80897.37,38.8,-0.05552,4e-05,6.75157]
[1778829896234,47.63,80897.02,38.8,-0.05553,4e-05,6.7531]
[1778829901269,47.63,80897.02,38.8,-0.05555,4e-05,6.75436]
[1778829906304,47.63,80897.6,38.8,-0.05554,4e-05,6.75335]
[1778829910332,47.64,80909.56,38.8,-0.05508,4e-05,6.71072]
[1778829912636,47.64,80911.26,38.8,-0.05502,4e-05,6.70516]
[1778829922417,47.65,80911.14,38.8,-0.05506,4e-05,6.70869]
[1778829925128,47.65,80911.15,38.8,-0.05506,4e-05,6.70897]
[1778829926417,47.65,80899.74,38.8,-0.05552,4e-05,6.75158]
[1778829926449,47.65,80899.74,38.8,-0.05552,4e-05,6.75158]
[1778829930492,47.65,80898.27,38.8,-0.05559,4e-05,6.75863]
[1778829935521,47.66,80899.8,38.8,-0.05552,4e-05,6.7508]
[1778829939305,47.66,80899.7,38.8,-0.05553,4e-05,6.75192]
[1778829940624,47.66,80900.77,38.8,-0.05549,4e-05,6.74825]
[1778829946601,47.67,80900.06,38.8,-0.05554,4e-05,6.75266]
[1778829951049,47.67,80900.18,38.8,-0.05554,4e-05,6.75298]
[1778829952644,47.67,80914.02,38.8,-0.05501,4e-05,6.70348]
[1778829954672,47.68,80917.06,38.8,-0.0549,4e-05,6.69303]
[1778829960700,47.68,80915.64,38.8,-0.05499,4e-05,6.7012]
[1778829965367,47.69,80915.72,38.8,-0.055,4e-05,6.70187]
[1778829967361,47.69,80917.61,38.8,-0.05493,4e-05,6.6956]
[1778829972476,47.7,80924.76,38.8,-0.05469,4e-05,6.67261]
[1778829975978,47.7,80927.13,38.8,-0.0546,4e-05,6.66505]
[1778829979464,47.7,80941.91,38.8,-0.05406,4e-05,6.61317]
[1778829979801,47.7,80941.91,38.8,-0.05406,4e-05,6.61317]
[1778829982451,47.71,80956.7,38.8,-0.05351,4e-05,6.56134]
[1778829986862,47.71,80958.53,38.8,-0.05346,4e-05,6.55689]
[1778829987024,47.71,80958.53,38.8,-0.05346,4e-05,6.55689]
[1778829994941,47.73,80967.25,38.8,-0.05315,4e-05,6.52658]
[1778829999976,47.74,80976.16,38.8,-0.05285,4e-05,6.49765]
[1778830005012,47.75,80979.28,38.8,-0.05277,4e-05,6.48967]
[1778830009835,47.75,80981.95,38.8,-0.05269,4e-05,6.48272]
[1778830015083,47.77,80987.83,38.8,-0.05251,4e-05,6.46581]
[1778830020252,47.77,80990.27,38.8,-0.05245,4e-05,6.4599]
[1778830026160,47.82,80989.78,38.8,-0.05265,4e-05,6.4792]
[1778830028375,47.83,80990.49,38.8,-0.05263,4e-05,6.47732]
[1778830028778,47.83,80990.55,38.8,-0.05263,4e-05,6.47777]
[1778830034224,47.86,80988.49,38.8,-0.05281,4e-05,6.49479]
[1778830039259,47.86,80989.97,38.8,-0.05279,4e-05,6.49267]
[1778830044294,47.87,80988.67,38.8,-0.05287,4e-05,6.50042]
[1778830049329,47.88,80985.93,38.8,-0.053,4e-05,6.51326]
[1778830053604,47.89,80984.06,38.8,-0.05307,4e-05,6.51834]
[1778830054182,47.89,80984.06,38.8,-0.05307,4e-05,6.51834]
[1778830059399,47.9,80982.63,38.8,-0.05316,4e-05,6.52698]
[1778830064434,47.91,80985.48,38.8,-0.05308,4e-05,6.51976]
[1778830065776,47.91,80985.17,38.8,-0.0531,4e-05,6.52146]
[1778830067171,47.91,80982.23,38.8,-0.05321,4e-05,6.53255]
[1778830073497,47.92,80979.41,38.8,-0.05336,4e-05,6.54656]
[1778830074143,47.92,80979.41,38.8,-0.05336,4e-05,6.54656]
[1778830079544,47.93,80969.87,38.8,-0.05375,4e-05,6.58397]
[1778830084579,47.94,80959.73,38.8,-0.05416,4e-05,6.62288]
[1778830090055,47.94,80967.75,38.8,-0.05388,4e-05,6.59588]
[1778830091628,47.96,80980.6,38.8,-0.05345,4e-05,6.55578]
[1778830096664,47.98,80978.7,38.8,-0.0536,4e-05,6.57014]
[1778830101701,48.0,80982.16,38.8,-0.05355,4e-05,6.56516]
[1778830106739,48.01,80979.84,38.8,-0.05366,4e-05,6.57611]
[1778830109261,48.02,80979.51,38.8,-0.05369,4e-05,6.57833]
[1778830112666,48.02,80977.31,38.8,-0.05376,4e-05,6.58375]
[1778830113392,48.02,80977.31,38.8,-0.05376,4e-05,6.58375]
[1778830115241,48.02,80968.85,38.8,-0.05409,4e-05,6.61508]
[1778830115249,48.02,80968.85,38.8,-0.05409,4e-05,6.61508]
[1778830118738,48.03,80958.46,38.8,-0.0545,4e-05,6.65425]
[1778830119082,48.03,80958.46,38.8,-0.0545,4e-05,6.65425]
[1778830120837,48.03,80937.67,38.8,-0.05531,4e-05,6.73055]
[1778830125872,48.03,80938.11,38.8,-0.05531,4e-05,6.73024]
[1778830127698,48.04,80937.94,38.8,-0.05532,4e-05,6.73111]
[1778830127710,48.04,80937.94,38.8,-0.05532,4e-05,6.73111]
[1778830130623,48.04,80921.33,38.8,-0.05597,4e-05,6.7922]
[1778830131643,48.04,80921.25,38.8,-0.05597,4e-05,6.79263]
[1778830131651,48.04,80921.25,38.8,-0.05597,4e-05,6.79263]
[1778830136949,48.04,80918.28,38.8,-0.0561,4e-05,6.80436]
[1778830141984,48.04,80916.87,38.8,-0.05616,4e-05,6.81014]
[1778830147019,48.04,80916.87,38.8,-0.05617,4e-05,6.81066]
[1778830152054,48.05,80924.92,38.8,-0.05586,4e-05,6.78196]
[1778830157089,48.05,80922.64,38.8,-0.05595,4e-05,6.79095]
[1778830162124,48.05,80918.4,38.8,-0.05613,4e-05,6.807]
[1778830162959,48.05,80918.4,38.8,-0.05613,4e-05,6.807]
[1778830169173,48.05,80913.38,38.8,-0.05633,4e-05,6.82594]
[1778830170232,48.05,80913.38,38.8,-0.05633,4e-05,6.82594]
[1778830176223,48.05,80907.72,38.8,-0.05652,4e-05,6.84304]
[1778830181257,48.05,80903.98,38.8,-0.05667,4e-05,6.85689]
[1778830186294,48.05,80898.31,38.8,-0.0569,4e-05,6.87773]
[1778830188446,48.05,80897.77,38.8,-0.05692,4e-05,6.8797]
[1778830194348,48.05,80902.2,38.8,-0.05674,4e-05,6.86336]
[1778830199383,48.05,80903.78,38.8,-0.05668,4e-05,6.85764]
[1778830204418,48.05,80901.14,38.8,-0.05679,4e-05,6.86733]
[1778830209454,48.05,80900.69,38.8,-0.0568,4e-05,6.869]
[1778830209677,48.05,80900.69,38.8,-0.0568,4e-05,6.869]
[1778830215496,48.05,80900.75,38.8,-0.0568,4e-05,6.86878]
[1778830220366,48.05,80901.22,38.8,-0.05678,4e-05,6.86704]
[1778830225566,48.05,80899.06,38.8,-0.05687,4e-05,6.87502]
[1778830230601,48.05,80897.79,38.8,-0.05692,4e-05,6.87965]
[1778830232302,48.05,80896.74,38.8,-0.05693,4e-05,6.87942]
[1778830237651,48.05,80895.06,38.8,-0.05699,4e-05,6.88551]
[1778830242687,48.05,80894.45,38.8,-0.05702,4e-05,6.88768]
[1778830247722,48.05,80894.82,38.8,-0.057,4e-05,6.88627]
[1778830252757,48.05,80891.57,38.8,-0.05713,4e-05,6.89811]
[1778830257792,48.05,80887.17,38.8,-0.0573,4e-05,6.91416]
[1778830262827,48.05,80888.12,38.8,-0.05726,4e-05,6.9104]
[1778830267862,48.05,80877.82,38.8,-0.05767,4e-05,6.94813]
[1778830271564,48.05,80879.42,38.8,-0.0576,4e-05,6.94203]
[1778830271565,48.05,80879.42,38.8,-0.0576,4e-05,6.94203]
[1778830276927,48.05,80879.27,38.8,-0.0576,4e-05,6.94202]
[1778830281801,48.05,80880.61,38.8,-0.05755,4e-05,6.93671]
[1778830286997,48.05,80878.04,38.8,-0.05765,4e-05,6.94593]
[1778830292032,48.04,80880.98,38.8,-0.05749,4e-05,6.93062]
[1778830297067,48.04,80885.05,38.8,-0.05733,4e-05,6.91544]
[1778830300760,48.04,80886.91,38.8,-0.05726,4e-05,6.90854]
[1778830301818,48.04,80890.52,38.8,-0.05711,4e-05,6.89522]
[1778830307468,48.04,80896.34,38.8,-0.05688,4e-05,6.87399]
[1778830308356,48.04,80896.5,38.8,-0.05688,4e-05,6.87345]
[1778830310158,48.04,80881.3,38.8,-0.05748,4e-05,6.9295]
[1778830315193,48.04,80875.21,38.8,-0.05772,4e-05,6.95172]
[1778830316106,48.04,80875.21,38.8,-0.05772,4e-05,6.95172]
[1778830316673,48.04,80875.21,38.8,-0.05772,4e-05,6.95172]
[1778830316857,48.04,80875.21,38.8,-0.05772,4e-05,6.95172]
[1778830317153,48.04,80869.09,38.8,-0.05797,4e-05,6.9743]
[1778830317207,48.04,80856.12,38.8,-0.05849,4e-05,7.02249]
[1778830317929,48.04,80856.12,38.8,-0.05849,4e-05,7.02249]
[1778830321605,48.04,80852.18,38.8,-0.05865,4e-05,7.03749]
[1778830323703,48.05,80843.09,38.8,-0.05902,4e-05,7.07168]
[1778830323720,48.05,80843.09,38.8,-0.05902,4e-05,7.07168]
[1778830323823,48.05,80835.17,38.8,-0.05935,4e-05,7.1014]
[1778830324396,48.05,80835.17,38.8,-0.05935,4e-05,7.1014]
[1778830325670,48.05,80830.81,38.8,-0.05953,4e-05,7.11778]
[1778830329291,48.05,80813.03,38.8,-0.06026,4e-05,7.18457]
[1778830330044,48.05,80813.03,38.8,-0.06026,4e-05,7.18457]
[1778830331160,48.04,80805.66,38.8,-0.06056,4e-05,7.2123]
[1778830331516,48.04,80805.66,38.8,-0.06056,4e-05,7.2123]
[1778830332896,48.04,80795.96,38.8,-0.06096,4e-05,7.24868]
[1778830332918,48.04,80795.96,38.8,-0.06096,4e-05,7.24868]
[1778830335684,48.04,80796.71,38.8,-0.06093,4e-05,7.24539]
[1778830336589,48.04,80796.79,38.8,-0.06092,4e-05,7.24488]
[1778830336608,48.04,80796.79,38.8,-0.06092,4e-05,7.24488]
[1778830337832,48.04,80814.5,38.8,-0.06018,4e-05,7.17752]
[1778830338791,48.04,80814.5,38.8,-0.06018,4e-05,7.17752]
[1778830343105,48.04,80822.57,38.8,-0.05984,4e-05,7.14676]
[1778830346005,48.04,80822.16,38.8,-0.05986,4e-05,7.14813]
[1778830351445,48.04,80822.95,38.8,-0.05979,4e-05,7.14066]
[1778830356012,48.04,80824.05,38.8,-0.05974,4e-05,7.13634]
[1778830361515,48.04,80816.81,38.8,-0.06004,4e-05,7.16319]
[1778830366550,48.04,80816.79,38.8,-0.06003,4e-05,7.16286]
[1778830371585,48.03,80809.96,38.8,-0.06031,4e-05,7.18809]
[1778830376620,48.03,80810.86,38.8,-0.06027,4e-05,7.18403]
[1778830381655,48.03,80808.3,38.8,-0.06036,4e-05,7.19291]
[1778830383780,48.03,80810.83,38.8,-0.06026,4e-05,7.1832]
[1778830389712,48.03,80811.06,38.8,-0.06024,4e-05,7.18139]
[1778830394063,48.03,80805.02,38.8,-0.06048,4e-05,7.20362]
[1778830399782,48.02,80795.85,38.8,-0.06085,4e-05,7.23705]
[1778830404817,48.02,80803.39,38.8,-0.06053,4e-05,7.20746]
[1778830409852,48.02,80796.92,38.8,-0.06078,4e-05,7.23102]
[1778830412665,48.01,80798.68,38.8,-0.06068,4e-05,7.21978]
[1778830412773,48.01,80798.68,38.8,-0.06068,4e-05,7.21978]
[1778830412837,48.01,80798.68,38.8,-0.06068,4e-05,7.21978]
[1778830413028,48.01,80790.47,38.8,-0.06102,4e-05,7.25073]
[1778830413131,48.01,80790.47,38.8,-0.06102,4e-05,7.25073]
[1778830413765,48.01,80790.47,38.8,-0.06102,4e-05,7.25073]
[1778830414050,48.01,80789.04,38.8,-0.06107,4e-05,7.25592]
[1778830417850,48.01,80786.46,38.8,-0.06117,4e-05,7.26496]
[1778830418760,48.01,80785.53,38.8,-0.06121,4e-05,7.26823]
[1778830419022,48.01,80785.53,38.8,-0.06121,4e-05,7.26795]
[1778830419073,48.01,80785.53,38.8,-0.06121,4e-05,7.26795]
[1778830421072,48.01,80784.13,38.8,-0.06126,4e-05,7.273]
[1778830421537,48.01,80784.13,38.8,-0.06126,4e-05,7.273]
[1778830426972,48.0,80785.02,38.8,-0.0612,4e-05,7.26766]
[1778830430824,48.0,80784.15,38.8,-0.06123,4e-05,7.27041]
[1778830430865,48.0,80784.15,38.8,-0.06123,4e-05,7.27041]
[1778830435028,48.0,80798.57,38.8,-0.06062,4e-05,7.21419]
[1778830440063,47.99,80794.71,38.8,-0.06077,4e-05,7.22783]
[1778830441103,47.99,80794.71,38.8,-0.06077,4e-05,7.22783]
[1778830441187,47.99,80794.71,38.8,-0.06077,4e-05,7.22783]
[1778830441389,47.99,80794.71,38.8,-0.06077,4e-05,7.22783]
[1778830441390,47.99,80794.71,38.8,-0.06077,4e-05,7.22783]
[1778830441476,47.99,80791.14,38.8,-0.06091,4e-05,7.24092]
[1778830447112,48.0,80786.55,38.8,-0.06111,4e-05,7.25915]
[1778830452147,48.0,80785.15,38.8,-0.06118,4e-05,7.26518]
[1778830457182,48.0,80779.66,38.8,-0.06141,4e-05,7.28674]
[1778830462217,48.0,80775.39,38.8,-0.0616,4e-05,7.30349]
[1778830467252,48.0,80773.54,38.8,-0.06168,4e-05,7.31092]
[1778830471320,48.0,80773.85,38.8,-0.06167,4e-05,7.30991]
[1778830471423,48.0,80773.89,38.8,-0.06164,4e-05,7.30569]
[1778830477322,48.0,80779.81,38.8,-0.06137,4e-05,7.28139]
[1778830482357,47.99,80782.37,38.8,-0.06124,4e-05,7.26978]
[1778830487392,47.99,80781.98,38.8,-0.06124,4e-05,7.26975]
[1778830492427,47.98,80780.0,38.8,-0.06131,4e-05,7.27577]
[1778830497462,47.98,80792.78,38.8,-0.06076,4e-05,7.22581]
[1778830501037,47.98,80803.69,38.8,-0.0603,4e-05,7.18386]
[1778830501151,47.98,80803.69,38.8,-0.0603,4e-05,7.18386]
[1778830501442,47.98,80803.69,38.8,-0.0603,4e-05,7.18386]
[1778830502791,47.98,80807.51,38.8,-0.06014,4e-05,7.16926]
[1778830507430,47.98,80816.98,38.8,-0.05974,4e-05,7.13305]
[1778830513841,47.98,80816.15,38.8,-0.05977,4e-05,7.13579]
[1778830513844,47.98,80816.15,38.8,-0.05977,4e-05,7.13579]
[1778830519537,47.97,80816.64,38.8,-0.05975,4e-05,7.13343]
[1778830522637,47.97,80832.8,38.8,-0.05908,4e-05,7.07263]
[1778830528679,47.97,80832.62,38.8,-0.05909,4e-05,7.07353]
[1778830533714,47.97,80831.71,38.8,-0.0591,4e-05,7.07298]
[1778830538750,47.97,80824.01,38.8,-0.05941,4e-05,7.10186]
[1778830539055,47.97,80824.01,38.8,-0.05941,4e-05,7.10186]
[1778830544792,47.97,80819.18,38.8,-0.05961,4e-05,7.11977]
[1778830549828,47.97,80816.57,38.8,-0.05971,4e-05,7.12926]
[1778830554863,47.97,80813.19,38.8,-0.05985,4e-05,7.14157]
[1778830556089,47.97,80811.67,38.8,-0.05991,4e-05,7.14721]
[1778830561914,47.97,80811.09,38.8,-0.05993,4e-05,7.14879]
[1778830566948,47.97,80809.38,38.8,-0.05999,4e-05,7.15476]
[1778830571983,47.97,80808.48,38.8,-0.06003,4e-05,7.15763]
[1778830573117,47.97,80807.71,38.8,-0.06006,4e-05,7.16043]
[1778830579033,47.96,80799.66,38.8,-0.06038,4e-05,7.19013]
[1778830584068,47.96,80795.18,38.8,-0.06056,4e-05,7.20628]
[1778830589103,47.96,80794.18,38.8,-0.06059,4e-05,7.20919]
[1778830590150,47.96,80795.57,38.8,-0.06053,4e-05,7.20376]
[1778830592873,47.96,80796.61,38.8,-0.06046,4e-05,7.19551]
[1778830598166,47.96,80790.92,38.8,-0.06068,4e-05,7.21594]
[1778830603201,47.95,80788.05,38.8,-0.06079,4e-05,7.22592]
[1778830607188,47.95,80788.27,38.8,-0.06078,4e-05,7.22454]
[1778830612265,47.95,80783.3,38.8,-0.06097,4e-05,7.24222]
[1778830615790,47.95,80782.51,38.8,-0.061,4e-05,7.24481]
[1778830621074,47.94,80774.85,38.8,-0.06131,4e-05,7.27284]
[1778830621174,47.94,80774.79,38.8,-0.06131,4e-05,7.27282]
[1778830623744,47.94,80768.5,38.8,-0.06157,4e-05,7.29632]
[1778830623830,47.94,80768.5,38.8,-0.06157,4e-05,7.29632]
[1778830623836,47.94,80768.5,38.8,-0.06157,4e-05,7.29632]
[1778830623848,47.94,80768.5,38.8,-0.06157,4e-05,7.29632]
[1778830632128,47.94,80766.4,38.8,-0.06163,4e-05,7.30203]
[1778830637607,47.93,80760.87,38.8,-0.06185,4e-05,7.32139]
[1778830641200,47.93,80755.84,38.8,-0.06205,4e-05,7.33935]
[1778830642294,47.93,80762.82,38.8,-0.06175,4e-05,7.31229]
[1778830648518,47.92,80767.27,38.8,-0.06154,4e-05,7.29303]
[1778830651345,47.92,80768.42,38.8,-0.06148,4e-05,7.28836]
[1778830651549,47.92,80768.42,38.8,-0.06148,4e-05,7.28836]
[1778830652005,47.92,80768.42,38.8,-0.06148,4e-05,7.28836]
[1778830657687,47.91,80773.68,38.8,-0.06121,4e-05,7.26244]
[1778830663623,47.91,80776.43,38.8,-0.06108,4e-05,7.25037]
[1778830664189,47.91,80776.43,38.8,-0.06108,4e-05,7.25037]
[1778830664605,47.91,80776.43,38.8,-0.06108,4e-05,7.25037]
[1778830665106,47.91,80776.43,38.8,-0.06108,4e-05,7.25037]
[1778830670672,47.9,80779.1,38.8,-0.06095,4e-05,7.23857]
[1778830675708,47.9,80779.08,38.8,-0.06094,4e-05,7.23752]
[1778830680742,47.9,80781.15,38.8,-0.06084,4e-05,7.22844]
[1778830681747,47.9,80781.15,38.8,-0.06084,4e-05,7.22844]
[1778830681773,47.9,80781.15,38.8,-0.06084,4e-05,7.22844]
[1778830687792,47.89,80793.44,38.8,-0.06031,4e-05,7.18059]
[1778830688451,47.89,80793.44,38.8,-0.06031,4e-05,7.18059]
[1778830690153,47.89,80793.34,38.8,-0.06032,4e-05,7.1808]
[1778830690164,47.89,80793.37,38.8,-0.06031,4e-05,7.18051]
[1778830690666,47.89,80793.37,38.8,-0.06031,4e-05,7.18051]
[1778830690768,47.89,80793.37,38.8,-0.06031,4e-05,7.17996]
[1778830695848,47.89,80789.77,38.8,-0.06045,4e-05,7.19273]
[1778830700883,47.89,80783.11,38.8,-0.06071,4e-05,7.2169]
[1778830701230,47.89,80783.11,38.8,-0.06071,4e-05,7.2169]
[1778830706925,47.88,80784.03,38.8,-0.06066,4e-05,7.21191]
[1778830711960,47.88,80783.86,38.8,-0.06062,4e-05,7.2072]
[1778830716995,47.88,80784.4,38.8,-0.06059,4e-05,7.204]
[1778830722032,47.87,80784.21,38.8,-0.06058,4e-05,7.20356]
[1778830727067,47.87,80784.98,38.8,-0.06054,4e-05,7.19948]
[1778830735124,47.86,80784.65,38.8,-0.06053,4e-05,7.1989]
[1778830740159,47.86,80788.12,38.8,-0.06037,4e-05,7.1846]
[1778830741126,47.86,80788.12,38.8,-0.06037,4e-05,7.1846]
[1778830741166,47.86,80787.71,38.8,-0.06039,4e-05,7.18594]
[1778830742644,47.86,80787.37,38.8,-0.0604,4e-05,7.18664]
[1778830742966,47.86,80787.37,38.8,-0.0604,4e-05,7.18664]
[1778830745627,47.85,80785.55,38.8,-0.06045,4e-05,7.19178]
[1778830746130,47.85,80785.55,38.8,-0.06045,4e-05,7.19178]
[1778830750397,47.84,80785.93,38.8,-0.06041,4e-05,7.18741]
[1778830750841,47.84,80785.93,38.8,-0.06041,4e-05,7.18741]
[1778830751238,47.84,80786.08,38.8,-0.06039,4e-05,7.18625]
[1778830756273,47.84,80784.42,38.8,-0.06045,4e-05,7.19144]
[1778830761308,47.84,80780.67,38.8,-0.0606,4e-05,7.20453]
[1778830766343,47.83,80781.2,38.8,-0.06056,4e-05,7.20129]
[1778830767295,47.83,80781.2,38.8,-0.06056,4e-05,7.20129]
[1778830771236,47.83,80782.83,38.8,-0.06048,4e-05,7.1944]
[1778830771257,47.83,80782.83,38.8,-0.06048,4e-05,7.1944]
[1778830777236,47.83,80787.55,38.8,-0.06024,4e-05,7.17104]
[1778830777343,47.83,80788.53,38.8,-0.0602,4e-05,7.16696]
[1778830777422,47.83,80790.89,38.8,-0.0601,4e-05,7.15802]
[1778830778909,47.83,80790.89,38.8,-0.0601,4e-05,7.15802]
[1778830784471,47.82,80791.41,38.8,-0.06004,4e-05,7.15229]
[1778830788168,47.81,80791.7,38.8,-0.06001,4e-05,7.15011]
[1778830790347,47.81,80791.65,38.8,-0.06,4e-05,7.14868]
[1778830791723,47.81,80788.62,38.8,-0.06012,4e-05,7.15961]
[1778830792496,47.8,80788.16,38.8,-0.06013,4e-05,7.16026]
[1778830792879,47.8,80788.16,38.8,-0.06013,4e-05,7.16026]
[1778830794608,47.8,80788.23,38.8,-0.06012,4e-05,7.15944]
[1778830800584,47.79,80788.69,38.8,-0.06006,4e-05,7.15389]
[1778830802103,47.79,80788.69,38.8,-0.06006,4e-05,7.15389]
[1778830807832,47.78,80782.52,38.8,-0.06028,4e-05,7.17403]
[1778830808239,47.78,80782.52,38.8,-0.06028,4e-05,7.17403]
[1778830813675,47.77,80768.52,38.8,-0.06082,4e-05,7.2232]
[1778830817870,47.77,80769.7,38.8,-0.06075,4e-05,7.21686]
[1778830823745,47.75,80769.67,38.8,-0.0607,4e-05,7.21222]
[1778830826629,47.75,80769.56,38.8,-0.0607,4e-05,7.21206]
[1778830831801,47.74,80769.7,38.8,-0.06062,4e-05,7.20341]
[1778830836836,47.73,80767.57,38.8,-0.06068,4e-05,7.20877]
[1778830841871,47.72,80774.48,38.8,-0.06036,4e-05,7.17986]
[1778830846328,47.72,80769.54,38.8,-0.06055,4e-05,7.19714]
[1778830847080,47.72,80769.79,38.8,-0.06054,4e-05,7.19566]
[1778830852948,47.71,80772.57,38.8,-0.06038,4e-05,7.1815]
[1778830857983,47.7,80773.54,38.8,-0.06032,4e-05,7.17533]
[1778830863018,47.69,80772.66,38.8,-0.06033,4e-05,7.17623]
[1778830868053,47.69,80766.5,38.8,-0.06056,4e-05,7.19724]
[1778830873088,47.68,80764.35,38.8,-0.06062,4e-05,7.20281]
[1778830878406,47.67,80756.37,38.8,-0.06093,4e-05,7.23118]
[1778830885535,47.66,80756.43,38.8,-0.06088,4e-05,7.22642]
[1778830886231,47.66,80756.43,38.8,-0.06088,4e-05,7.22642]
[1778830890251,47.65,80750.91,38.8,-0.06109,4e-05,7.24524]
[1778830892136,47.65,80748.34,38.8,-0.06115,4e-05,7.24971]
[1778830893102,47.65,80748.87,38.8,-0.06112,4e-05,7.24708]
[1778830893851,47.65,80748.75,38.8,-0.06112,4e-05,7.24694]
[1778830894392,47.65,80748.75,38.8,-0.06112,4e-05,7.24694]
[1778830895860,47.64,80748.03,38.8,-0.06114,4e-05,7.24851]
[1778830896469,47.64,80747.95,38.8,-0.06114,4e-05,7.24822]
[1778830897753,47.64,80747.72,38.8,-0.06114,4e-05,7.24851]
[1778830899595,47.64,80746.35,38.8,-0.06119,4e-05,7.25257]
[1778830905315,47.63,80739.69,38.8,-0.06143,4e-05,7.27441]
[1778830910350,47.62,80735.94,38.8,-0.06155,4e-05,7.28558]
[1778830915385,47.61,80736.33,38.8,-0.0615,4e-05,7.28086]
[1778830918668,47.6,80735.56,38.8,-0.06151,4e-05,7.2819]
[1778830920060,47.6,80735.28,38.8,-0.06152,4e-05,7.28233]
[1778830925455,47.59,80732.32,38.8,-0.0616,4e-05,7.28981]
[1778830928237,47.59,80731.98,38.8,-0.06161,4e-05,7.29047]
[1778830928839,47.59,80731.54,38.8,-0.06161,4e-05,7.29087]
[1778830931169,47.58,80729.54,38.8,-0.06169,4e-05,7.29793]
[1778830932204,47.58,80730.4,38.8,-0.06164,4e-05,7.29331]
[1778830932878,47.58,80734.98,38.8,-0.06144,4e-05,7.27506]
[1778830933528,47.58,80737.72,38.8,-0.06132,4e-05,7.26393]
[1778830933972,47.58,80737.72,38.8,-0.06132,4e-05,7.26393]
[1778830936271,47.57,80737.2,38.8,-0.06133,4e-05,7.26532]
[1778830936293,47.57,80737.2,38.8,-0.06133,4e-05,7.26532]
[1778830936296,47.57,80737.2,38.8,-0.06133,4e-05,7.26532]
[1778830936343,47.57,80737.89,38.8,-0.06129,4e-05,7.26146]
[1778830937539,47.57,80749.9,38.8,-0.06077,4e-05,7.21441]
[1778830943359,47.56,80756.58,38.8,-0.06045,4e-05,7.18508]
[1778830945847,47.55,80758.07,38.8,-0.06036,4e-05,7.17661]
[1778830945948,47.54,80758.07,38.8,-0.06034,4e-05,7.17476]
[1778830950657,47.54,80757.87,38.8,-0.06033,4e-05,7.17408]
[1778830950747,47.54,80758.15,38.8,-0.06031,4e-05,7.17252]
[1778830956487,47.53,80768.92,38.8,-0.05978,4e-05,7.12286]
[1778830962715,47.51,80774.99,38.8,-0.05947,4e-05,7.09407]
[1778830968425,47.5,80774.8,38.8,-0.05944,4e-05,7.09165]
[1778830968503,47.5,80774.77,38.8,-0.05943,4e-05,7.09021]
[1778830973794,47.49,80771.89,38.8,-0.05953,4e-05,7.09944]
[1778830978829,47.49,80768.46,38.8,-0.05965,4e-05,7.11071]
[1778830983864,47.48,80770.78,38.8,-0.05953,4e-05,7.09975]
[1778830988899,47.48,80774.71,38.8,-0.05935,4e-05,7.08321]
[1778830993935,47.47,80775.81,38.8,-0.05929,4e-05,7.07753]
[1778830998969,47.47,80783.98,38.8,-0.05894,4e-05,7.04524]
[1778831004006,47.47,80783.38,38.8,-0.05895,4e-05,7.04626]
[1778831007423,47.46,80782.85,38.8,-0.05897,4e-05,7.04776]
[1778831007525,47.46,80782.85,38.8,-0.05896,4e-05,7.0475]
[1778831009459,47.46,80798.29,38.8,-0.05832,4e-05,6.98783]
[1778831009582,47.46,80798.29,38.8,-0.05832,4e-05,6.98783]
[1778831010448,47.46,80819.09,38.8,-0.05746,4e-05,6.90918]
[1778831011053,47.46,80830.51,38.8,-0.05697,4e-05,6.862]
[1778831016192,47.45,80828.64,38.8,-0.05703,4e-05,6.86739]
[1778831022130,47.44,80834.83,38.8,-0.05675,4e-05,6.84161]
[1778831025569,47.44,80835.93,38.8,-0.0567,4e-05,6.83677]
[1778831026423,47.44,80836.01,38.8,-0.05669,4e-05,6.8361]
[1778831026665,47.44,80836.41,38.8,-0.05667,4e-05,6.83425]
[1778831032202,47.43,80843.1,38.8,-0.05638,4e-05,6.8073]
[1778831037020,47.43,80841.81,38.8,-0.05642,4e-05,6.81074]
[1778831037060,47.43,80841.81,38.8,-0.05642,4e-05,6.81074]
[1778831042272,47.42,80828.77,38.8,-0.05692,4e-05,6.85712]
[1778831045492,47.42,80826.04,38.8,-0.05702,4e-05,6.86642]
[1778831052094,47.41,80825.71,38.8,-0.057,4e-05,6.86461]
[1778831057377,47.41,80818.33,38.8,-0.05727,4e-05,6.88954]
[1778831062412,47.4,80816.66,38.8,-0.05731,4e-05,6.89345]
[1778831067836,47.4,80815.53,38.8,-0.05735,4e-05,6.89674]
[1778831067932,47.4,80815.53,38.8,-0.05735,4e-05,6.89674]
[1778831073489,47.38,80816.98,38.8,-0.05721,4e-05,6.88303]
[1778831077316,47.38,80816.53,38.8,-0.05722,4e-05,6.88336]
[1778831077395,47.38,80816.53,38.8,-0.05722,4e-05,6.88336]
[1778831080802,47.38,80817.12,38.8,-0.05718,4e-05,6.87982]
[1778831086583,47.37,80817.53,38.8,-0.05713,4e-05,6.87521]
[1778831091618,47.36,80816.81,38.8,-0.05714,4e-05,6.87569]
[1778831096653,47.36,80816.57,38.8,-0.05712,4e-05,6.87436]
[1778831101496,47.35,80811.9,38.8,-0.0573,4e-05,6.89048]
[1778831101594,47.35,80811.96,38.8,-0.05728,4e-05,6.88931]
[1778831106723,47.35,80804.36,38.8,-0.05759,4e-05,6.9175]
[1778831112179,47.35,80802.15,38.8,-0.05768,4e-05,6.92554]
[1778831112181,47.35,80802.15,38.8,-0.05768,4e-05,6.92554]
[1778831112280,47.35,80801.87,38.8,-0.05769,4e-05,6.92644]
[1778831113667,47.35,80801.81,38.8,-0.05769,4e-05,6.92667]
[1778831113772,47.35,80799.43,38.8,-0.05778,4e-05,6.93509]
[1778831118807,47.34,80791.14,38.8,-0.05811,4e-05,6.96569]
[1778831120377,47.34,80791.14,38.8,-0.05811,4e-05,6.96569]
[1778831120478,47.34,80791.02,38.8,-0.05811,4e-05,6.96587]
[1778831123784,47.34,80789.85,38.8,-0.05815,4e-05,6.96911]
[1778831128878,47.33,80789.49,38.8,-0.05813,4e-05,6.967]
[1778831135932,47.32,80789.51,38.8,-0.05805,4e-05,6.95885]
[1778831141974,47.31,80789.43,38.8,-0.05802,4e-05,6.95584]
[1778831143894,47.31,80788.85,38.8,-0.05804,4e-05,6.95748]
[1778831144798,47.31,80791.09,38.8,-0.05794,4e-05,6.9485]
[1778831151058,47.3,80799.77,38.8,-0.05755,4e-05,6.91241]
[1778831156092,47.29,80799.53,38.8,-0.05754,4e-05,6.91092]
[1778831161128,47.28,80807.68,38.8,-0.05718,4e-05,6.878]
[1778831165241,47.28,80807.57,38.8,-0.05717,4e-05,6.87714]
[1778831171199,47.27,80808.06,38.8,-0.05712,4e-05,6.87234]
[1778831176234,47.27,80808.07,38.8,-0.0571,4e-05,6.87019]
[1778831181195,47.26,80808.49,38.8,-0.05706,4e-05,6.86695]
[1778831186304,47.25,80808.44,38.8,-0.05704,4e-05,6.8647]
[1778831192349,47.25,80807.72,38.8,-0.05701,4e-05,6.86093]
[1778831197384,47.24,80802.85,38.8,-0.05719,4e-05,6.87716]
[1778831202419,47.24,80804.55,38.8,-0.0571,4e-05,6.86873]
[1778831207454,47.23,80811.1,38.8,-0.05681,4e-05,6.84192]
[1778831211018,47.23,80811.55,38.8,-0.05678,4e-05,6.83952]
[1778831213746,47.22,80810.99,38.8,-0.0568,4e-05,6.84055]
[1778831219433,47.22,80810.3,38.8,-0.0568,4e-05,6.84094]
[1778831224934,47.21,80804.2,38.8,-0.05702,4e-05,6.86145]
[1778831230141,47.21,80795.47,38.8,-0.05735,4e-05,6.89204]
[1778831231050,47.2,80795.95,38.8,-0.05733,4e-05,6.88981]
[1778831240686,47.19,80795.68,38.8,-0.0573,4e-05,6.8866]
[1778831243886,47.19,80795.42,38.8,-0.0573,4e-05,6.88675]
[1778831249750,47.18,80789.74,38.8,-0.0575,4e-05,6.90525]
[1778831254785,47.18,80784.09,38.8,-0.05767,4e-05,6.92016]
[1778831257442,47.17,80784.06,38.8,-0.05767,4e-05,6.91935]
[1778831261207,47.17,80784.02,38.8,-0.05766,4e-05,6.91904]
[1778831261751,47.17,80784.02,38.8,-0.05766,4e-05,6.91904]
[1778831263652,47.17,80784.03,38.8,-0.05764,4e-05,6.91716]
[1778831268065,47.16,80783.94,38.8,-0.05762,4e-05,6.91524]
[1778831268719,47.16,80783.94,38.8,-0.05762,4e-05,6.91524]
[1778831269319,47.16,80783.83,38.8,-0.05762,4e-05,6.91476]
[1778831275606,47.15,80784.63,38.8,-0.05756,4e-05,6.90957]
[1778831276697,47.15,80784.48,38.8,-0.05756,4e-05,6.90928]
[1778831281976,47.14,80784.88,38.8,-0.05752,4e-05,6.90525]
[1778831288018,47.14,80784.65,38.8,-0.0575,4e-05,6.90366]
[1778831293053,47.13,80782.03,38.8,-0.05758,4e-05,6.91149]
[1778831298089,47.12,80781.46,38.8,-0.05759,4e-05,6.91157]
[1778831305138,47.12,80780.3,38.8,-0.0576,4e-05,6.91305]
[1778831310173,47.11,80781.94,38.8,-0.05751,4e-05,6.90487]
[1778831313679,47.11,80781.59,38.8,-0.05749,4e-05,6.90132]
[1778831314777,47.11,80781.59,38.8,-0.05748,4e-05,6.90055]
[1778831320244,47.1,80777.29,38.8,-0.05763,4e-05,6.91423]
[1778831325279,47.09,80780.61,38.8,-0.05747,4e-05,6.89972]
[1778831330322,47.09,80780.02,38.8,-0.05748,4e-05,6.90005]
[1778831331720,47.09,80780.02,38.8,-0.05748,4e-05,6.90005]
[1778831337370,47.08,80780.27,38.8,-0.05744,4e-05,6.8965]
[1778831338505,47.08,80780.27,38.8,-0.05744,4e-05,6.8965]
[1778831343492,47.08,80781.29,38.8,-0.05738,4e-05,6.89084]
[1778831345426,47.07,80796.34,38.8,-0.05676,4e-05,6.83323]
[1778831347726,47.07,80800.09,38.8,-0.0566,4e-05,6.81886]
[1778831353482,47.07,80809.27,38.8,-0.05622,4e-05,6.78313]
[1778831356294,47.07,80808.08,38.8,-0.05626,4e-05,6.7872]
[1778831357876,47.07,80810.18,38.8,-0.05617,4e-05,6.77915]
[1778831359677,47.06,80818.87,38.8,-0.05582,4e-05,6.74637]
[1778831365566,47.06,80825.5,38.8,-0.05555,4e-05,6.72085]
[1778831366492,47.06,80825.5,38.8,-0.05555,4e-05,6.72085]
[1778831366724,47.06,80825.5,38.8,-0.05555,4e-05,6.72085]
[1778831366731,47.06,80825.5,38.8,-0.05555,4e-05,6.72085]
[1778831372615,47.06,80833.76,38.8,-0.05519,4e-05,6.6856]
[1778831377331,47.06,80833.64,38.8,-0.05519,4e-05,6.6858]
[1778831377388,47.06,80833.64,38.8,-0.05519,4e-05,6.6858]
[1778831377404,47.06,80833.64,38.8,-0.05519,4e-05,6.6858]
[1778831377554,47.06,80833.64,38.8,-0.05519,4e-05,6.6858]
[1778831382685,47.06,80828.76,38.8,-0.05538,4e-05,6.70343]
[1778831387721,47.06,80827.42,38.8,-0.05542,4e-05,6.7079]
[1778831392759,47.06,80823.74,38.8,-0.05556,4e-05,6.72097]
[1778831395115,47.06,80826.17,38.8,-0.05547,4e-05,6.71171]
[1778831400137,47.05,80836.7,38.8,-0.05505,4e-05,6.6724]
[1778831400326,47.05,80836.7,38.8,-0.05505,4e-05,6.6724]
[1778831406102,47.05,80837.57,38.8,-0.05501,4e-05,6.66896]
[1778831411872,47.05,80837.35,38.8,-0.05501,4e-05,6.66946]
[1778831411911,47.05,80837.35,38.8,-0.05501,4e-05,6.6694]
[1778831416928,47.05,80838.39,38.8,-0.05495,4e-05,6.6633]
[1778831421963,47.04,80838.37,38.8,-0.05493,4e-05,6.66114]
[1778831426998,47.03,80842.87,38.8,-0.05473,4e-05,6.64238]
[1778831432034,47.03,80844.19,38.8,-0.05462,4e-05,6.63138]
[1778831437069,47.01,80845.6,38.8,-0.05451,4e-05,6.62044]
[1778831442108,47.0,80855.51,38.8,-0.05406,4e-05,6.57853]
[1778831447144,46.99,80855.57,38.8,-0.05404,4e-05,6.57667]
[1778831448784,46.99,80855.57,38.8,-0.05404,4e-05,6.57667]
[1778831448882,46.99,80855.75,38.8,-0.05403,4e-05,6.57538]
[1778831454193,46.99,80861.58,38.8,-0.05381,4e-05,6.55453]
[1778831459427,46.99,80861.55,38.8,-0.05382,4e-05,6.55512]
[1778831462523,46.99,80852.09,38.8,-0.05419,4e-05,6.59018]
[1778831465273,46.99,80835.06,38.8,-0.05486,4e-05,6.65306]
[1778831470305,46.99,80848.42,38.8,-0.05433,4e-05,6.60361]
[1778831475340,46.99,80848.27,38.8,-0.05434,4e-05,6.60437]
[1778831480375,46.99,80846.63,38.8,-0.0544,4e-05,6.61058]
[1778831485410,46.99,80844.13,38.8,-0.0545,4e-05,6.61984]
[1778831490445,46.99,80844.53,38.8,-0.05449,4e-05,6.61839]
[1778831495480,46.99,80846.88,38.8,-0.05437,4e-05,6.60581]
[1778831500515,47.0,80847.8,38.8,-0.05433,4e-05,6.60256]
[1778831505550,47.0,80847.06,38.8,-0.05436,4e-05,6.6054]
[1778831508571,47.0,80835.19,38.8,-0.05483,4e-05,6.64918]
[1778831511916,47.0,80847.12,38.8,-0.05436,4e-05,6.60498]
[1778831517635,47.0,80853.13,38.8,-0.05413,4e-05,6.58313]
[1778831522670,47.0,80864.56,38.8,-0.05369,4e-05,6.54158]
[1778831527705,47.0,80862.49,38.8,-0.05377,4e-05,6.54978]
[1778831532740,47.0,80855.72,38.8,-0.05404,4e-05,6.57509]
[1778831537775,47.0,80856.93,38.8,-0.054,4e-05,6.5711]
[1778831542810,47.0,80865.14,38.8,-0.05369,4e-05,6.54176]
[1778831547846,47.01,80867.68,38.8,-0.0536,4e-05,6.53334]
[1778831552881,47.01,80864.46,38.8,-0.0537,4e-05,6.54192]
[1778831557916,47.01,80865.02,38.8,-0.05369,4e-05,6.54062]
[1778831562955,47.01,80866.01,38.8,-0.05366,4e-05,6.53778]
[1778831568997,47.01,80864.84,38.8,-0.05371,4e-05,6.54295]
[1778831575039,47.02,80863.99,38.8,-0.05375,4e-05,6.54692]
[1778831580074,47.02,80864.52,38.8,-0.05374,4e-05,6.54568]
[1778831585109,47.02,80865.15,38.8,-0.05372,4e-05,6.54408]
[1778831590144,47.02,80865.17,38.8,-0.05373,4e-05,6.5447]
[1778831595179,47.03,80870.7,38.8,-0.05352,4e-05,6.52519]
[1778831600214,47.03,80873.28,38.8,-0.05343,4e-05,6.51668]
[1778831605250,47.03,80873.21,38.8,-0.05344,4e-05,6.51783]
[1778831610895,47.03,80872.63,38.8,-0.05347,4e-05,6.52061]
[1778831616329,47.04,80864.87,38.8,-0.05375,4e-05,6.54601]
[1778831621364,47.04,80858.05,38.8,-0.05402,4e-05,6.57149]
[1778831626399,47.04,80847.59,38.8,-0.05444,4e-05,6.61028]
[1778831631434,47.04,80844.86,38.8,-0.05454,4e-05,6.6204]
[1778831632657,47.04,80844.86,38.8,-0.05454,4e-05,6.6204]
[1778831635033,47.04,80841.68,38.8,-0.05467,4e-05,6.63212]
[1778831640497,47.04,80840.38,38.8,-0.05472,4e-05,6.63684]
[1778831645532,47.04,80834.16,38.8,-0.05496,4e-05,6.65966]
[1778831650567,47.04,80833.31,38.8,-0.05499,4e-05,6.66255]
[1778831655602,47.04,80833.31,38.8,-0.05499,4e-05,6.66228]
[1778831660637,47.04,80829.67,38.8,-0.05513,4e-05,6.67546]
[1778831665672,47.03,80829.32,38.8,-0.05514,4e-05,6.67637]
[1778831670707,47.03,80829.68,38.8,-0.05512,4e-05,6.6746]
[1778831675742,47.03,80828.7,38.8,-0.05513,4e-05,6.67375]
[1778831680777,47.03,80827.01,38.8,-0.05519,4e-05,6.67955]
[1778831685812,47.03,80826.38,38.8,-0.05521,4e-05,6.68137]
[1778831690847,47.03,80823.96,38.8,-0.0553,4e-05,6.6898]
[1778831695882,47.03,80824.41,38.8,-0.05527,4e-05,6.68755]
[1778831700917,47.02,80823.12,38.8,-0.05532,4e-05,6.69177]
[1778831705952,47.02,80820.74,38.8,-0.05541,4e-05,6.70001]
[1778831710987,47.02,80819.19,38.8,-0.05546,4e-05,6.70502]
[1778831716022,47.02,80816.9,38.8,-0.05555,4e-05,6.71287]
[1778831721057,47.02,80815.94,38.8,-0.05558,4e-05,6.71576]
[1778831726092,47.01,80824.63,38.8,-0.05523,4e-05,6.6829]
[1778831731127,47.01,80826.07,38.8,-0.05513,4e-05,6.67313]
[1778831736162,47.01,80831.05,38.8,-0.05493,4e-05,6.65441]
[1778831741197,47.01,80831.67,38.8,-0.05491,4e-05,6.65188]
[1778831746232,47.01,80842.34,38.8,-0.05449,4e-05,6.61231]
[1778831751267,47.01,80842.15,38.8,-0.05449,4e-05,6.61312]
[1778831753306,47.01,80842.07,38.8,-0.0545,4e-05,6.61343]
[1778831754519,47.01,80841.01,38.8,-0.05454,4e-05,6.61737]
[1778831761332,47.01,80840.49,38.8,-0.05456,4e-05,6.61935]
[1778831766374,47.01,80840.41,38.8,-0.05456,4e-05,6.6197]
[1778831768388,47.01,80853.39,38.8,-0.05406,4e-05,6.57202]
[1778831772173,47.01,80856.77,38.8,-0.05393,4e-05,6.55982]
[1778831777451,47.02,80860.78,38.8,-0.05378,4e-05,6.546]
[1778831782486,47.02,80861.16,38.8,-0.05377,4e-05,6.54526]
[1778831787521,47.02,80853.74,38.8,-0.05407,4e-05,6.57295]
[1778831793365,47.02,80850.07,38.8,-0.05418,4e-05,6.5828]
[1778831798598,47.02,80847.7,38.8,-0.05428,4e-05,6.59197]
[1778831804375,47.02,80844.65,38.8,-0.0544,4e-05,6.60353]
[1778831809675,47.02,80838.64,38.8,-0.05464,4e-05,6.62588]
[1778831814710,47.02,80838.55,38.8,-0.05465,4e-05,6.62627]
[1778831819745,47.02,80836.26,38.8,-0.05474,4e-05,6.63471]
[1778831824780,47.02,80837.76,38.8,-0.05468,4e-05,6.62911]
[1778831830822,47.02,80832.96,38.8,-0.05487,4e-05,6.64676]
[1778831835857,47.02,80830.42,38.8,-0.05496,4e-05,6.65587]
[1778831836412,47.02,80830.42,38.8,-0.05496,4e-05,6.65587]
[1778831841899,47.02,80825.09,38.8,-0.05517,4e-05,6.67517]
[1778831846934,47.02,80821.19,38.8,-0.05532,4e-05,6.6891]
[1778831851969,47.02,80822.68,38.8,-0.05522,4e-05,6.67902]
[1778831857004,47.02,80822.34,38.8,-0.05523,4e-05,6.6798]
[1778831862039,47.01,80822.53,38.8,-0.05522,4e-05,6.67863]
[1778831867074,47.01,80822.41,38.8,-0.05522,4e-05,6.67863]
[1778831871065,47.01,80822.24,38.8,-0.05522,4e-05,6.679]
[1778831876137,47.01,80821.18,38.8,-0.05526,4e-05,6.6823]
[1778831881455,47.01,80821.21,38.8,-0.05525,4e-05,6.68174]
[1778831882185,47.01,80821.25,38.8,-0.05525,4e-05,6.68112]
[1778831886600,47.0,80820.61,38.8,-0.05525,4e-05,6.68165]
[1778831887635,47.0,80818.66,38.8,-0.05533,4e-05,6.68842]
[1778831893262,46.99,80814.79,38.8,-0.05545,4e-05,6.69991]
[1778831893474,46.99,80814.79,38.8,-0.05545,4e-05,6.69991]
[1778831894269,46.99,80814.56,38.8,-0.05546,4e-05,6.70066]
[1778831900311,46.99,80813.59,38.8,-0.05549,4e-05,6.70363]
[1778831905481,46.99,80813.84,38.8,-0.05547,4e-05,6.7022]
[1778831906353,46.99,80813.16,38.8,-0.0555,4e-05,6.70427]
[1778831911388,46.98,80818.06,38.8,-0.05525,4e-05,6.67982]
[1778831916423,46.98,80819.12,38.8,-0.05518,4e-05,6.67383]
[1778831921458,46.97,80818.21,38.8,-0.0552,4e-05,6.6752]
[1778831926493,46.97,80815.13,38.8,-0.0553,4e-05,6.68461]
[1778831931528,46.96,80813.63,38.8,-0.05534,4e-05,6.6881]
[1778831936565,46.95,80813.91,38.8,-0.05531,4e-05,6.68501]
[1778831941600,46.95,80813.6,38.8,-0.0553,4e-05,6.68416]
[1778831947642,46.94,80813.03,38.8,-0.0553,4e-05,6.68395]
[1778831952677,46.94,80812.92,38.8,-0.05528,4e-05,6.68248]
[1778831957717,46.93,80812.07,38.8,-0.05529,4e-05,6.68378]
[1778831962752,46.93,80811.99,38.8,-0.05528,4e-05,6.68228]
[1778831966046,46.92,80811.99,38.8,-0.05527,4e-05,6.68157]
[1778831970471,46.92,80813.7,38.8,-0.05519,4e-05,6.67368]
[1778831972991,46.92,80814.06,38.8,-0.05513,4e-05,6.66715]
[1778831973040,46.92,80814.51,38.8,-0.05511,4e-05,6.6651]
[1778831978864,46.92,80813.74,38.8,-0.05514,4e-05,6.66806]
[1778831983899,46.92,80813.56,38.8,-0.05515,4e-05,6.6688]
[1778831988934,46.92,80815.09,38.8,-0.05509,4e-05,6.66317]
[1778831990700,46.92,80814.55,38.8,-0.05511,4e-05,6.66519]
[1778831990948,46.92,80814.43,38.8,-0.05512,4e-05,6.66565]
[1778831992752,46.91,80813.58,38.8,-0.05514,4e-05,6.66803]
[1778831992962,46.91,80813.77,38.8,-0.05513,4e-05,6.66732]
[1778831995338,46.91,80813.77,38.8,-0.05513,4e-05,6.66732]
[1778831995371,46.91,80813.77,38.8,-0.05513,4e-05,6.66732]
[1778832001514,46.91,80813.98,38.8,-0.05512,4e-05,6.66655]
[1778832000069,46.91,80813.98,38.8,-0.05512,4e-05,6.66655]
[1778832011020,46.91,80813.98,38.8,-0.05512,4e-05,6.66655]
[1778832011116,46.91,80801.93,38.8,-0.05561,4e-05,6.71136]
[1778832015380,46.91,80798.12,38.8,-0.05576,4e-05,6.72557]
[1778832016036,46.91,80796.54,38.8,-0.05582,4e-05,6.73147]
[1778832019765,46.91,80809.95,38.8,-0.05529,4e-05,6.68152]
[1778832020194,46.91,80811.36,38.8,-0.05523,4e-05,6.67628]
[1778832025230,46.91,80815.64,38.8,-0.05506,4e-05,6.66039]
[1778832030265,46.91,80814.71,38.8,-0.0551,4e-05,6.66384]
[1778832034295,46.91,80801.66,38.8,-0.05559,4e-05,6.70831]
[1778832039331,46.91,80794.52,38.8,-0.05587,4e-05,6.73495]
[1778832044366,46.91,80793.2,38.8,-0.05592,4e-05,6.73988]
[1778832049401,46.91,80791.77,38.8,-0.05598,4e-05,6.74522]
[1778832053723,46.91,80783.26,38.8,-0.0563,4e-05,6.77441]
[1778832059471,46.89,80773.45,38.8,-0.05665,4e-05,6.80696]
[1778832064506,46.88,80770.16,38.8,-0.05674,4e-05,6.81552]
[1778832068126,46.88,80770.79,38.8,-0.05669,4e-05,6.81086]
[1778832073318,46.87,80760.53,38.8,-0.05707,4e-05,6.8456]
[1778832074581,46.86,80746.32,38.8,-0.05764,4e-05,6.89774]
[1778832079616,46.85,80741.63,38.8,-0.05778,4e-05,6.91105]
[1778832084651,46.84,80748.07,38.8,-0.05747,4e-05,6.88204]
[1778832089686,46.82,80756.12,38.8,-0.05709,4e-05,6.84731]
[1778832094722,46.81,80743.84,38.8,-0.05751,4e-05,6.88472]
[1778832098730,46.8,80740.13,38.8,-0.05764,4e-05,6.8962]
[1778832098750,46.8,80738.16,38.8,-0.05771,4e-05,6.90281]
[1778832100404,46.8,80738.16,38.8,-0.05771,4e-05,6.90281]
[1778832100514,46.8,80737.45,38.8,-0.05774,4e-05,6.90556]
[1778832105800,46.79,80734.78,38.8,-0.05782,4e-05,6.91319]
[1778832111275,46.79,80733.04,38.8,-0.05788,4e-05,6.91811]
[1778832111314,46.79,80733.04,38.8,-0.05788,4e-05,6.91811]
[1778832111357,46.79,80732.9,38.8,-0.05788,4e-05,6.91821]
[1778832112667,46.79,80732.9,38.8,-0.05788,4e-05,6.91821]
[1778832112849,46.79,80717.14,38.8,-0.05853,4e-05,6.97834]
[1778832117912,46.78,80712.42,38.8,-0.05869,4e-05,6.99233]
[1778832119132,46.77,80712.69,38.8,-0.05866,4e-05,6.99026]
[1778832119999,46.77,80709.17,38.8,-0.0588,4e-05,7.00303]
[1778832125940,46.76,80724.22,38.8,-0.05812,4e-05,6.94027]
[1778832130976,46.75,80725.24,38.8,-0.05804,4e-05,6.93324]
[1778832136013,46.74,80723.97,38.8,-0.05807,4e-05,6.93506]
[1778832138027,46.74,80711.17,38.8,-0.05859,4e-05,6.98277]
[1778832140158,46.73,80709.74,38.8,-0.05864,4e-05,6.98758]
[1778832141100,46.73,80711.4,38.8,-0.05856,4e-05,6.98054]
[1778832147443,46.72,80704.21,38.8,-0.0588,4e-05,7.00256]
[1778832147537,46.71,80704.32,38.8,-0.05879,4e-05,7.00115]
[1778832150996,46.71,80704.49,38.8,-0.05878,4e-05,7.00039]
[1778832152434,46.71,80704.86,38.8,-0.05873,4e-05,6.9948]
[1778832157398,46.71,80704.97,38.8,-0.05873,4e-05,6.99455]
[1778832157497,46.71,80704.98,38.8,-0.05873,4e-05,6.99449]
[1778832163202,46.7,80703.5,38.8,-0.05875,4e-05,6.99631]
[1778832164033,46.7,80703.5,38.8,-0.05875,4e-05,6.99631]
[1778832164209,46.7,80702.68,38.8,-0.05878,4e-05,6.99882]
[1778832168006,46.7,80693.32,38.8,-0.05917,4e-05,7.03483]
[1778832173272,46.7,80686.65,38.8,-0.05947,4e-05,7.06157]
[1778832175377,46.71,80686.87,38.8,-0.05946,4e-05,7.06093]
[1778832175443,46.71,80688.39,38.8,-0.0594,4e-05,7.05527]
[1778832181328,46.69,80694.71,38.8,-0.05908,4e-05,7.02664]
[1778832185350,46.69,80697.59,38.8,-0.05894,4e-05,7.01359]
[1778832187488,46.68,80695.92,38.8,-0.059,4e-05,7.01873]
[1778832187556,46.68,80693.99,38.8,-0.05907,4e-05,7.02552]
[1778832188256,46.68,80693.99,38.8,-0.05907,4e-05,7.02552]
[1778832188963,46.68,80693.51,38.8,-0.0591,4e-05,7.02765]
[1778832189012,46.68,80693.51,38.8,-0.0591,4e-05,7.02765]
[1778832190544,46.68,80695.82,38.8,-0.059,4e-05,7.01872]
[1778832191014,46.68,80698.09,38.8,-0.0589,4e-05,7.00998]
[1778832191398,46.68,80698.74,38.8,-0.05888,4e-05,7.00748]
[1778832192158,46.68,80698.74,38.8,-0.05888,4e-05,7.00748]
[1778832192691,46.68,80698.74,38.8,-0.05888,4e-05,7.00748]
[1778832192706,46.68,80706.25,38.8,-0.05856,4e-05,6.97824]
[1778832194419,46.68,80725.96,38.8,-0.05772,4e-05,6.90135]
[1778832196862,46.67,80728.91,38.8,-0.05758,4e-05,6.88878]
[1778832197440,46.67,80729.31,38.8,-0.05756,4e-05,6.8866]
[1778832200801,46.67,80726.22,38.8,-0.05766,4e-05,6.89608]
[1778832201468,46.66,80724.61,38.8,-0.0577,4e-05,6.89991]
[1778832202863,46.66,80725.86,38.8,-0.05764,4e-05,6.89447]
[1778832203080,46.66,80725.86,38.8,-0.05764,4e-05,6.89447]
[1778832203482,46.66,80726.79,38.8,-0.0576,4e-05,6.89027]
[1778832208518,46.65,80724.27,38.8,-0.05769,4e-05,6.89848]
[1778832213554,46.65,80724.32,38.8,-0.05764,4e-05,6.89275]
[1778832216924,46.65,80721.82,38.8,-0.05773,4e-05,6.90139]
[1778832222107,46.64,80720.95,38.8,-0.05775,4e-05,6.90312]
[1778832227652,46.64,80730.73,38.8,-0.05733,4e-05,6.86403]
[1778832228605,46.64,80730.73,38.8,-0.05733,4e-05,6.86403]
[1778832233694,46.63,80723.95,38.8,-0.05759,4e-05,6.88835]
[1778832234586,46.63,80723.95,38.8,-0.05759,4e-05,6.88835]
[1778832237295,46.63,80724.86,38.8,-0.05755,4e-05,6.88405]
[1778832238527,46.63,80727.73,38.8,-0.05743,4e-05,6.87283]
[1778832238589,46.63,80727.73,38.8,-0.05743,4e-05,6.87283]
[1778832242563,46.63,80735.3,38.8,-0.0571,4e-05,6.84306]
[1778832242599,46.63,80735.3,38.8,-0.0571,4e-05,6.84306]
[1778832246464,46.62,80717.87,38.8,-0.05781,4e-05,6.90851]
[1778832246515,46.62,80717.87,38.8,-0.05781,4e-05,6.90851]
[1778832246873,46.62,80718.46,38.8,-0.05779,4e-05,6.90595]
[1778832247236,46.62,80718.46,38.8,-0.05779,4e-05,6.90595]
[1778832247676,46.62,80718.46,38.8,-0.05779,4e-05,6.90595]
[1778832251003,46.62,80717.37,38.8,-0.05782,4e-05,6.9089]
[1778832251864,46.62,80717.37,38.8,-0.05782,4e-05,6.9089]
[1778832252497,46.62,80718.04,38.8,-0.05779,4e-05,6.90604]
[1778832252827,46.62,80718.26,38.8,-0.05778,4e-05,6.90489]
[1778832257862,46.61,80713.28,38.8,-0.05794,4e-05,6.91976]
[1778832262897,46.6,80714.43,38.8,-0.05786,4e-05,6.91257]
[1778832267934,46.59,80712.18,38.8,-0.05791,4e-05,6.9171]
[1778832270462,46.59,80713.14,38.8,-0.05786,4e-05,6.91274]
[1778832270554,46.58,80711.87,38.8,-0.05791,4e-05,6.91693]
[1778832271963,46.58,80689.74,38.8,-0.0588,4e-05,6.99713]
[1778832277013,46.58,80690.95,38.8,-0.05873,4e-05,6.99089]
[1778832283042,46.57,80696.32,38.8,-0.05848,4e-05,6.96764]
[1778832288172,46.55,80695.13,38.8,-0.05845,4e-05,6.96481]
[1778832291468,46.54,80694.86,38.8,-0.05842,4e-05,6.96193]
[1778832297140,46.48,80695.29,38.8,-0.05818,4e-05,6.93943]
[1778832298505,46.48,80695.29,38.8,-0.05818,4e-05,6.93943]
[1778832303988,46.47,80696.19,38.8,-0.0581,4e-05,6.93194]
[1778832305803,46.47,80696.78,38.8,-0.05807,4e-05,6.92942]
[1778832305887,46.47,80696.78,38.8,-0.05807,4e-05,6.92942]
[1778832305930,46.47,80696.76,38.8,-0.05807,4e-05,6.92925]
[1778832306204,46.47,80696.98,38.8,-0.05806,4e-05,6.92816]
[1778832311239,46.41,80703.62,38.8,-0.05757,4e-05,6.88301]
[1778832314689,46.41,80702.98,38.8,-0.05758,4e-05,6.88433]
[1778832316901,46.41,80703.46,38.8,-0.05755,4e-05,6.88136]
[1778832325760,46.38,80703.6,38.8,-0.05744,4e-05,6.87072]
[1778832329866,46.37,80704.0,38.8,-0.0574,4e-05,6.86704]
[1778832335407,46.36,80704.71,38.8,-0.0573,4e-05,6.85655]
[1778832338926,46.36,80717.27,38.8,-0.05676,4e-05,6.80716]
[1778832344470,46.35,80713.19,38.8,-0.0569,4e-05,6.82006]
[1778832349505,46.34,80713.47,38.8,-0.05687,4e-05,6.81675]
[1778832354540,46.34,80719.25,38.8,-0.05661,4e-05,6.79252]
[1778832359575,46.33,80721.39,38.8,-0.0565,4e-05,6.78244]
[1778832361720,46.33,80721.27,38.8,-0.0565,4e-05,6.78251]
[1778832363578,46.33,80724.94,38.8,-0.05634,4e-05,6.76781]
[1778832365010,46.33,80725.72,38.8,-0.0563,4e-05,6.76413]
[1778832365296,46.33,80725.72,38.8,-0.0563,4e-05,6.76413]
[1778832373210,46.32,80726.09,38.8,-0.05626,4e-05,6.7599]
[1778832374638,46.32,80729.38,38.8,-0.05612,4e-05,6.74707]
[1778832375940,46.32,80734.05,38.8,-0.05592,4e-05,6.72905]
[1778832381340,46.31,80730.3,38.8,-0.05606,4e-05,6.7415]
[1778832384434,46.31,80732.43,38.8,-0.05596,4e-05,6.73252]
[1778832389790,46.31,80732.36,38.8,-0.05595,4e-05,6.73111]
[1778832391129,46.31,80732.66,38.8,-0.05593,4e-05,6.72969]
[1778832391133,46.31,80732.66,38.8,-0.05593,4e-05,6.72969]
[1778832391803,46.3,80732.18,38.8,-0.05592,4e-05,6.72716]
[1778832392519,46.3,80732.18,38.8,-0.05592,4e-05,6.72716]
[1778832392810,46.3,80727.73,38.8,-0.05609,4e-05,6.74325]
[1778832394070,46.3,80718.29,38.8,-0.05648,4e-05,6.7788]
[1778832399862,46.3,80708.2,38.8,-0.05687,4e-05,6.81495]
[1778832401435,46.29,80708.92,38.8,-0.05683,4e-05,6.81178]
[1778832402271,46.29,80710.43,38.8,-0.05677,4e-05,6.8056]
[1778832407918,46.29,80715.91,38.8,-0.05652,4e-05,6.7824]
[1778832412953,46.28,80714.89,38.8,-0.05654,4e-05,6.78441]
[1778832414491,46.28,80714.43,38.8,-0.05655,4e-05,6.78578]
[1778832415087,46.28,80713.6,38.8,-0.05658,4e-05,6.78856]
[1778832418615,46.28,80713.16,38.8,-0.05659,4e-05,6.78908]
[1778832420359,46.27,80711.43,38.8,-0.05665,4e-05,6.79489]
[1778832424880,46.27,80711.08,38.8,-0.05665,4e-05,6.79464]
[1778832430078,46.26,80711.85,38.8,-0.05659,4e-05,6.78895]
[1778832435113,46.26,80703.99,38.8,-0.05689,4e-05,6.81685]
[1778832438090,46.25,80700.03,38.8,-0.05705,4e-05,6.8311]
[1778832443170,46.25,80703.64,38.8,-0.05687,4e-05,6.81463]
[1778832448205,46.24,80705.65,38.8,-0.05676,4e-05,6.8048]
[1778832454770,46.24,80705.17,38.8,-0.05673,4e-05,6.80087]
[1778832459875,46.23,80705.43,38.8,-0.0567,4e-05,6.79749]
[1778832463235,46.23,80705.34,38.8,-0.05669,4e-05,6.79667]
[1778832463314,46.22,80705.81,38.8,-0.05666,4e-05,6.79411]
[1778832468446,46.21,80707.31,38.8,-0.05656,4e-05,6.78488]
[1778832468457,46.21,80707.31,38.8,-0.05656,4e-05,6.78488]
[1778832468808,46.21,80707.31,38.8,-0.05656,4e-05,6.78488]
[1778832471575,46.18,80716.69,38.8,-0.05607,4e-05,6.73881]
[1778832472074,46.18,80716.69,38.8,-0.05607,4e-05,6.73881]
[1778832473384,46.18,80729.18,38.8,-0.05553,4e-05,6.68908]
[1778832474136,46.18,80729.18,38.8,-0.05553,4e-05,6.68908]
[1778832478123,46.17,80731.32,38.8,-0.05542,4e-05,6.67812]
[1778832481027,46.17,80731.28,38.8,-0.0554,4e-05,6.67685]
[1778832481043,46.17,80731.28,38.8,-0.0554,4e-05,6.67685]
[1778832491055,46.06,80733.13,38.8,-0.05494,4e-05,6.6328]
[1778832492094,46.05,80734.08,38.8,-0.05483,4e-05,6.62286]
[1778832497600,46.02,80741.7,38.8,-0.05443,4e-05,6.58507]
[1778832497650,46.02,80741.7,38.8,-0.05443,4e-05,6.58507]
[1778832498190,46.02,80741.51,38.8,-0.05443,4e-05,6.58523]
[1778832498637,46.02,80741.51,38.8,-0.05443,4e-05,6.58523]
[1778832504603,46.01,80735.65,38.8,-0.05463,4e-05,6.60354]
[1778832509638,45.99,80728.89,38.8,-0.05481,4e-05,6.62067]
[1778832514673,45.93,80729.5,38.8,-0.05457,4e-05,6.59588]
[1778832519708,45.91,80729.82,38.8,-0.05447,4e-05,6.58703]
[1778832524743,45.91,80730.5,38.8,-0.05442,4e-05,6.5818]
[1778832526226,45.89,80730.03,38.8,-0.05438,4e-05,6.57834]
[1778832526499,45.89,80730.03,38.8,-0.05438,4e-05,6.57834]
[1778832527764,45.88,80705.93,38.8,-0.0553,4e-05,6.66387]
[1778832529067,45.88,80705.93,38.8,-0.0553,4e-05,6.66387]
[1778832533092,45.85,80704.31,38.8,-0.05528,4e-05,6.66143]
[1778832534540,45.85,80704.08,38.8,-0.05527,4e-05,6.66101]
[1778832535875,45.85,80704.17,38.8,-0.05526,4e-05,6.66002]
[1778832537149,45.84,80704.23,38.8,-0.05525,4e-05,6.65915]
[1778832537187,45.84,80704.28,38.8,-0.05524,4e-05,6.65768]
[1778832540647,45.84,80698.69,38.8,-0.05545,4e-05,6.67763]
[1778832541108,45.84,80698.69,38.8,-0.05545,4e-05,6.67763]
[1778832541297,45.84,80698.6,38.8,-0.05545,4e-05,6.67731]
[1778832545887,45.83,80697.2,38.8,-0.05548,4e-05,6.68]
[1778832547964,45.82,80696.8,38.8,-0.05548,4e-05,6.68018]
[1778832553946,45.79,80695.98,38.8,-0.0554,4e-05,6.67254]
[1778832555861,45.79,80697.23,38.8,-0.05534,4e-05,6.6671]
[1778832556387,45.79,80695.35,38.8,-0.05541,4e-05,6.67359]
[1778832561601,45.72,80695.18,38.8,-0.05513,4e-05,6.64719]
[1778832562420,45.71,80695.36,38.8,-0.05512,4e-05,6.64587]
[1778832563599,45.71,80695.54,38.8,-0.05511,4e-05,6.64455]
[1778832566151,45.71,80695.94,38.8,-0.05508,4e-05,6.64176]
[1778832566634,45.71,80695.9,38.8,-0.05507,4e-05,6.64127]
[1778832567243,45.71,80695.84,38.8,-0.05507,4e-05,6.64087]
[1778832568758,45.7,80695.2,38.8,-0.05509,4e-05,6.64268]
[1778832573431,45.65,80696.48,38.8,-0.05479,4e-05,6.61325]
[1778832574086,45.65,80698.61,38.8,-0.0547,4e-05,6.60455]
[1778832575712,45.62,80703.91,38.8,-0.05438,4e-05,6.57446]
[1778832580184,45.58,80705.85,38.8,-0.05417,4e-05,6.55471]
[1778832580995,45.58,80706.72,38.8,-0.05412,4e-05,6.55051]
[1778832581135,45.58,80708.22,38.8,-0.05405,4e-05,6.54393]
[1778832586170,45.53,80716.27,38.8,-0.05355,4e-05,6.49582]
[1778832591205,45.5,80706.76,38.8,-0.05383,4e-05,6.52198]
[1778832596240,45.5,80707.72,38.8,-0.05377,4e-05,6.51637]
[1778832601275,45.48,80712.28,38.8,-0.05353,4e-05,6.49388]
[1778832606310,45.48,80715.17,38.8,-0.0534,4e-05,6.48131]
[1778832611345,45.47,80715.9,38.8,-0.05335,4e-05,6.47699]
[1778832616380,45.47,80715.18,38.8,-0.05336,4e-05,6.47817]
[1778832619513,45.47,80715.08,38.8,-0.05336,4e-05,6.47793]
[1778832625162,45.46,80707.64,38.8,-0.05364,4e-05,6.50432]
[1778832626427,45.46,80707.56,38.8,-0.05364,4e-05,6.50394]
[1778832631485,45.46,80704.04,38.8,-0.05373,4e-05,6.51126]
[1778832636521,45.45,80701.94,38.8,-0.0538,4e-05,6.5175]
[1778832641556,45.45,80700.21,38.8,-0.05385,4e-05,6.52232]
[1778832645394,45.44,80698.02,38.8,-0.05392,4e-05,6.52957]
[1778832649070,45.44,80697.19,38.8,-0.05395,4e-05,6.53162]
[1778832649366,45.44,80696.99,38.8,-0.05395,4e-05,6.53201]
[1778832652934,45.44,80684.74,38.8,-0.05444,4e-05,6.5774]
[1778832657474,45.43,80684.79,38.8,-0.05441,4e-05,6.57501]
[1778832658948,45.43,80684.74,38.8,-0.05441,4e-05,6.57476]
[1778832660306,45.43,80684.77,38.8,-0.0544,4e-05,6.57377]
[1778832661433,45.43,80684.47,38.8,-0.05441,4e-05,6.57447]
[1778832661642,45.43,80684.47,38.8,-0.05441,4e-05,6.57447]
[1778832662442,45.43,80680.07,38.8,-0.05458,4e-05,6.59082]
[1778832667739,45.42,80669.47,38.8,-0.05498,4e-05,6.62835]
[1778832671087,45.41,80667.51,38.8,-0.05505,4e-05,6.63482]
[1778832676802,45.4,80667.93,38.8,-0.055,4e-05,6.62953]
[1778832681052,45.4,80667.57,38.8,-0.05499,4e-05,6.62937]
[1778832688886,45.39,80667.66,38.8,-0.05494,4e-05,6.62446]
[1778832693921,45.38,80665.82,38.8,-0.05496,4e-05,6.62494]
[1778832698344,45.37,80671.76,38.8,-0.0547,4e-05,6.60021]
[1778832701053,45.37,80672.24,38.8,-0.05467,4e-05,6.59745]
[1778832701647,45.37,80671.84,38.8,-0.05468,4e-05,6.59853]
[1778832702746,45.37,80671.74,38.8,-0.05468,4e-05,6.59845]
[1778832703917,45.37,80671.73,38.8,-0.05467,4e-05,6.59803]
[1778832710034,45.36,80671.77,38.8,-0.05464,4e-05,6.59472]
[1778832715069,45.35,80671.5,38.8,-0.05463,4e-05,6.59354]
[1778832720104,45.35,80671.64,38.8,-0.0546,4e-05,6.59083]
[1778832724669,45.34,80674.58,38.8,-0.05446,4e-05,6.5779]
[1778832731181,45.34,80687.97,38.8,-0.05389,4e-05,6.52436]
[1778832736216,45.33,80685.42,38.8,-0.05398,4e-05,6.53235]
[1778832741251,45.33,80675.04,38.8,-0.05438,4e-05,6.57015]
[1778832746286,45.32,80680.38,38.8,-0.05414,4e-05,6.5477]
[1778832751321,45.32,80684.65,38.8,-0.05392,4e-05,6.52557]
[1778832756356,45.31,80684.27,38.8,-0.05392,4e-05,6.52528]
[1778832761391,45.29,80683.36,38.8,-0.05387,4e-05,6.52053]
[1778832765315,45.29,80683.21,38.8,-0.05387,4e-05,6.52043]
[1778832765329,45.29,80683.21,38.8,-0.05387,4e-05,6.52043]
[1778832769447,45.25,80670.64,38.8,-0.05425,4e-05,6.55658]
[1778832771083,45.25,80670.64,38.8,-0.05425,4e-05,6.55658]
[1778832774998,45.24,80671.23,38.8,-0.05418,4e-05,6.54929]
[1778832780494,45.23,80671.61,38.8,-0.0541,4e-05,6.54241]
[1778832785561,45.19,80671.31,38.8,-0.05397,4e-05,6.52943]
[1778832790595,45.18,80667.61,38.8,-0.0541,4e-05,6.54197]
[1778832796318,45.18,80666.82,38.8,-0.05412,4e-05,6.54365]
[1778832800194,45.18,80667.48,38.8,-0.05408,4e-05,6.53979]
[1778832805706,45.17,80668.1,38.8,-0.05403,4e-05,6.5352]
[1778832810741,45.17,80668.45,38.8,-0.054,4e-05,6.53235]
[1778832815776,45.16,80664.61,38.8,-0.05411,4e-05,6.54151]
[1778832820811,45.16,80675.57,38.8,-0.05365,4e-05,6.49826]
[1778832821494,45.16,80675.57,38.8,-0.05365,4e-05,6.49826]
[1778832827811,45.15,80677.5,38.8,-0.05354,4e-05,6.48742]
[1778832832895,45.14,80677.05,38.8,-0.05354,4e-05,6.48787]
[1778832837930,45.14,80677.34,38.8,-0.05352,4e-05,6.48572]
[1778832838847,45.14,80677.34,38.8,-0.05352,4e-05,6.48572]
[1778832843972,45.12,80679.4,38.8,-0.05337,4e-05,6.47159]
[1778832847229,45.12,80680.37,38.8,-0.05333,4e-05,6.46754]
[1778832852117,45.12,80681.01,38.8,-0.05329,4e-05,6.4642]
[1778832858072,45.12,80683.45,38.8,-0.05318,4e-05,6.45377]
[1778832858998,45.12,80683.45,38.8,-0.05318,4e-05,6.45377]
[1778832859090,45.12,80688.93,38.8,-0.05296,4e-05,6.43283]
[1778832862139,45.12,80691.98,38.8,-0.05283,4e-05,6.42094]
[1778832868149,45.11,80681.12,38.8,-0.05323,4e-05,6.45858]
[1778832872445,45.1,80681.34,38.8,-0.05321,4e-05,6.45655]
[1778832880233,45.09,80682.99,38.8,-0.05306,4e-05,6.44038]
[1778832885268,45.08,80685.23,38.8,-0.05294,4e-05,6.42905]
[1778832890303,45.07,80702.62,38.8,-0.05221,4e-05,6.36053]
[1778832895212,45.07,80712.35,38.8,-0.05181,4e-05,6.32228]
[1778832900374,45.06,80726.21,38.8,-0.05124,4e-05,6.26826]
[1778832905409,45.06,80724.75,38.8,-0.05128,4e-05,6.27212]
[1778832910444,45.05,80722.68,38.8,-0.05135,4e-05,6.27825]
[1778832915479,45.05,80709.12,38.8,-0.05186,4e-05,6.32729]
[1778832920514,45.04,80705.8,38.8,-0.05197,4e-05,6.33769]
[1778832925550,45.04,80696.72,38.8,-0.05231,4e-05,6.36978]
[1778832927564,45.03,80684.81,38.8,-0.05277,4e-05,6.41339]
[1778832927576,45.03,80684.81,38.8,-0.05277,4e-05,6.41339]
[1778832928572,45.03,80684.98,38.8,-0.05277,4e-05,6.41264]
[1778832933606,45.03,80684.66,38.8,-0.05274,4e-05,6.40933]
[1778832939584,45.03,80675.89,38.8,-0.05309,4e-05,6.44196]
[1778832942844,45.03,80675.89,38.8,-0.05309,4e-05,6.44153]
[1778832944875,45.03,80675.79,38.8,-0.05309,4e-05,6.44164]
[1778832944918,45.03,80675.64,38.8,-0.05309,4e-05,6.44208]
[1778832947261,45.03,80673.91,38.8,-0.05316,4e-05,6.4481]
[1778832949061,45.02,80673.96,38.8,-0.05314,4e-05,6.44678]
[1778832949989,45.02,80674.17,38.8,-0.05313,4e-05,6.44542]
[1778832950035,45.02,80674.17,38.8,-0.05313,4e-05,6.44542]
[1778832956029,45.01,80675.57,38.8,-0.05304,4e-05,6.43684]
[1778832961805,45.0,80673.14,38.8,-0.0531,4e-05,6.44233]
[1778832966840,44.98,80670.73,38.8,-0.05311,4e-05,6.44371]
[1778832971875,44.96,80666.01,38.8,-0.05322,4e-05,6.45392]
[1778832976910,44.89,80666.03,38.8,-0.05294,4e-05,6.4272]
[1778832982046,44.83,80662.72,38.8,-0.05287,4e-05,6.41997]
[1778832982141,44.83,80662.72,38.8,-0.05287,4e-05,6.41997]
[1778832982311,44.83,80662.72,38.8,-0.05287,4e-05,6.41997]
[1778832982551,44.83,80662.72,38.8,-0.05287,4e-05,6.41997]
[1778832982598,44.82,80653.21,38.8,-0.05321,4e-05,6.45139]
[1778832982730,44.82,80653.21,38.8,-0.05321,4e-05,6.45139]
[1778832982977,44.82,80653.21,38.8,-0.05321,4e-05,6.45139]
[1778832988009,44.82,80652.05,38.8,-0.05324,4e-05,6.45484]
[1778832990891,44.82,80652.08,38.8,-0.05324,4e-05,6.45436]
[1778832990895,44.82,80652.08,38.8,-0.05324,4e-05,6.45436]
[1778832991014,44.81,80654.91,38.8,-0.05309,4e-05,6.43942]
[1778832992988,44.81,80654.19,38.8,-0.05312,4e-05,6.44201]
[1778832998063,44.77,80652.43,38.8,-0.05302,4e-05,6.4319]
[1778833002510,44.75,80649.24,38.8,-0.05308,4e-05,6.43814]
[1778833008134,44.66,80650.4,38.8,-0.05268,4e-05,6.39891]
[1778833013169,44.61,80652.13,38.8,-0.05242,4e-05,6.37414]
[1778833018204,44.56,80646.16,38.8,-0.05247,4e-05,6.37923]
[1778833023239,44.5,80649.26,38.8,-0.05212,4e-05,6.3454]
[1778833026808,44.49,80648.11,38.8,-0.05212,4e-05,6.34511]
[1778833034316,44.48,80647.29,38.8,-0.05212,4e-05,6.34512]
[1778833036373,44.48,80647.25,38.8,-0.05212,4e-05,6.34489]
[1778833038577,44.48,80647.17,38.8,-0.05212,4e-05,6.34482]
[1778833044395,44.47,80641.64,38.8,-0.05231,4e-05,6.36299]
[1778833048685,44.44,80637.11,38.8,-0.05236,4e-05,6.36779]
[1778833049307,44.42,80637.45,38.8,-0.05231,4e-05,6.36232]
[1778833049818,44.41,80628.36,38.8,-0.05263,4e-05,6.39308]
[1778833050156,44.41,80628.36,38.8,-0.05263,4e-05,6.39308]
[1778833050185,44.41,80628.36,38.8,-0.05263,4e-05,6.39308]
[1778833050431,44.41,80609.26,38.8,-0.05341,4e-05,6.4662]
[1778833052444,44.41,80596.02,38.8,-0.05392,4e-05,6.51313]
[1778833052934,44.41,80596.02,38.8,-0.05392,4e-05,6.51313]
[1778833052935,44.41,80596.02,38.8,-0.05392,4e-05,6.51313]
[1778833054924,44.41,80595.01,38.8,-0.05396,4e-05,6.51658]
[1778833056072,44.41,80591.3,38.8,-0.05411,4e-05,6.53077]
[1778833057768,44.4,80569.57,38.8,-0.05498,4e-05,6.61209]
[1778833057769,44.4,80569.57,38.8,-0.05498,4e-05,6.61209]
[1778833058722,44.39,80563.47,38.8,-0.0552,4e-05,6.63208]
[1778833059692,44.39,80560.72,38.8,-0.05531,4e-05,6.64247]
[1778833064926,44.36,80561.92,38.8,-0.05514,4e-05,6.62606]
[1778833065562,44.35,80559.73,38.8,-0.05522,4e-05,6.63383]
[1778833068630,44.35,80557.24,38.8,-0.05532,4e-05,6.6428]
[1778833069068,44.35,80557.79,38.8,-0.05529,4e-05,6.64021]
[1778833069563,44.35,80558.0,38.8,-0.05528,4e-05,6.63897]
[1778833074598,44.34,80565.6,38.8,-0.05491,4e-05,6.60496]
[1778833077337,44.33,80572.51,38.8,-0.0546,4e-05,6.57633]
[1778833077622,44.33,80584.57,38.8,-0.05409,4e-05,6.52847]
[1778833081025,44.33,80587.25,38.8,-0.05397,4e-05,6.51731]
[1778833081675,44.33,80587.25,38.8,-0.05397,4e-05,6.51731]
[1778833082657,44.33,80606.67,38.8,-0.05317,4e-05,6.44157]
[1778833083664,44.32,80618.87,38.8,-0.05265,4e-05,6.39271]
[1778833086639,44.32,80619.09,38.8,-0.05264,4e-05,6.39177]
[1778833087656,44.32,80620.53,38.8,-0.05258,4e-05,6.38622]
[1778833087722,44.32,80620.53,38.8,-0.05258,4e-05,6.38622]
[1778833091693,44.32,80619.97,38.8,-0.0526,4e-05,6.38836]
[1778833092595,44.32,80623.87,38.8,-0.05244,4e-05,6.37337]
[1778833092735,44.32,80627.92,38.8,-0.05228,4e-05,6.35783]
[1778833097736,44.32,80620.68,38.8,-0.05256,4e-05,6.38444]
[1778833097835,44.32,80618.8,38.8,-0.05262,4e-05,6.39041]
[1778833103815,44.32,80604.97,38.8,-0.05319,4e-05,6.44358]
[1778833108602,44.32,80603.96,38.8,-0.05323,4e-05,6.44717]
[1778833109479,44.32,80603.4,38.8,-0.05325,4e-05,6.44922]
[1778833110185,44.32,80603.17,38.8,-0.05326,4e-05,6.44998]
[1778833111230,44.32,80603.17,38.8,-0.05326,4e-05,6.44985]
[1778833111231,44.32,80603.17,38.8,-0.05326,4e-05,6.44985]
[1778833116909,44.31,80584.86,38.8,-0.05397,4e-05,6.5153]
[1778833118665,44.31,80584.86,38.8,-0.05397,4e-05,6.5153]
[1778833119392,44.31,80584.66,38.8,-0.05397,4e-05,6.51582]
[1778833124948,44.31,80587.74,38.8,-0.05383,4e-05,6.50212]
[1778833125761,44.31,80587.74,38.8,-0.05383,4e-05,6.50212]
[1778833126013,44.31,80591.49,38.8,-0.05367,4e-05,6.48731]
[1778833126102,44.3,80606.36,38.8,-0.05305,4e-05,6.42949]
[1778833126780,44.3,80606.36,38.8,-0.05305,4e-05,6.42949]
[1778833126981,44.3,80618.99,38.8,-0.05254,4e-05,6.38069]
[1778833132016,44.3,80627.24,38.8,-0.05218,4e-05,6.34721]
[1778833137052,44.3,80635.59,38.8,-0.05183,4e-05,6.3137]
[1778833142087,44.29,80638.81,38.8,-0.05169,4e-05,6.30009]
[1778833147122,44.29,80646.47,38.8,-0.05137,4e-05,6.26971]
[1778833152157,44.29,80644.39,38.8,-0.05144,4e-05,6.27665]
[1778833157192,44.28,80625.95,38.8,-0.05217,4e-05,6.34604]
[1778833162743,44.28,80631.84,38.8,-0.05192,4e-05,6.32226]
[1778833168271,44.27,80622.84,38.8,-0.05226,4e-05,6.3547]
[1778833173306,44.27,80618.03,38.8,-0.05241,4e-05,6.36755]
[1778833178835,44.26,80614.69,38.8,-0.05253,4e-05,6.37865]
[1778833179349,44.26,80613.22,38.8,-0.05259,4e-05,6.38393]
[1778833184384,44.26,80616.65,38.8,-0.05244,4e-05,6.37063]
[1778833189419,44.26,80615.12,38.8,-0.05251,4e-05,6.37646]
[1778833189845,44.26,80615.12,38.8,-0.05251,4e-05,6.37646]
[1778833190428,44.26,80614.76,38.8,-0.05252,4e-05,6.37784]
[1778833195461,44.26,80614.75,38.8,-0.0525,4e-05,6.37579]
[1778833200496,44.25,80614.82,38.8,-0.05248,4e-05,6.37348]
[1778833200856,44.25,80614.82,38.8,-0.05248,4e-05,6.37348]
[1778833201503,44.25,80609.49,38.8,-0.05269,4e-05,6.3936]
[1778833206538,44.25,80602.58,38.8,-0.05297,4e-05,6.41996]
[1778833211866,44.25,80601.68,38.8,-0.053,4e-05,6.42312]
[1778833217615,44.25,80606.32,38.8,-0.05281,4e-05,6.4049]
[1778833222870,44.25,80606.89,38.8,-0.05278,4e-05,6.40258]
[1778833222874,44.25,80606.89,38.8,-0.05278,4e-05,6.40258]
[1778833222875,44.25,80608.43,38.8,-0.05272,4e-05,6.39662]
[1778833223658,44.25,80613.86,38.8,-0.0525,4e-05,6.37568]
[1778833228692,44.24,80613.8,38.8,-0.05248,4e-05,6.37388]
[1778833229366,44.24,80613.8,38.8,-0.05248,4e-05,6.37388]
[1778833229436,44.24,80613.8,38.8,-0.05248,4e-05,6.37388]
[1778833234734,44.24,80617.93,38.8,-0.05226,4e-05,6.35173]
[1778833239769,44.23,80617.63,38.8,-0.05225,4e-05,6.35102]
[1778833244804,44.23,80619.45,38.8,-0.05216,4e-05,6.3422]
[1778833249839,44.22,80627.59,38.8,-0.05181,4e-05,6.30919]
[1778833255881,44.22,80631.47,38.8,-0.05164,4e-05,6.2925]
[1778833258615,44.22,80641.06,38.8,-0.05124,4e-05,6.25533]
[1778833258822,44.22,80641.06,38.8,-0.05124,4e-05,6.25533]
[1778833263963,44.21,80630.49,38.8,-0.05165,4e-05,6.29385]
[1778833265968,44.21,80612.79,38.8,-0.05236,4e-05,6.36141]
[1778833270986,44.2,80613.23,38.8,-0.05232,4e-05,6.35765]
[1778833276041,44.2,80614.74,38.8,-0.05224,4e-05,6.34938]
[1778833282083,44.19,80616.15,38.8,-0.05216,4e-05,6.34163]
[1778833287118,44.19,80613.57,38.8,-0.05224,4e-05,6.34964]
[1778833292153,44.18,80610.96,38.8,-0.0523,4e-05,6.35376]
[1778833298197,44.17,80609.61,38.8,-0.05233,4e-05,6.35644]
[1778833303908,44.15,80612.31,38.8,-0.05213,4e-05,6.33786]
[1778833313301,44.14,80631.05,38.8,-0.05134,4e-05,6.26268]
[1778833318336,44.14,80626.69,38.8,-0.0515,4e-05,6.27807]
[1778833322133,44.14,80620.7,38.8,-0.05173,4e-05,6.3001]
[1778833325166,44.13,80626.57,38.8,-0.05149,4e-05,6.27671]
[1778833330420,44.13,80634.76,38.8,-0.05114,4e-05,6.24399]
[1778833332697,44.13,80634.76,38.8,-0.05114,4e-05,6.24399]
[1778833333711,44.13,80635.08,38.8,-0.05113,4e-05,6.24232]
[1778833334878,44.13,80634.09,38.8,-0.05116,4e-05,6.24587]
[1778833340492,44.1,80622.95,38.8,-0.05151,4e-05,6.27839]
[1778833345526,44.1,80629.7,38.8,-0.05122,4e-05,6.25129]
[1778833349154,44.1,80627.84,38.8,-0.05129,4e-05,6.25768]
[1778833349555,44.1,80611.71,38.8,-0.05194,4e-05,6.31922]
[1778833353273,44.08,80609.88,38.8,-0.05194,4e-05,6.31806]
[1778833358618,44.08,80608.11,38.8,-0.05199,4e-05,6.32273]
[1778833361525,44.08,80608.32,38.8,-0.05197,4e-05,6.32124]
[1778833366674,44.05,80619.0,38.8,-0.05143,4e-05,6.26958]
[1778833371709,44.04,80621.64,38.8,-0.05131,4e-05,6.25826]
[1778833376744,44.04,80628.92,38.8,-0.05101,4e-05,6.22939]
[1778833379151,44.04,80630.77,38.8,-0.05093,4e-05,6.22198]
[1778833379765,44.04,80630.74,38.8,-0.05093,4e-05,6.22192]
[1778833384816,44.03,80618.37,38.8,-0.05139,4e-05,6.26535]
[1778833389851,44.02,80612.99,38.8,-0.05156,4e-05,6.28196]
[1778833390055,44.02,80612.99,38.8,-0.05156,4e-05,6.28196]
[1778833392575,44.01,80615.46,38.8,-0.05145,4e-05,6.27086]
[1778833393815,44.01,80619.42,38.8,-0.05128,4e-05,6.2549]
[1778833398915,44.0,80618.33,38.8,-0.05128,4e-05,6.25449]
[1778833403949,43.99,80612.82,38.8,-0.05146,4e-05,6.27173]
[1778833405062,43.99,80612.82,38.8,-0.05146,4e-05,6.27173]
[1778833405963,43.99,80615.46,38.8,-0.05134,4e-05,6.26004]
[1778833406082,43.99,80615.46,38.8,-0.05134,4e-05,6.26004]
[1778833406970,43.98,80614.8,38.8,-0.05136,4e-05,6.26235]
[1778833409991,43.98,80628.38,38.8,-0.05079,4e-05,6.2082]
[1778833415026,43.97,80627.63,38.8,-0.05076,4e-05,6.20368]
[1778833420061,43.96,80628.11,38.8,-0.0507,4e-05,6.19848]
[1778833425097,43.95,80637.95,38.8,-0.05028,4e-05,6.1577]
[1778833430132,43.94,80642.14,38.8,-0.05007,4e-05,6.13817]
[1778833435566,43.94,80636.5,38.8,-0.05027,4e-05,6.15718]
[1778833441209,43.92,80629.29,38.8,-0.05052,4e-05,6.18023]
[1778833446245,43.91,80633.53,38.8,-0.05031,4e-05,6.16093]
[1778833451280,43.91,80634.07,38.8,-0.05026,4e-05,6.15576]
[1778833456315,43.9,80633.78,38.8,-0.05024,4e-05,6.15371]
[1778833457358,43.9,80633.78,38.8,-0.05024,4e-05,6.15371]
[1778833463364,43.89,80635.93,38.8,-0.05011,4e-05,6.14114]
[1778833468402,43.88,80639.81,38.8,-0.04993,4e-05,6.12344]
[1778833473438,43.87,80640.59,38.8,-0.04984,4e-05,6.11362]
[1778833478473,43.86,80640.88,38.8,-0.04979,4e-05,6.10962]
[1778833483508,43.85,80641.69,38.8,-0.04973,4e-05,6.10365]
[1778833488812,43.85,80639.49,38.8,-0.0498,4e-05,6.10966]
[1778833488988,43.85,80639.3,38.8,-0.0498,4e-05,6.10979]
[1778833489156,43.85,80639.3,38.8,-0.0498,4e-05,6.10979]
[1778833489550,43.85,80622.52,38.8,-0.05046,4e-05,6.17349]
[1778833490274,43.85,80622.52,38.8,-0.05046,4e-05,6.17349]
[1778833491000,43.85,80622.52,38.8,-0.05046,4e-05,6.17349]
[1778833499620,43.84,80613.65,38.8,-0.0508,4e-05,6.20564]
[1778833502465,43.84,80618.85,38.8,-0.05059,4e-05,6.18544]
[1778833502641,43.84,80624.05,38.8,-0.05038,4e-05,6.16549]
[1778833507677,43.83,80619.41,38.8,-0.05053,4e-05,6.17985]
[1778833509366,43.83,80619.77,38.8,-0.05051,4e-05,6.17782]
[1778833514726,43.82,80623.37,38.8,-0.05033,4e-05,6.16026]
[1778833519761,43.81,80624.48,38.8,-0.05025,4e-05,6.15298]
[1778833524796,43.8,80628.34,38.8,-0.05007,4e-05,6.13534]
[1778833525816,43.8,80628.34,38.8,-0.05007,4e-05,6.13534]
[1778833525830,43.8,80628.34,38.8,-0.05007,4e-05,6.13534]
[1778833531845,43.79,80636.36,38.8,-0.04968,4e-05,6.09717]
[1778833536880,43.79,80640.29,38.8,-0.0495,4e-05,6.07972]
[1778833541915,43.78,80639.56,38.8,-0.0495,4e-05,6.07993]
[1778833546950,43.77,80642.85,38.8,-0.04935,4e-05,6.065]
[1778833551036,43.77,80635.17,38.8,-0.04964,4e-05,6.09256]
[1778833557020,43.75,80639.99,38.8,-0.04936,4e-05,6.06582]
[1778833562055,43.74,80641.08,38.8,-0.04929,4e-05,6.05927]
[1778833567090,43.72,80637.44,38.8,-0.04936,4e-05,6.06604]
[1778833572227,43.72,80625.94,38.8,-0.0498,4e-05,6.1081]
[1778833576884,43.69,80625.48,38.8,-0.04974,4e-05,6.10196]
[1778833579928,43.69,80623.39,38.8,-0.04981,4e-05,6.10827]
[1778833585079,43.68,80623.93,38.8,-0.04976,4e-05,6.10354]
[1778833585089,43.68,80623.93,38.8,-0.04976,4e-05,6.10354]
[1778833585626,43.68,80624.04,38.8,-0.04975,4e-05,6.1026]
[1778833591267,43.67,80620.1,38.8,-0.04984,4e-05,6.1105]
[1778833595098,43.67,80613.75,38.8,-0.05008,4e-05,6.13359]
[1778833597456,43.67,80609.0,38.8,-0.05025,4e-05,6.14999]
[1778833603942,43.66,80599.87,38.8,-0.05058,4e-05,6.18117]
[1778833609393,43.64,80598.1,38.8,-0.05061,4e-05,6.18351]
[1778833611872,43.64,80598.63,38.8,-0.05058,4e-05,6.18086]
[1778833613879,43.64,80598.45,38.8,-0.05057,4e-05,6.17964]
[1778833619466,43.63,80599.03,38.8,-0.0505,4e-05,6.17305]
[1778833624501,43.62,80592.78,38.8,-0.05072,4e-05,6.19392]
[1778833629536,43.61,80598.15,38.8,-0.05047,4e-05,6.17018]
[1778833634571,43.6,80599.17,38.8,-0.0504,4e-05,6.1634]
[1778833639606,43.59,80599.53,38.8,-0.05036,4e-05,6.15915]
[1778833644641,43.59,80602.6,38.8,-0.0502,4e-05,6.14458]
[1778833649676,43.58,80601.74,38.8,-0.05021,4e-05,6.1451]
[1778833654711,43.57,80602.61,38.8,-0.05012,4e-05,6.13514]
[1778833659747,43.56,80602.18,38.8,-0.05011,4e-05,6.13411]
[1778833663804,43.56,80603.27,38.8,-0.05005,4e-05,6.12836]
[1778833664254,43.56,80596.66,38.8,-0.05031,4e-05,6.15312]
[1778833665217,43.56,80596.66,38.8,-0.05031,4e-05,6.15312]
[1778833665249,43.56,80583.03,38.8,-0.05086,4e-05,6.20545]
[1778833666309,43.56,80583.03,38.8,-0.05086,4e-05,6.20545]
[1778833670034,43.55,80583.51,38.8,-0.05081,4e-05,6.20107]
[1778833670071,43.55,80582.53,38.8,-0.05084,4e-05,6.2042]
[1778833674534,43.55,80578.68,38.8,-0.051,4e-05,6.21866]
[1778833674967,43.55,80578.68,38.8,-0.051,4e-05,6.21866]
[1778833678880,43.55,80564.02,38.8,-0.05158,4e-05,6.27461]
[1778833680597,43.55,80559.71,38.8,-0.05176,4e-05,6.29113]
[1778833683610,43.54,80553.07,38.8,-0.05202,4e-05,6.31615]
[1778833683915,43.54,80551.33,38.8,-0.05209,4e-05,6.32265]
[1778833684566,43.54,80551.33,38.8,-0.05209,4e-05,6.32265]
[1778833685209,43.54,80551.33,38.8,-0.05209,4e-05,6.32265]
[1778833685297,43.54,80548.1,38.8,-0.05222,4e-05,6.3344]
[1778833685935,43.54,80523.31,38.8,-0.05325,4e-05,6.4313]
[1778833690970,43.53,80524.47,38.8,-0.05317,4e-05,6.42441]
[1778833693755,43.53,80524.46,38.8,-0.05316,4e-05,6.42359]
[1778833699304,43.53,80521.63,38.8,-0.05326,4e-05,6.43256]
[1778833704455,43.51,80515.52,38.8,-0.05345,4e-05,6.44981]
[1778833710555,43.5,80521.45,38.8,-0.05317,4e-05,6.42387]
[1778833718836,43.46,80531.26,38.8,-0.05258,4e-05,6.36724]
[1778833719602,43.46,80532.0,38.8,-0.05252,4e-05,6.36146]
[1778833719827,43.46,80532.0,38.8,-0.05252,4e-05,6.36146]
[1778833720174,43.46,80534.32,38.8,-0.05242,4e-05,6.35209]
[1778833720535,43.46,80534.32,38.8,-0.05242,4e-05,6.35209]
[1778833721181,43.45,80535.37,38.8,-0.05237,4e-05,6.34717]
[1778833722028,43.45,80535.37,38.8,-0.05237,4e-05,6.34717]
[1778833727225,43.45,80539.8,38.8,-0.05217,4e-05,6.32835]
[1778833732260,43.45,80547.85,38.8,-0.05183,4e-05,6.29589]
[1778833737295,43.44,80551.24,38.8,-0.05168,4e-05,6.28196]
[1778833740431,43.44,80557.94,38.8,-0.0514,4e-05,6.25552]
[1778833741324,43.44,80559.39,38.8,-0.05134,4e-05,6.24923]
[1778833742367,43.44,80559.39,38.8,-0.05134,4e-05,6.24923]
[1778833747512,43.43,80552.51,38.8,-0.05158,4e-05,6.27191]
[1778833748653,43.43,80550.69,38.8,-0.05164,4e-05,6.27829]
[1778833749381,43.43,80548.33,38.8,-0.05173,4e-05,6.28678]
[1778833754415,43.42,80540.43,38.8,-0.05205,4e-05,6.31663]
[1778833757898,43.42,80540.46,38.8,-0.05204,4e-05,6.31608]
[1778833757910,43.42,80540.41,38.8,-0.05204,4e-05,6.31585]
[1778833764352,43.41,80540.51,38.8,-0.05201,4e-05,6.31241]
[1778833769182,43.4,80534.78,38.8,-0.0522,4e-05,6.331]
[1778833769188,43.4,80534.78,38.8,-0.0522,4e-05,6.331]
[1778833769281,43.4,80534.05,38.8,-0.05222,4e-05,6.33231]
[1778833772541,43.4,80519.47,38.8,-0.05279,4e-05,6.3848]
[1778833777576,43.39,80520.42,38.8,-0.05273,4e-05,6.37953]
[1778833778997,43.39,80520.42,38.8,-0.05273,4e-05,6.37953]
[1778833779098,43.39,80520.56,38.8,-0.05272,4e-05,6.37838]
[1778833779845,43.39,80520.56,38.8,-0.05272,4e-05,6.37838]
[1778833781380,43.39,80519.79,38.8,-0.05274,4e-05,6.38057]
[1778833781604,43.39,80519.09,38.8,-0.05276,4e-05,6.38248]
[1778833784858,43.39,80518.73,38.8,-0.05277,4e-05,6.38331]
[1778833784908,43.38,80519.72,38.8,-0.05273,4e-05,6.37883]
[1778833785471,43.38,80519.72,38.8,-0.05273,4e-05,6.37883]
[1778833785637,43.38,80519.36,38.8,-0.05274,4e-05,6.38024]
[1778833787995,43.38,80519.38,38.8,-0.05274,4e-05,6.37988]
[1778833788411,43.38,80519.38,38.8,-0.05274,4e-05,6.37988]
[1778833787996,43.38,80519.37,38.8,-0.05273,4e-05,6.37935]
[1778833788658,43.38,80518.25,38.8,-0.05278,4e-05,6.38347]
[1778833790206,43.38,80518.25,38.8,-0.05278,4e-05,6.38347]
[1778833795707,43.38,80523.57,38.8,-0.05253,4e-05,6.36061]
[1778833800836,43.37,80525.51,38.8,-0.05244,4e-05,6.35205]
[1778833800941,43.37,80525.51,38.8,-0.05244,4e-05,6.35205]
[1778833801042,43.37,80525.48,38.8,-0.05244,4e-05,6.35194]
[1778833804553,43.37,80531.09,38.8,-0.05218,4e-05,6.32768]
[1778833804981,43.37,80531.09,38.8,-0.05218,4e-05,6.32768]
[1778833805059,43.37,80531.05,38.8,-0.05218,4e-05,6.3271]
[1778833807205,43.36,80530.64,38.8,-0.05219,4e-05,6.32852]
[1778833807419,43.36,80530.64,38.8,-0.05219,4e-05,6.32852]
[1778833807513,43.36,80530.64,38.8,-0.05219,4e-05,6.32852]
[1778833807567,43.36,80530.64,38.8,-0.05219,4e-05,6.32852]
[1778833808261,43.36,80513.41,38.8,-0.05291,4e-05,6.39588]
[1778833809388,43.36,80499.04,38.8,-0.05351,4e-05,6.45241]
[1778833811503,43.36,80497.83,38.8,-0.05355,4e-05,6.45644]
[1778833812456,43.36,80497.83,38.8,-0.05355,4e-05,6.45644]
[1778833814229,43.36,80495.35,38.8,-0.05365,4e-05,6.46547]
[1778833814786,43.36,80495.37,38.8,-0.05365,4e-05,6.46495]
[1778833816214,43.36,80494.95,38.8,-0.05366,4e-05,6.46618]
[1778833817532,43.35,80494.62,38.8,-0.05366,4e-05,6.4666]
[1778833823396,43.35,80493.8,38.8,-0.05367,4e-05,6.46757]
[1778833825294,43.35,80493.31,38.8,-0.05368,4e-05,6.46856]
[1778833829810,43.34,80482.17,38.8,-0.05413,4e-05,6.51025]
[1778833829839,43.34,80482.17,38.8,-0.05413,4e-05,6.51025]
[1778833832970,43.33,80462.82,38.8,-0.05491,4e-05,6.5814]
[1778833838202,43.33,80453.04,38.8,-0.05531,4e-05,6.61803]
[1778833844056,43.31,80456.25,38.8,-0.05511,4e-05,6.60011]
[1778833849091,43.3,80454.84,38.8,-0.05514,4e-05,6.60228]
[1778833852110,43.3,80449.46,38.8,-0.05536,4e-05,6.62259]
[1778833852769,43.3,80443.75,38.8,-0.0556,4e-05,6.64493]
[1778833852847,43.3,80443.75,38.8,-0.0556,4e-05,6.64493]
[1778833853257,43.28,80424.95,38.8,-0.05634,4e-05,6.7136]
[1778833855141,43.27,80411.85,38.8,-0.05691,4e-05,6.76594]
[1778833860175,43.27,80423.06,38.8,-0.05638,4e-05,6.71719]
[1778833863671,43.26,80428.64,38.8,-0.05612,4e-05,6.69287]
[1778833863833,43.26,80428.64,38.8,-0.05612,4e-05,6.69287]
[1778833864483,43.26,80428.64,38.8,-0.05612,4e-05,6.69287]
[1778833869569,43.25,80431.02,38.8,-0.05597,4e-05,6.67849]
[1778833872260,43.2,80419.11,38.8,-0.0563,4e-05,6.70922]
[1778833877296,43.1,80428.43,38.8,-0.05546,4e-05,6.63036]
[1778833878134,43.1,80428.43,38.8,-0.05546,4e-05,6.63036]
[1778833883339,43.05,80442.83,38.8,-0.05465,4e-05,6.55551]
[1778833887485,43.05,80444.16,38.8,-0.05458,4e-05,6.54829]
[1778833887641,43.05,80444.7,38.8,-0.05455,4e-05,6.5455]
[1778833889659,43.04,80450.63,38.8,-0.05428,4e-05,6.52042]
[1778833890780,43.04,80460.82,38.8,-0.05383,4e-05,6.47893]
[1778833890832,43.04,80460.82,38.8,-0.05383,4e-05,6.47893]
[1778833891811,43.03,80465.03,38.8,-0.05357,4e-05,6.45309]
[1778833891826,43.03,80465.03,38.8,-0.05357,4e-05,6.45309]
[1778833891942,43.03,80465.03,38.8,-0.05357,4e-05,6.45309]
[1778833892638,43.02,80467.46,38.8,-0.05342,4e-05,6.43885]
[1778833893550,43.02,80467.46,38.8,-0.05342,4e-05,6.43885]
[1778833893635,43.01,80466.78,38.8,-0.0534,4e-05,6.4373]
[1778833894303,43.01,80466.78,38.8,-0.0534,4e-05,6.4373]
[1778833894926,43.0,80467.48,38.8,-0.05333,4e-05,6.43028]
[1778833897278,42.97,80467.48,38.8,-0.05325,4e-05,6.42224]
[1778833897642,42.96,80468.15,38.8,-0.05318,4e-05,6.41568]
[1778833897711,42.96,80468.15,38.8,-0.05318,4e-05,6.41568]
[1778833898256,42.96,80468.15,38.8,-0.05318,4e-05,6.41568]
[1778833899806,42.95,80465.33,38.8,-0.05325,4e-05,6.4226]
[1778833899905,42.95,80465.33,38.8,-0.05325,4e-05,6.4226]
[1778833900461,42.94,80465.1,38.8,-0.05322,4e-05,6.41968]
[1778833901262,42.94,80465.1,38.8,-0.05322,4e-05,6.41968]
[1778833901468,42.92,80464.18,38.8,-0.05316,4e-05,6.41411]
[1778833902475,42.92,80452.09,38.8,-0.05368,4e-05,6.46216]
[1778833903636,42.91,80446.15,38.8,-0.05389,4e-05,6.48161]
[1778833909525,42.85,80456.82,38.8,-0.0532,4e-05,6.41698]
[1778833911273,42.85,80458.54,38.8,-0.05312,4e-05,6.40974]
[1778833912364,42.85,80461.39,38.8,-0.053,4e-05,6.398]
[1778833912546,42.85,80461.62,38.8,-0.05298,4e-05,6.39676]
[1778833913968,42.84,80461.89,38.8,-0.05296,4e-05,6.39481]
[1778833917427,42.84,80466.45,38.8,-0.05274,4e-05,6.37406]
[1778833917581,42.84,80474.48,38.8,-0.05239,4e-05,6.34126]
[1778833922304,42.82,80479.63,38.8,-0.05213,4e-05,6.31613]
[1778833922452,42.82,80479.63,38.8,-0.05213,4e-05,6.31613]
[1778833922553,42.81,80477.12,38.8,-0.05219,4e-05,6.32226]
[1778833922616,42.81,80474.72,38.8,-0.0523,4e-05,6.33179]
[1778833927651,42.78,80473.27,38.8,-0.05224,4e-05,6.32653]
[1778833931554,42.77,80479.37,38.8,-0.05195,4e-05,6.29838]
[1778833931595,42.77,80483.94,38.8,-0.05173,4e-05,6.27825]
[1778833934800,42.77,80484.76,38.8,-0.05168,4e-05,6.27367]
[1778833938018,42.73,80487.55,38.8,-0.05143,4e-05,6.24902]
[1778833940030,42.7,80493.46,38.8,-0.05105,4e-05,6.21338]
[1778833940045,42.7,80493.46,38.8,-0.05105,4e-05,6.21338]
[1778833945812,42.63,80506.19,38.8,-0.05026,4e-05,6.13766]
[1778833950849,42.6,80509.11,38.8,-0.05002,4e-05,6.11381]
[1778833951841,42.6,80509.11,38.8,-0.05002,4e-05,6.11381]
[1778833956042,42.59,80514.37,38.8,-0.04976,4e-05,6.08796]
[1778833957933,42.59,80521.52,38.8,-0.04946,4e-05,6.05953]
[1778833962935,42.59,80538.92,38.8,-0.04875,4e-05,5.99065]
[1778833968506,42.59,80533.97,38.8,-0.04894,4e-05,6.00911]
[1778833971239,42.58,80528.13,38.8,-0.04917,4e-05,6.03107]
[1778833977034,42.58,80524.95,38.8,-0.04928,4e-05,6.04172]
[1778833982071,42.58,80513.26,38.8,-0.04974,4e-05,6.08586]
[1778833987104,42.57,80502.52,38.8,-0.05016,4e-05,6.12618]
[1778833989200,42.57,80501.06,38.8,-0.05022,4e-05,6.13151]
[1778833990360,42.57,80504.1,38.8,-0.05009,4e-05,6.11921]
[1778833990821,42.57,80507.23,38.8,-0.04996,4e-05,6.10659]
[1778833991723,42.57,80507.62,38.8,-0.04994,4e-05,6.1047]
[1778833993694,42.57,80507.84,38.8,-0.04992,4e-05,6.10312]
[1778833995176,42.57,80512.62,38.8,-0.04972,4e-05,6.0841]
[1778834000917,42.55,80504.56,38.8,-0.05,4e-05,6.11077]
[1778834006237,42.54,80496.4,38.8,-0.05027,4e-05,6.13649]
[1778834011275,42.48,80496.84,38.8,-0.05001,4e-05,6.11023]
[1778834015303,42.46,80510.93,38.8,-0.04935,4e-05,6.04717]
[1778834020338,42.46,80517.45,38.8,-0.04908,4e-05,6.02053]
[1778834025373,42.44,80521.55,38.8,-0.04886,4e-05,5.99959]
[1778834030408,42.44,80526.46,38.8,-0.04865,4e-05,5.97965]
[1778834035443,42.44,80534.3,38.8,-0.04831,4e-05,5.94661]
[1778834036664,42.44,80534.3,38.8,-0.04831,4e-05,5.94661]
[1778834040889,42.43,80548.85,38.8,-0.04773,4e-05,5.89039]
[1778834041485,42.43,80550.92,38.8,-0.04765,4e-05,5.88246]
[1778834042010,42.43,80550.92,38.8,-0.04765,4e-05,5.88246]
[1778834042060,42.43,80550.92,38.8,-0.04765,4e-05,5.88246]
[1778834044033,42.43,80552.82,38.8,-0.04757,4e-05,5.87429]
[1778834044506,42.42,80567.93,38.8,-0.04693,4e-05,5.81233]
[1778834048534,42.42,80585.17,38.8,-0.04625,4e-05,5.74587]
[1778834053569,42.41,80583.18,38.8,-0.04632,4e-05,5.75231]
[1778834054929,42.41,80582.13,38.8,-0.04635,4e-05,5.75604]
[1778834060171,42.41,80576.91,38.8,-0.04654,4e-05,5.77452]
[1778834065653,42.41,80576.0,38.8,-0.04656,4e-05,5.77633]
[1778834071695,42.4,80574.71,38.8,-0.04657,4e-05,5.77571]
[1778834076731,42.4,80578.46,38.8,-0.04641,4e-05,5.76023]
[1778834081774,42.4,80582.45,38.8,-0.04624,4e-05,5.744]
[1778834086801,42.39,80582.58,38.8,-0.04623,4e-05,5.74242]
[1778834091836,42.39,80582.48,38.8,-0.04622,4e-05,5.74176]
[1778834096871,42.39,80586.36,38.8,-0.04606,4e-05,5.72615]
[1778834101906,42.38,80585.45,38.8,-0.04609,4e-05,5.72865]
[1778834104060,42.38,80588.72,38.8,-0.04596,4e-05,5.71618]
[1778834105262,42.38,80589.42,38.8,-0.04593,4e-05,5.7132]
[1778834109271,42.38,80590.12,38.8,-0.0459,4e-05,5.71009]
[1778834115070,42.38,80591.87,38.8,-0.04582,4e-05,5.70241]
[1778834118091,42.38,80601.14,38.8,-0.04546,4e-05,5.66722]
[1778834118214,42.38,80601.14,38.8,-0.04546,4e-05,5.66722]
[1778834118315,42.38,80600.79,38.8,-0.04547,4e-05,5.66843]
[1778834121563,42.38,80602.48,38.8,-0.0454,4e-05,5.6614]
[1778834124061,42.37,80614.76,38.8,-0.04491,4e-05,5.61282]
[1778834124061,42.37,80617.41,38.8,-0.0448,4e-05,5.60235]
[1778834129098,42.37,80612.65,38.8,-0.04498,4e-05,5.62012]
[1778834134133,42.37,80612.47,38.8,-0.04496,4e-05,5.61653]
[1778834139168,42.37,80610.94,38.8,-0.04502,4e-05,5.62214]
[1778834144203,42.36,80612.35,38.8,-0.04496,4e-05,5.61679]
[1778834146512,42.36,80611.85,38.8,-0.04498,4e-05,5.61862]
[1778834146612,42.36,80612.16,38.8,-0.04497,4e-05,5.61744]
[1778834148780,42.36,80613.27,38.8,-0.04492,4e-05,5.61266]
[1778834152980,42.35,80613.28,38.8,-0.04489,4e-05,5.60946]
[1778834153002,42.35,80613.28,38.8,-0.04489,4e-05,5.60946]
[1778834153836,42.35,80613.28,38.8,-0.04489,4e-05,5.60946]
[1778834153267,42.35,80599.24,38.8,-0.04541,4e-05,5.66122]
[1778834154259,42.35,80599.24,38.8,-0.04541,4e-05,5.66122]
[1778834154274,42.35,80580.29,38.8,-0.04613,4e-05,5.73173]
[1778834154952,42.35,80580.29,38.8,-0.04613,4e-05,5.73173]
[1778834155843,42.35,80580.29,38.8,-0.04613,4e-05,5.73173]
[1778834156551,42.35,80581.0,38.8,-0.0461,4e-05,5.72823]
[1778834156609,42.35,80581.0,38.8,-0.0461,4e-05,5.72823]
[1778834157319,42.35,80578.51,38.8,-0.04618,4e-05,5.73683]
[1778834158839,42.34,80576.2,38.8,-0.04626,4e-05,5.74474]
[1778834160521,42.34,80576.23,38.8,-0.04625,4e-05,5.74297]
[1778834160643,42.34,80576.23,38.8,-0.04625,4e-05,5.74297]
[1778834162375,42.34,80577.58,38.8,-0.04618,4e-05,5.73622]
[1778834162519,42.34,80577.58,38.8,-0.04618,4e-05,5.73622]
[1778834171393,42.29,80568.68,38.8,-0.04636,4e-05,5.75388]
[1778834172815,42.29,80568.68,38.8,-0.04636,4e-05,5.75388]
[1778834176652,42.26,80582.37,38.8,-0.04572,4e-05,5.69111]
[1778834177061,42.26,80582.37,38.8,-0.04572,4e-05,5.69111]
[1778834179656,42.23,80584.52,38.8,-0.0455,4e-05,5.66926]
[1778834185491,42.14,80585.49,38.8,-0.04514,4e-05,5.63288]
[1778834190526,42.12,80583.27,38.8,-0.04514,4e-05,5.63293]
[1778834192331,42.12,80583.74,38.8,-0.04509,4e-05,5.62681]
[1778834197575,42.11,80584.14,38.8,-0.04504,4e-05,5.62186]
[1778834200596,42.09,80596.18,38.8,-0.04452,4e-05,5.57004]
[1778834205631,42.08,80602.23,38.8,-0.04427,4e-05,5.54525]
[1778834210666,42.08,80606.35,38.8,-0.04409,4e-05,5.52784]
[1778834215701,42.07,80613.38,38.8,-0.04381,4e-05,5.49992]
[1778834217628,42.07,80613.53,38.8,-0.0438,4e-05,5.49902]
[1778834222751,42.07,80625.07,38.8,-0.04336,4e-05,5.45464]
[1778834227786,42.06,80631.48,38.8,-0.04311,4e-05,5.42974]
[1778834230937,42.06,80631.5,38.8,-0.0431,4e-05,5.42922]
[1778834231814,42.06,80631.48,38.8,-0.0431,4e-05,5.42835]
[1778834232809,42.06,80631.48,38.8,-0.0431,4e-05,5.42835]
[1778834238300,42.05,80633.66,38.8,-0.04297,4e-05,5.41611]
[1778834243898,42.04,80633.71,38.8,-0.04293,4e-05,5.41173]
[1778834248933,42.03,80639.38,38.8,-0.04269,4e-05,5.38774]
[1778834253970,42.02,80647.78,38.8,-0.04233,4e-05,5.35038]
[1778834259005,42.01,80643.79,38.8,-0.04245,4e-05,5.36203]
[1778834263327,42.01,80645.02,38.8,-0.04238,4e-05,5.35579]
[1778834269079,42.0,80642.18,38.8,-0.04245,4e-05,5.36222]
[1778834273744,41.99,80641.01,38.8,-0.04247,4e-05,5.36477]
[1778834279150,41.98,80641.01,38.8,-0.04244,4e-05,5.36079]
[1778834284986,41.97,80643.43,38.8,-0.04232,4e-05,5.34913]
[1778834286760,41.97,80644.6,38.8,-0.04227,4e-05,5.34431]
[1778834286762,41.97,80642.7,38.8,-0.04233,4e-05,5.35015]
[1778834292071,41.97,80643.91,38.8,-0.04228,4e-05,5.34553]
[1778834292244,41.97,80644.73,38.8,-0.04225,4e-05,5.34252]
[1778834297279,41.97,80647.53,38.8,-0.04215,4e-05,5.33163]
[1778834301029,41.97,80649.66,38.8,-0.04207,4e-05,5.32351]
[1778834306342,41.96,80650.51,38.8,-0.04201,4e-05,5.31745]
[1778834311377,41.95,80653.5,38.8,-0.04185,4e-05,5.30056]
[1778834316414,41.92,80637.19,38.8,-0.04233,4e-05,5.34829]
[1778834319469,41.92,80635.99,38.8,-0.04236,4e-05,5.35154]
[1778834325479,41.85,80633.87,38.8,-0.04219,4e-05,5.33453]
[1778834330519,41.84,80630.2,38.8,-0.0423,4e-05,5.34512]
[1778834335040,41.84,80616.41,38.8,-0.04278,4e-05,5.39323]
[1778834335047,41.84,80616.41,38.8,-0.04278,4e-05,5.39323]
[1778834337683,41.83,80613.14,38.8,-0.04289,4e-05,5.40392]
[1778834343610,41.78,80619.67,38.8,-0.04243,4e-05,5.35831]
[1778834348645,41.77,80619.91,38.8,-0.0424,4e-05,5.35454]
[1778834352496,41.76,80621.26,38.8,-0.04233,4e-05,5.34789]
[1778834357510,41.76,80622.12,38.8,-0.04227,4e-05,5.34201]
[1778834362744,41.74,80625.51,38.8,-0.04207,4e-05,5.32169]
[1778834367779,41.72,80625.43,38.8,-0.04201,4e-05,5.31482]
[1778834369294,41.71,80625.88,38.8,-0.04198,4e-05,5.31266]
[1778834374828,41.71,80627.97,38.8,-0.04185,4e-05,5.29836]
[1778834379863,41.7,80627.1,38.8,-0.04186,4e-05,5.29907]
[1778834384898,41.69,80627.66,38.8,-0.04182,4e-05,5.2946]
[1778834389934,41.69,80627.38,38.8,-0.0418,4e-05,5.29319]
[1778834394969,41.68,80628.32,38.8,-0.04175,4e-05,5.28741]
[1778834400012,41.67,80627.66,38.8,-0.04175,4e-05,5.28749]
[1778834400099,41.67,80627.66,38.8,-0.04175,4e-05,5.28749]
[1778834405807,41.67,80633.41,38.8,-0.04152,4e-05,5.26436]
[1778834411084,41.66,80634.15,38.8,-0.04147,4e-05,5.25915]
[1778834416118,41.66,80634.18,38.8,-0.04145,4e-05,5.25699]
[1778834421154,41.65,80643.85,38.8,-0.04108,4e-05,5.22002]
[1778834426189,41.65,80647.8,38.8,-0.04092,4e-05,5.20409]
[1778834431224,41.64,80648.41,38.8,-0.04086,4e-05,5.19665]
[1778834436259,41.64,80638.76,38.8,-0.04119,4e-05,5.22983]
[1778834441294,41.63,80635.35,38.8,-0.04129,4e-05,5.2403]
[1778834444315,41.63,80647.93,38.8,-0.04083,4e-05,5.19371]
[1778834446485,41.63,80649.81,38.8,-0.04076,4e-05,5.1866]
[1778834452372,41.62,80643.36,38.8,-0.04097,4e-05,5.2076]
[1778834457410,41.62,80649.64,38.8,-0.04073,4e-05,5.183]
[1778834462446,41.61,80659.74,38.8,-0.04036,4e-05,5.14528]
[1778834467481,41.61,80668.6,38.8,-0.04003,3e-05,5.1125]
[1778834472516,41.61,80675.84,38.8,-0.03977,3e-05,5.08586]
[1778834474368,41.61,80678.59,38.8,-0.03968,3e-05,5.07595]
[1778834475407,41.61,80678.54,38.8,-0.03968,3e-05,5.07599]
[1778834481116,41.61,80681.8,38.8,-0.03956,3e-05,5.06378]
[1778834486614,41.6,80675.04,38.8,-0.03978,3e-05,5.08685]
[1778834491649,41.6,80664.46,38.8,-0.04012,4e-05,5.12005]
[1778834496684,41.6,80665.92,38.8,-0.04006,3e-05,5.11381]
[1778834501720,41.59,80662.67,38.8,-0.04016,4e-05,5.12432]
[1778834506755,41.59,80663.22,38.8,-0.04013,4e-05,5.1212]
[1778834511790,41.59,80662.85,38.8,-0.04013,4e-05,5.12136]
[1778834516825,41.59,80667.34,38.8,-0.03996,3e-05,5.10421]
[1778834521860,41.58,80681.19,38.8,-0.03947,3e-05,5.05406]
[1778834526901,41.58,80679.19,38.8,-0.03954,3e-05,5.0605]
[1778834531936,41.58,80680.74,38.8,-0.03948,3e-05,5.0544]
[1778834536971,41.58,80671.82,38.8,-0.03978,3e-05,5.08531]
[1778834542006,41.58,80670.81,38.8,-0.03981,3e-05,5.08815]
[1778834548048,41.57,80670.92,38.8,-0.03979,3e-05,5.08691]
[1778834553083,41.57,80669.86,38.8,-0.0398,3e-05,5.0864]
[1778834558118,41.57,80667.71,38.8,-0.03987,3e-05,5.09339]
[1778834563153,41.57,80655.8,38.8,-0.04028,4e-05,5.13518]
[1778834568188,41.56,80646.62,38.8,-0.04059,4e-05,5.1669]
[1778834573223,41.56,80648.37,38.8,-0.04052,4e-05,5.15932]
[1778834574233,41.56,80667.57,38.8,-0.03984,3e-05,5.09043]
[1778834574344,41.56,80667.57,38.8,-0.03984,3e-05,5.09043]
[1778834574348,41.56,80667.57,38.8,-0.03984,3e-05,5.09043]
[1778834574769,41.56,80667.57,38.8,-0.03984,3e-05,5.09043]
[1778834575239,41.56,80692.51,38.8,-0.03898,3e-05,5.00206]
[1778834576857,41.56,80694.36,38.8,-0.03891,3e-05,4.99558]
[1778834580950,41.56,80677.57,38.8,-0.03949,3e-05,5.05469]
[1778834587326,41.56,80671.83,38.8,-0.03968,3e-05,5.07446]
[1778834592361,41.56,80668.14,38.8,-0.03981,3e-05,5.08705]
[1778834597396,41.55,80667.99,38.8,-0.03981,3e-05,5.08691]
[1778834602431,41.55,80669.4,38.8,-0.03975,3e-05,5.08117]
[1778834607466,41.55,80682.13,38.8,-0.0393,3e-05,5.03542]
[1778834612502,41.55,80695.77,38.8,-0.0388,3e-05,4.98345]
[1778834617537,41.55,80696.25,38.8,-0.03879,3e-05,4.98183]
[1778834622574,41.55,80696.67,38.8,-0.03878,3e-05,4.98048]
[1778834628134,41.55,80697.77,38.8,-0.03874,3e-05,4.97677]
[1778834633652,41.55,80705.63,38.8,-0.03848,3e-05,4.94978]
[1778834638686,41.55,80701.2,38.8,-0.03863,3e-05,4.9657]
[1778834641756,41.55,80700.3,38.8,-0.03866,3e-05,4.96901]
[1778834647749,41.56,80696.02,38.8,-0.03881,3e-05,4.98449]
[1778834652787,41.56,80695.75,38.8,-0.03883,3e-05,4.98566]
[1778834653727,41.56,80688.7,38.8,-0.03907,3e-05,5.0105]
[1778834658826,41.56,80679.07,38.8,-0.0394,3e-05,5.04444]
[1778834663861,41.56,80680.58,38.8,-0.03935,3e-05,5.03895]
[1778834668896,41.56,80681.71,38.8,-0.0393,3e-05,5.0348]
[1778834673931,41.55,80680.03,38.8,-0.03933,3e-05,5.03695]
[1778834678970,41.55,80678.17,38.8,-0.0394,3e-05,5.04326]
[1778834685012,41.55,80678.72,38.8,-0.03937,3e-05,5.04096]
[1778834690054,41.55,80678.99,38.8,-0.03936,3e-05,5.03979]
[1778834695089,41.55,80678.93,38.8,-0.03936,3e-05,5.03979]
[1778834700125,41.55,80680.68,38.8,-0.0393,3e-05,5.03343]
[1778834705165,41.55,80669.55,38.8,-0.03968,3e-05,5.07258]
[1778834710194,41.55,80669.34,38.8,-0.03969,3e-05,5.0728]
[1778834715229,41.55,80667.54,38.8,-0.03974,3e-05,5.07862]
[1778834720264,41.55,80667.58,38.8,-0.03974,3e-05,5.07784]
[1778834726306,41.54,80667.83,38.8,-0.03972,3e-05,5.07617]
[1778834731341,41.54,80668.02,38.8,-0.03968,3e-05,5.07125]
[1778834736376,41.54,80668.19,38.8,-0.03967,3e-05,5.07003]
[1778834741411,41.54,80661.56,38.8,-0.03989,3e-05,5.09296]
[1778834746447,41.54,80652.28,38.8,-0.04021,4e-05,5.12514]
[1778834748460,41.53,80639.15,38.8,-0.04067,4e-05,5.17179]
[1778834754502,41.53,80637.81,38.8,-0.0407,4e-05,5.17477]
[1778834759537,41.53,80638.87,38.8,-0.04065,4e-05,5.1695]
[1778834760856,41.53,80638.87,38.8,-0.04065,4e-05,5.1695]
[1778834764708,41.52,80637.8,38.8,-0.04067,4e-05,5.1722]
[1778834770614,41.48,80634.29,38.8,-0.04065,4e-05,5.16968]
[1778834775649,41.46,80634.26,38.8,-0.04057,4e-05,5.16113]
[1778834780684,41.45,80626.14,38.8,-0.04082,4e-05,5.1861]
[1778834786472,41.44,80626.27,38.8,-0.0408,4e-05,5.18445]
[1778834795789,41.44,80635.32,38.8,-0.04042,4e-05,5.14546]
[1778834796502,41.44,80635.32,38.8,-0.04042,4e-05,5.14546]
[1778834801834,41.43,80633.65,38.8,-0.04047,4e-05,5.15009]
[1778834806869,41.43,80633.62,38.8,-0.04046,4e-05,5.14909]
[1778834811904,41.43,80633.6,38.8,-0.04045,4e-05,5.14802]
[1778834816939,41.42,80633.42,38.8,-0.04045,4e-05,5.14755]
[1778834821974,41.42,80625.3,38.8,-0.04072,4e-05,5.17571]
[1778834827009,41.42,80632.45,38.8,-0.04046,4e-05,5.14871]
[1778834832054,41.41,80633.78,38.8,-0.0404,4e-05,5.14285]
[1778834837089,41.41,80633.52,38.8,-0.0404,4e-05,5.14272]
[1778834842124,41.41,80634.22,38.8,-0.04036,4e-05,5.13918]
[1778834847159,41.39,80622.11,38.8,-0.04071,4e-05,5.17436]
[1778834850180,41.37,80634.54,38.8,-0.0402,4e-05,5.12225]
[1778834855215,41.36,80638.22,38.8,-0.04002,4e-05,5.10319]
[1778834860250,41.36,80638.14,38.8,-0.04002,4e-05,5.10279]
[1778834865285,41.36,80641.01,38.8,-0.03991,4e-05,5.09183]
[1778834870320,41.35,80634.11,38.8,-0.04015,4e-05,5.11581]
[1778834875357,41.35,80633.43,38.8,-0.04016,4e-05,5.11744]
[1778834880394,41.35,80634.1,38.8,-0.04013,4e-05,5.11419]
[1778834884698,41.35,80633.55,38.8,-0.04015,4e-05,5.11554]
[1778834885761,41.35,80633.47,38.8,-0.04015,4e-05,5.11566]
[1778834891327,41.35,80636.63,38.8,-0.04003,4e-05,5.1036]
[1778834896507,41.34,80636.46,38.8,-0.04003,4e-05,5.1034]
[1778834901542,41.34,80637.55,38.8,-0.03998,4e-05,5.09883]
[1778834906577,41.34,80639.01,38.8,-0.03992,4e-05,5.09299]
[1778834907303,41.34,80639.01,38.8,-0.03992,4e-05,5.09299]
[1778834912619,41.34,80638.48,38.8,-0.03991,4e-05,5.09056]
[1778834917654,41.33,80625.35,38.8,-0.04035,4e-05,5.13556]
[1778834923160,41.33,80624.12,38.8,-0.04039,4e-05,5.1392]
[1778834928731,41.33,80623.92,38.8,-0.04038,4e-05,5.1385]
[1778834933766,41.32,80624.87,38.8,-0.04034,4e-05,5.13408]
[1778834938801,41.32,80624.5,38.8,-0.04034,4e-05,5.13446]
[1778834941603,41.32,80625.71,38.8,-0.0403,4e-05,5.12991]
[1778834941766,41.32,80625.49,38.8,-0.0403,4e-05,5.13051]
[1778834946857,41.32,80627.57,38.8,-0.04022,4e-05,5.12173]
[1778834951892,41.31,80632.25,38.8,-0.04004,4e-05,5.10406]
[1778834956929,41.31,80636.77,38.8,-0.03988,4e-05,5.08716]
[1778834961964,41.31,80637.02,38.8,-0.03986,4e-05,5.0857]
[1778834966999,41.31,80639.08,38.8,-0.03979,4e-05,5.07781]
[1778834972036,41.31,80643.99,38.8,-0.03958,3e-05,5.05621]
[1778834977071,41.31,80646.89,38.8,-0.03948,3e-05,5.04555]
[1778834982106,41.31,80648.66,38.8,-0.03942,3e-05,5.03895]
[1778834988556,41.31,80649.99,38.8,-0.03937,3e-05,5.03408]
[1778834994190,41.31,80642.47,38.8,-0.03963,3e-05,5.06053]
[1778834999717,41.3,80639.36,38.8,-0.03973,4e-05,5.07123]
[1778835005267,41.3,80638.43,38.8,-0.03976,4e-05,5.07403]
[1778835010302,41.3,80634.34,38.8,-0.0399,4e-05,5.0881]
[1778835015339,41.3,80629.15,38.8,-0.04007,4e-05,5.10605]
[1778835020374,41.3,80627.0,38.8,-0.04014,4e-05,5.11293]
[1778835020737,41.3,80627.0,38.8,-0.04014,4e-05,5.11293]
[1778835026416,41.3,80628.43,38.8,-0.04008,4e-05,5.10683]
[1778835031748,41.29,80627.61,38.8,-0.04008,4e-05,5.10539]
[1778835034472,41.29,80608.9,38.8,-0.04074,4e-05,5.17246]
[1778835039507,41.29,80596.85,38.8,-0.04116,4e-05,5.21481]
[1778835041858,41.29,80597.04,38.8,-0.04114,4e-05,5.21348]
[1778835047563,41.28,80591.93,38.8,-0.04131,4e-05,5.2303]
[1778835052598,41.28,80591.83,38.8,-0.0413,4e-05,5.22905]
[1778835057634,41.27,80589.92,38.8,-0.04135,4e-05,5.23441]
[1778835063686,41.27,80591.92,38.8,-0.04126,4e-05,5.2252]
[1778835068722,41.26,80586.21,38.8,-0.04145,4e-05,5.24452]
[1778835073760,41.26,80583.87,38.8,-0.04152,4e-05,5.25135]
[1778835078795,41.25,80575.7,38.8,-0.0418,4e-05,5.27949]
[1778835084205,41.25,80575.93,38.8,-0.04178,4e-05,5.27696]
[1778835089872,41.24,80577.42,38.8,-0.04169,4e-05,5.26853]
[1778835094931,41.24,80577.8,38.8,-0.04163,4e-05,5.26137]
[1778835100709,41.23,80577.92,38.8,-0.04161,4e-05,5.25929]
[1778835105984,41.22,80577.16,38.8,-0.04161,4e-05,5.2592]
[1778835111019,41.22,80575.01,38.8,-0.04167,4e-05,5.26502]
[1778835116055,41.21,80578.82,38.8,-0.04151,4e-05,5.24858]
[1778835121090,41.21,80578.28,38.8,-0.04151,4e-05,5.24862]
[1778835126125,41.2,80564.9,38.8,-0.04198,4e-05,5.2959]
[1778835131852,41.2,80560.41,38.8,-0.04212,4e-05,5.31009]
[1778835132716,41.2,80560.41,38.8,-0.04212,4e-05,5.31009]
[1778835138210,41.19,80561.3,38.8,-0.04205,4e-05,5.30341]
[1778835143245,41.18,80563.96,38.8,-0.04193,4e-05,5.29128]
[1778835143950,41.18,80563.96,38.8,-0.04193,4e-05,5.29128]
[1778835149287,41.17,80563.61,38.8,-0.04192,4e-05,5.2899]
[1778835153617,41.17,80562.01,38.8,-0.04194,4e-05,5.29082]
[1778835159357,41.16,80556.55,38.8,-0.04211,4e-05,5.30788]
[1778835164392,41.16,80559.26,38.8,-0.04199,4e-05,5.29563]
[1778835169427,41.15,80563.5,38.8,-0.04181,4e-05,5.27781]
[1778835175470,41.14,80567.13,38.8,-0.04166,4e-05,5.2621]
[1778835180505,41.14,80568.52,38.8,-0.04159,4e-05,5.25514]
[1778835185540,41.13,80574.26,38.8,-0.04136,4e-05,5.23231]
[1778835190580,41.13,80577.58,38.8,-0.04122,4e-05,5.21855]
[1778835195614,41.13,80577.8,38.8,-0.0412,4e-05,5.21622]
[1778835200649,41.12,80576.51,38.8,-0.04123,4e-05,5.21938]
[1778835205684,41.12,80583.64,38.8,-0.04096,4e-05,5.19177]
[1778835210719,41.11,80578.72,38.8,-0.04112,4e-05,5.2084]
[1778835215755,41.11,80580.17,38.8,-0.04103,4e-05,5.19789]
[1778835220790,41.11,80581.0,38.8,-0.04099,4e-05,5.1934]
[1778835225825,41.1,80580.85,38.8,-0.04098,4e-05,5.19248]
[1778835230860,41.1,80582.6,38.8,-0.0409,4e-05,5.18463]
[1778835235896,41.09,80584.02,38.8,-0.04083,4e-05,5.17803]
[1778835240931,41.09,80585.48,38.8,-0.04077,4e-05,5.17132]
[1778835245966,41.09,80586.03,38.8,-0.04074,4e-05,5.16798]
[1778835250981,41.08,80590.5,38.8,-0.04057,4e-05,5.15073]
[1778835251764,41.08,80594.44,38.8,-0.04042,4e-05,5.13619]
[1778835253387,41.08,80609.23,38.8,-0.03989,4e-05,5.08254]
[1778835259972,41.08,80607.57,38.8,-0.03995,4e-05,5.0879]
[1778835263668,41.08,80607.86,38.8,-0.03993,4e-05,5.08642]
[1778835269150,41.08,80612.78,38.8,-0.03975,4e-05,5.06802]
[1778835274185,41.08,80612.52,38.8,-0.03973,4e-05,5.06498]
[1778835279220,41.08,80612.42,38.8,-0.03973,4e-05,5.06497]
[1778835284255,41.08,80608.09,38.8,-0.03988,4e-05,5.08027]
[1778835289290,41.08,80611.59,38.8,-0.03975,4e-05,5.06736]
[1778835294325,41.07,80609.21,38.8,-0.03984,4e-05,5.07562]
[1778835295307,41.07,80609.21,38.8,-0.03984,4e-05,5.07562]
[1778835300369,41.07,80607.9,38.8,-0.03988,4e-05,5.07997]
[1778835303390,41.07,80594.84,38.8,-0.04034,4e-05,5.12689]
[1778835308425,41.07,80587.92,38.8,-0.04058,4e-05,5.15127]
[1778835313460,41.07,80586.25,38.8,-0.04063,4e-05,5.15643]
[1778835317251,41.07,80585.39,38.8,-0.04066,4e-05,5.15903]
[1778835322523,41.06,80586.8,38.8,-0.0406,4e-05,5.15282]
[1778835327558,41.06,80585.89,38.8,-0.04062,4e-05,5.15524]
[1778835332593,41.06,80586.65,38.8,-0.04056,4e-05,5.14792]
[1778835337628,41.06,80587.15,38.8,-0.04053,4e-05,5.1452]
[1778835343670,41.05,80587.12,38.8,-0.04052,4e-05,5.14417]
[1778835348705,41.05,80597.43,38.8,-0.04014,4e-05,5.10579]
[1778835353740,41.05,80598.58,38.8,-0.0401,4e-05,5.10098]
[1778835358775,41.05,80594.44,38.8,-0.04024,4e-05,5.11539]
[1778835363810,41.05,80593.14,38.8,-0.04028,4e-05,5.11945]
[1778835368846,41.04,80602.94,38.8,-0.03992,4e-05,5.08339]
[1778835369102,41.04,80602.94,38.8,-0.03992,4e-05,5.08339]
[1778835374151,41.04,80610.11,38.8,-0.03967,4e-05,5.05739]
[1778835379926,41.04,80615.57,38.8,-0.03948,4e-05,5.03777]
[1778835380311,41.04,80615.57,38.8,-0.03948,4e-05,5.03777]
[1778835383451,41.04,80623.46,38.8,-0.0392,3e-05,5.00963]
[1778835388992,41.04,80626.11,38.8,-0.03911,3e-05,5.00053]
[1778835394029,41.05,80628.51,38.8,-0.039,3e-05,4.98873]
[1778835399064,41.05,80628.4,38.8,-0.03901,3e-05,4.9895]
[1778835404099,41.05,80625.87,38.8,-0.0391,3e-05,4.99882]
[1778835406320,41.05,80629.95,38.8,-0.03896,3e-05,4.98439]
[1778835408958,41.05,80634.64,38.8,-0.0388,3e-05,4.96786]
[1778835410953,41.05,80644.56,38.8,-0.03846,3e-05,4.9328]
[1778835413361,41.05,80647.82,38.8,-0.03835,3e-05,4.9218]
[1778835419204,41.05,80646.85,38.8,-0.0384,3e-05,4.92641]
[1778835424239,41.06,80647.33,38.8,-0.03839,3e-05,4.92554]
[1778835425423,41.06,80647.33,38.8,-0.03839,3e-05,4.92554]
[1778835425883,41.06,80647.33,38.8,-0.03839,3e-05,4.92554]
[1778835431063,41.06,80647.83,38.8,-0.03838,3e-05,4.9246]
[1778835439344,41.06,80650.16,38.8,-0.03831,3e-05,4.91791]
[1778835444379,41.06,80646.76,38.8,-0.03844,3e-05,4.93077]
[1778835448016,41.07,80645.77,38.8,-0.03848,3e-05,4.93472]
[1778835452732,41.07,80645.9,38.8,-0.03845,3e-05,4.93142]
[1778835459190,41.07,80651.86,38.8,-0.03826,3e-05,4.91157]
[1778835464520,41.07,80646.71,38.8,-0.03845,3e-05,4.93081]
[1778835469555,41.08,80648.62,38.8,-0.03839,3e-05,4.9249]
[1778835475090,41.08,80649.4,38.8,-0.03837,3e-05,4.92286]
[1778835481045,41.08,80651.96,38.8,-0.03829,3e-05,4.91492]
[1778835486674,41.08,80650.57,38.8,-0.03835,3e-05,4.92118]
[1778835491710,41.09,80642.03,38.8,-0.03865,3e-05,4.95211]
[1778835496745,41.09,80639.81,38.8,-0.03874,3e-05,4.96054]
[1778835502231,41.09,80640.17,38.8,-0.03873,3e-05,4.95979]
[1778835507822,41.09,80640.21,38.8,-0.03873,3e-05,4.9603]
[1778835512857,41.09,80639.57,38.8,-0.03873,3e-05,4.95953]
[1778835517892,41.09,80639.88,38.8,-0.03873,3e-05,4.959]
[1778835522927,41.1,80632.38,38.8,-0.03899,3e-05,4.98611]
[1778835523252,41.1,80632.38,38.8,-0.03899,3e-05,4.98611]
[1778835528720,41.1,80632.02,38.8,-0.03901,3e-05,4.9877]
[1778835528757,41.1,80632.02,38.8,-0.03901,3e-05,4.9877]
[1778835529730,41.1,80631.94,38.8,-0.03901,3e-05,4.98804]
[1778835535012,41.1,80630.54,38.8,-0.03908,3e-05,4.99542]
[1778835540047,41.11,80630.67,38.8,-0.0391,3e-05,4.99717]
[1778835545086,41.11,80621.42,38.8,-0.03944,4e-05,5.03228]
[1778835545277,41.11,80621.42,38.8,-0.03944,4e-05,5.03228]
[1778835548039,41.11,80621.43,38.8,-0.03944,4e-05,5.03213]
[1778835549195,41.11,80621.52,38.8,-0.03944,4e-05,5.03176]
[1778835552603,41.11,80621.13,38.8,-0.03945,4e-05,5.03295]
[1778835552913,41.11,80621.13,38.8,-0.03945,4e-05,5.03295]
[1778835558466,41.11,80626.31,38.8,-0.03927,3e-05,5.01417]
[1778835564218,41.11,80625.87,38.8,-0.03928,3e-05,5.01555]
[1778835569254,41.11,80626.17,38.8,-0.03927,3e-05,5.01428]
[1778835574288,41.11,80627.5,38.8,-0.03919,3e-05,5.00574]
[1778835579323,41.11,80634.07,38.8,-0.03896,3e-05,4.98228]
[1778835584358,41.11,80635.22,38.8,-0.03892,3e-05,4.97816]
[1778835590318,41.11,80634.04,38.8,-0.03897,3e-05,4.98229]
[1778835595435,41.11,80633.94,38.8,-0.03897,3e-05,4.98254]
[1778835600228,41.11,80634.37,38.8,-0.03895,3e-05,4.98095]
[1778835600410,41.11,80634.41,38.8,-0.03895,3e-05,4.98076]
[1778835600764,41.11,80634.41,38.8,-0.03895,3e-05,4.98076]
[1778835607304,41.11,80639.73,38.8,-0.03877,3e-05,4.96184]
[1778835612554,41.11,80633.59,38.8,-0.03898,3e-05,4.98374]
[1778835617589,41.11,80634.66,38.8,-0.03894,3e-05,4.97986]
[1778835622625,41.11,80635.16,38.8,-0.03892,3e-05,4.97808]
[1778835627660,41.11,80634.9,38.8,-0.03893,3e-05,4.97902]
[1778835633373,41.11,80625.28,38.8,-0.03924,3e-05,5.00967]
[1778835638737,41.11,80625.18,38.8,-0.03924,3e-05,5.00977]
[1778835643772,41.11,80625.47,38.8,-0.03923,3e-05,5.00849]
[1778835648807,41.11,80625.96,38.8,-0.03921,3e-05,5.0065]
[1778835653842,41.11,80626.29,38.8,-0.0392,3e-05,5.00508]
[1778835656196,41.11,80610.1,38.8,-0.03977,4e-05,5.06297]
[1778835661911,41.11,80612.51,38.8,-0.03967,4e-05,5.05367]
[1778835667943,41.1,80619.42,38.8,-0.03942,4e-05,5.02827]
[1778835672978,41.1,80620.34,38.8,-0.03939,4e-05,5.0247]
[1778835678013,41.1,80620.58,38.8,-0.03938,4e-05,5.02364]
[1778835683048,41.1,80621.37,38.8,-0.03935,4e-05,5.02065]
[1778835688083,41.1,80623.12,38.8,-0.03929,3e-05,5.01426]
[1778835693118,41.1,80626.08,38.8,-0.03916,3e-05,5.00011]
[1778835698153,41.1,80624.61,38.8,-0.03921,3e-05,5.0054]
[1778835703188,41.1,80624.68,38.8,-0.03921,3e-05,5.00515]
[1778835708449,41.1,80624.59,38.8,-0.03921,3e-05,5.00542]
[1778835714268,41.1,80626.0,38.8,-0.03916,3e-05,5.00047]
[1778835719303,41.1,80625.69,38.8,-0.03917,3e-05,5.0017]
[1778835722132,41.1,80625.99,38.8,-0.03916,3e-05,5.00069]
[1778835727359,41.1,80621.16,38.8,-0.03933,4e-05,5.01813]
[1778835730260,41.1,80618.36,38.8,-0.03943,4e-05,5.02814]
[1778835730969,41.1,80618.41,38.8,-0.03943,4e-05,5.02795]
[1778835731065,41.1,80618.41,38.8,-0.03943,4e-05,5.02795]
[1778835731119,41.1,80618.41,38.8,-0.03943,4e-05,5.02795]
[1778835731259,41.1,80618.41,38.8,-0.03943,4e-05,5.02795]
[1778835736422,41.1,80604.77,38.8,-0.03991,4e-05,5.07663]
[1778835736658,41.1,80604.77,38.8,-0.03991,4e-05,5.07663]
[1778835742464,41.1,80596.74,38.8,-0.04019,4e-05,5.10487]
[1778835744751,41.1,80596.74,38.8,-0.04018,4e-05,5.1046]
[1778835751476,41.1,80594.95,38.8,-0.04024,4e-05,5.11039]
[1778835756640,41.1,80584.64,38.8,-0.04058,4e-05,5.14335]
[1778835760118,41.09,80571.93,38.8,-0.04103,4e-05,5.18915]
[1778835766441,41.09,80570.02,38.8,-0.04109,4e-05,5.1946]
[1778835771030,41.09,80570.8,38.8,-0.04104,4e-05,5.19046]
[1778835771461,41.09,80570.8,38.8,-0.04104,4e-05,5.19046]
[1778835771668,41.08,80555.59,38.8,-0.04159,4e-05,5.24582]
[1778835776703,41.08,80550.72,38.8,-0.04176,4e-05,5.26212]
[1778835778180,41.08,80550.72,38.8,-0.04176,4e-05,5.26212]
[1778835783752,41.07,80545.58,38.8,-0.04192,4e-05,5.27836]
[1778835788787,41.07,80546.54,38.8,-0.04187,4e-05,5.27301]
[1778835793105,41.07,80546.48,38.8,-0.04186,4e-05,5.27218]
[1778835798857,41.06,80550.71,38.8,-0.04168,4e-05,5.25415]
[1778835803892,41.06,80552.02,38.8,-0.04162,4e-05,5.24779]
[1778835805907,41.05,80564.46,38.8,-0.04116,4e-05,5.20149]
[1778835811052,41.05,80565.61,38.8,-0.04111,4e-05,5.19645]
[1778835816986,41.05,80563.84,38.8,-0.04113,4e-05,5.19784]
[1778835822022,41.04,80568.65,38.8,-0.04094,4e-05,5.17919]
[1778835827061,41.04,80567.92,38.8,-0.04096,4e-05,5.18094]
[1778835832096,41.04,80564.97,38.8,-0.04106,4e-05,5.1907]
[1778835837131,41.04,80567.58,38.8,-0.04095,4e-05,5.1801]
[1778835842166,41.03,80572.79,38.8,-0.04076,4e-05,5.16011]
[1778835847201,41.03,80567.57,38.8,-0.04094,4e-05,5.17832]
[1778835847590,41.03,80567.57,38.8,-0.04094,4e-05,5.17832]
[1778835852680,41.03,80583.26,38.8,-0.04036,4e-05,5.12028]
[1778835860995,41.03,80588.61,38.8,-0.04016,4e-05,5.10018]
[1778835866334,41.03,80588.79,38.8,-0.04015,4e-05,5.09904]
[1778835871369,41.03,80591.77,38.8,-0.04002,4e-05,5.0844]
[1778835876404,41.03,80599.2,38.8,-0.03975,4e-05,5.05756]
[1778835881439,41.03,80599.36,38.8,-0.03975,4e-05,5.05704]
[1778835886474,41.03,80599.05,38.8,-0.03976,4e-05,5.05828]
[1778835891509,41.03,80602.73,38.8,-0.03963,4e-05,5.04525]
[1778835896544,41.03,80613.49,38.8,-0.03926,4e-05,5.00706]
[1778835901579,41.03,80617.88,38.8,-0.03911,3e-05,4.992]
[1778835906614,41.03,80628.45,38.8,-0.03875,3e-05,4.95534]
[1778835909308,41.03,80637.56,38.8,-0.03844,3e-05,4.92349]
[1778835914670,41.04,80640.14,38.8,-0.03837,3e-05,4.91592]
[1778835919706,41.04,80640.24,38.8,-0.03838,3e-05,4.91683]
[1778835922706,41.04,80639.84,38.8,-0.03839,3e-05,4.91873]
[1778835925432,41.04,80643.82,38.8,-0.03826,3e-05,4.90543]
[1778835931229,41.05,80645.88,38.8,-0.03821,3e-05,4.89952]
[1778835933936,41.05,80644.79,38.8,-0.03823,3e-05,4.9006]
[1778835939847,41.06,80647.43,38.8,-0.03815,3e-05,4.89314]
[1778835945244,41.06,80649.3,38.8,-0.0381,3e-05,4.88763]
[1778835950924,41.06,80660.55,38.8,-0.03774,3e-05,4.8506]
[1778835955805,41.07,80666.37,38.8,-0.03756,3e-05,4.83158]
[1778835960994,41.07,80665.5,38.8,-0.0376,3e-05,4.83675]
[1778835964017,41.08,80651.76,38.8,-0.03808,3e-05,4.8858]
[1778835967144,41.08,80634.59,38.8,-0.03868,3e-05,4.94712]
[1778835973052,41.08,80630.74,38.8,-0.03882,3e-05,4.96139]
[1778835979124,41.08,80621.47,38.8,-0.03915,3e-05,4.99499]
[1778835984158,41.08,80618.38,38.8,-0.03926,4e-05,5.00641]
[1778835989194,41.08,80620.45,38.8,-0.03919,3e-05,4.99934]
[1778835994229,41.09,80615.06,38.8,-0.03935,4e-05,5.01536]
[1778835999322,41.09,80609.06,38.8,-0.03957,4e-05,5.0371]
[1778836004357,41.09,80613.58,38.8,-0.03941,4e-05,5.02101]
[1778836009392,41.09,80613.54,38.8,-0.03941,4e-05,5.02138]
[1778836014427,41.09,80605.2,38.8,-0.03971,4e-05,5.05132]
[1778836019463,41.09,80600.23,38.8,-0.03988,4e-05,5.06916]
[1778836024498,41.09,80597.91,38.8,-0.03996,4e-05,5.07736]
[1778836029533,41.09,80598.13,38.8,-0.03995,4e-05,5.07641]
[1778836034568,41.09,80598.83,38.8,-0.03993,4e-05,5.07376]
[1778836039603,41.08,80590.17,38.8,-0.04023,4e-05,5.10481]
[1778836044638,41.08,80591.02,38.8,-0.0402,4e-05,5.10134]
[1778836049673,41.08,80591.1,38.8,-0.04019,4e-05,5.10065]
[1778836054708,41.08,80591.87,38.8,-0.04014,4e-05,5.09383]
[1778836059743,41.08,80588.67,38.8,-0.04025,4e-05,5.10494]
[1778836064778,41.08,80588.99,38.8,-0.04023,4e-05,5.10324]
[1778836072820,41.08,80579.3,38.8,-0.04057,4e-05,5.13739]
[1778836077870,41.07,80577.24,38.8,-0.04063,4e-05,5.14377]
[1778836083831,41.07,80579.26,38.8,-0.04055,4e-05,5.13556]
[1778836088947,41.07,80581.75,38.8,-0.04045,4e-05,5.12554]
[1778836093982,41.07,80581.92,38.8,-0.04044,4e-05,5.12416]
[1778836099017,41.06,80583.52,38.8,-0.04037,4e-05,5.11762]
[1778836104052,41.06,80568.03,38.8,-0.04092,4e-05,5.1733]
[1778836109087,41.06,80569.39,38.8,-0.04086,4e-05,5.16699]
[1778836114123,41.06,80570.06,38.8,-0.0408,4e-05,5.15988]
[1778836119158,41.05,80570.92,38.8,-0.04076,4e-05,5.15579]
[1778836124193,41.05,80570.63,38.8,-0.04076,4e-05,5.15594]
[1778836124872,41.05,80570.63,38.8,-0.04076,4e-05,5.15594]
[1778836130235,41.05,80569.84,38.8,-0.04078,4e-05,5.15774]
[1778836135272,41.05,80570.55,38.8,-0.04075,4e-05,5.15425]
[1778836140307,41.04,80581.28,38.8,-0.04035,4e-05,5.11447]
[1778836145343,41.04,80576.61,38.8,-0.04051,4e-05,5.13076]
[1778836150377,41.04,80581.96,38.8,-0.04031,4e-05,5.11067]
[1778836155385,41.04,80584.11,38.8,-0.04023,4e-05,5.10245]
[1778836156823,41.04,80583.78,38.8,-0.04024,4e-05,5.10354]
[1778836166489,41.04,80582.66,38.8,-0.04027,4e-05,5.10624]
[1778836171524,41.03,80582.89,38.8,-0.04023,4e-05,5.10113]
[1778836176559,41.03,80583.92,38.8,-0.04019,4e-05,5.0968]
[1778836181595,41.03,80582.28,38.8,-0.04024,4e-05,5.10212]
[1778836187637,41.03,80582.81,38.8,-0.04021,4e-05,5.09938]
[1778836192672,41.03,80583.61,38.8,-0.04018,4e-05,5.09582]
[1778836197707,41.02,80590.22,38.8,-0.03994,4e-05,5.07147]
[1778836202743,41.02,80591.57,38.8,-0.03989,4e-05,5.06619]
[1778836207777,41.02,80594.98,38.8,-0.03976,4e-05,5.05355]
[1778836212812,41.02,80592.32,38.8,-0.03985,4e-05,5.06295]
[1778836213421,41.02,80592.32,38.8,-0.03985,4e-05,5.06295]
[1778836216840,41.02,80567.37,38.8,-0.04075,4e-05,5.15325]
[1778836221875,41.02,80569.16,38.8,-0.04067,4e-05,5.14575]
[1778836226910,41.02,80569.56,38.8,-0.04065,4e-05,5.14341]
[1778836226985,41.02,80569.56,38.8,-0.04065,4e-05,5.14341]
[1778836232952,41.01,80568.71,38.8,-0.04064,4e-05,5.14185]
[1778836237987,41.01,80568.28,38.8,-0.04065,4e-05,5.14264]
[1778836243022,41.01,80569.02,38.8,-0.04062,4e-05,5.13921]
[1778836248057,41.01,80568.83,38.8,-0.04062,4e-05,5.13918]
[1778836252085,41.01,80585.18,38.8,-0.04003,4e-05,5.07933]
[1778836257120,41.01,80579.53,38.8,-0.04023,4e-05,5.09956]
[1778836260354,41.01,80579.48,38.8,-0.04023,4e-05,5.09959]
[1778836266183,41.0,80570.62,38.8,-0.04054,4e-05,5.13105]
[1778836271219,41.0,80577.91,38.8,-0.04027,4e-05,5.10392]
[1778836274240,41.0,80593.72,38.8,-0.0397,4e-05,5.04648]
[1778836279275,41.0,80597.4,38.8,-0.03957,4e-05,5.03321]
[1778836284310,41.0,80599.21,38.8,-0.03951,4e-05,5.0267]
[1778836289345,41.0,80594.23,38.8,-0.03968,4e-05,5.04462]
[1778836294380,41.0,80589.67,38.8,-0.03982,4e-05,5.05726]
[1778836299415,41.0,80590.3,38.8,-0.03979,4e-05,5.05472]
[1778836304452,41.0,80579.65,38.8,-0.04017,4e-05,5.09279]
[1778836309719,41.0,80580.61,38.8,-0.04013,4e-05,5.08885]
[1778836315799,41.0,80580.06,38.8,-0.04014,4e-05,5.09024]
[1778836321429,40.99,80577.49,38.8,-0.04023,4e-05,5.09867]
[1778836327612,40.99,80572.43,38.8,-0.0404,4e-05,5.11604]
[1778836330633,40.99,80559.19,38.8,-0.04087,4e-05,5.1639]
[1778836331327,40.99,80559.19,38.8,-0.04087,4e-05,5.1639]
[1778836337011,40.99,80543.46,38.8,-0.04144,4e-05,5.22093]
[1778836342723,40.99,80543.72,38.8,-0.04142,4e-05,5.21891]
[1778836347889,40.98,80541.14,38.8,-0.04151,4e-05,5.22786]
[1778836347893,40.98,80541.14,38.8,-0.04151,4e-05,5.22786]
[1778836354807,40.98,80538.99,38.8,-0.04154,4e-05,5.2298]
[1778836359843,40.97,80542.78,38.8,-0.04139,4e-05,5.21433]
[1778836364878,40.97,80542.11,38.8,-0.0414,4e-05,5.21543]
[1778836369913,40.97,80544.12,38.8,-0.04131,4e-05,5.20669]
[1778836374949,40.96,80545.73,38.8,-0.04124,4e-05,5.19955]
[1778836379984,40.96,80546.28,38.8,-0.04121,4e-05,5.19643]
[1778836384013,40.96,80560.35,38.8,-0.04069,4e-05,5.14414]
[1778836389048,40.96,80560.25,38.8,-0.04069,4e-05,5.14394]
[1778836395091,40.95,80559.23,38.8,-0.04072,4e-05,5.147]
[1778836399694,40.95,80559.08,38.8,-0.04072,4e-05,5.1471]
[1778836405161,40.95,80567.75,38.8,-0.0404,4e-05,5.11487]
[1778836411498,40.95,80570.84,38.8,-0.04029,4e-05,5.1035]
[1778836417246,40.95,80570.37,38.8,-0.04027,4e-05,5.1012]
[1778836422281,40.95,80574.97,38.8,-0.04011,4e-05,5.08433]
[1778836427316,40.95,80577.33,38.8,-0.04002,4e-05,5.07571]
[1778836432351,40.95,80577.57,38.8,-0.04001,4e-05,5.07476]
[1778836437386,40.95,80579.8,38.8,-0.03993,4e-05,5.06664]
[1778836442421,40.95,80579.51,38.8,-0.03994,4e-05,5.06766]
[1778836447800,40.95,80579.55,38.8,-0.03994,4e-05,5.06747]
[1778836453501,40.95,80582.28,38.8,-0.03984,4e-05,5.05751]
[1778836458536,40.95,80582.58,38.8,-0.03983,4e-05,5.05649]
[1778836463571,40.95,80580.36,38.8,-0.03991,4e-05,5.06441]
[1778836468606,40.95,80582.42,38.8,-0.03984,4e-05,5.05686]
[1778836473823,40.95,80581.08,38.8,-0.03986,4e-05,5.058]
[1778836478676,40.95,80562.37,38.8,-0.04052,4e-05,5.12556]
[1778836483711,40.95,80560.36,38.8,-0.04059,4e-05,5.13219]
[1778836489754,40.94,80565.21,38.8,-0.04041,4e-05,5.11379]
[1778836494426,40.94,80565.89,38.8,-0.04038,4e-05,5.1109]
[1778836497362,40.94,80566.11,38.8,-0.04037,4e-05,5.10979]
[1778836503856,40.94,80565.49,38.8,-0.04038,4e-05,5.11133]
[1778836508891,40.94,80559.49,38.8,-0.04059,4e-05,5.13254]
[1778836513926,40.94,80559.26,38.8,-0.0406,4e-05,5.13264]
[1778836518961,40.93,80560.25,38.8,-0.04055,4e-05,5.1283]
[1778836525008,40.93,80566.13,38.8,-0.04033,4e-05,5.10619]
[1778836530039,40.93,80559.3,38.8,-0.04057,4e-05,5.13051]
[1778836530293,40.93,80559.3,38.8,-0.04057,4e-05,5.13051]
[1778836536081,40.93,80558.08,38.8,-0.04058,4e-05,5.13048]
[1778836541116,40.93,80556.42,38.8,-0.04064,4e-05,5.1358]
[1778836546151,40.93,80561.61,38.8,-0.04044,4e-05,5.11621]
[1778836551186,40.92,80557.25,38.8,-0.0406,4e-05,5.13161]
[1778836556222,40.92,80553.98,38.8,-0.04071,4e-05,5.14286]
[1778836561258,40.92,80553.07,38.8,-0.04073,4e-05,5.14533]
[1778836566293,40.92,80554.52,38.8,-0.04067,4e-05,5.13926]
[1778836571328,40.92,80557.07,38.8,-0.04057,4e-05,5.12923]
[1778836576363,40.91,80545.81,38.8,-0.04097,4e-05,5.16971]
[1778836581864,40.91,80546.42,38.8,-0.04094,4e-05,5.1667]
[1778836588298,40.91,80534.61,38.8,-0.04136,4e-05,5.20861]
[1778836594357,40.9,80531.99,38.8,-0.04141,4e-05,5.21281]
[1778836594427,40.9,80531.99,38.8,-0.04141,4e-05,5.21281]
[1778836599524,40.9,80530.63,38.8,-0.04145,4e-05,5.21628]
[1778836604559,40.9,80531.58,38.8,-0.0414,4e-05,5.21147]
[1778836609594,40.89,80531.6,38.8,-0.04139,4e-05,5.21013]
[1778836615636,40.89,80531.17,38.8,-0.04139,4e-05,5.21019]
[1778836620671,40.88,80529.43,38.8,-0.04144,4e-05,5.21533]
[1778836625706,40.88,80532.48,38.8,-0.04132,4e-05,5.20277]
[1778836630743,40.88,80533.63,38.8,-0.04126,4e-05,5.19707]
[1778836635778,40.87,80531.03,38.8,-0.04134,4e-05,5.2055]
[1778836640813,40.87,80528.79,38.8,-0.04141,4e-05,5.21254]
[1778836645848,40.87,80529.93,38.8,-0.04136,4e-05,5.20707]
[1778836650883,40.86,80528.39,38.8,-0.0414,4e-05,5.21149]
[1778836655918,40.86,80534.25,38.8,-0.04115,4e-05,5.18495]
[1778836659946,40.86,80547.95,38.8,-0.04064,4e-05,5.13386]
[1778836664981,40.86,80546.97,38.8,-0.04067,4e-05,5.13681]
[1778836670017,40.86,80550.09,38.8,-0.04055,4e-05,5.12473]
[1778836675052,40.85,80548.31,38.8,-0.04061,4e-05,5.13059]
[1778836680087,40.85,80545.24,38.8,-0.04071,4e-05,5.14103]
[1778836685122,40.85,80546.52,38.8,-0.04066,4e-05,5.13555]
[1778836690157,40.85,80532.96,38.8,-0.04115,4e-05,5.18456]
[1778836695194,40.84,80538.16,38.8,-0.04094,4e-05,5.16434]
[1778836700229,40.84,80538.53,38.8,-0.04092,4e-05,5.16208]
[1778836705264,40.84,80539.83,38.8,-0.04087,4e-05,5.15647]
[1778836710303,40.84,80542.73,38.8,-0.04075,4e-05,5.14501]
[1778836715338,40.84,80543.7,38.8,-0.04068,4e-05,5.13708]
[1778836720373,40.83,80543.65,38.8,-0.04068,4e-05,5.13656]
[1778836720482,40.83,80543.65,38.8,-0.04068,4e-05,5.13656]
[1778836726415,40.83,80543.25,38.8,-0.04069,4e-05,5.13718]
[1778836731451,40.83,80543.19,38.8,-0.04068,4e-05,5.13667]
[1778836736486,40.83,80542.78,38.8,-0.04069,4e-05,5.13746]
[1778836741521,40.83,80543.99,38.8,-0.04064,4e-05,5.13231]
[1778836746580,40.82,80541.55,38.8,-0.04072,4e-05,5.14068]
[1778836752598,40.82,80541.66,38.8,-0.04071,4e-05,5.13922]
[1778836757633,40.82,80542.44,38.8,-0.04067,4e-05,5.13562]
[1778836762668,40.82,80534.6,38.8,-0.04095,4e-05,5.16355]
[1778836763528,40.82,80534.6,38.8,-0.04095,4e-05,5.16355]
[1778836768710,40.81,80531.16,38.8,-0.04106,4e-05,5.17514]
[1778836773745,40.81,80527.44,38.8,-0.04116,4e-05,5.18416]
[1778836778780,40.81,80526.98,38.8,-0.04117,4e-05,5.18477]
[1778836784549,40.81,80516.28,38.8,-0.04155,4e-05,5.22318]
[1778836789857,40.8,80516.57,38.8,-0.04153,4e-05,5.22034]
[1778836794892,40.8,80517.83,38.8,-0.04146,4e-05,5.21391]
[1778836795561,40.8,80517.83,38.8,-0.04146,4e-05,5.21391]
[1778836800934,40.79,80516.89,38.8,-0.04148,4e-05,5.21564]
[1778836805970,40.79,80513.55,38.8,-0.04159,4e-05,5.22651]
[1778836811005,40.78,80512.19,38.8,-0.04162,4e-05,5.22997]
[1778836816043,40.78,80504.8,38.8,-0.04188,4e-05,5.25575]
[1778836816720,40.78,80504.8,38.8,-0.04188,4e-05,5.25575]
[1778836819811,40.78,80504.29,38.8,-0.04189,4e-05,5.25657]
[1778836822085,40.77,80491.29,38.8,-0.04237,4e-05,5.30406]
[1778836823893,40.77,80491.15,38.8,-0.04237,4e-05,5.30416]
[1778836827660,40.77,80485.91,38.8,-0.04255,4e-05,5.32208]
[1778836834169,40.76,80492.05,38.8,-0.04226,4e-05,5.2924]
[1778836836019,40.76,80491.8,38.8,-0.04227,4e-05,5.29295]
[1778836836072,40.76,80491.8,38.8,-0.04227,4e-05,5.29295]
[1778836841555,40.76,80482.56,38.8,-0.04261,4e-05,5.32724]
[1778836842802,40.76,80498.75,38.8,-0.042,4e-05,5.26657]
[1778836846212,40.76,80494.75,38.8,-0.04215,4e-05,5.28174]
[1778836851290,40.75,80494.84,38.8,-0.04213,4e-05,5.27958]
[1778836856325,40.75,80496.96,38.8,-0.04203,4e-05,5.26986]
[1778836861360,40.74,80498.2,38.8,-0.04197,4e-05,5.26346]
[1778836865636,40.74,80512.94,38.8,-0.04141,4e-05,5.2073]
[1778836871441,40.74,80523.74,38.8,-0.041,4e-05,5.16612]
[1778836876474,40.73,80512.56,38.8,-0.0414,4e-05,5.20632]
[1778836881509,40.73,80516.41,38.8,-0.04124,4e-05,5.19076]
[1778836886544,40.73,80518.36,38.8,-0.04116,4e-05,5.18239]
[1778836891580,40.72,80520.36,38.8,-0.04105,4e-05,5.1702]
[1778836896615,40.72,80520.03,38.8,-0.04105,4e-05,5.17037]
[1778836901650,40.72,80522.8,38.8,-0.04094,4e-05,5.1591]
[1778836907022,40.72,80521.41,38.8,-0.04098,4e-05,5.16318]
[1778836912733,40.71,80532.78,38.8,-0.04056,4e-05,5.12041]
[1778836917768,40.71,80520.91,38.8,-0.04098,4e-05,5.16336]
[1778836921796,40.71,80507.47,38.8,-0.04147,4e-05,5.21229]
[1778836926796,40.71,80507.0,38.8,-0.04148,4e-05,5.21291]
[1778836932922,40.7,80502.29,38.8,-0.04163,4e-05,5.22861]
[1778836933010,40.7,80502.29,38.8,-0.04163,4e-05,5.22861]
[1778836933885,40.7,80488.58,38.8,-0.04214,4e-05,5.27922]
[1778836938920,40.7,80487.78,38.8,-0.04217,4e-05,5.28259]
[1778836943955,40.7,80488.64,38.8,-0.04214,4e-05,5.27957]
[1778836946048,40.7,80488.47,38.8,-0.04215,4e-05,5.28024]
[1778836946978,40.7,80471.35,38.8,-0.0428,4e-05,5.34476]
[1778836952013,40.7,80468.26,38.8,-0.04289,4e-05,5.35246]
[1778836952983,40.7,80468.26,38.8,-0.04289,4e-05,5.35246]
[1778836959062,40.7,80470.81,38.8,-0.04279,4e-05,5.34236]
[1778836961022,40.7,80470.94,38.8,-0.04278,4e-05,5.34182]
[1778836966111,40.7,80465.85,38.8,-0.04297,4e-05,5.36075]
[1778836971146,40.7,80468.11,38.8,-0.04288,4e-05,5.35186]
[1778836976181,40.7,80470.68,38.8,-0.04278,4e-05,5.3418]
[1778836981000,40.7,80472.31,38.8,-0.04272,4e-05,5.33543]
[1778836984655,40.7,80474.89,38.8,-0.04262,4e-05,5.32555]
[1778836990279,40.69,80475.94,38.8,-0.04255,4e-05,5.31911]
[1778836991096,40.69,80475.94,38.8,-0.04255,4e-05,5.31911]
[1778836996321,40.68,80472.27,38.8,-0.04267,4e-05,5.33053]
[1778837001356,40.68,80472.87,38.8,-0.04262,4e-05,5.32619]
[1778837006391,40.67,80468.33,38.8,-0.04278,4e-05,5.34123]
[1778837011066,40.67,80464.79,38.8,-0.04289,4e-05,5.35292]
[1778837016461,40.66,80464.44,38.8,-0.04286,4e-05,5.348]
[1778837020382,40.66,80464.41,38.8,-0.04285,4e-05,5.34728]
[1778837025524,40.66,80457.44,38.8,-0.04311,4e-05,5.37268]
[1778837030559,40.66,80458.86,38.8,-0.04305,4e-05,5.36694]
[1778837035594,40.66,80460.06,38.8,-0.043,4e-05,5.36208]
[1778837040629,40.65,80460.38,38.8,-0.04298,4e-05,5.36062]
[1778837045665,40.65,80465.83,38.8,-0.04277,4e-05,5.33981]
[1778837050151,40.65,80474.35,38.8,-0.04245,4e-05,5.30773]
[1778837055691,40.65,80469.52,38.8,-0.04262,4e-05,5.32437]
[1778837060775,40.64,80472.41,38.8,-0.04248,4e-05,5.31096]
[1778837065811,40.64,80473.72,38.8,-0.04241,4e-05,5.30396]
[1778837070849,40.63,80476.76,38.8,-0.04228,4e-05,5.29053]
[1778837075881,40.63,80477.26,38.8,-0.04221,4e-05,5.28304]
[1778837080917,40.62,80481.66,38.8,-0.04203,4e-05,5.26464]
[1778837085951,40.62,80487.99,38.8,-0.04178,4e-05,5.23934]
[1778837090987,40.61,80488.65,38.8,-0.04174,4e-05,5.23541]
[1778837092065,40.61,80488.65,38.8,-0.04174,4e-05,5.23541]
[1778837098036,40.61,80489.86,38.8,-0.04167,4e-05,5.22894]
[1778837099007,40.61,80489.86,38.8,-0.04167,4e-05,5.22894]
[1778837104078,40.61,80501.53,38.8,-0.04122,4e-05,5.18409]
[1778837105454,40.61,80501.53,38.8,-0.04122,4e-05,5.18409]
[1778837106214,40.6,80501.57,38.8,-0.04122,4e-05,5.18356]
[1778837106312,40.6,80484.47,38.8,-0.04185,4e-05,5.2471]
[1778837110359,40.6,80474.2,38.8,-0.04224,4e-05,5.285]
[1778837112856,40.6,80470.59,38.8,-0.04236,4e-05,5.29787]
[1778837116037,40.6,80467.51,38.8,-0.04247,4e-05,5.30793]
[1778837116069,40.6,80467.51,38.8,-0.04247,4e-05,5.30793]
[1778837116090,40.6,80467.51,38.8,-0.04247,4e-05,5.30793]
[1778837116117,40.6,80467.51,38.8,-0.04247,4e-05,5.30793]
[1778837116119,40.6,80467.51,38.8,-0.04247,4e-05,5.30793]
[1778837116162,40.6,80467.47,38.8,-0.04246,4e-05,5.30769]
[1778837121509,40.6,80470.76,38.8,-0.04234,4e-05,5.29526]
[1778837121559,40.6,80470.76,38.8,-0.04234,4e-05,5.29526]
[1778837121606,40.6,80472.63,38.8,-0.04227,4e-05,5.28848]
[1778837122516,40.6,80472.63,38.8,-0.04227,4e-05,5.28848]
[1778837128246,40.6,80473.21,38.8,-0.04225,4e-05,5.2868]
[1778837133281,40.6,80473.87,38.8,-0.04221,4e-05,5.28097]
[1778837133914,40.6,80473.87,38.8,-0.04221,4e-05,5.28097]
[1778837139324,40.59,80463.74,38.8,-0.04257,4e-05,5.31683]
[1778837141158,40.59,80462.96,38.8,-0.04259,4e-05,5.31937]
[1778837146374,40.59,80471.52,38.8,-0.04224,4e-05,5.28476]
[1778837151050,40.58,80470.84,38.8,-0.04226,4e-05,5.28586]
[1778837156444,40.58,80470.77,38.8,-0.04224,4e-05,5.28393]
[1778837161148,40.57,80464.82,38.8,-0.04245,4e-05,5.3049]
[1778837166385,40.57,80462.55,38.8,-0.04251,4e-05,5.31144]
[1778837170682,40.56,80459.98,38.8,-0.04259,4e-05,5.31946]
[1778837176588,40.56,80453.32,38.8,-0.04284,4e-05,5.34409]
[1778837181031,40.56,80454.18,38.8,-0.04281,4e-05,5.34072]
[1778837182591,40.56,80454.29,38.8,-0.0428,4e-05,5.33986]
[1778837187665,40.56,80454.85,38.8,-0.04277,4e-05,5.33716]
[1778837192700,40.56,80457.06,38.8,-0.04266,4e-05,5.32491]
[1778837197735,40.56,80466.36,38.8,-0.04231,4e-05,5.28981]
[1778837202770,40.56,80475.52,38.8,-0.04196,4e-05,5.25563]
[1778837207805,40.56,80484.49,38.8,-0.04163,4e-05,5.22264]
[1778837208393,40.56,80484.49,38.8,-0.04163,4e-05,5.22264]
[1778837212268,40.56,80490.08,38.8,-0.04143,4e-05,5.20247]
[1778837217875,40.56,80491.08,38.8,-0.04138,4e-05,5.19781]
[1778837222910,40.56,80491.15,38.8,-0.04137,4e-05,5.19648]
[1778837227945,40.55,80495.08,38.8,-0.04122,4e-05,5.18093]
[1778837232980,40.55,80495.5,38.8,-0.04119,4e-05,5.17852]
[1778837238015,40.55,80496.55,38.8,-0.04115,4e-05,5.17383]
[1778837243060,40.55,80498.31,38.8,-0.04107,4e-05,5.16655]
[1778837248085,40.55,80501.0,38.8,-0.04099,4e-05,5.15807]
[1778837253309,40.55,80510.19,38.8,-0.04064,4e-05,5.12172]
[1778837254363,40.56,80509.79,38.8,-0.04066,4e-05,5.12391]
[1778837260169,40.56,80507.71,38.8,-0.04073,4e-05,5.13146]
[1778837265204,40.56,80507.55,38.8,-0.04073,4e-05,5.13154]
[1778837270239,40.55,80499.2,38.8,-0.04104,4e-05,5.16187]
[1778837276090,40.55,80508.16,38.8,-0.0407,4e-05,5.12796]
[1778837281316,40.55,80509.77,38.8,-0.04063,4e-05,5.12133]
[1778837286351,40.55,80503.89,38.8,-0.04084,4e-05,5.14245]
[1778837291393,40.55,80504.7,38.8,-0.0408,4e-05,5.13856]
[1778837296428,40.54,80506.38,38.8,-0.04074,4e-05,5.13166]
[1778837301464,40.54,80500.0,38.8,-0.04096,4e-05,5.15456]
[1778837307122,40.54,80496.79,38.8,-0.04107,4e-05,5.16554]
[1778837312541,40.54,80497.77,38.8,-0.041,4e-05,5.15714]
[1778837317576,40.53,80497.16,38.8,-0.04101,4e-05,5.15856]
[1778837318132,40.53,80497.16,38.8,-0.04101,4e-05,5.15856]
[1778837323618,40.53,80502.68,38.8,-0.0408,4e-05,5.13724]
[1778837328653,40.53,80504.89,38.8,-0.04071,4e-05,5.12845]
[1778837329684,40.53,80504.89,38.8,-0.04071,4e-05,5.12845]
[1778837329807,40.53,80504.89,38.8,-0.04071,4e-05,5.12845]
[1778837333689,40.53,80519.36,38.8,-0.04018,4e-05,5.07506]
[1778837338724,40.53,80523.16,38.8,-0.04005,4e-05,5.06155]
[1778837341706,40.53,80524.7,38.8,-0.04,4e-05,5.05611]
[1778837346908,40.53,80533.74,38.8,-0.03967,4e-05,5.02334]
[1778837347285,40.53,80534.26,38.8,-0.03965,4e-05,5.02151]
[1778837348794,40.53,80550.59,38.8,-0.03907,4e-05,4.96242]
[1778837353829,40.54,80563.21,38.8,-0.03863,4e-05,4.91798]
[1778837354176,40.54,80563.21,38.8,-0.03863,4e-05,4.91798]
[1778837355423,40.54,80563.41,38.8,-0.03863,4e-05,4.9175]
[1778837360883,40.54,80551.37,38.8,-0.03907,4e-05,4.96202]
[1778837361175,40.54,80551.37,38.8,-0.03907,4e-05,4.96202]
[1778837366925,40.54,80548.35,38.8,-0.03918,4e-05,4.97376]
[1778837371960,40.54,80551.29,38.8,-0.03906,4e-05,4.96013]
[1778837376995,40.55,80552.9,38.8,-0.03901,4e-05,4.95498]
[1778837379009,40.55,80565.57,38.8,-0.03856,4e-05,4.90969]
[1778837384044,40.55,80566.39,38.8,-0.03854,4e-05,4.90785]
[1778837389079,40.55,80557.65,38.8,-0.03886,4e-05,4.9402]
[1778837394114,40.55,80558.33,38.8,-0.03885,4e-05,4.93866]
[1778837399149,40.56,80566.11,38.8,-0.03858,4e-05,4.91165]
[1778837400602,40.56,80567.8,38.8,-0.03852,4e-05,4.90583]
[1778837405034,40.56,80564.62,38.8,-0.03864,4e-05,4.91821]
[1778837411032,40.56,80562.57,38.8,-0.03873,4e-05,4.92655]
[1778837416268,40.57,80566.61,38.8,-0.0386,4e-05,4.91355]
[1778837421531,40.57,80567.19,38.8,-0.03859,4e-05,4.9124]
[1778837427352,40.57,80564.27,38.8,-0.0387,4e-05,4.92445]
[1778837432387,40.58,80563.55,38.8,-0.03871,4e-05,4.92445]
[1778837437422,40.58,80565.91,38.8,-0.03864,4e-05,4.91702]
[1778837442457,40.58,80568.54,38.8,-0.03856,4e-05,4.90873]
[1778837447492,40.58,80563.71,38.8,-0.03874,4e-05,4.92719]
[1778837452527,40.59,80558.28,38.8,-0.03894,4e-05,4.94766]
[1778837457562,40.59,80558.78,38.8,-0.03893,4e-05,4.94696]
[1778837462597,40.59,80559.29,38.8,-0.03892,4e-05,4.94604]
[1778837467632,40.59,80567.31,38.8,-0.03865,4e-05,4.91815]
[1778837472667,40.6,80575.62,38.8,-0.03837,3e-05,4.88971]
[1778837477702,40.6,80558.52,38.8,-0.03899,4e-05,4.95235]
[1778837482737,40.6,80559.2,38.8,-0.03897,4e-05,4.95077]
[1778837487773,40.61,80559.08,38.8,-0.03898,4e-05,4.95208]
[1778837488306,40.61,80559.08,38.8,-0.03898,4e-05,4.95208]
[1778837495252,40.61,80558.47,38.8,-0.03899,4e-05,4.95154]
[1778837502056,40.61,80564.53,38.8,-0.03879,4e-05,4.93122]
[1778837507916,40.62,80558.05,38.8,-0.03903,4e-05,4.95586]
[1778837512951,40.62,80557.47,38.8,-0.03906,4e-05,4.95878]
[1778837513331,40.62,80557.47,38.8,-0.03906,4e-05,4.95878]
[1778837518820,40.62,80556.94,38.8,-0.03908,4e-05,4.96147]
[1778837524028,40.62,80544.02,38.8,-0.03955,4e-05,5.00873]
[1778837524340,40.62,80544.02,38.8,-0.03955,4e-05,5.00873]
[1778837530070,40.62,80553.5,38.8,-0.03922,4e-05,4.97488]
[1778837532821,40.62,80554.62,38.8,-0.03918,4e-05,4.97108]
[1778837538050,40.63,80556.51,38.8,-0.03912,4e-05,4.96487]
[1778837543161,40.63,80566.99,38.8,-0.03875,4e-05,4.92794]
[1778837548196,40.63,80566.9,38.8,-0.03877,4e-05,4.92914]
[1778837553231,40.63,80565.35,38.8,-0.0388,4e-05,4.93199]
[1778837558266,40.63,80563.7,38.8,-0.03887,4e-05,4.93871]
[1778837559139,40.63,80563.7,38.8,-0.03887,4e-05,4.93871]
[1778837559273,40.64,80563.57,38.8,-0.03887,4e-05,4.93934]
[1778837559398,40.64,80563.57,38.8,-0.03887,4e-05,4.93934]
[1778837565315,40.63,80568.06,38.8,-0.03869,4e-05,4.92005]
[1778837570350,40.62,80571.62,38.8,-0.03854,4e-05,4.90471]
[1778837570616,40.62,80571.62,38.8,-0.03854,4e-05,4.90471]
[1778837570634,40.62,80571.62,38.8,-0.03854,4e-05,4.90471]
[1778837570961,40.62,80571.62,38.8,-0.03854,4e-05,4.90471]
[1778837570974,40.62,80571.62,38.8,-0.03854,4e-05,4.90471]
[1778837576393,40.61,80592.17,38.8,-0.0378,3e-05,4.82902]
[1778837577842,40.61,80592.17,38.8,-0.0378,3e-05,4.82902]
[1778837583443,40.61,80594.8,38.8,-0.03768,3e-05,4.81725]
[1778837588478,40.6,80589.33,38.8,-0.03785,3e-05,4.83488]
[1778837593513,40.6,80594.32,38.8,-0.03766,3e-05,4.81547]
[1778837597241,40.59,80594.55,38.8,-0.03765,3e-05,4.81399]
[1778837602576,40.59,80593.28,38.8,-0.03767,3e-05,4.81617]
[1778837605564,40.59,80595.76,38.8,-0.03758,3e-05,4.80672]
[1778837610632,40.58,80600.6,38.8,-0.03739,3e-05,4.78769]
[1778837613944,40.58,80600.59,38.8,-0.03737,3e-05,4.78388]
[1778837619695,40.57,80602.53,38.8,-0.03728,3e-05,4.7747]
[1778837622772,40.57,80612.55,38.8,-0.03693,3e-05,4.739]
[1778837625052,40.57,80622.52,38.8,-0.03659,3e-05,4.70378]
[1778837625063,40.57,80622.52,38.8,-0.03659,3e-05,4.70378]
[1778837625067,40.57,80622.52,38.8,-0.03659,3e-05,4.70378]
[1778837625079,40.57,80622.52,38.8,-0.03659,3e-05,4.70378]
[1778837625090,40.57,80622.52,38.8,-0.03659,3e-05,4.70378]
[1778837625098,40.57,80622.21,38.8,-0.0366,3e-05,4.70454]
[1778837627446,40.57,80626.38,38.8,-0.03645,3e-05,4.68961]
[1778837632786,40.57,80627.06,38.8,-0.03642,3e-05,4.68604]
[1778837637821,40.56,80628.38,38.8,-0.03637,3e-05,4.68049]
[1778837638453,40.56,80628.38,38.8,-0.03637,3e-05,4.68049]
[1778837648029,40.55,80628.19,38.8,-0.03632,3e-05,4.67531]
[1778837654218,40.54,80628.68,38.8,-0.03626,3e-05,4.6698]
[1778837659975,40.53,80626.58,38.8,-0.03629,3e-05,4.67278]
[1778837665011,40.52,80619.2,38.8,-0.03651,3e-05,4.69515]
[1778837670046,40.51,80611.65,38.8,-0.03673,3e-05,4.71823]
[1778837671052,40.51,80611.65,38.8,-0.03673,3e-05,4.71823]
[1778837676088,40.5,80609.46,38.8,-0.03674,3e-05,4.71826]
[1778837681067,40.49,80609.52,38.8,-0.03672,3e-05,4.71604]
[1778837681477,40.49,80609.52,38.8,-0.03672,3e-05,4.71604]
[1778837684370,40.49,80605.75,38.8,-0.03683,3e-05,4.72722]
[1778837690186,40.48,80604.92,38.8,-0.03683,3e-05,4.72753]
[1778837698242,40.47,80605.59,38.8,-0.0368,3e-05,4.72363]
[1778837702270,40.47,80618.37,38.8,-0.03636,3e-05,4.67843]
[1778837707305,40.47,80614.25,38.8,-0.03649,3e-05,4.69221]
[1778837707659,40.47,80614.25,38.8,-0.03649,3e-05,4.69221]
[1778837713347,40.46,80614.71,38.8,-0.03645,3e-05,4.68745]
[1778837717864,40.46,80614.87,38.8,-0.03642,3e-05,4.68451]
[1778837717873,40.46,80614.87,38.8,-0.03642,3e-05,4.68451]
[1778837723420,40.45,80604.56,38.8,-0.03673,3e-05,4.71674]
[1778837727090,40.44,80596.96,38.8,-0.03697,3e-05,4.7414]
[1778837728196,40.42,80591.77,38.8,-0.03708,3e-05,4.7528]
[1778837733490,40.34,80592.82,38.8,-0.03675,3e-05,4.71698]
[1778837738525,40.29,80593.02,38.8,-0.03655,3e-05,4.69635]
[1778837743560,40.27,80593.33,38.8,-0.03646,3e-05,4.68689]
[1778837748595,40.26,80594.09,38.8,-0.03641,3e-05,4.68127]
[1778837753630,40.19,80593.41,38.8,-0.03621,3e-05,4.65995]
[1778837758666,40.17,80593.75,38.8,-0.03612,3e-05,4.65097]
[1778837763700,40.13,80603.92,38.8,-0.03563,3e-05,4.59957]
[1778837768735,40.07,80604.27,38.8,-0.03541,3e-05,4.57591]
[1778837770972,40.06,80604.28,38.8,-0.03536,3e-05,4.5716]
[1778837771186,40.06,80604.28,38.8,-0.03536,3e-05,4.5716]
[1778837776791,40.04,80614.2,38.8,-0.03498,3e-05,4.53101]
[1778837781826,40.04,80623.11,38.8,-0.03467,3e-05,4.49882]
[1778837786861,40.03,80625.16,38.8,-0.03459,3e-05,4.49044]
[1778837789525,40.03,80629.78,38.8,-0.03444,3e-05,4.4744]
[1778837790997,40.03,80630.85,38.8,-0.0344,3e-05,4.47026]
[1778837797938,40.02,80630.05,38.8,-0.03438,3e-05,4.4676]
[1778837802973,40.02,80625.61,38.8,-0.03451,3e-05,4.48157]
[1778837808009,40.02,80628.43,38.8,-0.03441,3e-05,4.47085]
[1778837811050,40.02,80624.77,38.8,-0.03453,3e-05,4.48291]
[1778837813723,40.01,80618.28,38.8,-0.03473,3e-05,4.5044]
[1778837814594,40.01,80618.28,38.8,-0.03473,3e-05,4.5044]
[1778837819086,40.01,80602.56,38.8,-0.03523,3e-05,4.55652]
[1778837820056,40.01,80602.56,38.8,-0.03523,3e-05,4.55652]
[1778837824121,40.0,80585.71,38.8,-0.03578,3e-05,4.61321]
[1778837829156,40.0,80576.42,38.8,-0.03607,3e-05,4.64333]
[1778837834192,39.99,80579.62,38.8,-0.03594,3e-05,4.62974]
[1778837835188,39.99,80579.62,38.8,-0.03594,3e-05,4.62974]
[1778837840233,39.98,80583.63,38.8,-0.03577,3e-05,4.613]
[1778837845319,39.98,80582.55,38.8,-0.03579,3e-05,4.61498]
[1778837846498,39.98,80582.08,38.8,-0.03581,3e-05,4.61618]
[1778837851050,39.97,80576.75,38.8,-0.03596,3e-05,4.6325]
[1778837856350,39.96,80566.54,38.8,-0.03626,3e-05,4.6619]
[1778837861385,39.94,80566.83,38.8,-0.03618,3e-05,4.65354]
[1778837866420,39.9,80567.07,38.8,-0.03602,3e-05,4.63659]
[1778837869782,39.88,80567.05,38.8,-0.03596,3e-05,4.63084]
[1778837870434,39.88,80567.05,38.8,-0.03596,3e-05,4.63084]
[1778837871455,39.86,80546.3,38.8,-0.03657,3e-05,4.69388]
[1778837876490,39.78,80537.3,38.8,-0.0366,3e-05,4.69675]
[1778837877071,39.78,80537.3,38.8,-0.0366,3e-05,4.69675]
[1778837882231,39.71,80536.06,38.8,-0.03638,3e-05,4.67365]
[1778837882341,39.71,80536.06,38.8,-0.03638,3e-05,4.67365]
[1778837882406,39.71,80536.06,38.8,-0.03638,3e-05,4.67365]
[1778837885465,39.7,80519.49,38.8,-0.03694,3e-05,4.73073]
[1778837888363,39.69,80513.35,38.8,-0.03711,3e-05,4.74798]
[1778837888471,39.69,80513.35,38.8,-0.03711,3e-05,4.74798]
[1778837888894,39.68,80507.74,38.8,-0.03729,4e-05,4.76652]
[1778837894627,39.67,80497.13,38.8,-0.0376,4e-05,4.79894]
[1778837899662,39.66,80489.39,38.8,-0.03786,4e-05,4.82561]
[1778837904697,39.66,80490.88,38.8,-0.0378,4e-05,4.81872]
[1778837907718,39.66,80505.77,38.8,-0.03726,4e-05,4.76418]
[1778837912753,39.66,80509.4,38.8,-0.0371,3e-05,4.7467]
[1778837917788,39.65,80510.76,38.8,-0.03705,3e-05,4.7411]
[1778837919467,39.65,80510.76,38.8,-0.03705,3e-05,4.7411]
[1778837920669,39.65,80510.76,38.8,-0.03705,3e-05,4.74082]
[1778837922536,39.65,80504.19,38.8,-0.03727,4e-05,4.76429]
[1778837922678,39.65,80504.19,38.8,-0.03727,4e-05,4.76429]
[1778837928022,39.65,80509.07,38.8,-0.03709,3e-05,4.7456]
[1778837934907,39.65,80510.29,38.8,-0.03704,3e-05,4.74023]
[1778837939942,39.65,80510.87,38.8,-0.03701,3e-05,4.73744]
[1778837943970,39.64,80496.9,38.8,-0.0375,4e-05,4.78717]
[1778837949005,39.64,80499.56,38.8,-0.0374,4e-05,4.77655]
[1778837954040,39.64,80506.7,38.8,-0.03714,3e-05,4.74982]
[1778837960082,39.64,80508.55,38.8,-0.03706,3e-05,4.74205]
[1778837965117,39.63,80505.58,38.8,-0.03716,3e-05,4.75193]
[1778837969071,39.63,80506.48,38.8,-0.03712,3e-05,4.74818]
[1778837974184,39.63,80500.06,38.8,-0.03731,4e-05,4.76655]
[1778837979219,39.63,80493.16,38.8,-0.03754,4e-05,4.7904]
[1778837984254,39.62,80492.42,38.8,-0.03755,4e-05,4.79186]
[1778837989289,39.62,80492.21,38.8,-0.03755,4e-05,4.79136]
[1778837994324,39.62,80491.83,38.8,-0.03755,4e-05,4.79147]
[1778837999359,39.61,80496.11,38.8,-0.03739,4e-05,4.77482]
[1778838004395,39.61,80501.37,38.8,-0.03719,4e-05,4.75477]
[1778838009430,39.61,80504.88,38.8,-0.03706,3e-05,4.74126]
[1778838014465,39.61,80505.76,38.8,-0.03702,3e-05,4.73726]
[1778838019501,39.6,80505.59,38.8,-0.03702,3e-05,4.73702]
[1778838024536,39.6,80504.92,38.8,-0.03704,3e-05,4.73855]
[1778838029573,39.6,80506.4,38.8,-0.03698,3e-05,4.7323]
[1778838034606,39.6,80505.74,38.8,-0.03696,3e-05,4.73018]
[1778838039578,39.59,80506.29,38.8,-0.03694,3e-05,4.72745]
[1778838039754,39.59,80506.29,38.8,-0.03694,3e-05,4.72745]
[1778838039782,39.59,80483.74,38.8,-0.03773,4e-05,4.80863]
[1778838039968,39.59,80483.74,38.8,-0.03773,4e-05,4.80863]
[1778838040268,39.59,80483.74,38.8,-0.03773,4e-05,4.80863]
[1778838040648,39.59,80470.32,38.8,-0.0382,4e-05,4.85727]
[1778838044292,39.59,80467.31,38.8,-0.0383,4e-05,4.8673]
[1778838049554,39.59,80466.32,38.8,-0.03832,4e-05,4.86932]
[1778838054751,39.58,80467.16,38.8,-0.03828,4e-05,4.86438]
[1778838059786,39.58,80466.54,38.8,-0.03828,4e-05,4.86507]
[1778838064821,39.57,80458.04,38.8,-0.03857,4e-05,4.89453]
[1778838069857,39.57,80452.24,38.8,-0.03876,4e-05,4.91408]
[1778838074893,39.56,80452.42,38.8,-0.03874,4e-05,4.91155]
[1778838079928,39.56,80451.57,38.8,-0.03875,4e-05,4.91285]
[1778838084963,39.55,80450.73,38.8,-0.03877,4e-05,4.91417]
[1778838089999,39.55,80448.48,38.8,-0.03883,4e-05,4.92074]
[1778838095036,39.54,80442.77,38.8,-0.03899,4e-05,4.93628]
[1778838100071,39.54,80446.42,38.8,-0.03884,4e-05,4.92104]
[1778838105106,39.53,80443.29,38.8,-0.03894,4e-05,4.93081]
[1778838110141,39.53,80454.3,38.8,-0.03852,4e-05,4.88844]
[1778838115176,39.53,80453.75,38.8,-0.03853,4e-05,4.88898]
[1778838118055,39.52,80454.52,38.8,-0.0385,4e-05,4.88556]
[1778838118197,39.52,80454.65,38.8,-0.03849,4e-05,4.88479]
[1778838119888,39.52,80454.65,38.8,-0.03849,4e-05,4.88479]
[1778838119895,39.53,80455.36,38.8,-0.03847,4e-05,4.88304]
[1778838125246,39.52,80461.32,38.8,-0.03824,4e-05,4.85984]
[1778838130281,39.52,80461.3,38.8,-0.03823,4e-05,4.85873]
[1778838135316,39.51,80459.37,38.8,-0.03829,4e-05,4.86427]
[1778838140351,39.51,80455.29,38.8,-0.03842,4e-05,4.87804]
[1778838145386,39.51,80445.51,38.8,-0.03876,4e-05,4.91256]
[1778838150421,39.5,80444.97,38.8,-0.03877,4e-05,4.913]
[1778838155456,39.5,80445.66,38.8,-0.0387,4e-05,4.90534]
[1778838160491,39.5,80442.26,38.8,-0.03881,4e-05,4.91633]
[1778838165527,39.49,80436.51,38.8,-0.039,4e-05,4.93594]
[1778838170563,39.49,80437.86,38.8,-0.03894,4e-05,4.92921]
[1778838175598,39.48,80438.16,38.8,-0.03891,4e-05,4.92642]
[1778838179772,39.48,80438.18,38.8,-0.0389,4e-05,4.92534]
[1778838185668,39.47,80439.25,38.8,-0.03884,4e-05,4.91909]
[1778838190703,39.47,80444.54,38.8,-0.03863,4e-05,4.89805]
[1778838195738,39.47,80449.12,38.8,-0.03845,4e-05,4.8798]
[1778838200773,39.46,80451.84,38.8,-0.03834,4e-05,4.86856]
[1778838205808,39.46,80452.67,38.8,-0.0383,4e-05,4.86429]
[1778838209825,39.46,80451.48,38.8,-0.03834,4e-05,4.86796]
[1778838214872,39.45,80452.1,38.8,-0.03827,4e-05,4.86073]
[1778838219907,39.45,80445.81,38.8,-0.03849,4e-05,4.88271]
[1778838224942,39.45,80449.2,38.8,-0.03836,4e-05,4.86901]
[1778838228046,39.45,80448.82,38.8,-0.03836,4e-05,4.86994]
[1778838234007,39.44,80446.01,38.8,-0.03845,4e-05,4.87857]
[1778838239042,39.44,80443.26,38.8,-0.03854,4e-05,4.88743]
[1778838244077,39.44,80443.76,38.8,-0.03851,4e-05,4.8843]
[1778838245101,39.44,80443.76,38.8,-0.03851,4e-05,4.8843]
[1778838251127,39.43,80438.52,38.8,-0.03868,4e-05,4.90183]
[1778838256162,39.43,80434.04,38.8,-0.03883,4e-05,4.91695]
[1778838259713,39.43,80434.55,38.8,-0.0388,4e-05,4.91445]
[1778838265226,39.42,80424.77,38.8,-0.03914,4e-05,4.94861]
[1778838270261,39.42,80425.31,38.8,-0.0391,4e-05,4.94485]
[1778838272695,39.41,80426.7,38.8,-0.03902,4e-05,4.93572]
[1778838272796,39.41,80427.82,38.8,-0.03898,4e-05,4.93086]
[1778838278317,39.42,80425.77,38.8,-0.03907,4e-05,4.94042]
[1778838283352,39.42,80422.51,38.8,-0.03921,4e-05,4.95437]
[1778838284972,39.42,80422.51,38.8,-0.03921,4e-05,4.95437]
[1778838290325,39.43,80417.1,38.8,-0.03943,4e-05,4.97659]
[1778838295583,39.43,80420.11,38.8,-0.03933,4e-05,4.96727]
[1778838301478,39.44,80416.23,38.8,-0.0395,4e-05,4.98403]
[1778838306513,39.44,80417.44,38.8,-0.03947,4e-05,4.981]
[1778838307132,39.44,80417.44,38.8,-0.03947,4e-05,4.981]
[1778838312555,39.45,80408.73,38.8,-0.03981,4e-05,5.01527]
[1778838316170,39.45,80401.62,38.8,-0.04008,4e-05,5.04277]
[1778838321959,39.45,80413.07,38.8,-0.03967,4e-05,5.00094]
[1778838326996,39.46,80419.93,38.8,-0.03943,4e-05,4.97685]
[1778838332263,39.46,80428.85,38.8,-0.03909,4e-05,4.94223]
[1778838337734,39.47,80418.87,38.8,-0.03948,4e-05,4.98126]
[1778838340755,39.47,80431.01,38.8,-0.03904,4e-05,4.93705]
[1778838343160,39.47,80433.53,38.8,-0.03895,4e-05,4.92807]
[1778838352839,39.48,80436.2,38.8,-0.0389,4e-05,4.92253]
[1778838357874,39.49,80437.73,38.8,-0.03886,4e-05,4.91876]
[1778838362909,39.49,80434.21,38.8,-0.03901,4e-05,4.93363]
[1778838367601,39.49,80441.12,38.8,-0.03877,4e-05,4.90952]
[1778838372979,39.5,80436.12,38.8,-0.03897,4e-05,4.93013]
[1778838379021,39.51,80436.29,38.8,-0.03899,4e-05,4.9315]
[1778838384058,39.51,80437.42,38.8,-0.03896,4e-05,4.92896]
[1778838389093,39.51,80434.83,38.8,-0.03907,4e-05,4.94019]
[1778838391337,39.52,80434.76,38.8,-0.03905,4e-05,4.93748]
[1778838397149,39.52,80440.56,38.8,-0.03886,4e-05,4.91813]
[1778838402184,39.53,80437.94,38.8,-0.03898,4e-05,4.92962]
[1778838407220,39.53,80438.87,38.8,-0.03896,4e-05,4.92793]
[1778838412901,39.53,80440.6,38.8,-0.03891,4e-05,4.92298]
[1778838413002,39.54,80440.56,38.8,-0.03892,4e-05,4.92387]
[1778838413416,39.54,80440.56,38.8,-0.03892,4e-05,4.92387]
[1778838413488,39.54,80438.55,38.8,-0.03899,4e-05,4.93131]
[1778838416041,39.54,80425.99,38.8,-0.03945,4e-05,4.97817]
[1778838421320,39.54,80425.56,38.8,-0.03948,4e-05,4.98114]
[1778838426355,39.54,80425.33,38.8,-0.03951,4e-05,4.98334]
[1778838431390,39.55,80422.27,38.8,-0.03963,4e-05,4.99601]
[1778838432259,39.55,80422.27,38.8,-0.03963,4e-05,4.99601]
[1778838435467,39.55,80421.97,38.8,-0.03965,4e-05,4.99806]
[1778838442269,39.55,80427.94,38.8,-0.03944,4e-05,4.9773]
[1778838446486,39.56,80432.85,38.8,-0.03927,4e-05,4.96008]
[1778838451530,39.56,80441.96,38.8,-0.03893,4e-05,4.92442]
[1778838452279,39.56,80441.96,38.8,-0.03893,4e-05,4.92442]
[1778838452280,39.56,80441.96,38.8,-0.03893,4e-05,4.92442]
[1778838452355,39.56,80441.96,38.8,-0.03893,4e-05,4.92442]
[1778838452537,39.56,80442.5,38.8,-0.03891,4e-05,4.92273]
[1778838455558,39.56,80457.63,38.8,-0.03836,4e-05,4.86594]
[1778838459771,39.56,80458.47,38.8,-0.03832,4e-05,4.86201]
[1778838459832,39.56,80454.83,38.8,-0.03844,4e-05,4.87482]
[1778838461600,39.56,80441.8,38.8,-0.03892,4e-05,4.9236]
[1778838462807,39.56,80441.8,38.8,-0.03892,4e-05,4.9236]
[1778838468650,39.56,80439.72,38.8,-0.03902,4e-05,4.93371]
[1778838473685,39.57,80429.05,38.8,-0.03943,4e-05,4.97483]
[1778838474303,39.57,80429.05,38.8,-0.03943,4e-05,4.97483]
[1778838479878,39.57,80428.62,38.8,-0.03946,4e-05,4.9778]
[1778838479882,39.57,80428.62,38.8,-0.03946,4e-05,4.9778]
[1778838485770,39.58,80430.44,38.8,-0.03941,4e-05,4.97304]
[1778838490805,39.58,80429.03,38.8,-0.03948,4e-05,4.97977]
[1778838495840,39.58,80429.18,38.8,-0.03949,4e-05,4.98064]
[1778838500877,39.59,80426.16,38.8,-0.03961,4e-05,4.99323]
[1778838505912,39.59,80426.26,38.8,-0.03962,4e-05,4.99412]
[1778838510947,39.59,80427.49,38.8,-0.03959,4e-05,4.99081]
[1778838515982,39.6,80428.5,38.8,-0.03953,4e-05,4.98467]
[1778838521018,39.6,80426.09,38.8,-0.03963,4e-05,4.99487]
[1778838526053,39.6,80425.59,38.8,-0.03966,4e-05,4.99785]
[1778838526355,39.6,80425.59,38.8,-0.03966,4e-05,4.99785]
[1778838536123,39.61,80425.77,38.8,-0.03968,4e-05,4.99935]
[1778838536368,39.61,80425.77,38.8,-0.03968,4e-05,4.99935]
[1778838542165,39.61,80422.93,38.8,-0.0398,4e-05,5.01121]
[1778838547200,39.62,80423.31,38.8,-0.03979,4e-05,5.01081]
[1778838552235,39.62,80416.47,38.8,-0.04006,4e-05,5.03731]
[1778838557270,39.62,80422.35,38.8,-0.03984,4e-05,5.01616]
[1778838562305,39.62,80431.6,38.8,-0.03951,4e-05,4.98271]
[1778838567397,39.63,80426.92,38.8,-0.0397,4e-05,5.00136]
[1778838573382,39.63,80426.75,38.8,-0.03969,4e-05,4.9996]
[1778838577784,39.63,80426.73,38.8,-0.0397,4e-05,5.00028]
[1778838583452,39.63,80422.46,38.8,-0.03987,4e-05,5.01749]
[1778838588487,39.64,80423.35,38.8,-0.03984,4e-05,5.015]
[1778838593522,39.64,80425.13,38.8,-0.03978,4e-05,5.00924]
[1778838598558,39.64,80425.98,38.8,-0.03976,4e-05,5.00702]
[1778838602455,39.64,80414.52,38.8,-0.04019,4e-05,5.05048]
[1778838607860,39.64,80401.36,38.8,-0.04069,4e-05,5.10045]
[1778838611207,39.64,80402.19,38.8,-0.04066,4e-05,5.0975]
[1778838611996,39.65,80385.68,38.8,-0.04129,4e-05,5.16052]
[1778838615953,39.65,80383.23,38.8,-0.04139,4e-05,5.17037]
[1778838622145,39.65,80384.24,38.8,-0.04136,4e-05,5.16654]
[1778838627761,39.65,80380.76,38.8,-0.04149,4e-05,5.17951]
[1778838632796,39.64,80376.37,38.8,-0.04162,4e-05,5.192]
[1778838637832,39.64,80375.99,38.8,-0.04163,4e-05,5.19299]
[1778838641757,39.64,80376.04,38.8,-0.04163,4e-05,5.19261]
[1778838646895,39.64,80378.33,38.8,-0.04153,4e-05,5.18324]
[1778838652489,39.64,80372.89,38.8,-0.04174,4e-05,5.20362]
[1778838658980,39.64,80374.59,38.8,-0.04167,4e-05,5.1964]
[1778838662916,39.64,80378.56,38.8,-0.04151,4e-05,5.18097]
[1778838668045,39.64,80374.78,38.8,-0.04165,4e-05,5.19498]
[1778838674510,39.63,80374.97,38.8,-0.04164,4e-05,5.19358]
[1778838680129,39.63,80383.39,38.8,-0.04131,4e-05,5.16106]
[1778838685164,39.63,80371.81,38.8,-0.04175,4e-05,5.20491]
[1778838685520,39.63,80371.81,38.8,-0.04175,4e-05,5.20491]
[1778838691206,39.63,80371.96,38.8,-0.04171,4e-05,5.19995]
[1778838696241,39.63,80374.26,38.8,-0.04162,4e-05,5.19063]
[1778838701276,39.63,80371.49,38.8,-0.04172,4e-05,5.20075]
[1778838706311,39.63,80371.74,38.8,-0.04171,4e-05,5.19926]
[1778838711346,39.63,80371.29,38.8,-0.04172,4e-05,5.20047]
[1778838716381,39.62,80370.92,38.8,-0.04173,4e-05,5.20133]
[1778838721416,39.62,80370.95,38.8,-0.04172,4e-05,5.20065]
[1778838722911,39.62,80371.26,38.8,-0.04171,4e-05,5.19935]
[1778838728466,39.62,80377.83,38.8,-0.04145,4e-05,5.17363]
[1778838728563,39.62,80377.83,38.8,-0.04145,4e-05,5.17363]
[1778838734507,39.62,80377.23,38.8,-0.04147,4e-05,5.17538]
[1778838739542,39.62,80373.12,38.8,-0.04162,4e-05,5.19078]
[1778838739573,39.62,80373.12,38.8,-0.04162,4e-05,5.19078]
[1778838745584,39.62,80372.59,38.8,-0.04163,4e-05,5.19219]
[1778838748507,39.62,80371.53,38.8,-0.04167,4e-05,5.19615]
[1778838756661,39.61,80363.79,38.8,-0.04193,4e-05,5.22068]
[1778838761696,39.61,80364.41,38.8,-0.0419,4e-05,5.21766]
[1778838766376,39.61,80371.06,38.8,-0.04164,4e-05,5.19183]
[1778838771766,39.61,80368.17,38.8,-0.04175,4e-05,5.20234]
[1778838777159,39.61,80372.33,38.8,-0.04158,4e-05,5.18606]
[1778838777214,39.61,80372.33,38.8,-0.04158,4e-05,5.18606]
[1778838777543,39.61,80372.33,38.8,-0.04158,4e-05,5.18606]
[1778838778123,39.61,80389.87,38.8,-0.04091,4e-05,5.11906]
[1778838778816,39.61,80402.82,38.8,-0.04042,4e-05,5.07011]
[1778838784153,39.61,80400.11,38.8,-0.04053,4e-05,5.08079]
[1778838789898,39.61,80391.61,38.8,-0.04086,4e-05,5.11366]
[1778838794014,39.61,80389.79,38.8,-0.04093,4e-05,5.12074]
[1778838799968,39.61,80390.06,38.8,-0.04092,4e-05,5.1201]
[1778838805008,39.61,80386.32,38.8,-0.04106,4e-05,5.13445]
[1778838810038,39.61,80383.88,38.8,-0.04116,4e-05,5.14386]
[1778838815073,39.61,80377.36,38.8,-0.04138,4e-05,5.16503]
[1778838820108,39.61,80378.35,38.8,-0.04134,4e-05,5.16117]
[1778838825143,39.61,80379.02,38.8,-0.04132,4e-05,5.15857]
[1778838830178,39.61,80380.43,38.8,-0.04126,4e-05,5.1532]
[1778838835213,39.61,80384.27,38.8,-0.04112,4e-05,5.13862]
[1778838840248,39.61,80386.46,38.8,-0.04103,4e-05,5.13042]
[1778838845283,39.61,80384.81,38.8,-0.0411,4e-05,5.13678]
[1778838850318,39.61,80384.94,38.8,-0.04109,4e-05,5.13634]
[1778838855353,39.61,80375.89,38.8,-0.04144,4e-05,5.17085]
[1778838860388,39.61,80376.87,38.8,-0.0414,4e-05,5.16697]
[1778838865423,39.61,80375.66,38.8,-0.04144,4e-05,5.17134]
[1778838870458,39.61,80378.82,38.8,-0.04132,4e-05,5.15906]
[1778838875493,39.61,80377.22,38.8,-0.04135,4e-05,5.16132]
[1778838880528,39.61,80378.44,38.8,-0.04131,4e-05,5.15654]
[1778838885563,39.61,80381.4,38.8,-0.04119,4e-05,5.14518]
[1778838890598,39.61,80384.22,38.8,-0.04108,4e-05,5.13443]
[1778838895633,39.61,80388.66,38.8,-0.04092,4e-05,5.11765]
[1778838900668,39.61,80392.15,38.8,-0.04079,4e-05,5.10472]
[1778838905703,39.61,80383.72,38.8,-0.04111,4e-05,5.13684]
[1778838910738,39.61,80390.45,38.8,-0.04085,4e-05,5.11146]
[1778838915773,39.61,80392.91,38.8,-0.04076,4e-05,5.10246]
[1778838920808,39.61,80393.71,38.8,-0.04074,4e-05,5.09974]
[1778838926590,39.62,80402.97,38.8,-0.04039,4e-05,5.06514]
[1778838931885,39.62,80406.46,38.8,-0.04024,4e-05,5.04932]
[1778838937929,39.62,80412.55,38.8,-0.04002,4e-05,5.02739]
[1778838942964,39.62,80412.19,38.8,-0.04004,4e-05,5.02958]
[1778838944979,39.62,80394.24,38.8,-0.04072,4e-05,5.09748]
[1778838949399,39.62,80391.13,38.8,-0.04084,4e-05,5.1095]
[1778838950116,39.62,80390.95,38.8,-0.04085,4e-05,5.11027]
[1778838951468,39.62,80382.34,38.8,-0.04118,4e-05,5.14299]
[1778838951730,39.62,80382.34,38.8,-0.04118,4e-05,5.14299]
[1778838952168,39.62,80413.06,38.8,-0.04002,4e-05,5.02701]
[1778838954133,39.62,80423.07,38.8,-0.03965,4e-05,4.98981]
[1778838954180,39.62,80441.8,38.8,-0.03896,4e-05,4.92034]
[1778838957010,39.63,80446.46,38.8,-0.0388,4e-05,4.90414]
[1778838957149,39.63,80446.46,38.8,-0.0388,4e-05,4.90414]
[1778838961284,39.63,80443.36,38.8,-0.03892,4e-05,4.91669]
[1778838963933,39.63,80443.54,38.8,-0.03892,4e-05,4.91675]
[1778838964209,39.63,80446.03,38.8,-0.03884,4e-05,4.90794]
[1778838964339,39.63,80446.03,38.8,-0.03884,4e-05,4.90794]
[1778838964761,39.64,80469.05,38.8,-0.03801,4e-05,4.82437]
[1778838965651,39.64,80484.56,38.8,-0.03747,4e-05,4.76864]
[1778838968155,39.64,80468.33,38.8,-0.03806,4e-05,4.82869]
[1778838973214,39.65,80466.96,38.8,-0.03813,4e-05,4.83622]
[1778838973838,39.65,80466.96,38.8,-0.03813,4e-05,4.83622]
[1778838979383,39.65,80460.92,38.8,-0.03837,4e-05,4.8607]
[1778838985284,39.66,80452.68,38.8,-0.0387,4e-05,4.89425]
[1778838990319,39.67,80453.53,38.8,-0.03869,4e-05,4.8931]
[1778838995354,39.67,80452.11,38.8,-0.03873,4e-05,4.89682]
[1778839000389,39.68,80450.51,38.8,-0.03881,4e-05,4.90466]
[1778839005424,39.68,80450.46,38.8,-0.03883,4e-05,4.90679]
[1778839010459,39.69,80446.51,38.8,-0.03899,4e-05,4.92327]
[1778839015494,39.69,80447.67,38.8,-0.03897,4e-05,4.92082]
[1778839017130,39.69,80447.69,38.8,-0.03897,4e-05,4.92112]
[1778839017508,39.69,80449.1,38.8,-0.03893,4e-05,4.91629]
[1778839018447,39.69,80449.1,38.8,-0.03893,4e-05,4.91629]
[1778839018623,39.69,80449.1,38.8,-0.03893,4e-05,4.91629]
[1778839027579,39.69,80458.4,38.8,-0.03856,4e-05,4.8792]
[1778839032614,39.68,80455.43,38.8,-0.03865,4e-05,4.8887]
[1778839037649,39.68,80457.02,38.8,-0.03858,4e-05,4.88142]
[1778839040957,39.68,80456.83,38.8,-0.03858,4e-05,4.88127]
[1778839047720,39.67,80453.51,38.8,-0.03868,4e-05,4.89135]
[1778839051518,39.67,80453.5,38.8,-0.03867,4e-05,4.8905]
[1778839056783,39.66,80443.07,38.8,-0.03901,4e-05,4.92325]
[1778839061818,39.66,80439.59,38.8,-0.03911,4e-05,4.9342]
[1778839066854,39.65,80444.88,38.8,-0.0389,4e-05,4.91283]
[1778839069410,39.65,80449.98,38.8,-0.03871,4e-05,4.89339]
[1778839072095,39.65,80450.55,38.8,-0.03868,4e-05,4.89038]
[1778839077931,39.65,80451.82,38.8,-0.03862,4e-05,4.88394]
[1778839082967,39.64,80448.0,38.8,-0.03874,4e-05,4.89648]
[1778839088011,39.64,80449.49,38.8,-0.03867,4e-05,4.88952]
[1778839093040,39.63,80449.75,38.8,-0.03865,4e-05,4.88712]
[1778839098075,39.63,80451.55,38.8,-0.03857,4e-05,4.87911]
[1778839103110,39.63,80452.59,38.8,-0.03852,4e-05,4.87397]
[1778839108145,39.62,80451.9,38.8,-0.03853,4e-05,4.87518]
[1778839113180,39.62,80451.7,38.8,-0.0385,4e-05,4.871]
[1778839119222,39.62,80447.77,38.8,-0.03863,4e-05,4.88381]
[1778839124257,39.61,80450.58,38.8,-0.03851,4e-05,4.87215]
[1778839129292,39.61,80450.71,38.8,-0.0385,4e-05,4.87044]
[1778839134327,39.6,80450.6,38.8,-0.03849,4e-05,4.86963]
[1778839139365,39.6,80451.1,38.8,-0.03846,4e-05,4.86661]
[1778839144400,39.6,80450.25,38.8,-0.03848,4e-05,4.86832]
[1778839149435,39.6,80451.5,38.8,-0.03842,4e-05,4.86259]
[1778839154470,39.59,80448.54,38.8,-0.03852,4e-05,4.87232]
[1778839159505,39.59,80446.24,38.8,-0.03859,4e-05,4.87951]
[1778839162526,39.59,80458.26,38.8,-0.03815,4e-05,4.83483]
[1778839168568,39.58,80458.38,38.8,-0.03813,4e-05,4.83336]
[1778839171415,39.58,80460.07,38.8,-0.03807,4e-05,4.82685]
[1778839171421,39.58,80460.07,38.8,-0.03807,4e-05,4.82685]
[1778839176624,39.58,80471.12,38.8,-0.03764,4e-05,4.7822]
[1778839180652,39.58,80472.91,38.8,-0.03757,4e-05,4.77537]
[1778839181659,39.58,80472.22,38.8,-0.0376,4e-05,4.77778]
[1778839186694,39.58,80472.24,38.8,-0.03759,4e-05,4.77722]
[1778839188504,39.58,80472.17,38.8,-0.03759,4e-05,4.77737]
[1778839188516,39.58,80472.17,38.8,-0.03759,4e-05,4.77737]
[1778839188522,39.58,80472.17,38.8,-0.03759,4e-05,4.77737]
[1778839193865,39.58,80479.3,38.8,-0.03734,4e-05,4.75121]
[1778839197248,39.58,80479.98,38.8,-0.03731,4e-05,4.7485]
[1778839200803,39.58,80477.81,38.8,-0.03738,4e-05,4.75613]
[1778839202861,39.58,80483.14,38.8,-0.0372,4e-05,4.73675]
[1778839203878,39.58,80472.49,38.8,-0.03757,4e-05,4.77518]
[1778839204065,39.58,80472.49,38.8,-0.03757,4e-05,4.77518]
[1778839204096,39.58,80451.33,38.8,-0.03833,4e-05,4.85215]
[1778839204320,39.58,80451.33,38.8,-0.03833,4e-05,4.85215]
[1778839204457,39.58,80451.33,38.8,-0.03833,4e-05,4.85215]
[1778839204880,39.58,80451.33,38.8,-0.03833,4e-05,4.85215]
[1778839204976,39.57,80426.31,38.8,-0.03924,4e-05,4.94414]
[1778839205520,39.57,80426.31,38.8,-0.03924,4e-05,4.94414]
[1778839205618,39.57,80426.31,38.8,-0.03924,4e-05,4.94414]
[1778839205626,39.57,80426.31,38.8,-0.03924,4e-05,4.94414]
[1778839205650,39.57,80426.31,38.8,-0.03924,4e-05,4.94414]
[1778839206319,39.57,80421.87,38.8,-0.0394,4e-05,4.96023]
[1778839207172,39.57,80425.28,38.8,-0.03927,4e-05,4.94712]
[1778839208109,39.57,80429.17,38.8,-0.03913,4e-05,4.933]
[1778839208861,39.57,80429.17,38.8,-0.03913,4e-05,4.933]
[1778839208920,39.57,80429.17,38.8,-0.03913,4e-05,4.933]
[1778839209028,39.57,80421.66,38.8,-0.03941,4e-05,4.9612]
[1778839209336,39.57,80421.66,38.8,-0.03941,4e-05,4.9612]
[1778839210880,39.57,80417.29,38.8,-0.03956,4e-05,4.97703]
[1778839211612,39.57,80423.22,38.8,-0.03934,4e-05,4.95448]
[1778839212984,39.57,80421.72,38.8,-0.03939,4e-05,4.95962]
[1778839213085,39.57,80418.49,38.8,-0.0395,4e-05,4.9712]
[1778839215047,39.57,80418.8,38.8,-0.0395,4e-05,4.9703]
[1778839215920,39.57,80417.09,38.8,-0.03956,4e-05,4.97643]
[1778839220955,39.56,80408.48,38.8,-0.03985,4e-05,5.00617]
[1778839225990,39.56,80403.23,38.8,-0.04002,4e-05,5.02308]
[1778839228196,39.55,80408.52,38.8,-0.03981,4e-05,5.00215]
[1778839228409,39.55,80408.52,38.8,-0.03981,4e-05,5.00215]
[1778839229011,39.55,80425.18,38.8,-0.03919,4e-05,4.93954]
[1778839234047,39.55,80431.57,38.8,-0.03891,4e-05,4.91025]
[1778839234484,39.55,80431.57,38.8,-0.03891,4e-05,4.91025]
[1778839240089,39.54,80431.32,38.8,-0.0389,4e-05,4.90893]
[1778839245124,39.54,80421.78,38.8,-0.03923,4e-05,4.94225]
[1778839250159,39.53,80423.53,38.8,-0.03914,4e-05,4.9336]
[1778839255194,39.52,80422.58,38.8,-0.03916,4e-05,4.93496]
[1778839260229,39.52,80417.48,38.8,-0.03932,4e-05,4.95169]
[1778839264497,39.51,80420.04,38.8,-0.03922,4e-05,4.94077]
[1778839270677,39.51,80434.22,38.8,-0.03867,4e-05,4.88569]
[1778839276341,39.5,80427.24,38.8,-0.0389,4e-05,4.90895]
[1778839281376,39.5,80430.44,38.8,-0.03877,4e-05,4.89521]
[1778839283060,39.5,80430.44,38.8,-0.03877,4e-05,4.89521]
[1778839283161,39.49,80429.28,38.8,-0.0388,4e-05,4.89877]
[1778839288425,39.5,80430.47,38.8,-0.03878,4e-05,4.89614]
[1778839293460,39.5,80429.7,38.8,-0.03879,4e-05,4.89717]
[1778839294782,39.5,80429.7,38.8,-0.03879,4e-05,4.89717]
[1778839294852,39.5,80429.7,38.8,-0.03879,4e-05,4.89717]
[1778839294940,39.5,80429.7,38.8,-0.03879,4e-05,4.89717]
[1778839295020,39.51,80429.61,38.8,-0.0388,4e-05,4.89822]
[1778839296158,39.51,80429.61,38.8,-0.0388,4e-05,4.89822]
[1778839295474,39.51,80443.18,38.8,-0.03831,4e-05,4.84826]
[1778839297268,39.5,80447.59,38.8,-0.03815,4e-05,4.83174]
[1778839302525,39.5,80434.62,38.8,-0.0386,4e-05,4.87784]
[1778839306635,39.5,80429.01,38.8,-0.0388,4e-05,4.89727]
[1778839312595,39.49,80444.03,38.8,-0.03823,4e-05,4.84009]
[1778839317630,39.49,80443.97,38.8,-0.03822,4e-05,4.83912]
[1778839319644,39.49,80461.69,38.8,-0.03758,4e-05,4.77406]
[1778839322984,39.49,80462.0,38.8,-0.03757,4e-05,4.7727]
[1778839328711,39.48,80458.98,38.8,-0.03767,4e-05,4.7828]
[1778839329549,39.48,80458.98,38.8,-0.03767,4e-05,4.7828]
[1778839329755,39.48,80458.98,38.8,-0.03767,4e-05,4.7828]
[1778839332095,39.48,80475.47,38.8,-0.03708,4e-05,4.7228]
[1778839337774,39.48,80475.08,38.8,-0.03709,4e-05,4.72408]
[1778839339219,39.48,80475.08,38.8,-0.03709,4e-05,4.72408]
[1778839343188,39.48,80475.64,38.8,-0.03707,4e-05,4.72193]
[1778839349858,39.48,80481.96,38.8,-0.03685,4e-05,4.69912]
[1778839354199,39.48,80485.52,38.8,-0.0367,3e-05,4.68286]
[1778839355689,39.48,80486.86,38.8,-0.03666,3e-05,4.67815]
[1778839355916,39.48,80486.86,38.8,-0.03666,3e-05,4.67815]
[1778839361942,39.48,80483.18,38.8,-0.03679,3e-05,4.69161]
[1778839363439,39.48,80482.03,38.8,-0.03683,4e-05,4.69576]
[1778839364916,39.48,80482.06,38.8,-0.03683,4e-05,4.69566]
[1778839369998,39.48,80483.64,38.8,-0.03677,3e-05,4.69007]
[1778839375034,39.48,80483.74,38.8,-0.03677,3e-05,4.68973]
[1778839380069,39.48,80483.78,38.8,-0.03677,3e-05,4.68962]
[1778839385104,39.48,80475.52,38.8,-0.03706,4e-05,4.71923]
[1778839390149,39.48,80470.36,38.8,-0.03724,4e-05,4.73764]
[1778839395181,39.48,80469.49,38.8,-0.03726,4e-05,4.74042]
[1778839400243,39.48,80466.21,38.8,-0.03738,4e-05,4.75195]
[1778839400302,39.48,80466.21,38.8,-0.03738,4e-05,4.75195]
[1778839404252,39.48,80446.87,38.8,-0.03806,4e-05,4.8217]
[1778839409287,39.48,80447.93,38.8,-0.03801,4e-05,4.81672]
[1778839414322,39.47,80451.98,38.8,-0.03783,4e-05,4.79746]
[1778839414349,39.47,80451.98,38.8,-0.03783,4e-05,4.79746]
[1778839420364,39.47,80453.53,38.8,-0.03777,4e-05,4.79105]
[1778839425399,39.47,80454.04,38.8,-0.03774,4e-05,4.78861]
[1778839430277,39.47,80451.56,38.8,-0.03783,4e-05,4.79733]
[1778839435470,39.47,80452.55,38.8,-0.03779,4e-05,4.79297]
[1778839440505,39.47,80454.43,38.8,-0.03772,4e-05,4.78567]
[1778839445543,39.47,80453.38,38.8,-0.03775,4e-05,4.7891]
[1778839450579,39.47,80454.19,38.8,-0.03772,4e-05,4.78579]
[1778839455614,39.46,80455.45,38.8,-0.03767,4e-05,4.78088]
[1778839460649,39.46,80458.74,38.8,-0.03755,4e-05,4.76866]
[1778839465686,39.46,80458.4,38.8,-0.03756,4e-05,4.76971]
[1778839471728,39.46,80455.62,38.8,-0.03763,4e-05,4.77603]
[1778839476763,39.46,80451.97,38.8,-0.03776,4e-05,4.78892]
[1778839481798,39.46,80456.58,38.8,-0.03759,4e-05,4.77186]
[1778839486833,39.46,80456.43,38.8,-0.03759,4e-05,4.77215]
[1778839491868,39.46,80464.25,38.8,-0.03731,4e-05,4.74366]
[1778839495807,39.46,80470.45,38.8,-0.03709,4e-05,4.72126]
[1778839500931,39.46,80468.75,38.8,-0.03716,4e-05,4.72756]
[1778839505966,39.46,80458.71,38.8,-0.03751,4e-05,4.76382]
[1778839508732,39.46,80465.86,38.8,-0.03726,4e-05,4.73782]
[1778839514023,39.46,80467.01,38.8,-0.03722,4e-05,4.73357]
[1778839519058,39.46,80469.12,38.8,-0.03714,4e-05,4.72594]
[1778839524093,39.46,80468.79,38.8,-0.03715,4e-05,4.72711]
[1778839529128,39.46,80480.94,38.8,-0.03673,3e-05,4.68343]
[1778839530143,39.46,80480.94,38.8,-0.03673,3e-05,4.68343]
[1778839533993,39.46,80486.82,38.8,-0.0365,3e-05,4.65915]
[1778839539050,39.46,80499.31,38.8,-0.03607,3e-05,4.61538]
[1778839541193,39.46,80501.5,38.8,-0.036,3e-05,4.60796]
[1778839541215,39.46,80501.5,38.8,-0.036,3e-05,4.60796]
[1778839541288,39.46,80501.5,38.8,-0.036,3e-05,4.60796]
[1778839541295,39.46,80502.16,38.8,-0.03598,3e-05,4.6058]
[1778839546716,39.47,80506.78,38.8,-0.03583,3e-05,4.59001]
[1778839552290,39.47,80520.04,38.8,-0.03538,3e-05,4.54413]
[1778839557325,39.47,80511.53,38.8,-0.03568,3e-05,4.5749]
[1778839562362,39.47,80496.45,38.8,-0.0362,3e-05,4.62896]
[1778839567397,39.47,80491.52,38.8,-0.03638,3e-05,4.64665]
[1778839572432,39.47,80491.48,38.8,-0.03638,3e-05,4.64689]
[1778839577467,39.47,80492.3,38.8,-0.03635,3e-05,4.64406]
[1778839582502,39.47,80493.51,38.8,-0.03631,3e-05,4.63984]
[1778839587537,39.47,80489.48,38.8,-0.03645,3e-05,4.65435]
[1778839592575,39.47,80501.5,38.8,-0.03601,3e-05,4.60802]
[1778839597683,39.47,80503.12,38.8,-0.03596,3e-05,4.6026]
[1778839604140,39.48,80510.4,38.8,-0.03571,3e-05,4.57745]
[1778839605190,39.48,80510.19,38.8,-0.03572,3e-05,4.57843]
[1778839605215,39.48,80510.19,38.8,-0.03572,3e-05,4.57843]
[1778839610701,39.48,80515.17,38.8,-0.03556,3e-05,4.56167]
[1778839615736,39.48,80517.86,38.8,-0.03548,3e-05,4.55295]
[1778839620778,39.48,80519.55,38.8,-0.03543,3e-05,4.54777]
[1778839624348,39.48,80520.13,38.8,-0.03541,3e-05,4.5462]
[1778839626820,39.48,80507.42,38.8,-0.03585,3e-05,4.59143]
[1778839632021,39.49,80511.32,38.8,-0.03572,3e-05,4.57798]
[1778839632157,39.49,80511.32,38.8,-0.03572,3e-05,4.57798]
[1778839637897,39.49,80510.91,38.8,-0.03574,3e-05,4.58023]
[1778839642932,39.49,80517.3,38.8,-0.03553,3e-05,4.55832]
[1778839647967,39.49,80518.15,38.8,-0.0355,3e-05,4.55597]
[1778839653305,39.49,80526.2,38.8,-0.03521,3e-05,4.52477]
[1778839659044,39.5,80531.23,38.8,-0.03506,3e-05,4.50858]
[1778839661193,39.5,80531.38,38.8,-0.03505,3e-05,4.50827]
[1778839661210,39.5,80531.38,38.8,-0.03505,3e-05,4.50827]
[1778839667103,39.5,80535.65,38.8,-0.03492,3e-05,4.49499]
[1778839672138,39.5,80531.59,38.8,-0.03507,3e-05,4.51047]
[1778839677173,39.51,80527.11,38.8,-0.03524,3e-05,4.52732]
[1778839682208,39.51,80524.07,38.8,-0.03535,3e-05,4.53905]
[1778839687243,39.51,80522.56,38.8,-0.03541,3e-05,4.54541]
[1778839692279,39.52,80513.18,38.8,-0.03574,3e-05,4.57938]
[1778839697313,39.52,80524.78,38.8,-0.03535,3e-05,4.53948]
[1778839702348,39.52,80525.9,38.8,-0.03532,3e-05,4.53661]
[1778839707383,39.52,80535.48,38.8,-0.03501,3e-05,4.50417]
[1778839712418,39.53,80537.45,38.8,-0.03493,3e-05,4.49522]
[1778839717453,39.53,80539.89,38.8,-0.03487,3e-05,4.48816]
[1778839722488,39.54,80541.82,38.8,-0.03482,3e-05,4.48294]
[1778839727528,39.54,80538.72,38.8,-0.03493,3e-05,4.49516]
[1778839731219,39.54,80542.42,38.8,-0.03482,3e-05,4.48316]
[1778839733219,39.54,80542.93,38.8,-0.03481,3e-05,4.482]
[1778839738605,39.55,80546.15,38.8,-0.03472,3e-05,4.47274]
[1778839743640,39.55,80546.14,38.8,-0.03473,3e-05,4.47437]
[1778839748682,39.56,80541.6,38.8,-0.0349,3e-05,4.49171]
[1778839753717,39.56,80544.29,38.8,-0.03482,3e-05,4.48381]
[1778839758752,39.57,80549.63,38.8,-0.03466,3e-05,4.46685]
[1778839764171,39.57,80552.93,38.8,-0.03456,3e-05,4.45676]
[1778839769829,39.58,80554.8,38.8,-0.03452,3e-05,4.45263]
[1778839774864,39.58,80555.57,38.8,-0.03449,3e-05,4.44822]
[1778839779899,39.59,80555.9,38.8,-0.03449,3e-05,4.4488]
[1778839781212,39.59,80555.9,38.8,-0.03449,3e-05,4.4488]
[1778839782213,39.59,80555.98,38.8,-0.0345,3e-05,4.4492]
[1778839787961,39.59,80554.63,38.8,-0.03456,3e-05,4.45552]
[1778839793933,39.6,80555.83,38.8,-0.03454,3e-05,4.45329]
[1778839800041,39.6,80556.29,38.8,-0.03454,3e-05,4.4539]
[1778839805076,39.61,80555.21,38.8,-0.03459,3e-05,4.45946]
[1778839810112,39.61,80553.81,38.8,-0.03465,3e-05,4.46572]
[1778839815147,39.62,80543.0,38.8,-0.03503,3e-05,4.50444]
[1778839820182,39.62,80545.11,38.8,-0.03497,3e-05,4.49817]
[1778839825219,39.62,80547.87,38.8,-0.03488,3e-05,4.48973]
[1778839830254,39.62,80548.38,38.8,-0.03488,3e-05,4.48914]
[1778839835289,39.63,80549.39,38.8,-0.03483,3e-05,4.48337]
[1778839840324,39.63,80552.83,38.8,-0.03473,3e-05,4.47263]
[1778839841221,39.63,80552.83,38.8,-0.03473,3e-05,4.47263]
[1778839847373,39.64,80548.56,38.8,-0.03489,3e-05,4.48908]
[1778839852408,39.64,80551.86,38.8,-0.03479,3e-05,4.47874]
[1778839857443,39.64,80555.14,38.8,-0.03469,3e-05,4.46859]
[1778839862478,39.65,80554.76,38.8,-0.03471,3e-05,4.47116]
[1778839867514,39.65,80558.09,38.8,-0.03461,3e-05,4.46097]
[1778839872551,39.65,80556.97,38.8,-0.03466,3e-05,4.46623]
[1778839877587,39.66,80559.66,38.8,-0.03459,3e-05,4.45832]
[1778839882622,39.66,80561.21,38.8,-0.03455,3e-05,4.45443]
[1778839888664,39.67,80562.6,38.8,-0.03452,3e-05,4.45141]
[1778839893700,39.67,80564.85,38.8,-0.03444,3e-05,4.44171]
[1778839898735,39.67,80572.87,38.8,-0.03419,3e-05,4.41582]
[1778839903735,39.68,80576.08,38.8,-0.0341,3e-05,4.40622]
[1778839908805,39.68,80578.32,38.8,-0.03404,3e-05,4.40076]
[1778839913840,39.69,80582.9,38.8,-0.03391,3e-05,4.38706]
[1778839918875,39.69,80582.85,38.8,-0.03393,3e-05,4.38914]
[1778839923921,39.7,80582.78,38.8,-0.03395,3e-05,4.39124]
[1778839929668,39.7,80571.05,38.8,-0.03435,3e-05,4.43311]
[1778839929695,39.7,80557.39,38.8,-0.03481,3e-05,4.4804]
[1778839932164,39.71,80556.03,38.8,-0.03485,3e-05,4.48531]
[1778839933837,39.71,80557.82,38.8,-0.0348,3e-05,4.47933]
[1778839938022,39.71,80572.84,38.8,-0.03431,3e-05,4.42915]
[1778839943057,39.71,80575.42,38.8,-0.03424,3e-05,4.42187]
[1778839948092,39.72,80574.58,38.8,-0.03429,3e-05,4.42634]
[1778839953127,39.72,80576.15,38.8,-0.03423,3e-05,4.41909]
[1778839958162,39.73,80580.66,38.8,-0.03409,3e-05,4.40529]
[1778839963857,39.73,80582.16,38.8,-0.03406,3e-05,4.40153]
[1778839969242,39.74,80586.49,38.8,-0.03394,3e-05,4.38954]
[1778839974278,39.74,80588.33,38.8,-0.0339,3e-05,4.38502]
[1778839979313,39.75,80587.2,38.8,-0.03395,3e-05,4.39058]
[1778839984349,39.75,80578.19,38.8,-0.03426,3e-05,4.42298]
[1778839989384,39.76,80576.12,38.8,-0.03434,3e-05,4.43141]
[1778839994419,39.76,80575.9,38.8,-0.03436,3e-05,4.43352]
[1778839999456,39.76,80575.57,38.8,-0.03438,3e-05,4.43602]
[1778840004491,39.77,80575.7,38.8,-0.03439,3e-05,4.43693]
[1778840009526,39.77,80575.72,38.8,-0.03441,3e-05,4.43824]
[1778840014561,39.78,80575.88,38.8,-0.03439,3e-05,4.43563]
[1778840020603,39.78,80577.08,38.8,-0.03437,3e-05,4.43324]
[1778840023850,39.78,80575.73,38.8,-0.03442,3e-05,4.43843]
[1778840029666,39.79,80574.27,38.8,-0.03448,3e-05,4.44532]
[1778840034701,39.79,80573.31,38.8,-0.03453,3e-05,4.44995]
[1778840039736,39.79,80574.68,38.8,-0.03449,3e-05,4.44656]
[1778840044775,39.8,80578.09,38.8,-0.03439,3e-05,4.43626]
[1778840049809,39.8,80591.17,38.8,-0.03398,3e-05,4.39307]
[1778840053845,39.81,80590.3,38.8,-0.03402,3e-05,4.39705]
[1778840059882,39.81,80589.06,38.8,-0.03408,3e-05,4.4035]
[1778840066931,39.82,80589.24,38.8,-0.03409,3e-05,4.40499]
[1778840071966,39.82,80586.23,38.8,-0.03418,3e-05,4.41328]
[1778840077001,39.82,80581.8,38.8,-0.03434,3e-05,4.42972]
[1778840082037,39.83,80581.3,38.8,-0.03437,3e-05,4.43269]
[1778840087071,39.83,80581.29,38.8,-0.03438,3e-05,4.43395]
[1778840092106,39.84,80585.25,38.8,-0.03426,3e-05,4.42166]
[1778840097141,39.84,80584.1,38.8,-0.03431,3e-05,4.42687]
[1778840102176,39.84,80583.38,38.8,-0.03434,3e-05,4.43058]
[1778840107211,39.85,80581.63,38.8,-0.03441,3e-05,4.43777]
[1778840113854,39.85,80583.08,38.8,-0.03437,3e-05,4.43376]
[1778840119295,39.85,80576.57,38.8,-0.03461,3e-05,4.45788]
[1778840124330,39.86,80580.49,38.8,-0.03449,3e-05,4.44544]
[1778840129365,39.86,80578.57,38.8,-0.03456,3e-05,4.45315]
[1778840130252,39.86,80578.57,38.8,-0.03456,3e-05,4.45315]
[1778840135407,39.86,80577.15,38.8,-0.0346,3e-05,4.45601]
[1778840140442,39.87,80584.1,38.8,-0.03438,3e-05,4.43329]
[1778840145754,39.87,80575.39,38.8,-0.03467,3e-05,4.46408]
[1778840151519,39.87,80572.85,38.8,-0.03477,3e-05,4.47405]
[1778840156554,39.87,80572.9,38.8,-0.03478,3e-05,4.47481]
[1778840161589,39.88,80572.66,38.8,-0.03479,3e-05,4.47655]
[1778840166624,39.88,80554.61,38.8,-0.0354,3e-05,4.53985]
[1778840171663,39.88,80550.36,38.8,-0.03555,3e-05,4.5551]
[1778840176698,39.88,80547.73,38.8,-0.03564,3e-05,4.56474]
[1778840181734,39.88,80545.28,38.8,-0.03573,3e-05,4.57376]
[1778840186768,39.88,80540.63,38.8,-0.03589,3e-05,4.59038]
[1778840190251,39.88,80535.98,38.8,-0.03605,3e-05,4.6068]
[1778840196797,39.88,80535.69,38.8,-0.03604,3e-05,4.60443]
[1778840196898,39.88,80533.51,38.8,-0.03611,3e-05,4.61213]
[1778840198852,39.89,80516.95,38.8,-0.03669,3e-05,4.67197]
[1778840203946,39.89,80516.09,38.8,-0.03675,3e-05,4.67744]
[1778840208898,39.9,80516.15,38.8,-0.03677,3e-05,4.68021]
[1778840208902,39.9,80516.15,38.8,-0.03677,3e-05,4.68021]
[1778840208922,39.9,80516.1,38.8,-0.03678,3e-05,4.68098]
[1778840213957,39.9,80511.84,38.8,-0.03692,3e-05,4.69542]
[1778840218992,39.9,80513.07,38.8,-0.03687,3e-05,4.69031]
[1778840222352,39.9,80510.82,38.8,-0.03695,3e-05,4.69784]
[1778840223020,39.9,80508.17,38.8,-0.03704,3e-05,4.70711]
[1778840228056,39.91,80507.67,38.8,-0.03708,3e-05,4.71153]
[1778840233090,39.91,80507.84,38.8,-0.0371,3e-05,4.71351]
[1778840238125,39.92,80508.5,38.8,-0.0371,3e-05,4.71374]
[1778840244167,39.93,80509.77,38.8,-0.03709,3e-05,4.7123]
[1778840249202,39.94,80513.0,38.8,-0.037,3e-05,4.70341]
[1778840254237,39.94,80512.65,38.8,-0.03701,3e-05,4.70378]
[1778840255501,39.94,80512.65,38.8,-0.03701,3e-05,4.70378]
[1778840255517,39.94,80513.14,38.8,-0.037,3e-05,4.70257]
[1778840261286,39.94,80514.96,38.8,-0.03693,3e-05,4.69586]
[1778840266728,39.94,80516.89,38.8,-0.03686,3e-05,4.68835]
[1778840266829,39.94,80516.33,38.8,-0.03688,3e-05,4.69002]
[1778840272363,39.95,80519.85,38.8,-0.03678,3e-05,4.6803]
[1778840277398,39.96,80519.08,38.8,-0.03683,3e-05,4.68585]
[1778840282434,39.96,80519.04,38.8,-0.03686,3e-05,4.68874]
[1778840288134,39.97,80517.38,38.8,-0.03694,3e-05,4.6968]
[1778840293513,39.98,80509.58,38.8,-0.03725,3e-05,4.7282]
[1778840298548,39.99,80508.45,38.8,-0.03731,4e-05,4.7346]
[1778840303978,39.99,80501.21,38.8,-0.03758,4e-05,4.76236]
[1778840309625,40.0,80494.55,38.8,-0.03784,4e-05,4.78905]
[1778840312110,40.0,80494.56,38.8,-0.03782,4e-05,4.78618]
[1778840312161,40.0,80494.24,38.8,-0.03784,4e-05,4.78771]
[1778840314051,40.0,80493.89,38.8,-0.03785,4e-05,4.78864]
[1778840314128,40.0,80494.07,38.8,-0.03784,4e-05,4.78765]
[1778840319695,40.0,80488.86,38.8,-0.03804,4e-05,4.8086]
[1778840324730,40.01,80496.41,38.8,-0.0378,4e-05,4.78329]
[1778840326541,40.01,80495.95,38.8,-0.03782,4e-05,4.78534]
[1778840326744,40.01,80495.85,38.8,-0.03782,4e-05,4.7861]
[1778840331779,40.01,80496.27,38.8,-0.03779,4e-05,4.78299]
[1778840336814,40.0,80496.26,38.8,-0.03778,4e-05,4.78145]
[1778840341849,40.0,80496.39,38.8,-0.03776,4e-05,4.77941]
[1778840346884,40.0,80496.21,38.8,-0.03775,4e-05,4.7785]
[1778840351923,39.99,80495.65,38.8,-0.03775,4e-05,4.77896]
[1778840358975,39.99,80495.88,38.8,-0.03772,4e-05,4.77598]
[1778840364011,39.98,80505.59,38.8,-0.03737,4e-05,4.73982]
[1778840370676,39.98,80506.42,38.8,-0.03733,4e-05,4.73612]
[1778840376095,39.97,80500.86,38.8,-0.03748,4e-05,4.75027]
[1778840382137,39.97,80499.84,38.8,-0.0375,4e-05,4.75238]
[1778840387173,39.97,80493.17,38.8,-0.03773,4e-05,4.77497]
[1778840391609,39.96,80490.72,38.8,-0.0378,4e-05,4.78258]
[1778840392209,39.96,80491.14,38.8,-0.03778,4e-05,4.78076]
[1778840394580,39.96,80491.03,38.8,-0.03779,4e-05,4.78198]
[1778840394698,39.96,80491.03,38.8,-0.03779,4e-05,4.78198]
[1778840395230,39.97,80490.9,38.8,-0.0378,4e-05,4.78287]
[1778840400266,39.96,80492.15,38.8,-0.03774,4e-05,4.77687]
[1778840405301,39.96,80493.68,38.8,-0.03768,4e-05,4.76994]
[1778840410336,39.95,80498.26,38.8,-0.0375,4e-05,4.75221]
[1778840419399,39.95,80498.04,38.8,-0.03749,4e-05,4.75075]
[1778840421382,39.95,80497.29,38.8,-0.03751,4e-05,4.75319]
[1778840421413,39.95,80497.37,38.8,-0.03751,4e-05,4.75265]
[1778840426448,39.95,80490.6,38.8,-0.03777,4e-05,4.77918]
[1778840429630,39.96,80490.17,38.8,-0.03779,4e-05,4.78197]
[1778840430476,39.96,80490.57,38.8,-0.03778,4e-05,4.78094]
[1778840435511,39.95,80490.65,38.8,-0.03774,4e-05,4.77561]
[1778840440546,39.95,80494.07,38.8,-0.03761,4e-05,4.76191]
[1778840445581,39.95,80495.27,38.8,-0.03755,4e-05,4.75632]
[1778840450401,39.94,80507.84,38.8,-0.0371,3e-05,4.71036]
[1778840450921,39.94,80522.04,38.8,-0.0366,3e-05,4.65951]
[1778840456030,39.94,80523.7,38.8,-0.03654,3e-05,4.65338]
[1778840461709,39.94,80524.02,38.8,-0.03653,3e-05,4.65164]
[1778840462526,39.94,80524.02,38.8,-0.03653,3e-05,4.65164]
[1778840467753,39.94,80524.23,38.8,-0.03651,3e-05,4.65035]
[1778840472790,39.94,80526.09,38.8,-0.03645,3e-05,4.64331]
[1778840477825,39.94,80529.11,38.8,-0.03634,3e-05,4.63223]
[1778840482860,39.93,80536.75,38.8,-0.03607,3e-05,4.60502]
[1778840487895,39.93,80538.17,38.8,-0.03602,3e-05,4.5999]
[1778840492930,39.93,80535.87,38.8,-0.03608,3e-05,4.60443]
[1778840497965,39.93,80533.71,38.8,-0.03615,3e-05,4.61191]
[1778840503000,39.93,80532.64,38.8,-0.03618,3e-05,4.61558]
[1778840510050,39.93,80527.37,38.8,-0.03636,3e-05,4.63382]
[1778840515085,39.93,80521.86,38.8,-0.03655,3e-05,4.653]
[1778840519279,39.93,80517.81,38.8,-0.03669,3e-05,4.66706]
[1778840519408,39.93,80514.17,38.8,-0.03681,3e-05,4.67986]
[1778840522548,39.93,80510.28,38.8,-0.03696,3e-05,4.69483]
[1778840522551,39.93,80510.28,38.8,-0.03696,3e-05,4.69483]
[1778840522613,39.94,80510.97,38.8,-0.03694,3e-05,4.69293]
[1778840528181,39.93,80518.94,38.8,-0.03666,3e-05,4.66385]
[1778840533216,39.93,80513.05,38.8,-0.03685,3e-05,4.68418]
[1778840538251,39.93,80512.45,38.8,-0.03687,3e-05,4.6856]
[1778840543665,39.93,80514.95,38.8,-0.03678,3e-05,4.67606]
[1778840548999,39.93,80516.14,38.8,-0.03673,3e-05,4.67124]
[1778840554363,39.92,80515.86,38.8,-0.03671,3e-05,4.66801]
[1778840559398,39.92,80515.59,38.8,-0.03671,3e-05,4.66839]
[1778840564693,39.92,80509.67,38.8,-0.03691,3e-05,4.68878]
[1778840570053,39.92,80513.02,38.8,-0.03679,3e-05,4.67614]
[1778840570475,39.92,80514.0,38.8,-0.03675,3e-05,4.67253]
[1778840575510,39.93,80513.53,38.8,-0.03679,3e-05,4.67713]
[1778840580545,39.93,80513.29,38.8,-0.03683,3e-05,4.68086]
[1778840585581,39.94,80512.82,38.8,-0.03687,3e-05,4.68536]
[1778840590616,39.95,80514.43,38.8,-0.03685,3e-05,4.68247]
[1778840595651,39.96,80515.53,38.8,-0.03683,3e-05,4.68141]
[1778840600686,39.97,80515.18,38.8,-0.03687,3e-05,4.68547]
[1778840605721,39.97,80514.59,38.8,-0.03692,3e-05,4.69034]
[1778840610756,39.98,80514.35,38.8,-0.03696,3e-05,4.69392]
[1778840615429,39.98,80514.71,38.8,-0.03693,3e-05,4.69071]
[1778840615497,39.99,80514.96,38.8,-0.03693,3e-05,4.69092]
[1778840620827,39.99,80515.07,38.8,-0.03692,3e-05,4.68968]
[1778840625862,39.98,80521.38,38.8,-0.0367,3e-05,4.66657]
[1778840630898,39.98,80529.53,38.8,-0.03641,3e-05,4.63714]
[1778840635933,39.98,80534.81,38.8,-0.03622,3e-05,4.61818]
[1778840636758,39.98,80534.81,38.8,-0.03622,3e-05,4.61818]
[1778840640968,39.98,80547.85,38.8,-0.03578,3e-05,4.5723]
[1778840646003,39.98,80545.27,38.8,-0.03587,3e-05,4.58153]
[1778840651038,39.98,80545.07,38.8,-0.03588,3e-05,4.58236]
[1778840657080,39.98,80544.78,38.8,-0.03589,3e-05,4.58349]
[1778840662115,39.98,80539.88,38.8,-0.03606,3e-05,4.60074]
[1778840667150,39.98,80537.56,38.8,-0.03613,3e-05,4.60882]
[1778840673192,39.98,80533.41,38.8,-0.03625,3e-05,4.61972]
[1778840678227,39.98,80536.16,38.8,-0.03615,3e-05,4.60994]
[1778840683262,39.98,80536.7,38.8,-0.03613,3e-05,4.60803]
[1778840688298,39.98,80537.09,38.8,-0.03612,3e-05,4.60668]
[1778840693332,39.98,80538.88,38.8,-0.03606,3e-05,4.60046]
[1778840694725,39.98,80538.88,38.8,-0.03606,3e-05,4.60046]
[1778840694762,39.98,80538.88,38.8,-0.03606,3e-05,4.60046]
[1778840703402,39.98,80544.89,38.8,-0.03586,3e-05,4.5797]
[1778840708437,39.98,80550.89,38.8,-0.03566,3e-05,4.55909]
[1778840713472,39.98,80561.14,38.8,-0.03532,3e-05,4.52401]
[1778840719514,39.99,80564.4,38.8,-0.03522,3e-05,4.51359]
[1778840724549,39.99,80566.43,38.8,-0.03516,3e-05,4.50734]
[1778840729584,39.99,80566.92,38.8,-0.03515,3e-05,4.50643]
[1778840734619,39.99,80568.48,38.8,-0.03508,3e-05,4.49842]
[1778840741674,39.99,80568.1,38.8,-0.0351,3e-05,4.50043]
[1778840746703,40.0,80572.07,38.8,-0.03498,3e-05,4.48815]
[1778840751738,40.0,80569.87,38.8,-0.03506,3e-05,4.49665]
[1778840756773,40.0,80568.04,38.8,-0.03513,3e-05,4.50384]
[1778840761808,40.01,80563.92,38.8,-0.03528,3e-05,4.51883]
[1778840766843,40.01,80559.9,38.8,-0.03542,3e-05,4.53344]
[1778840771879,40.01,80545.49,38.8,-0.03591,3e-05,4.58404]
[1778840773903,40.01,80533.08,38.8,-0.03633,3e-05,4.62757]
[1778840778928,40.01,80532.79,38.8,-0.03634,3e-05,4.62846]
[1778840783963,40.01,80537.61,38.8,-0.03618,3e-05,4.61148]
[1778840788998,40.01,80540.08,38.8,-0.03609,3e-05,4.60293]
[1778840789916,40.01,80540.08,38.8,-0.03609,3e-05,4.60293]
[1778840795044,40.01,80543.12,38.8,-0.03597,3e-05,4.58906]
[1778840795920,40.01,80543.12,38.8,-0.03597,3e-05,4.58906]
[1778840801088,40.01,80543.86,38.8,-0.03594,3e-05,4.58686]
[1778840806125,40.01,80545.74,38.8,-0.03588,3e-05,4.58065]
[1778840811160,40.01,80544.88,38.8,-0.03592,3e-05,4.58412]
[1778840816195,40.01,80544.81,38.8,-0.03592,3e-05,4.58474]
[1778840821230,40.01,80545.47,38.8,-0.0359,3e-05,4.58283]
[1778840826265,40.02,80547.14,38.8,-0.03585,3e-05,4.57742]
[1778840831300,40.02,80548.19,38.8,-0.03582,3e-05,4.57421]
[1778840832473,40.02,80548.19,38.8,-0.03582,3e-05,4.57421]
[1778840838349,40.02,80548.54,38.8,-0.03581,3e-05,4.5736]
[1778840843384,40.02,80547.26,38.8,-0.03586,3e-05,4.57844]
[1778840848419,40.02,80547.22,38.8,-0.03587,3e-05,4.57892]
[1778840850903,40.02,80534.61,38.8,-0.0363,3e-05,4.62317]
[1778840852456,40.02,80517.89,38.8,-0.03685,3e-05,4.67857]
[1778840857491,40.02,80517.34,38.8,-0.03686,3e-05,4.68002]
[1778840862526,40.02,80519.32,38.8,-0.03679,3e-05,4.67244]
[1778840867561,40.02,80514.45,38.8,-0.03695,3e-05,4.68911]
[1778840872670,40.01,80507.48,38.8,-0.03719,3e-05,4.71317]
[1778840872712,40.01,80507.04,38.8,-0.0372,3e-05,4.71455]
[1778840878638,40.01,80505.92,38.8,-0.03723,4e-05,4.71786]
[1778840883673,40.01,80502.05,38.8,-0.03736,4e-05,4.73106]
[1778840888708,40.01,80500.25,38.8,-0.03742,4e-05,4.73685]
[1778840893743,40.01,80504.06,38.8,-0.03728,4e-05,4.72259]
[1778840898778,40.01,80505.31,38.8,-0.03723,4e-05,4.71764]
[1778840904820,40.0,80505.3,38.8,-0.03723,4e-05,4.71713]
[1778840909855,40.0,80506.27,38.8,-0.03719,3e-05,4.71324]
[1778840914890,40.0,80506.48,38.8,-0.03715,3e-05,4.70856]
[1778840919925,40.0,80506.23,38.8,-0.03716,3e-05,4.70911]
[1778840924960,40.0,80504.07,38.8,-0.03723,4e-05,4.71644]
[1778840929995,40.0,80504.17,38.8,-0.03722,4e-05,4.71572]
[1778840935030,40.0,80504.34,38.8,-0.03721,4e-05,4.71477]
[1778840940065,40.0,80505.2,38.8,-0.03718,3e-05,4.71138]
[1778840945100,40.0,80503.96,38.8,-0.03722,4e-05,4.71548]
[1778840951142,40.0,80505.21,38.8,-0.03717,3e-05,4.71065]
[1778840957184,39.99,80505.47,38.8,-0.03716,3e-05,4.70939]
[1778840969268,39.99,80504.4,38.8,-0.03719,3e-05,4.7125]
[1778840974303,39.99,80504.11,38.8,-0.03717,3e-05,4.70968]
[1778840980345,39.99,80505.44,38.8,-0.03712,3e-05,4.70458]
[1778840985381,39.99,80505.21,38.8,-0.03713,3e-05,4.70517]
[1778840994776,39.99,80504.58,38.8,-0.03715,3e-05,4.70722]
[1778840994778,39.99,80504.58,38.8,-0.03715,3e-05,4.70722]
[1778840994871,39.99,80504.58,38.8,-0.03715,3e-05,4.70722]
[1778840994872,39.99,80504.58,38.8,-0.03715,3e-05,4.70722]
[1778841000485,39.99,80505.01,38.8,-0.03713,3e-05,4.70514]
[1778841004669,39.99,80504.87,38.8,-0.03713,3e-05,4.70559]
[1778841010556,39.99,80503.57,38.8,-0.03717,3e-05,4.70974]
[1778841015591,39.99,80512.47,38.8,-0.03686,3e-05,4.67783]
[1778841020626,39.99,80505.35,38.8,-0.03711,3e-05,4.70295]
[1778841025661,39.98,80507.5,38.8,-0.03703,3e-05,4.69499]
[1778841030696,39.98,80509.48,38.8,-0.03696,3e-05,4.68774]
[1778841034725,39.98,80521.19,38.8,-0.03652,3e-05,4.64264]
[1778841039768,39.98,80525.41,38.8,-0.03638,3e-05,4.62801]
[1778841044803,39.99,80525.65,38.8,-0.03638,3e-05,4.6275]
[1778841049841,39.99,80526.47,38.8,-0.03635,3e-05,4.62497]
[1778841054875,39.99,80527.34,38.8,-0.03633,3e-05,4.62232]
[1778841059910,39.99,80532.66,38.8,-0.03615,3e-05,4.60411]
[1778841065062,39.99,80532.99,38.8,-0.03614,3e-05,4.60342]
[1778841070987,39.99,80532.61,38.8,-0.03616,3e-05,4.60553]
[1778841076022,39.99,80533.05,38.8,-0.03615,3e-05,4.6045]
[1778841081057,40.0,80533.44,38.8,-0.03614,3e-05,4.60365]
[1778841086092,40.0,80535.71,38.8,-0.03607,3e-05,4.59627]
[1778841091127,40.0,80548.95,38.8,-0.0356,3e-05,4.54715]
[1778841095301,40.0,80550.81,38.8,-0.03555,3e-05,4.54146]
[1778841101199,40.0,80554.48,38.8,-0.03543,3e-05,4.5299]
[1778841106234,40.01,80553.52,38.8,-0.03548,3e-05,4.53427]
[1778841111269,40.01,80553.44,38.8,-0.03549,3e-05,4.5356]
[1778841116304,40.01,80554.82,38.8,-0.03545,3e-05,4.5319]
[1778841121339,40.02,80555.15,38.8,-0.03545,3e-05,4.53185]
[1778841126374,40.02,80553.43,38.8,-0.03552,3e-05,4.53894]
[1778841131413,40.02,80556.07,38.8,-0.03544,3e-05,4.5309]
[1778841132480,40.02,80556.07,38.8,-0.03544,3e-05,4.5309]
[1778841138057,40.03,80558.46,38.8,-0.03537,3e-05,4.52384]
[1778841143497,40.03,80562.5,38.8,-0.03526,3e-05,4.51167]
[1778841148532,40.03,80563.66,38.8,-0.03523,3e-05,4.5093]
[1778841159933,40.04,80563.85,38.8,-0.03523,3e-05,4.50891]
[1778841160012,40.04,80563.85,38.8,-0.03523,3e-05,4.50808]
[1778841165656,40.06,80555.07,38.8,-0.03558,3e-05,4.54421]
[1778841170691,40.07,80553.59,38.8,-0.03567,3e-05,4.55375]
[1778841172300,40.07,80554.81,38.8,-0.03564,3e-05,4.55039]
[1778841172706,40.07,80555.93,38.8,-0.0356,3e-05,4.54667]
[1778841177537,40.08,80554.93,38.8,-0.03564,3e-05,4.55086]
[1778841182775,40.08,80555.86,38.8,-0.03562,3e-05,4.54873]
[1778841187810,40.08,80562.07,38.8,-0.03542,3e-05,4.52822]
[1778841192845,40.08,80556.14,38.8,-0.03563,3e-05,4.54984]
[1778841197880,40.09,80553.47,38.8,-0.03573,3e-05,4.56]
[1778841202915,40.09,80553.26,38.8,-0.03575,3e-05,4.56157]
[1778841207952,40.09,80553.78,38.8,-0.03574,3e-05,4.56058]
[1778841212987,40.09,80553.99,38.8,-0.03571,3e-05,4.5572]
[1778841214979,40.09,80554.01,38.8,-0.03571,3e-05,4.55731]
[1778841220040,40.1,80559.35,38.8,-0.03554,3e-05,4.53993]
[1778841225074,40.1,80558.86,38.8,-0.03557,3e-05,4.54266]
[1778841229952,40.1,80558.4,38.8,-0.03559,3e-05,4.54485]
[1778841230109,40.1,80562.57,38.8,-0.03545,3e-05,4.53079]
[1778841235144,40.1,80565.93,38.8,-0.03535,3e-05,4.51991]
[1778841241186,40.11,80565.72,38.8,-0.03536,3e-05,4.52149]
[1778841246221,40.11,80565.43,38.8,-0.03538,3e-05,4.52315]
[1778841251256,40.11,80565.45,38.8,-0.03539,3e-05,4.52369]
[1778841256292,40.11,80560.36,38.8,-0.03556,3e-05,4.54178]
[1778841261330,40.11,80552.54,38.8,-0.03583,3e-05,4.56925]
[1778841261894,40.11,80552.54,38.8,-0.03583,3e-05,4.56925]
[1778841262337,40.11,80552.66,38.8,-0.03582,3e-05,4.56888]
[1778841267371,40.11,80544.45,38.8,-0.03611,3e-05,4.59808]
[1778841272410,40.12,80544.85,38.8,-0.03607,3e-05,4.59367]
[1778841277441,40.12,80544.95,38.8,-0.03608,3e-05,4.59391]
[1778841283483,40.12,80548.82,38.8,-0.03595,3e-05,4.58126]
[1778841288518,40.12,80550.05,38.8,-0.03592,3e-05,4.5778]
[1778841293553,40.12,80547.88,38.8,-0.036,3e-05,4.5862]
[1778841294890,40.12,80547.88,38.8,-0.036,3e-05,4.5862]
[1778841294934,40.12,80547.88,38.8,-0.036,3e-05,4.5862]
[1778841295043,40.12,80547.88,38.8,-0.036,3e-05,4.5862]
[1778841295088,40.13,80549.4,38.8,-0.03595,3e-05,4.58123]
[1778841300603,40.13,80551.37,38.8,-0.03589,3e-05,4.57488]
[1778841305637,40.13,80549.42,38.8,-0.03596,3e-05,4.58224]
[1778841310505,40.13,80551.25,38.8,-0.0359,3e-05,4.57639]
[1778841310701,40.13,80551.25,38.8,-0.0359,3e-05,4.57639]
[1778841310778,40.13,80551.25,38.8,-0.0359,3e-05,4.57639]
[1778841310787,40.13,80551.25,38.8,-0.0359,3e-05,4.57639]
[1778841310805,40.13,80551.25,38.8,-0.0359,3e-05,4.57639]
[1778841311157,40.13,80529.04,38.8,-0.03667,3e-05,4.6544]
[1778841311477,40.13,80529.04,38.8,-0.03667,3e-05,4.6544]
[1778841312019,40.13,80529.04,38.8,-0.03667,3e-05,4.6544]
[1778841312116,40.13,80510.21,38.8,-0.03732,4e-05,4.72115]
[1778841313340,40.13,80510.21,38.8,-0.03732,4e-05,4.72115]
[1778841313343,40.13,80510.21,38.8,-0.03732,4e-05,4.72115]
[1778841313409,40.13,80510.21,38.8,-0.03732,4e-05,4.72115]
[1778841313412,40.13,80510.21,38.8,-0.03732,4e-05,4.72115]
[1778841318728,40.13,80507.52,38.8,-0.03741,4e-05,4.73027]
[1778841321672,40.13,80507.83,38.8,-0.0374,4e-05,4.72901]
[1778841324927,40.13,80512.27,38.8,-0.03724,3e-05,4.71297]
[1778841330812,40.13,80515.73,38.8,-0.03712,3e-05,4.7003]
[1778841335847,40.13,80517.14,38.8,-0.03704,3e-05,4.69142]
[1778841340882,40.13,80517.79,38.8,-0.03701,3e-05,4.68879]
[1778841345917,40.12,80521.66,38.8,-0.03687,3e-05,4.67481]
[1778841350952,40.12,80530.45,38.8,-0.03657,3e-05,4.64358]
[1778841355987,40.12,80527.28,38.8,-0.03668,3e-05,4.65471]
[1778841361027,40.12,80527.59,38.8,-0.03667,3e-05,4.65352]
[1778841368077,40.12,80527.26,38.8,-0.03668,3e-05,4.65455]
[1778841373111,40.12,80524.67,38.8,-0.03676,3e-05,4.66358]
[1778841378146,40.12,80518.59,38.8,-0.03697,3e-05,4.68473]
[1778841383181,40.12,80519.65,38.8,-0.03693,3e-05,4.68061]
[1778841388216,40.12,80519.01,38.8,-0.03695,3e-05,4.68252]
[1778841393251,40.12,80517.38,38.8,-0.03698,3e-05,4.68433]
[1778841395557,40.12,80517.28,38.8,-0.03698,3e-05,4.68461]
[1778841396272,40.12,80514.7,38.8,-0.03708,3e-05,4.6943]
[1778841401307,40.13,80513.36,38.8,-0.03715,3e-05,4.70205]
[1778841406345,40.14,80517.23,38.8,-0.03705,3e-05,4.69138]
[1778841411380,40.15,80516.17,38.8,-0.03711,3e-05,4.69822]
[1778841417422,40.15,80516.3,38.8,-0.03714,3e-05,4.70132]
[1778841422457,40.16,80517.46,38.8,-0.03713,3e-05,4.70018]
[1778841427492,40.17,80519.74,38.8,-0.03708,3e-05,4.69511]
[1778841432527,40.18,80524.19,38.8,-0.03696,3e-05,4.68246]
[1778841438569,40.19,80524.64,38.8,-0.03698,3e-05,4.68466]
[1778841443604,40.2,80527.65,38.8,-0.0369,3e-05,4.67723]
[1778841448796,40.2,80527.49,38.8,-0.03693,3e-05,4.67977]
[1778841448810,40.21,80529.84,38.8,-0.03686,3e-05,4.67278]
[1778841451146,40.21,80538.3,38.8,-0.03657,3e-05,4.64367]
[1778841451255,40.21,80538.3,38.8,-0.03657,3e-05,4.64367]
[1778841451270,40.21,80539.36,38.8,-0.03651,3e-05,4.63642]
[1778841451995,40.21,80539.36,38.8,-0.03651,3e-05,4.63642]
[1778841452587,40.21,80539.36,38.8,-0.03651,3e-05,4.63642]
[1778841452044,40.21,80520.34,38.8,-0.03718,3e-05,4.70417]
[1778841452668,40.21,80508.1,38.8,-0.0376,4e-05,4.74769]
[1778841453829,40.21,80508.1,38.8,-0.0376,4e-05,4.74769]
[1778841454010,40.21,80508.1,38.8,-0.0376,4e-05,4.74769]
[1778841454644,40.21,80504.08,38.8,-0.03774,4e-05,4.76173]
[1778841454682,40.21,80510.77,38.8,-0.03751,4e-05,4.73786]
[1778841458286,40.21,80502.16,38.8,-0.03782,4e-05,4.76966]
[1778841458990,40.22,80500.97,38.8,-0.03787,4e-05,4.77494]
[1778841459024,40.22,80500.97,38.8,-0.03787,4e-05,4.77494]
[1778841461291,40.22,80500.37,38.8,-0.0379,4e-05,4.77758]
[1778841462042,40.22,80500.07,38.8,-0.03792,4e-05,4.77963]
[1778841467777,40.23,80499.04,38.8,-0.03798,4e-05,4.78615]
[1778841472812,40.23,80493.15,38.8,-0.03822,4e-05,4.80964]
[1778841475010,40.24,80492.99,38.8,-0.03823,4e-05,4.81065]
[1778841481435,40.24,80492.85,38.8,-0.03826,4e-05,4.81404]
[1778841481534,40.24,80493.48,38.8,-0.03824,4e-05,4.81217]
[1778841486910,40.24,80497.63,38.8,-0.03807,4e-05,4.79547]
[1778841491946,40.24,80500.32,38.8,-0.03797,4e-05,4.78455]
[1778841496981,40.23,80492.81,38.8,-0.03822,4e-05,4.81017]
[1778841502016,40.23,80499.15,38.8,-0.03798,4e-05,4.78597]
[1778841508058,40.22,80500.45,38.8,-0.03792,4e-05,4.77987]
[1778841514100,40.22,80494.6,38.8,-0.03809,4e-05,4.79583]
[1778841519137,40.22,80492.71,38.8,-0.03814,4e-05,4.8013]
[1778841524173,40.21,80496.58,38.8,-0.03799,4e-05,4.78614]
[1778841530215,40.21,80497.19,38.8,-0.03796,4e-05,4.78258]
[1778841535251,40.21,80487.14,38.8,-0.0383,4e-05,4.81755]
[1778841540285,40.2,80486.8,38.8,-0.0383,4e-05,4.81734]
[1778841545320,40.2,80485.61,38.8,-0.03833,4e-05,4.82021]
[1778841545971,40.2,80485.61,38.8,-0.03833,4e-05,4.82021]
[1778841551362,40.19,80489.17,38.8,-0.03819,4e-05,4.80575]
[1778841556397,40.19,80488.84,38.8,-0.03819,4e-05,4.80561]
[1778841561432,40.19,80490.24,38.8,-0.03812,4e-05,4.79925]
[1778841566467,40.18,80490.46,38.8,-0.0381,4e-05,4.79719]
[1778841571503,40.18,80490.81,38.8,-0.03805,4e-05,4.79106]
[1778841576538,40.18,80490.69,38.8,-0.03805,4e-05,4.79026]
[1778841582580,40.17,80488.24,38.8,-0.03812,4e-05,4.79759]
[1778841587615,40.17,80490.85,38.8,-0.03801,4e-05,4.78695]
[1778841593657,40.17,80490.79,38.8,-0.038,4e-05,4.78575]
[1778841598693,40.16,80493.46,38.8,-0.0379,4e-05,4.77503]
[1778841602077,40.16,80488.9,38.8,-0.03805,4e-05,4.79073]
[1778841602722,40.16,80470.37,38.8,-0.03871,4e-05,4.85741]
[1778841603518,40.16,80470.37,38.8,-0.03871,4e-05,4.85741]
[1778841604944,40.16,80461.24,38.8,-0.03904,4e-05,4.88987]
[1778841610780,40.15,80458.16,38.8,-0.03912,4e-05,4.89863]
[1778841612398,40.15,80461.74,38.8,-0.03899,4e-05,4.88516]
[1778841612549,40.15,80461.74,38.8,-0.03899,4e-05,4.88516]
[1778841612591,40.15,80461.74,38.8,-0.03899,4e-05,4.88477]
[1778841612793,40.15,80461.74,38.8,-0.03899,4e-05,4.88477]
[1778841613351,40.15,80461.74,38.8,-0.03899,4e-05,4.88477]
[1778841613412,40.15,80461.74,38.8,-0.03899,4e-05,4.88477]
[1778841613533,40.15,80461.74,38.8,-0.03899,4e-05,4.88477]
[1778841613873,40.15,80458.98,38.8,-0.03909,4e-05,4.89515]
[1778841619843,40.16,80456.04,38.8,-0.03921,4e-05,4.90768]
[1778841625547,40.16,80463.31,38.8,-0.03896,4e-05,4.88238]
[1778841630920,40.16,80456.46,38.8,-0.03923,4e-05,4.90978]
[1778841636729,40.17,80455.72,38.8,-0.03925,4e-05,4.91009]
[1778841641800,40.17,80455.44,38.8,-0.03927,4e-05,4.91267]
[1778841642042,40.17,80455.67,38.8,-0.03927,4e-05,4.91246]
[1778841646755,40.18,80441.72,38.8,-0.03979,4e-05,4.96443]
[1778841656095,40.18,80448.99,38.8,-0.03955,4e-05,4.94051]
[1778841661131,40.19,80453.11,38.8,-0.03941,4e-05,4.92657]
[1778841666166,40.19,80450.35,38.8,-0.03952,4e-05,4.9379]
[1778841671201,40.19,80454.57,38.8,-0.03938,4e-05,4.92364]
[1778841676236,40.2,80447.27,38.8,-0.03966,4e-05,4.95165]
[1778841681276,40.2,80447.93,38.8,-0.03965,4e-05,4.95038]
[1778841686311,40.2,80451.39,38.8,-0.03953,4e-05,4.93891]
[1778841691346,40.21,80452.3,38.8,-0.03948,4e-05,4.9332]
[1778841696381,40.21,80452.78,38.8,-0.03948,4e-05,4.93275]
[1778841697714,40.21,80452.78,38.8,-0.03948,4e-05,4.93275]
[1778841702309,40.21,80449.89,38.8,-0.0396,4e-05,4.94459]
[1778841708465,40.22,80443.43,38.8,-0.03985,4e-05,4.96958]
[1778841713500,40.22,80445.65,38.8,-0.03978,4e-05,4.96239]
[1778841719542,40.22,80445.33,38.8,-0.0398,4e-05,4.96471]
[1778841724578,40.23,80448.41,38.8,-0.03969,4e-05,4.95433]
[1778841729613,40.23,80450.44,38.8,-0.03963,4e-05,4.94791]
[1778841734649,40.23,80450.47,38.8,-0.03964,4e-05,4.94882]
[1778841739684,40.23,80449.39,38.8,-0.03969,4e-05,4.95374]
[1778841744787,40.24,80449.44,38.8,-0.0397,4e-05,4.95447]
[1778841748604,40.24,80452.34,38.8,-0.03959,4e-05,4.94438]
[1778841753850,40.24,80454.68,38.8,-0.03949,4e-05,4.93334]
[1778841758885,40.24,80456.11,38.8,-0.03945,4e-05,4.92916]
[1778841763920,40.25,80460.27,38.8,-0.03931,4e-05,4.91514]
[1778841768955,40.25,80468.75,38.8,-0.03902,4e-05,4.88558]
[1778841773990,40.25,80467.83,38.8,-0.03906,4e-05,4.89041]
[1778841779030,40.26,80467.44,38.8,-0.03909,4e-05,4.89328]
[1778841784320,40.26,80470.76,38.8,-0.03898,4e-05,4.88234]
[1778841784396,40.26,80471.83,38.8,-0.03895,4e-05,4.87904]
[1778841790110,40.26,80470.81,38.8,-0.03897,4e-05,4.88065]
[1778841795145,40.25,80470.4,38.8,-0.03896,4e-05,4.88002]
[1778841800180,40.25,80468.03,38.8,-0.03902,4e-05,4.88646]
[1778841802850,40.24,80467.9,38.8,-0.03903,4e-05,4.8865]
[1778841802895,40.24,80467.87,38.8,-0.03902,4e-05,4.88573]
[1778841808236,40.25,80470.8,38.8,-0.03893,4e-05,4.87676]
[1778841811093,40.25,80471.23,38.8,-0.03892,4e-05,4.87577]
[1778841811257,40.25,80470.75,38.8,-0.03891,4e-05,4.87416]
[1778841816292,40.24,80468.77,38.8,-0.03896,4e-05,4.87918]
[1778841821406,40.24,80468.48,38.8,-0.03895,4e-05,4.87846]
[1778841821494,40.24,80468.64,38.8,-0.03894,4e-05,4.87743]
[1778841827369,40.24,80469.03,38.8,-0.03895,4e-05,4.87762]
[1778841832404,40.24,80469.68,38.8,-0.03894,4e-05,4.87657]
[1778841833773,40.24,80469.68,38.8,-0.03894,4e-05,4.87657]
[1778841833775,40.24,80469.68,38.8,-0.03894,4e-05,4.87657]
[1778841833795,40.25,80469.68,38.8,-0.03894,4e-05,4.87683]
[1778841835836,40.25,80469.68,38.8,-0.03894,4e-05,4.87683]
[1778841835898,40.24,80469.86,38.8,-0.03892,4e-05,4.87526]
[1778841837902,40.24,80470.09,38.8,-0.03892,4e-05,4.87469]
[1778841837905,40.24,80470.09,38.8,-0.03892,4e-05,4.87469]
[1778841838003,40.24,80470.01,38.8,-0.03892,4e-05,4.87525]
[1778841842021,40.24,80469.82,38.8,-0.03892,4e-05,4.87459]
[1778841842474,40.24,80465.77,38.8,-0.03906,4e-05,4.88914]
[1778841844488,40.24,80452.88,38.8,-0.03954,4e-05,4.93666]
[1778841849523,40.24,80452.34,38.8,-0.03956,4e-05,4.93952]
[1778841852338,40.24,80452.77,38.8,-0.03955,4e-05,4.93831]
[1778841852361,40.25,80452.77,38.8,-0.03955,4e-05,4.93851]
[1778841857580,40.24,80457.3,38.8,-0.03936,4e-05,4.91941]
[1778841862614,40.23,80457.18,38.8,-0.03934,4e-05,4.91747]
[1778841867649,40.23,80456.99,38.8,-0.03933,4e-05,4.91584]
[1778841873691,40.22,80456.89,38.8,-0.03928,4e-05,4.90982]
[1778841878730,40.21,80459.99,38.8,-0.03914,4e-05,4.89633]
[1778841883764,40.21,80462.65,38.8,-0.03903,4e-05,4.88465]
[1778841888799,40.2,80464.55,38.8,-0.03894,4e-05,4.87584]
[1778841893834,40.2,80465.11,38.8,-0.0389,4e-05,4.87198]
[1778841894331,40.2,80465.11,38.8,-0.0389,4e-05,4.87198]
[1778841894541,40.2,80465.11,38.8,-0.0389,4e-05,4.87198]
[1778841894644,40.2,80465.11,38.8,-0.0389,4e-05,4.87198]
[1778841894682,40.2,80465.11,38.8,-0.0389,4e-05,4.87198]
[1778841895019,40.2,80465.11,38.8,-0.0389,4e-05,4.87198]
[1778841894853,40.2,80495.3,38.8,-0.03782,4e-05,4.76271]
[1778841895216,40.2,80495.3,38.8,-0.03782,4e-05,4.76271]
[1778841895854,40.2,80510.97,38.8,-0.03726,3e-05,4.70667]
[1778841896927,40.2,80510.97,38.8,-0.03726,3e-05,4.70667]
[1778841897051,40.2,80510.97,38.8,-0.03726,3e-05,4.70667]
[1778841899668,40.2,80517.28,38.8,-0.03704,3e-05,4.68407]
[1778841900068,40.2,80517.28,38.8,-0.03704,3e-05,4.68407]
[1778841901870,40.19,80530.15,38.8,-0.0366,3e-05,4.63862]
[1778841902116,40.19,80527.89,38.8,-0.03667,3e-05,4.64658]
[1778841902638,40.19,80527.89,38.8,-0.03667,3e-05,4.64658]
[1778841903077,40.19,80527.89,38.8,-0.03667,3e-05,4.64658]
[1778841905136,40.19,80533.79,38.8,-0.03647,3e-05,4.62587]
[1778841905460,40.2,80534.07,38.8,-0.03646,3e-05,4.62491]
[1778841911061,40.2,80525.95,38.8,-0.03674,3e-05,4.65357]
[1778841913301,40.19,80530.02,38.8,-0.0366,3e-05,4.63906]
[1778841913541,40.19,80530.02,38.8,-0.0366,3e-05,4.63906]
[1778841913631,40.19,80530.02,38.8,-0.0366,3e-05,4.63906]
[1778841913998,40.19,80530.02,38.8,-0.0366,3e-05,4.63906]
[1778841914003,40.19,80530.02,38.8,-0.0366,3e-05,4.63906]
[1778841914039,40.19,80530.02,38.8,-0.0366,3e-05,4.63906]
[1778841914102,40.19,80547.09,38.8,-0.03602,3e-05,4.57932]
[1778841914156,40.19,80547.09,38.8,-0.03602,3e-05,4.57932]
[1778841914388,40.19,80547.09,38.8,-0.03602,3e-05,4.57932]
[1778841914995,40.19,80547.09,38.8,-0.03602,3e-05,4.57932]
[1778841915268,40.2,80554.36,38.8,-0.03577,3e-05,4.55413]
[1778841915996,40.2,80555.39,38.8,-0.03574,3e-05,4.55068]
[1778841917081,40.2,80570.96,38.8,-0.03521,3e-05,4.49696]
[1778841917515,40.2,80570.96,38.8,-0.03521,3e-05,4.49696]
[1778841920718,40.2,80559.93,38.8,-0.03559,3e-05,4.53542]
[1778841925808,40.2,80565.65,38.8,-0.0354,3e-05,4.51622]
[1778841931103,40.2,80558.69,38.8,-0.03561,3e-05,4.53713]
[1778841935132,40.2,80545.71,38.8,-0.03605,3e-05,4.5824]
[1778841940457,40.2,80555.91,38.8,-0.03571,3e-05,4.54697]
[1778841946209,40.2,80553.38,38.8,-0.0358,3e-05,4.556]
[1778841949207,40.2,80551.03,38.8,-0.03588,3e-05,4.56419]
[1778841950008,40.2,80553.34,38.8,-0.0358,3e-05,4.55688]
[1778841953329,40.21,80554.33,38.8,-0.03578,3e-05,4.55488]
[1778841953395,40.21,80556.67,38.8,-0.03572,3e-05,4.5482]
[1778841956416,40.21,80571.96,38.8,-0.03521,3e-05,4.49547]
[1778841961419,40.21,80583.04,38.8,-0.03484,3e-05,4.45804]
[1778841961896,40.21,80601.69,38.8,-0.03423,3e-05,4.39479]
[1778841962719,40.21,80601.69,38.8,-0.03423,3e-05,4.39479]
[1778841966379,40.21,80622.85,38.8,-0.03355,3e-05,4.32344]
[1778841970444,40.21,80625.05,38.8,-0.03348,3e-05,4.31581]
[1778841971416,40.21,80644.06,38.8,-0.03287,3e-05,4.2525]
[1778841976451,40.21,80649.36,38.8,-0.03271,3e-05,4.23519]
[1778841979348,40.21,80649.69,38.8,-0.0327,3e-05,4.23422]
[1778841979719,40.21,80649.69,38.8,-0.0327,3e-05,4.23422]
[1778841981486,40.21,80665.85,38.8,-0.0322,3e-05,4.1815]
[1778841985735,40.21,80670.33,38.8,-0.03206,3e-05,4.16738]
[1778841991556,40.22,80666.73,38.8,-0.03216,3e-05,4.17684]
[1778841992211,40.22,80666.73,38.8,-0.03216,3e-05,4.17684]
[1778841993599,40.22,80646.34,38.8,-0.0328,3e-05,4.24406]
[1778841995588,40.22,80632.91,38.8,-0.03322,3e-05,4.28859]
[1778842000623,40.22,80622.2,38.8,-0.03356,3e-05,4.32409]
[1778842003555,40.22,80613.2,38.8,-0.03385,3e-05,4.35406]
[1778842005678,40.22,80604.1,38.8,-0.03414,3e-05,4.3844]
[1778842011700,40.21,80612.45,38.8,-0.03386,3e-05,4.35513]
[1778842016735,40.21,80612.9,38.8,-0.03384,3e-05,4.35294]
[1778842021686,40.21,80613.92,38.8,-0.0338,3e-05,4.34898]
[1778842022801,40.21,80614.14,38.8,-0.03379,3e-05,4.34811]
[1778842022987,40.21,80614.14,38.8,-0.03379,3e-05,4.34811]
[1778842022992,40.21,80614.14,38.8,-0.03379,3e-05,4.34811]
[1778842028827,40.21,80620.11,38.8,-0.03359,3e-05,4.32734]
[1778842030332,40.21,80621.65,38.8,-0.03354,3e-05,4.32209]
[1778842031318,40.21,80629.75,38.8,-0.03328,3e-05,4.29498]
[1778842034871,40.21,80644.68,38.8,-0.03281,3e-05,4.24545]
[1778842035604,40.21,80644.68,38.8,-0.03281,3e-05,4.24545]
[1778842041920,40.21,80638.56,38.8,-0.03301,3e-05,4.26592]
[1778842046955,40.21,80643.64,38.8,-0.03285,3e-05,4.24934]
[1778842049976,40.21,80657.78,38.8,-0.03241,3e-05,4.20303]
[1778842055011,40.21,80659.71,38.8,-0.03233,3e-05,4.19408]
[1778842060046,40.21,80659.26,38.8,-0.03235,3e-05,4.19627]
[1778842065081,40.21,80663.41,38.8,-0.03223,3e-05,4.1833]
[1778842067097,40.22,80679.38,38.8,-0.03174,3e-05,4.13169]
[1778842072132,40.22,80680.0,38.8,-0.03173,3e-05,4.13088]
[1778842075976,40.22,80682.95,38.8,-0.03165,3e-05,4.12206]
[1778842081195,40.22,80679.06,38.8,-0.03178,3e-05,4.13605]
[1778842085223,40.23,80665.14,38.8,-0.03222,3e-05,4.18214]
[1778842090258,40.23,80667.48,38.8,-0.03215,3e-05,4.17526]
[1778842095297,40.23,80663.44,38.8,-0.03228,3e-05,4.18911]
[1778842100328,40.23,80665.22,38.8,-0.03223,3e-05,4.1839]
[1778842105363,40.24,80673.03,38.8,-0.032,3e-05,4.15929]
[1778842108737,40.24,80672.6,38.8,-0.03202,3e-05,4.16105]
[1778842109626,40.24,80673.33,38.8,-0.032,3e-05,4.15904]
[1778842115745,40.24,80673.52,38.8,-0.03198,3e-05,4.15603]
[1778842115930,40.24,80673.52,38.8,-0.03198,3e-05,4.15603]
[1778842121476,40.24,80673.53,38.8,-0.03199,3e-05,4.15733]
[1778842126510,40.25,80670.48,38.8,-0.03209,3e-05,4.16816]
[1778842128431,40.25,80666.28,38.8,-0.03222,3e-05,4.18203]
[1778842131542,40.25,80665.79,38.8,-0.03224,3e-05,4.18406]
[1778842136580,40.25,80663.61,38.8,-0.03232,3e-05,4.19196]
[1778842141627,40.25,80670.35,38.8,-0.03211,3e-05,4.17068]
[1778842146662,40.26,80679.46,38.8,-0.03184,3e-05,4.14194]
[1778842151698,40.26,80680.3,38.8,-0.03183,3e-05,4.14025]
[1778842156734,40.26,80684.66,38.8,-0.0317,3e-05,4.12722]
[1778842161768,40.26,80684.59,38.8,-0.03172,3e-05,4.12856]
[1778842166803,40.27,80686.46,38.8,-0.03167,3e-05,4.12363]
[1778842171838,40.27,80688.97,38.8,-0.03158,3e-05,4.11332]
[1778842175866,40.27,80701.44,38.8,-0.03121,3e-05,4.07423]
[1778842180901,40.28,80693.65,38.8,-0.03146,3e-05,4.10067]
[1778842184381,40.28,80678.87,38.8,-0.03192,3e-05,4.14915]
[1778842189971,40.28,80678.0,38.8,-0.03195,3e-05,4.15298]
[1778842195006,40.28,80673.34,38.8,-0.0321,3e-05,4.16889]
[1778842196150,40.28,80673.34,38.8,-0.0321,3e-05,4.16889]
[1778842196408,40.29,80661.29,38.8,-0.03248,3e-05,4.20838]
[1778842196740,40.29,80661.29,38.8,-0.03248,3e-05,4.20838]
[1778842197210,40.29,80620.86,38.8,-0.03376,3e-05,4.34241]
[1778842197442,40.29,80620.86,38.8,-0.03376,3e-05,4.34241]
[1778842197549,40.29,80620.86,38.8,-0.03376,3e-05,4.34241]
[1778842202915,40.28,80610.46,38.8,-0.03409,3e-05,4.37641]
[1778842206312,40.28,80624.56,38.8,-0.03363,3e-05,4.32848]
[1778842211552,40.28,80639.84,38.8,-0.03313,3e-05,4.27708]
[1778842214053,40.28,80654.87,38.8,-0.03266,3e-05,4.22743]
[1778842214368,40.28,80654.87,38.8,-0.03266,3e-05,4.22743]
[1778842220305,40.28,80657.97,38.8,-0.03257,3e-05,4.21759]
[1778842222773,40.28,80672.44,38.8,-0.03212,3e-05,4.17059]
[1778842228272,40.28,80676.31,38.8,-0.03201,3e-05,4.15899]
[1778842230593,40.29,80682.54,38.8,-0.03182,3e-05,4.13913]
[1778842236328,40.29,80683.39,38.8,-0.03179,3e-05,4.13446]
[1778842241363,40.29,80671.19,38.8,-0.03217,3e-05,4.17507]
[1778842246398,40.29,80670.19,38.8,-0.03221,3e-05,4.17904]
[1778842251433,40.3,80670.14,38.8,-0.03222,3e-05,4.17989]
[1778842258085,40.3,80670.27,38.8,-0.03222,3e-05,4.18002]
[1778842263517,40.3,80662.9,38.8,-0.03245,3e-05,4.20502]
[1778842268552,40.3,80662.17,38.8,-0.03248,3e-05,4.20789]
[1778842273604,40.3,80663.16,38.8,-0.03245,3e-05,4.20504]
[1778842273828,40.3,80663.16,38.8,-0.03245,3e-05,4.20504]
[1778842278115,40.3,80652.62,38.8,-0.03279,3e-05,4.24006]
[1778842278451,40.3,80652.62,38.8,-0.03279,3e-05,4.24006]
[1778842279329,40.3,80680.01,38.8,-0.03194,3e-05,4.15069]
[1778842279662,40.3,80680.01,38.8,-0.03194,3e-05,4.15069]
[1778842279757,40.3,80701.33,38.8,-0.03129,3e-05,4.08196]
[1778842283525,40.31,80700.02,38.8,-0.03134,3e-05,4.08714]
[1778842286763,40.31,80699.93,38.8,-0.03135,3e-05,4.0883]
[1778842287134,40.31,80699.93,38.8,-0.03135,3e-05,4.0883]
[1778842287136,40.31,80699.93,38.8,-0.03135,3e-05,4.0883]
[1778842288341,40.31,80704.62,38.8,-0.03121,3e-05,4.07389]
[1778842288415,40.31,80718.73,38.8,-0.03079,3e-05,4.02931]
[1778842288753,40.31,80718.73,38.8,-0.03079,3e-05,4.02931]
[1778842292238,40.32,80715.98,38.8,-0.03088,3e-05,4.03883]
[1778842292369,40.32,80715.98,38.8,-0.03088,3e-05,4.03883]
[1778842292772,40.32,80716.32,38.8,-0.03086,3e-05,4.03518]
[1778842296762,40.32,80724.16,38.8,-0.03063,3e-05,4.01154]
[1778842296846,40.32,80724.16,38.8,-0.03063,3e-05,4.01154]
[1778842299239,40.32,80718.92,38.8,-0.0308,3e-05,4.02896]
[1778842304810,40.33,80727.31,38.8,-0.03057,3e-05,4.0052]
[1778842307831,40.34,80740.57,38.8,-0.0302,3e-05,3.96474]
[1778842310649,40.34,80751.22,38.8,-0.02989,3e-05,3.93241]
[1778842312047,40.34,80745.94,38.8,-0.03006,3e-05,3.94992]
[1778842314143,40.34,80746.23,38.8,-0.03005,3e-05,3.94952]
[1778842315069,40.35,80745.6,38.8,-0.03008,3e-05,3.95251]
[1778842317217,40.35,80746.48,38.8,-0.03006,3e-05,3.95026]
[1778842318081,40.35,80746.83,38.8,-0.03006,3e-05,3.95018]
[1778842318688,40.35,80748.5,38.8,-0.03002,3e-05,3.94546]
[1778842323946,40.36,80754.4,38.8,-0.02987,3e-05,3.92964]
[1778842327324,40.36,80750.77,38.8,-0.02998,3e-05,3.94204]
[1778842332787,40.37,80748.34,38.8,-0.03009,3e-05,3.95309]
[1778842338975,40.38,80751.03,38.8,-0.03004,3e-05,3.94776]
[1778842344085,40.39,80754.92,38.8,-0.02995,3e-05,3.93877]
[1778842349279,40.4,80756.25,38.8,-0.02993,3e-05,3.93671]
[1778842355465,40.41,80743.13,38.8,-0.03032,3e-05,3.97756]
[1778842361076,40.41,80734.06,38.8,-0.03061,3e-05,4.0086]
[1778842367840,40.42,80734.85,38.8,-0.03061,3e-05,4.00886]
[1778842374017,40.43,80740.6,38.8,-0.03047,3e-05,3.99325]
[1778842379330,40.44,80738.42,38.8,-0.03055,3e-05,4.00257]
[1778842384365,40.44,80752.03,38.8,-0.03017,3e-05,3.96196]
[1778842389400,40.45,80752.49,38.8,-0.03018,3e-05,3.96281]
[1778842394435,40.46,80750.12,38.8,-0.03027,3e-05,3.97257]
[1778842399470,40.46,80750.52,38.8,-0.03028,3e-05,3.97358]
[1778842404505,40.47,80746.47,38.8,-0.03042,3e-05,3.98848]
[1778842409540,40.48,80751.07,38.8,-0.0303,3e-05,3.97629]
[1778842414575,40.48,80750.68,38.8,-0.03031,3e-05,3.97653]
[1778842419610,40.49,80751.6,38.8,-0.03031,3e-05,3.97595]
[1778842422506,40.49,80752.11,38.8,-0.0303,3e-05,3.97528]
[1778842427615,40.5,80751.28,38.8,-0.03035,3e-05,3.98017]
[1778842432701,40.51,80758.08,38.8,-0.03017,3e-05,3.96173]
[1778842437926,40.51,80757.21,38.8,-0.03022,3e-05,3.96638]
[1778842444118,40.52,80754.91,38.8,-0.03031,3e-05,3.97638]
[1778842450191,40.53,80745.57,38.8,-0.03061,3e-05,4.00838]
[1778842455325,40.54,80741.96,38.8,-0.03074,3e-05,4.02208]
[1778842460610,40.54,80739.56,38.8,-0.03082,3e-05,4.03112]
[1778842460612,40.54,80739.56,38.8,-0.03082,3e-05,4.03112]
[1778842465937,40.55,80738.3,38.8,-0.03088,3e-05,4.03754]
[1778842470972,40.55,80739.98,38.8,-0.03085,3e-05,4.03391]
[1778842476009,40.56,80744.25,38.8,-0.03071,3e-05,4.01883]
[1778842481234,40.56,80743.85,38.8,-0.03074,3e-05,4.0215]
[1778842485921,40.57,80747.56,38.8,-0.03065,3e-05,4.01193]
[1778842491551,40.57,80752.4,38.8,-0.03052,3e-05,3.99819]
[1778842497706,40.58,80741.54,38.8,-0.03087,3e-05,4.03524]
[1778842503430,40.58,80739.93,38.8,-0.03093,3e-05,4.04191]
[1778842503545,40.58,80739.93,38.8,-0.03093,3e-05,4.04191]
[1778842509243,40.59,80741.28,38.8,-0.03091,3e-05,4.03985]
[1778842514244,40.59,80740.91,38.8,-0.03093,3e-05,4.04228]
[1778842520429,40.6,80740.44,38.8,-0.03096,3e-05,4.04562]
[1778842526618,40.6,80736.31,38.8,-0.0311,3e-05,4.06042]
[1778842532357,40.61,80748.49,38.8,-0.03073,3e-05,4.02052]
[1778842537800,40.62,80745.22,38.8,-0.03085,3e-05,4.03276]
[1778842542076,40.62,80746.83,38.8,-0.03081,3e-05,4.02893]
[1778842547224,40.62,80748.57,38.8,-0.03078,3e-05,4.02505]
[1778842552546,40.63,80746.25,38.8,-0.03086,3e-05,4.03423]
[1778842552768,40.63,80746.25,38.8,-0.03086,3e-05,4.03423]
[1778842558588,40.63,80739.42,38.8,-0.03108,3e-05,4.0576]
[1778842563338,40.64,80739.14,38.8,-0.0311,3e-05,4.05957]
[1778842568658,40.64,80739.03,38.8,-0.03112,3e-05,4.0615]
[1778842573693,40.65,80739.69,38.8,-0.03111,3e-05,4.06072]
[1778842576714,40.65,80726.67,38.8,-0.03151,3e-05,4.10282]
[1778842579735,40.65,80712.34,38.8,-0.03194,3e-05,4.14921]
[1778842584799,40.65,80722.78,38.8,-0.03163,3e-05,4.11645]
[1778842590673,40.65,80719.36,38.8,-0.03174,3e-05,4.12803]
[1778842595848,40.66,80713.68,38.8,-0.0319,3e-05,4.14385]
[1778842600983,40.66,80713.22,38.8,-0.03192,3e-05,4.14582]
[1778842603886,40.66,80715.31,38.8,-0.03186,3e-05,4.13948]
[1778842609234,40.66,80716.59,38.8,-0.03183,3e-05,4.1362]
[1778842615423,40.66,80715.47,38.8,-0.03187,3e-05,4.14043]
[1778842618763,40.66,80715.74,38.8,-0.03186,3e-05,4.14006]
[1778842625260,40.67,80715.73,38.8,-0.03187,3e-05,4.1408]
[1778842630911,40.67,80720.74,38.8,-0.03173,3e-05,4.1256]
[1778842636036,40.67,80726.16,38.8,-0.03157,3e-05,4.10911]
[1778842642213,40.68,80726.79,38.8,-0.03156,3e-05,4.1083]
[1778842648399,40.68,80734.09,38.8,-0.03136,3e-05,4.0863]
[1778842651201,40.68,80721.2,38.8,-0.03175,3e-05,4.12833]
[1778842654684,40.68,80737.81,38.8,-0.03124,3e-05,4.07272]
[1778842660203,40.69,80735.69,38.8,-0.03131,3e-05,4.08065]
[1778842666344,40.69,80734.34,38.8,-0.03137,3e-05,4.08658]
[1778842671379,40.69,80728.82,38.8,-0.03154,3e-05,4.10518]
[1778842676414,40.7,80724.68,38.8,-0.03167,3e-05,4.11933]
[1778842679378,40.7,80722.68,38.8,-0.03174,3e-05,4.12607]
[1778842684470,40.7,80723.25,38.8,-0.03173,3e-05,4.12525]
[1778842689637,40.7,80722.96,38.8,-0.03175,3e-05,4.12685]
[1778842694148,40.71,80722.82,38.8,-0.03176,3e-05,4.12814]
[1778842699579,40.71,80721.83,38.8,-0.0318,3e-05,4.13231]
[1778842704614,40.71,80722.23,38.8,-0.03179,3e-05,4.13192]
[1778842709649,40.71,80722.94,38.8,-0.03178,3e-05,4.13062]
[1778842714684,40.72,80717.25,38.8,-0.03194,3e-05,4.14648]
[1778842719719,40.72,80717.64,38.8,-0.03193,3e-05,4.14614]
[1778842724754,40.72,80718.72,38.8,-0.03191,3e-05,4.14362]
[1778842729789,40.73,80717.02,38.8,-0.03197,3e-05,4.15002]
[1778842734824,40.73,80716.95,38.8,-0.03198,3e-05,4.15115]
[1778842739859,40.73,80714.98,38.8,-0.03205,3e-05,4.15837]
[1778842744894,40.73,80715.69,38.8,-0.03204,3e-05,4.15695]
[1778842749929,40.74,80715.86,38.8,-0.03204,3e-05,4.15726]
[1778842753054,40.74,80714.29,38.8,-0.03209,3e-05,4.16282]
[1778842759061,40.74,80709.96,38.8,-0.03223,3e-05,4.17758]
[1778842763870,40.74,80697.61,38.8,-0.03262,3e-05,4.21813]
[1778842770051,40.74,80694.68,38.8,-0.03271,3e-05,4.22785]
[1778842775178,40.74,80695.52,38.8,-0.03266,3e-05,4.22195]
[1778842780359,40.74,80701.87,38.8,-0.03247,3e-05,4.20163]
[1778842785761,40.74,80701.77,38.8,-0.03248,3e-05,4.20234]
[1778842791618,40.75,80702.75,38.8,-0.03245,3e-05,4.19954]
[1778842796859,40.75,80703.11,38.8,-0.03244,3e-05,4.19863]
[1778842802269,40.75,80714.66,38.8,-0.03209,3e-05,4.16182]
[1778842803562,40.75,80717.21,38.8,-0.03201,3e-05,4.15371]
[1778842809230,40.75,80721.3,38.8,-0.0319,3e-05,4.14145]
[1778842814305,40.75,80723.5,38.8,-0.03184,3e-05,4.13525]
[1778842819393,40.76,80733.67,38.8,-0.03154,3e-05,4.10398]
[1778842823867,40.76,80737.82,38.8,-0.03142,3e-05,4.09147]
[1778842829023,40.76,80742.8,38.8,-0.03129,3e-05,4.07717]
[1778842834508,40.77,80747.75,38.8,-0.03113,3e-05,4.05974]
[1778842839508,40.77,80750.31,38.8,-0.03107,3e-05,4.05305]
[1778842844513,40.78,80747.32,38.8,-0.03117,3e-05,4.06388]
[1778842849522,40.78,80748.72,38.8,-0.03114,3e-05,4.06078]
[1778842852375,40.78,80746.89,38.8,-0.0312,3e-05,4.06731]
[1778842858715,40.78,80742.3,38.8,-0.03135,3e-05,4.08299]
[1778842863738,40.79,80743.16,38.8,-0.03134,3e-05,4.08177]
[1778842869029,40.79,80743.83,38.8,-0.03133,3e-05,4.08049]
[1778842875210,40.8,80743.11,38.8,-0.03136,3e-05,4.08424]
[1778842881395,40.8,80743.26,38.8,-0.03137,3e-05,4.08503]
[1778842884603,40.8,80742.45,38.8,-0.0314,3e-05,4.08824]
[1778842885426,40.8,80742.65,38.8,-0.03139,3e-05,4.08782]
[1778842890927,40.81,80742.56,38.8,-0.03141,3e-05,4.08938]
[1778842895962,40.81,80737.91,38.8,-0.03153,3e-05,4.10179]
[1778842900997,40.81,80741.04,38.8,-0.03145,3e-05,4.09286]
[1778842906034,40.81,80743.07,38.8,-0.0314,3e-05,4.08746]
[1778842911069,40.82,80733.03,38.8,-0.03171,3e-05,4.1204]
[1778842916136,40.82,80725.89,38.8,-0.03193,3e-05,4.14391]
[1778842918984,40.82,80723.02,38.8,-0.03202,3e-05,4.15334]
[1778842923688,40.82,80716.43,38.8,-0.03223,3e-05,4.17501]
[1778842923969,40.82,80716.43,38.8,-0.03223,3e-05,4.17501]
[1778842929195,40.82,80716.63,38.8,-0.03223,3e-05,4.17495]
[1778842932857,40.82,80714.53,38.8,-0.03229,3e-05,4.18199]
[1778842933070,40.82,80714.53,38.8,-0.03229,3e-05,4.18199]
[1778842933352,40.82,80714.53,38.8,-0.03229,3e-05,4.18199]
[1778842933741,40.82,80689.77,38.8,-0.03306,3e-05,4.26237]
[1778842935064,40.82,80669.37,38.8,-0.0337,3e-05,4.32915]
[1778842935795,40.82,80669.37,38.8,-0.0337,3e-05,4.32915]
[1778842937089,40.82,80668.08,38.8,-0.03374,3e-05,4.33325]
[1778842937113,40.82,80669.41,38.8,-0.0337,3e-05,4.3287]
[1778842937536,40.82,80669.41,38.8,-0.0337,3e-05,4.3287]
[1778842943271,40.83,80670.15,38.8,-0.0337,3e-05,4.32896]
[1778842943277,40.83,80670.15,38.8,-0.0337,3e-05,4.32896]
[1778842943306,40.83,80665.98,38.8,-0.03384,3e-05,4.34329]
[1778842946100,40.83,80659.84,38.8,-0.03403,3e-05,4.36346]
[1778842948047,40.83,80660.17,38.8,-0.03402,3e-05,4.36194]
[1778842948090,40.83,80660.24,38.8,-0.03401,3e-05,4.3613]
[1778842949446,40.83,80658.99,38.8,-0.03405,3e-05,4.36545]
[1778842949511,40.83,80656.62,38.8,-0.03413,3e-05,4.37381]
[1778842955390,40.83,80653.73,38.8,-0.03419,3e-05,4.37869]
[1778842957557,40.83,80653.71,38.8,-0.03418,3e-05,4.37852]
[1778842960960,40.82,80653.69,38.8,-0.03418,3e-05,4.37788]
[1778842961129,40.82,80653.5,38.8,-0.03418,3e-05,4.37804]
[1778842963649,40.82,80647.93,38.8,-0.03436,3e-05,4.39706]
[1778842963743,40.83,80649.66,38.8,-0.03431,3e-05,4.39214]
[1778842969488,40.82,80658.01,38.8,-0.03404,3e-05,4.36318]
[1778842973350,40.82,80657.04,38.8,-0.03406,3e-05,4.3657]
[1778842978551,40.82,80665.19,38.8,-0.03379,3e-05,4.33731]
[1778842983586,40.81,80665.52,38.8,-0.03377,3e-05,4.33527]
[1778842985696,40.81,80666.53,38.8,-0.03373,3e-05,4.33175]
[1778842991646,40.81,80671.13,38.8,-0.03358,3e-05,4.31545]
[1778842996681,40.81,80669.61,38.8,-0.03362,3e-05,4.31975]
[1778843001716,40.81,80666.82,38.8,-0.0337,3e-05,4.32809]
[1778843006751,40.8,80666.18,38.8,-0.03371,3e-05,4.32946]
[1778843011786,40.8,80666.04,38.8,-0.03368,3e-05,4.32577]
[1778843012677,40.8,80666.04,38.8,-0.03368,3e-05,4.32577]
[1778843012810,40.8,80666.04,38.8,-0.03368,3e-05,4.32577]
[1778843015711,40.8,80666.24,38.8,-0.03367,3e-05,4.32469]
[1778843021044,40.8,80668.65,38.8,-0.03359,3e-05,4.31604]
[1778843026452,40.8,80667.88,38.8,-0.03361,3e-05,4.31791]
[1778843031926,40.79,80669.58,38.8,-0.03355,3e-05,4.3114]
[1778843036961,40.79,80669.08,38.8,-0.03356,3e-05,4.31242]
[1778843041996,40.79,80667.35,38.8,-0.03361,3e-05,4.31747]
[1778843044244,40.79,80666.93,38.8,-0.03362,3e-05,4.31872]
[1778843045017,40.79,80665.52,38.8,-0.03367,3e-05,4.32379]
[1778843050052,40.8,80666.02,38.8,-0.03368,3e-05,4.3249]
[1778843055087,40.81,80663.71,38.8,-0.03378,3e-05,4.33526]
[1778843060123,40.82,80664.31,38.8,-0.03378,3e-05,4.33594]
[1778843065158,40.82,80654.59,38.8,-0.03412,3e-05,4.37082]
[1778843070193,40.83,80647.97,38.8,-0.03435,3e-05,4.39503]
[1778843075228,40.83,80647.52,38.8,-0.03436,3e-05,4.39516]
[1778843078871,40.84,80644.25,38.8,-0.03448,3e-05,4.40731]
[1778843084291,40.84,80645.01,38.8,-0.03447,3e-05,4.40689]
[1778843089327,40.85,80642.41,38.8,-0.03458,3e-05,4.41756]
[1778843094362,40.86,80637.38,38.8,-0.03476,3e-05,4.43621]
[1778843099397,40.86,80626.75,38.8,-0.03512,3e-05,4.47364]
[1778843104432,40.86,80624.46,38.8,-0.03521,3e-05,4.48276]
[1778843109467,40.87,80624.51,38.8,-0.03522,3e-05,4.48398]
[1778843114623,40.87,80629.1,38.8,-0.03508,3e-05,4.46967]
[1778843115406,40.87,80629.21,38.8,-0.03508,3e-05,4.46991]
[1778843116319,40.87,80629.21,38.8,-0.03508,3e-05,4.46991]
[1778843115512,40.87,80628.99,38.8,-0.03509,3e-05,4.47066]
[1778843116861,40.87,80628.99,38.8,-0.03509,3e-05,4.47066]
[1778843120771,40.91,80629.07,38.8,-0.03521,3e-05,4.48344]
[1778843126594,41.06,80629.5,38.8,-0.03572,3e-05,4.53619]
[1778843127937,41.06,80629.5,38.8,-0.03572,3e-05,4.53619]
[1778843127985,41.1,80628.8,38.8,-0.03588,3e-05,4.55278]
[1778843128432,41.1,80628.8,38.8,-0.03588,3e-05,4.55278]
[1778843128608,41.1,80628.89,38.8,-0.03588,3e-05,4.55248]
[1778843129903,41.1,80628.89,38.8,-0.03588,3e-05,4.55248]
[1778843129995,41.14,80628.59,38.8,-0.03602,3e-05,4.56714]
[1778843130563,41.14,80628.59,38.8,-0.03602,3e-05,4.56714]
[1778843131294,41.14,80628.59,38.8,-0.03602,3e-05,4.56714]
[1778843131333,41.14,80624.07,38.8,-0.03615,3e-05,4.57963]
[1778843136664,41.2,80613.85,38.8,-0.03667,3e-05,4.63287]
[1778843141699,41.2,80613.84,38.8,-0.03669,3e-05,4.63568]
[1778843146734,41.21,80613.31,38.8,-0.03674,3e-05,4.64028]
[1778843150765,41.23,80626.86,38.8,-0.03636,3e-05,4.60141]
[1778843155800,41.32,80631.15,38.8,-0.0365,3e-05,4.61631]
[1778843160835,41.35,80632.33,38.8,-0.03658,3e-05,4.62526]
[1778843165870,41.42,80644.57,38.8,-0.0364,3e-05,4.6068]
[1778843171310,41.43,80639.48,38.8,-0.0366,3e-05,4.627]
[1778843176947,41.44,80639.64,38.8,-0.03663,3e-05,4.63027]
[1778843181982,41.45,80641.47,38.8,-0.03659,3e-05,4.62674]
[1778843188024,41.45,80641.16,38.8,-0.03663,3e-05,4.63106]
[1778843193062,41.46,80640.52,38.8,-0.03666,3e-05,4.63235]
[1778843198097,41.47,80641.37,38.8,-0.03665,3e-05,4.63214]
[1778843203132,41.48,80634.62,38.8,-0.0369,3e-05,4.65775]
[1778843208167,41.48,80634.68,38.8,-0.03693,3e-05,4.66002]
[1778843215216,41.49,80631.83,38.8,-0.03706,3e-05,4.67326]
[1778843220251,41.5,80626.3,38.8,-0.03727,3e-05,4.69455]
[1778843224815,41.52,80626.25,38.8,-0.03732,3e-05,4.70056]
[1778843227855,41.53,80625.01,38.8,-0.03742,3e-05,4.71008]
[1778843229247,41.53,80621.44,38.8,-0.03754,3e-05,4.7228]
[1778843234349,41.54,80610.41,38.8,-0.03794,3e-05,4.76311]
[1778843238999,41.54,80610.5,38.8,-0.03795,3e-05,4.76414]
[1778843244419,41.55,80612.41,38.8,-0.03791,3e-05,4.75949]
[1778843249454,41.55,80613.08,38.8,-0.0379,3e-05,4.75882]
[1778843251910,41.55,80612.09,38.8,-0.03794,3e-05,4.76258]
[1778843257510,41.56,80612.43,38.8,-0.03792,3e-05,4.76004]
[1778843262546,41.56,80611.48,38.8,-0.03797,3e-05,4.76494]
[1778843267581,41.57,80610.6,38.8,-0.03802,3e-05,4.7696]
[1778843272616,41.57,80610.77,38.8,-0.03803,3e-05,4.7706]
[1778843277651,41.58,80611.38,38.8,-0.03802,3e-05,4.77009]
[1778843282687,41.58,80612.57,38.8,-0.03799,3e-05,4.7676]
[1778843287722,41.59,80610.21,38.8,-0.03809,3e-05,4.7774]
[1778843292757,41.59,80610.4,38.8,-0.0381,3e-05,4.77831]
[1778843297792,41.6,80611.46,38.8,-0.03808,3e-05,4.7762]
[1778843302828,41.6,80612.6,38.8,-0.03806,3e-05,4.77383]
[1778843307867,41.61,80612.96,38.8,-0.03806,3e-05,4.7742]
[1778843313909,41.61,80613.54,38.8,-0.03803,3e-05,4.77049]
[1778843318944,41.62,80612.7,38.8,-0.03808,3e-05,4.77502]
[1778843323979,41.62,80610.47,38.8,-0.03817,3e-05,4.7843]
[1778843329016,41.62,80610.04,38.8,-0.0382,3e-05,4.78729]
[1778843334051,41.63,80610.1,38.8,-0.03821,3e-05,4.78888]
[1778843339086,41.63,80611.29,38.8,-0.03819,3e-05,4.78625]
[1778843344121,41.64,80610.35,38.8,-0.03823,3e-05,4.791]
[1778843349156,41.64,80610.77,38.8,-0.03823,3e-05,4.79102]
[1778843351198,41.64,80610.89,38.8,-0.03823,3e-05,4.7909]
[1778843354831,41.65,80610.08,38.8,-0.03827,3e-05,4.79489]
[1778843356829,41.65,80608.26,38.8,-0.03834,3e-05,4.8018]
[1778843357344,41.65,80608.26,38.8,-0.03834,3e-05,4.8018]
[1778843366275,41.66,80606.82,38.8,-0.03842,3e-05,4.80953]
[1778843371310,41.66,80606.56,38.8,-0.03841,3e-05,4.80813]
[1778843374815,41.66,80595.83,38.8,-0.03879,3e-05,4.84641]
[1778843375452,41.66,80595.83,38.8,-0.03879,3e-05,4.84641]
[1778843375506,41.66,80582.57,38.8,-0.03926,4e-05,4.89319]
[1778843375734,41.66,80582.57,38.8,-0.03926,4e-05,4.89319]
[1778843376838,41.66,80584.59,38.8,-0.03919,4e-05,4.8862]
[1778843382389,41.66,80585.64,38.8,-0.03916,4e-05,4.8833]
[1778843387501,41.67,80593.84,38.8,-0.03888,4e-05,4.85504]
[1778843393466,41.67,80595.97,38.8,-0.03882,4e-05,4.84871]
[1778843398501,41.67,80595.73,38.8,-0.03883,4e-05,4.85025]
[1778843403537,41.67,80588.09,38.8,-0.03911,4e-05,4.87766]
[1778843403906,41.67,80588.09,38.8,-0.03911,4e-05,4.87766]
[1778843404047,41.67,80588.09,38.8,-0.03911,4e-05,4.87766]
[1778843413607,41.67,80594.26,38.8,-0.0389,4e-05,4.85674]
[1778843415135,41.67,80594.5,38.8,-0.03889,4e-05,4.856]
[1778843415173,41.67,80594.5,38.8,-0.03889,4e-05,4.856]
[1778843423679,41.68,80602.64,38.8,-0.03862,3e-05,4.82862]
[1778843428713,41.68,80610.41,38.8,-0.03835,3e-05,4.80228]
[1778843429918,41.68,80610.41,38.8,-0.03835,3e-05,4.80228]
[1778843435935,41.68,80610.74,38.8,-0.03833,3e-05,4.7986]
[1778843436313,41.68,80610.74,38.8,-0.03833,3e-05,4.7986]
[1778843436534,41.68,80610.74,38.8,-0.03833,3e-05,4.7986]
[1778843436833,41.68,80611.27,38.8,-0.03831,3e-05,4.79715]
[1778843437946,41.68,80615.17,38.8,-0.03818,3e-05,4.78361]
[1778843441071,41.69,80617.94,38.8,-0.03809,3e-05,4.7747]
[1778843447682,41.69,80627.44,38.8,-0.03778,3e-05,4.74371]
[1778843449392,41.69,80628.64,38.8,-0.03774,3e-05,4.73988]
[1778843451411,41.69,80628.69,38.8,-0.03775,3e-05,4.74033]
[1778843455880,41.7,80628.34,38.8,-0.03777,3e-05,4.74309]
[1778843460940,41.7,80637.08,38.8,-0.03749,3e-05,4.71496]
[1778843462954,41.71,80650.74,38.8,-0.03704,3e-05,4.66901]
[1778843464019,41.71,80650.74,38.8,-0.03704,3e-05,4.66901]
[1778843470138,41.71,80663.36,38.8,-0.03664,3e-05,4.62899]
[1778843475870,41.72,80656.91,38.8,-0.03689,3e-05,4.65365]
[1778843481976,41.73,80657.55,38.8,-0.03689,3e-05,4.65404]
[1778843486982,41.74,80648.03,38.8,-0.03723,3e-05,4.68856]
[1778843492159,41.74,80640.43,38.8,-0.03748,3e-05,4.71298]
[1778843495601,41.74,80640.29,38.8,-0.03749,3e-05,4.71409]
[1778843495830,41.74,80640.41,38.8,-0.03749,3e-05,4.71432]
[1778843501222,41.75,80638.22,38.8,-0.03758,3e-05,4.72346]
[1778843501736,41.75,80638.22,38.8,-0.03758,3e-05,4.72346]
[1778843502688,41.75,80638.22,38.8,-0.03758,3e-05,4.72346]
[1778843509627,41.76,80638.75,38.8,-0.03759,3e-05,4.72421]
[1778843514650,41.76,80629.01,38.8,-0.03794,3e-05,4.75921]
[1778843522369,41.77,80632.13,38.8,-0.03786,3e-05,4.75103]
[1778843527404,41.77,80638.69,38.8,-0.03765,3e-05,4.73005]
[1778843532439,41.78,80644.48,38.8,-0.03747,3e-05,4.71192]
[1778843537381,41.78,80644.18,38.8,-0.03749,3e-05,4.71436]
[1778843542510,41.79,80648.54,38.8,-0.03736,3e-05,4.70156]
[1778843547545,41.79,80647.94,38.8,-0.0374,3e-05,4.70543]
[1778843547782,41.79,80647.94,38.8,-0.0374,3e-05,4.70543]
[1778843551568,41.8,80648.62,38.8,-0.03739,3e-05,4.70418]
[1778843552051,41.8,80647.53,38.8,-0.0374,3e-05,4.70466]
[1778843553363,41.8,80638.9,38.8,-0.0377,3e-05,4.73459]
[1778843558622,41.8,80628.3,38.8,-0.03808,3e-05,4.77273]
[1778843563657,41.81,80627.05,38.8,-0.03813,3e-05,4.77822]
[1778843568693,41.81,80623.83,38.8,-0.03826,3e-05,4.79047]
[1778843573728,41.81,80624.13,38.8,-0.03826,3e-05,4.79051]
[1778843579770,41.82,80624.88,38.8,-0.03824,3e-05,4.78925]
[1778843584805,41.82,80625.54,38.8,-0.03823,3e-05,4.7881]
[1778843589841,41.82,80626.73,38.8,-0.0382,3e-05,4.78516]
[1778843594878,41.83,80625.74,38.8,-0.03825,3e-05,4.78972]
[1778843599913,41.83,80626.32,38.8,-0.03824,3e-05,4.78882]
[1778843605322,41.83,80627.43,38.8,-0.03821,3e-05,4.78588]
[1778843610991,41.84,80626.07,38.8,-0.03827,3e-05,4.79213]
[1778843616027,41.84,80622.83,38.8,-0.03837,3e-05,4.80075]
[1778843621062,41.84,80622.98,38.8,-0.03837,3e-05,4.80122]
[1778843626097,41.84,80623.36,38.8,-0.03837,3e-05,4.80089]
[1778843631132,41.85,80623.47,38.8,-0.03837,3e-05,4.8015]
[1778843636167,41.85,80638.52,38.8,-0.03787,3e-05,4.75061]
[1778843641878,41.85,80642.77,38.8,-0.03773,3e-05,4.73742]
[1778843648253,41.86,80643.71,38.8,-0.03772,3e-05,4.73623]
[1778843653288,41.86,80648.65,38.8,-0.03757,3e-05,4.72075]
[1778843656698,41.87,80649.27,38.8,-0.03755,3e-05,4.71925]
[1778843656796,41.87,80649.94,38.8,-0.03754,3e-05,4.71757]
[1778843662890,41.86,80650.76,38.8,-0.0375,3e-05,4.71388]
[1778843665770,41.86,80653.45,38.8,-0.0374,3e-05,4.70405]
[1778843665871,41.86,80654.19,38.8,-0.03737,3e-05,4.70112]
[1778843671418,41.87,80656.04,38.8,-0.03731,3e-05,4.69327]
[1778843671907,41.87,80656.04,38.8,-0.03731,3e-05,4.69327]
[1778843677460,41.87,80658.6,38.8,-0.03724,3e-05,4.68671]
[1778843682800,41.88,80657.7,38.8,-0.03728,3e-05,4.69123]
[1778843688537,41.89,80659.16,38.8,-0.03726,3e-05,4.68872]
[1778843693572,41.89,80664.34,38.8,-0.0371,3e-05,4.67295]
[1778843695358,41.89,80665.78,38.8,-0.03706,3e-05,4.66844]
[1778843700372,41.9,80669.09,38.8,-0.03697,3e-05,4.65915]
[1778843704060,41.9,80669.5,38.8,-0.03697,3e-05,4.65929]
[1778843704579,41.9,80669.5,38.8,-0.03697,3e-05,4.65929]
[1778843710691,41.91,80672.27,38.8,-0.0369,3e-05,4.65262]
[1778843715226,41.91,80672.96,38.8,-0.03689,3e-05,4.65189]
[1778843715749,41.91,80672.96,38.8,-0.03689,3e-05,4.65189]
[1778843721768,41.92,80673.63,38.8,-0.0369,3e-05,4.6525]
[1778843726577,41.93,80679.45,38.8,-0.03672,3e-05,4.63449]
[1778843726803,41.93,80681.3,38.8,-0.03666,3e-05,4.6287]
[1778843728302,41.93,80680.28,38.8,-0.0367,3e-05,4.63206]
[1778843728817,41.93,80680.7,38.8,-0.03669,3e-05,4.6311]
[1778843733388,41.93,80676.72,38.8,-0.03681,3e-05,4.64275]
[1778843733789,41.93,80676.72,38.8,-0.03681,3e-05,4.64275]
[1778843735661,41.94,80679.24,38.8,-0.03674,3e-05,4.63511]
[1778843735867,41.94,80683.86,38.8,-0.03659,3e-05,4.61999]
[1778843740902,41.94,80688.57,38.8,-0.03643,3e-05,4.60393]
[1778843745939,41.94,80688.81,38.8,-0.03642,3e-05,4.60297]
[1778843750974,41.94,80691.37,38.8,-0.03633,3e-05,4.59427]
[1778843756056,41.94,80692.71,38.8,-0.03629,3e-05,4.58969]
[1778843761467,41.94,80699.98,38.8,-0.03605,3e-05,4.56545]
[1778843766952,41.94,80709.71,38.8,-0.03574,3e-05,4.53333]
[1778843772127,41.94,80705.27,38.8,-0.03588,3e-05,4.54848]
[1778843777162,41.94,80705.76,38.8,-0.03587,3e-05,4.54697]
[1778843783204,41.94,80705.66,38.8,-0.03587,3e-05,4.54741]
[1778843788239,41.94,80696.52,38.8,-0.03617,3e-05,4.57794]
[1778843793274,41.94,80695.54,38.8,-0.03618,3e-05,4.57746]
[1778843798309,41.94,80695.75,38.8,-0.03617,3e-05,4.57659]
[1778843803344,41.94,80694.75,38.8,-0.0362,3e-05,4.57977]
[1778843808379,41.94,80701.18,38.8,-0.03599,3e-05,4.55819]
[1778843813414,41.94,80701.17,38.8,-0.03599,3e-05,4.55822]
[1778843818990,41.94,80698.97,38.8,-0.03606,3e-05,4.56553]
[1778843824491,41.94,80692.7,38.8,-0.03626,3e-05,4.58625]
[1778843829527,41.94,80693.78,38.8,-0.03623,3e-05,4.58242]
[1778843836576,41.94,80692.02,38.8,-0.03628,3e-05,4.58802]
[1778843841611,41.93,80696.79,38.8,-0.03612,3e-05,4.5719]
[1778843846646,41.93,80696.69,38.8,-0.03613,3e-05,4.57221]
[1778843851681,41.93,80696.87,38.8,-0.03609,3e-05,4.56799]
[1778843856716,41.93,80699.57,38.8,-0.03601,3e-05,4.55898]
[1778843861751,41.93,80696.83,38.8,-0.0361,3e-05,4.56812]
[1778843866787,41.93,80696.33,38.8,-0.03611,3e-05,4.56977]
[1778843872830,41.93,80703.49,38.8,-0.03588,3e-05,4.54602]
[1778843877865,41.94,80702.24,38.8,-0.03592,3e-05,4.55031]
[1778843882900,41.94,80697.6,38.8,-0.03607,3e-05,4.56575]
[1778843888942,41.93,80697.28,38.8,-0.03608,3e-05,4.56673]
[1778843893977,41.93,80690.42,38.8,-0.03631,3e-05,4.58956]
[1778843899012,41.93,80681.57,38.8,-0.0366,3e-05,4.61904]
[1778843904047,41.93,80677.41,38.8,-0.03673,3e-05,4.6325]
[1778843909083,41.93,80676.35,38.8,-0.03676,3e-05,4.63547]
[1778843914121,41.93,80668.31,38.8,-0.03699,3e-05,4.65848]
[1778843919156,41.93,80665.5,38.8,-0.03708,3e-05,4.66718]
[1778843924191,41.92,80660.74,38.8,-0.03723,3e-05,4.68249]
[1778843929231,41.92,80646.28,38.8,-0.03771,3e-05,4.73072]
[1778843934266,41.92,80635.99,38.8,-0.03805,3e-05,4.76448]
[1778843939301,41.91,80634.91,38.8,-0.03807,3e-05,4.76638]
[1778843944336,41.91,80642.97,38.8,-0.03777,3e-05,4.73706]
[1778843949432,41.9,80645.44,38.8,-0.03768,3e-05,4.72714]
[1778843955739,41.9,80655.2,38.8,-0.03733,3e-05,4.69262]
[1778843961456,41.9,80666.0,38.8,-0.03696,3e-05,4.65459]
[1778843967173,41.89,80655.84,38.8,-0.03729,3e-05,4.68828]
[1778843972533,41.89,80659.89,38.8,-0.03711,3e-05,4.6694]
[1778843977568,41.89,80658.88,38.8,-0.03714,3e-05,4.67186]
[1778843982603,41.88,80659.16,38.8,-0.03712,3e-05,4.66992]
[1778843987639,41.88,80658.68,38.8,-0.03713,3e-05,4.67059]
[1778843992674,41.88,80659.07,38.8,-0.0371,3e-05,4.66833]
[1778843998717,41.87,80658.01,38.8,-0.03713,3e-05,4.67084]
[1778844003751,41.87,80658.37,38.8,-0.03711,3e-05,4.66856]
[1778844008786,41.87,80662.35,38.8,-0.03696,3e-05,4.6542]
[1778844014080,41.87,80663.8,38.8,-0.03691,3e-05,4.64887]
[1778844020053,41.86,80664.66,38.8,-0.03687,3e-05,4.64499]
[1778844025115,41.86,80667.17,38.8,-0.03678,3e-05,4.63586]
[1778844025119,41.86,80667.17,38.8,-0.03678,3e-05,4.63586]
[1778844025148,41.86,80667.17,38.8,-0.03678,3e-05,4.63586]
[1778844025174,41.86,80667.17,38.8,-0.03678,3e-05,4.63574]
[1778844026503,41.86,80671.69,38.8,-0.03662,3e-05,4.61965]
[1778844029075,41.86,80672.69,38.8,-0.03658,3e-05,4.61471]
[1778844029159,41.85,80672.74,38.8,-0.03657,3e-05,4.61376]
[1778844034970,41.85,80672.46,38.8,-0.03654,3e-05,4.61067]
[1778844041013,41.85,80673.41,38.8,-0.03651,3e-05,4.60709]
[1778844044145,41.85,80673.34,38.8,-0.03651,3e-05,4.60727]
[1778844050076,41.85,80674.08,38.8,-0.03648,3e-05,4.60437]
[1778844055111,41.85,80674.55,38.8,-0.03646,3e-05,4.60257]
[1778844061153,41.85,80672.34,38.8,-0.03654,3e-05,4.60978]
[1778844063168,41.85,80656.92,38.8,-0.03705,3e-05,4.66183]
[1778844068208,41.85,80665.69,38.8,-0.03675,3e-05,4.63155]
[1778844073243,41.85,80665.32,38.8,-0.03676,3e-05,4.63236]
[1778844078278,41.84,80669.57,38.8,-0.03661,3e-05,4.61753]
[1778844083314,41.84,80671.27,38.8,-0.03655,3e-05,4.61146]
[1778844088350,41.84,80668.27,38.8,-0.03665,3e-05,4.62127]
[1778844093385,41.84,80654.36,38.8,-0.03708,3e-05,4.66433]
[1778844097010,41.84,80639.84,38.8,-0.03757,3e-05,4.71312]
[1778844103330,41.84,80633.16,38.8,-0.03778,3e-05,4.73494]
[1778844106605,41.83,80633.36,38.8,-0.03777,3e-05,4.73316]
[1778844107406,41.83,80633.18,38.8,-0.03777,3e-05,4.73351]
[1778844107425,41.83,80633.18,38.8,-0.03777,3e-05,4.73351]
[1778844107507,41.83,80633.18,38.8,-0.03777,3e-05,4.73325]
[1778844113528,41.81,80632.64,38.8,-0.03773,3e-05,4.72937]
[1778844114372,41.81,80632.64,38.8,-0.03773,3e-05,4.72937]
[1778844116909,41.81,80632.2,38.8,-0.03773,3e-05,4.72898]
[1778844122594,41.79,80631.72,38.8,-0.03768,3e-05,4.72408]
[1778844124988,41.79,80631.58,38.8,-0.03768,3e-05,4.72363]
[1778844125042,41.78,80631.97,38.8,-0.03764,3e-05,4.72044]
[1778844131030,41.78,80621.55,38.8,-0.03799,3e-05,4.75525]
[1778844136693,41.77,80622.07,38.8,-0.03795,3e-05,4.75153]
[1778844141729,41.77,80623.76,38.8,-0.03788,3e-05,4.74443]
[1778844146764,41.77,80614.18,38.8,-0.0382,3e-05,4.77618]
[1778844152806,41.76,80612.01,38.8,-0.03823,3e-05,4.77817]
[1778844157850,41.76,80607.47,38.8,-0.03837,3e-05,4.79232]
[1778844162885,41.75,80606.05,38.8,-0.0384,3e-05,4.79554]
[1778844167922,41.75,80605.78,38.8,-0.03839,3e-05,4.79424]
[1778844172958,41.74,80602.27,38.8,-0.03849,3e-05,4.80445]
[1778844179001,41.73,80600.55,38.8,-0.03853,3e-05,4.80786]
[1778844184036,41.73,80606.68,38.8,-0.03829,3e-05,4.78435]
[1778844189072,41.72,80600.76,38.8,-0.03848,3e-05,4.80281]
[1778844194107,41.71,80600.61,38.8,-0.03846,3e-05,4.80113]
[1778844199142,41.71,80601.46,38.8,-0.03841,3e-05,4.79613]
[1778844204177,41.7,80595.57,38.8,-0.0386,3e-05,4.81448]
[1778844209212,41.7,80595.91,38.8,-0.03856,3e-05,4.81101]
[1778844214247,41.69,80596.05,38.8,-0.03851,3e-05,4.80459]
[1778844219282,41.68,80601.03,38.8,-0.03831,3e-05,4.78508]
[1778844224317,41.68,80600.93,38.8,-0.03829,3e-05,4.78331]
[1778844229352,41.67,80601.32,38.8,-0.03826,3e-05,4.77987]
[1778844234387,41.67,80601.64,38.8,-0.03823,3e-05,4.77666]
[1778844239449,41.66,80602.27,38.8,-0.03819,3e-05,4.77287]
[1778844244457,41.65,80602.72,38.8,-0.03815,3e-05,4.76894]
[1778844249493,41.65,80603.45,38.8,-0.03811,3e-05,4.76453]
[1778844255536,41.64,80606.38,38.8,-0.03799,3e-05,4.75222]
[1778844260574,41.64,80609.09,38.8,-0.03788,3e-05,4.74111]
[1778844265609,41.63,80607.87,38.8,-0.0379,3e-05,4.74368]
[1778844270644,41.63,80606.48,38.8,-0.03793,3e-05,4.74682]
[1778844275679,41.62,80603.01,38.8,-0.03801,3e-05,4.75348]
[1778844280714,41.62,80603.54,38.8,-0.03797,3e-05,4.74995]
[1778844285749,41.61,80603.35,38.8,-0.03796,3e-05,4.74893]
[1778844290785,41.61,80602.44,38.8,-0.03798,3e-05,4.7504]
[1778844295820,41.6,80593.22,38.8,-0.03828,3e-05,4.78062]
[1778844301863,41.6,80592.48,38.8,-0.03828,3e-05,4.78078]
[1778844306898,41.59,80597.1,38.8,-0.03811,3e-05,4.76287]
[1778844311933,41.59,80601.58,38.8,-0.03793,3e-05,4.74562]
[1778844316968,41.58,80602.6,38.8,-0.03788,3e-05,4.74047]
[1778844322003,41.58,80603.9,38.8,-0.03782,3e-05,4.73435]
[1778844327038,41.57,80608.26,38.8,-0.03766,3e-05,4.71776]
[1778844332073,41.57,80608.5,38.8,-0.0376,3e-05,4.71158]
[1778844337108,41.57,80608.89,38.8,-0.03758,3e-05,4.70882]
[1778844342143,41.56,80608.44,38.8,-0.03758,3e-05,4.70899]
[1778844347178,41.56,80608.23,38.8,-0.03757,3e-05,4.70838]
[1778844352213,41.55,80607.46,38.8,-0.03759,3e-05,4.70977]
[1778844357248,41.55,80597.03,38.8,-0.03793,3e-05,4.74446]
[1778844362283,41.55,80597.57,38.8,-0.0379,3e-05,4.74104]
[1778844367318,41.54,80594.67,38.8,-0.03798,3e-05,4.74956]
[1778844372353,41.54,80588.84,38.8,-0.03817,3e-05,4.76812]
[1778844377388,41.53,80587.28,38.8,-0.03821,3e-05,4.77179]
[1778844382423,41.53,80588.69,38.8,-0.03814,3e-05,4.76512]
[1778844387458,41.52,80591.58,38.8,-0.03802,3e-05,4.75336]
[1778844394507,41.52,80592.77,38.8,-0.03793,3e-05,4.74341]
[1778844399542,41.51,80597.12,38.8,-0.03777,3e-05,4.72682]
[1778844404579,41.51,80599.55,38.8,-0.03767,3e-05,4.71711]
[1778844409613,41.5,80599.69,38.8,-0.03765,3e-05,4.71528]
[1778844415655,41.5,80601.0,38.8,-0.03759,3e-05,4.70914]
[1778844420690,41.5,80600.94,38.8,-0.03758,3e-05,4.70803]
[1778844425725,41.49,80605.65,38.8,-0.03741,3e-05,4.69049]
[1778844432352,41.49,80605.56,38.8,-0.0374,3e-05,4.68985]
[1778844437811,41.48,80598.06,38.8,-0.03764,3e-05,4.7137]
[1778844444860,41.48,80599.17,38.8,-0.03758,3e-05,4.708]
[1778844451402,41.48,80599.92,38.8,-0.03755,3e-05,4.70438]
[1778844452042,41.47,80599.8,38.8,-0.03752,3e-05,4.70041]
[1778844457953,41.47,80604.74,38.8,-0.03734,3e-05,4.68202]
[1778844462988,41.47,80605.15,38.8,-0.03731,3e-05,4.67951]
[1778844468023,41.46,80604.24,38.8,-0.03733,3e-05,4.68153]
[1778844474086,41.46,80604.9,38.8,-0.0373,3e-05,4.67794]
[1778844479121,41.46,80605.62,38.8,-0.03726,3e-05,4.67438]
[1778844487179,41.45,80605.57,38.8,-0.03725,3e-05,4.67285]
[1778844492375,41.45,80605.7,38.8,-0.03723,3e-05,4.67155]
[1778844498467,41.45,80614.3,38.8,-0.03693,3e-05,4.64082]
[1778844504306,41.44,80618.99,38.8,-0.03676,3e-05,4.62398]
[1778844509341,41.44,80619.15,38.8,-0.03675,3e-05,4.623]
[1778844514751,41.44,80618.91,38.8,-0.03673,3e-05,4.62001]
[1778844524446,41.44,80619.97,38.8,-0.03669,3e-05,4.61587]
[1778844529484,41.44,80619.31,38.8,-0.03671,3e-05,4.61796]
[1778844536533,41.44,80619.0,38.8,-0.03672,3e-05,4.61883]
[1778844542575,41.44,80621.34,38.8,-0.03664,3e-05,4.61079]
[1778844547610,41.44,80620.76,38.8,-0.03666,3e-05,4.61275]
[1778844552645,41.44,80621.28,38.8,-0.03664,3e-05,4.61098]
[1778844557680,41.44,80620.8,38.8,-0.03666,3e-05,4.61263]
[1778844562715,41.44,80620.73,38.8,-0.03666,3e-05,4.61288]
[1778844569767,41.44,80620.69,38.8,-0.03666,3e-05,4.61304]
[1778844574802,41.44,80620.52,38.8,-0.03664,3e-05,4.61007]
[1778844579837,41.44,80619.34,38.8,-0.03668,3e-05,4.61414]
[1778844584873,41.44,80619.81,38.8,-0.03667,3e-05,4.61257]
[1778844591922,41.44,80620.59,38.8,-0.03664,3e-05,4.61002]
[1778844596957,41.44,80620.62,38.8,-0.03664,3e-05,4.61]
[1778844601992,41.44,80619.86,38.8,-0.03667,3e-05,4.61271]
[1778844607027,41.44,80620.1,38.8,-0.03666,3e-05,4.61204]
[1778844612158,41.44,80621.87,38.8,-0.0366,3e-05,4.60621]
[1778844618854,41.44,80614.25,38.8,-0.03686,3e-05,4.63235]
[1778844628175,41.44,80610.91,38.8,-0.03698,3e-05,4.64401]
[1778844631453,41.44,80610.89,38.8,-0.03698,3e-05,4.64406]
[1778844637238,41.44,80610.85,38.8,-0.03695,3e-05,4.64051]
[1778844642273,41.44,80613.76,38.8,-0.03685,3e-05,4.63048]
[1778844647308,41.44,80613.83,38.8,-0.03685,3e-05,4.63022]
[1778844653350,41.44,80613.23,38.8,-0.03687,3e-05,4.63225]
[1778844659442,41.44,80612.93,38.8,-0.03688,3e-05,4.63324]
[1778844659496,41.44,80612.89,38.8,-0.03688,3e-05,4.63334]
[1778844665435,41.45,80613.82,38.8,-0.03688,3e-05,4.63275]
[1778844670470,41.48,80613.32,38.8,-0.03701,3e-05,4.64666]
[1778844675505,41.55,80615.91,38.8,-0.03715,3e-05,4.66124]
[1778844680540,41.56,80615.69,38.8,-0.03718,3e-05,4.66428]
[1778844685575,41.57,80616.68,38.8,-0.03721,3e-05,4.66709]
[1778844687747,41.58,80617.38,38.8,-0.03719,3e-05,4.66513]
[1778844687795,41.58,80618.38,38.8,-0.03716,3e-05,4.66215]
[1778844693631,41.58,80620.19,38.8,-0.03707,3e-05,4.65186]
[1778844698666,41.57,80618.97,38.8,-0.0371,3e-05,4.65567]
[1778844703701,41.57,80618.88,38.8,-0.0371,3e-05,4.65564]
[1778844708736,41.57,80619.25,38.8,-0.03709,3e-05,4.65407]
[1778844713771,41.57,80618.73,38.8,-0.0371,3e-05,4.65556]
[1778844717605,41.57,80616.84,38.8,-0.03717,3e-05,4.66184]
[1778844717799,41.57,80616.42,38.8,-0.03718,3e-05,4.6632]
[1778844718482,41.57,80616.42,38.8,-0.03718,3e-05,4.6632]
[1778844718575,41.57,80616.42,38.8,-0.03718,3e-05,4.66366]
[1778844723841,41.57,80617.05,38.8,-0.03716,3e-05,4.66111]
[1778844729912,41.57,80610.84,38.8,-0.03736,3e-05,4.68179]
[1778844734947,41.57,80611.94,38.8,-0.03732,3e-05,4.67738]
[1778844739982,41.57,80612.18,38.8,-0.03731,3e-05,4.67594]
[1778844745017,41.56,80616.76,38.8,-0.03714,3e-05,4.65959]
[1778844752066,41.56,80620.22,38.8,-0.03699,3e-05,4.64341]
[1778844757101,41.56,80611.75,38.8,-0.03728,3e-05,4.67197]
[1778844762136,41.56,80610.53,38.8,-0.03731,3e-05,4.67552]
[1778844768178,41.56,80610.25,38.8,-0.03731,3e-05,4.67566]
[1778844773213,41.55,80610.04,38.8,-0.03731,3e-05,4.67569]
[1778844779255,41.55,80608.51,38.8,-0.03736,3e-05,4.6801]
[1778844784290,41.55,80609.43,38.8,-0.03732,3e-05,4.67619]
[1778844787765,41.55,80609.83,38.8,-0.0373,3e-05,4.67452]
[1778844787866,41.55,80609.98,38.8,-0.03729,3e-05,4.67373]
[1778844792837,41.55,80610.72,38.8,-0.03728,3e-05,4.67198]
[1778844792858,41.55,80609.94,38.8,-0.03731,3e-05,4.67584]
[1778844798391,41.55,80613.88,38.8,-0.03717,3e-05,4.66167]
[1778844803426,41.55,80613.63,38.8,-0.03718,3e-05,4.66189]
[1778844808461,41.55,80612.38,38.8,-0.03721,3e-05,4.6655]
[1778844814503,41.55,80613.99,38.8,-0.03712,3e-05,4.65555]
[1778844819538,41.54,80613.73,38.8,-0.03713,3e-05,4.6558]
[1778844824573,41.54,80613.35,38.8,-0.03713,3e-05,4.65646]
[1778844830615,41.54,80613.35,38.8,-0.03712,3e-05,4.65556]
[1778844835650,41.54,80614.37,38.8,-0.03708,3e-05,4.65143]
[1778844840686,41.54,80612.03,38.8,-0.03716,3e-05,4.6588]
[1778844845721,41.53,80612.86,38.8,-0.03712,3e-05,4.65528]
[1778844848742,41.53,80594.84,38.8,-0.03774,3e-05,4.71706]
[1778844853777,41.53,80587.7,38.8,-0.03797,3e-05,4.74029]
[1778844858812,41.53,80589.61,38.8,-0.03789,3e-05,4.73233]
[1778844863847,41.52,80593.83,38.8,-0.03773,3e-05,4.71651]
[1778844868882,41.52,80594.29,38.8,-0.0377,3e-05,4.71381]
[1778844873917,41.52,80594.39,38.8,-0.03766,3e-05,4.70879]
[1778844878952,41.51,80590.98,38.8,-0.03777,3e-05,4.71953]
[1778844883987,41.51,80590.07,38.8,-0.03779,3e-05,4.72156]
[1778844890029,41.51,80591.01,38.8,-0.03775,3e-05,4.71697]
[1778844895064,41.5,80590.95,38.8,-0.03774,3e-05,4.71609]
[1778844900099,41.5,80601.95,38.8,-0.03735,3e-05,4.67709]
[1778844905134,41.5,80607.82,38.8,-0.03714,3e-05,4.6562]
[1778844910169,41.5,80607.86,38.8,-0.03713,3e-05,4.65549]
[1778844915204,41.49,80608.74,38.8,-0.0371,3e-05,4.65186]
[1778844920239,41.49,80608.34,38.8,-0.03711,3e-05,4.65263]
[1778844925274,41.49,80615.22,38.8,-0.03687,3e-05,4.62855]
[1778844930671,41.49,80627.23,38.8,-0.03646,3e-05,4.58738]
[1778844936262,41.49,80628.42,38.8,-0.03639,3e-05,4.5798]
[1778844941386,41.49,80619.85,38.8,-0.03668,3e-05,4.6089]
[1778844946452,41.49,80627.19,38.8,-0.03644,3e-05,4.5839]
[1778844951497,41.49,80628.43,38.8,-0.0364,3e-05,4.57986]
[1778844957529,41.49,80631.64,38.8,-0.03629,3e-05,4.56929]
[1778844962565,41.49,80631.46,38.8,-0.0363,3e-05,4.5702]
[1778844967600,41.49,80634.67,38.8,-0.0362,3e-05,4.55967]
[1778844972635,41.49,80641.85,38.8,-0.03596,3e-05,4.53586]
[1778844977670,41.5,80641.21,38.8,-0.03599,3e-05,4.53862]
[1778844982705,41.5,80638.7,38.8,-0.03608,3e-05,4.54772]
[1778844987740,41.5,80631.82,38.8,-0.03631,3e-05,4.57153]
[1778844992775,41.5,80626.41,38.8,-0.03647,3e-05,4.58672]
[1778844997810,41.5,80627.09,38.8,-0.03645,3e-05,4.58468]
[1778845002845,41.5,80626.54,38.8,-0.03647,3e-05,4.5868]
[1778845007880,41.5,80627.79,38.8,-0.03643,3e-05,4.58279]
[1778845012915,41.5,80627.99,38.8,-0.03643,3e-05,4.58236]
[1778845017950,41.5,80627.78,38.8,-0.03644,3e-05,4.58329]
[1778845022985,41.51,80616.64,38.8,-0.03681,3e-05,4.62132]
[1778845028020,41.5,80617.2,38.8,-0.03679,3e-05,4.61929]
[1778845037084,41.5,80617.28,38.8,-0.03679,3e-05,4.6189]
[1778845043126,41.5,80614.18,38.8,-0.03689,3e-05,4.62947]
[1778845048161,41.5,80614.39,38.8,-0.03689,3e-05,4.62867]
[1778845056217,41.5,80614.47,38.8,-0.03686,3e-05,4.62472]
[1778845061252,41.5,80614.64,38.8,-0.03685,3e-05,4.62413]
[1778845066287,41.5,80615.07,38.8,-0.03684,3e-05,4.62269]
[1778845071322,41.5,80614.67,38.8,-0.03685,3e-05,4.62409]
[1778845077364,41.5,80614.4,38.8,-0.03686,3e-05,4.62505]
[1778845082399,41.5,80615.01,38.8,-0.03684,3e-05,4.62305]
[1778845087434,41.5,80606.88,38.8,-0.03711,3e-05,4.65071]
[1778845092469,41.5,80606.57,38.8,-0.03712,3e-05,4.65146]
[1778845097504,41.5,80606.04,38.8,-0.03714,3e-05,4.6529]
[1778845103546,41.5,80606.3,38.8,-0.03712,3e-05,4.65146]
[1778845109589,41.5,80606.93,38.8,-0.03709,3e-05,4.64865]
[1778845115632,41.5,80606.66,38.8,-0.03707,3e-05,4.64534]
[1778845120667,41.5,80613.97,38.8,-0.03682,3e-05,4.61987]
[1778845125702,41.49,80616.53,38.8,-0.03673,3e-05,4.61088]
[1778845131057,41.49,80621.21,38.8,-0.03657,3e-05,4.59483]
[1778845136782,41.49,80625.37,38.8,-0.03643,3e-05,4.58077]
[1778845141818,41.49,80620.56,38.8,-0.03659,3e-05,4.5972]
[1778845147861,41.49,80614.72,38.8,-0.03679,3e-05,4.61706]
[1778845152896,41.49,80613.1,38.8,-0.03684,3e-05,4.62248]
[1778845157931,41.49,80609.56,38.8,-0.03696,3e-05,4.63441]
[1778845162966,41.49,80609.81,38.8,-0.03695,3e-05,4.63343]
[1778845168001,41.49,80598.62,38.8,-0.03733,3e-05,4.67168]
[1778845173036,41.49,80598.32,38.8,-0.03731,3e-05,4.66865]
[1778845178071,41.49,80598.19,38.8,-0.03731,3e-05,4.66858]
[1778845183106,41.49,80599.24,38.8,-0.03727,3e-05,4.6644]
[1778845192169,41.49,80599.42,38.8,-0.03725,3e-05,4.6627]
[1778845199218,41.48,80600.2,38.8,-0.03722,3e-05,4.65918]
[1778845204253,41.48,80600.37,38.8,-0.03721,3e-05,4.65801]
[1778845210295,41.48,80599.89,38.8,-0.03722,3e-05,4.65894]
[1778845215330,41.48,80599.82,38.8,-0.03721,3e-05,4.65858]
[1778845220365,41.48,80599.34,38.8,-0.03722,3e-05,4.65962]
[1778845225400,41.47,80599.89,38.8,-0.0372,3e-05,4.65708]
[1778845230435,41.47,80599.39,38.8,-0.03721,3e-05,4.65813]
[1778845235470,41.47,80598.1,38.8,-0.03722,3e-05,4.65827]
[1778845240505,41.47,80597.66,38.8,-0.03723,3e-05,4.65906]
[1778845245541,41.47,80597.79,38.8,-0.03722,3e-05,4.65792]
[1778845250575,41.46,80587.61,38.8,-0.03756,3e-05,4.69214]
[1778845255610,41.46,80591.85,38.8,-0.0374,3e-05,4.67657]
[1778845260645,41.46,80595.22,38.8,-0.03728,3e-05,4.66425]
[1778845265681,41.46,80592.83,38.8,-0.03735,3e-05,4.67172]
[1778845270716,41.45,80594.62,38.8,-0.03728,3e-05,4.66477]
[1778845275754,41.45,80587.66,38.8,-0.03751,3e-05,4.68791]
[1778845281107,41.45,80586.84,38.8,-0.03754,3e-05,4.69001]
[1778845286830,41.45,80586.29,38.8,-0.03754,3e-05,4.69063]
[1778845291865,41.44,80585.84,38.8,-0.03752,3e-05,4.68765]
[1778845296900,41.44,80586.8,38.8,-0.03748,3e-05,4.68347]
[1778845301936,41.44,80585.0,38.8,-0.03753,3e-05,4.68885]
[1778845306970,41.44,80585.12,38.8,-0.03752,3e-05,4.68758]
[1778845312010,41.43,80591.2,38.8,-0.0373,3e-05,4.66578]
[1778845317041,41.43,80594.94,38.8,-0.03717,3e-05,4.65228]
[1778845322081,41.43,80594.99,38.8,-0.03716,3e-05,4.65155]
[1778845327116,41.43,80595.24,38.8,-0.03715,3e-05,4.65013]
[1778845328602,41.43,80595.24,38.8,-0.03715,3e-05,4.65013]
[1778845328877,41.43,80596.36,38.8,-0.03711,3e-05,4.64616]
[1778845334165,41.43,80595.55,38.8,-0.03713,3e-05,4.64817]
[1778845339200,41.43,80600.43,38.8,-0.03696,3e-05,4.63093]
[1778845344235,41.42,80599.97,38.8,-0.03697,3e-05,4.63201]
[1778845349271,41.42,80600.85,38.8,-0.03693,3e-05,4.6285]
[1778845354305,41.42,80601.06,38.8,-0.0369,3e-05,4.62371]
[1778845359341,41.42,80615.15,38.8,-0.03642,3e-05,4.57542]
[1778845364375,41.42,80625.35,38.8,-0.03608,3e-05,4.54115]
[1778845373438,41.42,80624.56,38.8,-0.03611,3e-05,4.5446]
[1778845378473,41.43,80624.48,38.8,-0.03612,3e-05,4.54536]
[1778845383508,41.43,80623.82,38.8,-0.03615,3e-05,4.54813]
[1778845388543,41.43,80626.3,38.8,-0.03607,3e-05,4.54031]
[1778845393578,41.43,80626.31,38.8,-0.03608,3e-05,4.54093]
[1778845398613,41.43,80627.13,38.8,-0.03606,3e-05,4.53884]
[1778845403648,41.43,80627.06,38.8,-0.03607,3e-05,4.53976]
[1778845409690,41.44,80634.75,38.8,-0.03582,3e-05,4.51478]
[1778845414726,41.44,80635.36,38.8,-0.03578,3e-05,4.51007]
[1778845419761,41.44,80631.78,38.8,-0.03591,3e-05,4.52298]
[1778845426810,41.45,80631.81,38.8,-0.03592,3e-05,4.52403]
[1778845431845,41.45,80631.44,38.8,-0.03594,3e-05,4.52609]
[1778845436880,41.45,80628.71,38.8,-0.03604,3e-05,4.5361]
[1778845441915,41.45,80623.07,38.8,-0.03623,3e-05,4.55582]
[1778845447960,41.45,80615.27,38.8,-0.0365,3e-05,4.58275]
[1778845452996,41.45,80616.26,38.8,-0.03647,3e-05,4.57973]
[1778845458032,41.46,80617.09,38.8,-0.03644,3e-05,4.57731]
[1778845463067,41.46,80620.76,38.8,-0.03632,3e-05,4.5653]
[1778845468102,41.46,80625.75,38.8,-0.03616,3e-05,4.54897]
[1778845473278,41.46,80634.4,38.8,-0.03585,3e-05,4.51676]
[1778845478325,41.46,80634.18,38.8,-0.03587,3e-05,4.51843]
[1778845484216,41.47,80634.6,38.8,-0.03587,3e-05,4.51828]
[1778845490258,41.47,80635.88,38.8,-0.03584,3e-05,4.51504]
[1778845495293,41.47,80635.83,38.8,-0.03585,3e-05,4.51611]
[1778845500328,41.47,80634.25,38.8,-0.03591,3e-05,4.52231]
[1778845505363,41.48,80632.1,38.8,-0.03599,3e-05,4.53036]
[1778845510398,41.48,80634.59,38.8,-0.03591,3e-05,4.52285]
[1778845515433,41.48,80646.91,38.8,-0.03551,3e-05,4.48229]
[1778845520468,41.49,80648.4,38.8,-0.03548,3e-05,4.47844]
[1778845525503,41.49,80643.36,38.8,-0.03565,3e-05,4.4964]
[1778845530541,41.49,80643.31,38.8,-0.03566,3e-05,4.4975]
[1778845535576,41.49,80644.16,38.8,-0.03562,3e-05,4.49206]
[1778845540611,41.5,80644.87,38.8,-0.0356,3e-05,4.49068]
[1778845545646,41.5,80649.95,38.8,-0.03545,3e-05,4.47478]
[1778845550681,41.5,80652.96,38.8,-0.03536,3e-05,4.46584]
[1778845555716,41.51,80652.67,38.8,-0.03538,3e-05,4.468]
[1778845560751,41.51,80654.51,38.8,-0.03533,3e-05,4.46297]
[1778845565786,41.51,80656.41,38.8,-0.03528,3e-05,4.45774]
[1778845570822,41.52,80657.34,38.8,-0.03526,3e-05,4.45578]
[1778845575857,41.52,80658.33,38.8,-0.03524,3e-05,4.45362]
[1778845580892,41.52,80658.26,38.8,-0.03525,3e-05,4.45495]
[1778845585929,41.53,80658.97,38.8,-0.03524,3e-05,4.45363]
[1778845590964,41.53,80658.66,38.8,-0.03526,3e-05,4.4557]
[1778845596004,41.53,80662.2,38.8,-0.03513,3e-05,4.44121]
[1778845602042,41.54,80663.46,38.8,-0.0351,3e-05,4.43871]
[1778845607077,41.54,80666.55,38.8,-0.03501,3e-05,4.42963]
[1778845612113,41.54,80666.93,38.8,-0.03501,3e-05,4.42958]
[1778845617148,41.55,80666.93,38.8,-0.03502,3e-05,4.43081]
[1778845622183,41.55,80667.04,38.8,-0.03503,3e-05,4.43165]
[1778845627218,41.55,80666.6,38.8,-0.03506,3e-05,4.43431]
[1778845632253,41.56,80667.03,38.8,-0.03505,3e-05,4.43405]
[1778845637288,41.56,80667.86,38.8,-0.03504,3e-05,4.43247]
[1778845642323,41.56,80674.86,38.8,-0.03482,3e-05,4.41054]
[1778845647360,41.57,80674.47,38.8,-0.03485,3e-05,4.4132]
[1778845652396,41.57,80673.82,38.8,-0.03486,3e-05,4.4132]
[1778845657430,41.58,80674.61,38.8,-0.03485,3e-05,4.41203]
[1778845662465,41.58,80674.96,38.8,-0.03485,3e-05,4.41262]
[1778845667500,41.59,80676.43,38.8,-0.03482,3e-05,4.40927]
[1778845672535,41.59,80676.41,38.8,-0.03483,3e-05,4.41092]
[1778845677570,41.6,80681.08,38.8,-0.0347,3e-05,4.39723]
[1778845682627,41.6,80681.76,38.8,-0.03469,3e-05,4.39639]
[1778845684111,41.6,80686.28,38.8,-0.03455,3e-05,4.38224]
[1778845689659,41.61,80682.7,38.8,-0.03469,3e-05,4.39619]
[1778845694694,41.61,80683.23,38.8,-0.03469,3e-05,4.39623]
[1778845699729,41.62,80685.35,38.8,-0.03464,3e-05,4.39103]
[1778845704764,41.62,80685.94,38.8,-0.03464,3e-05,4.39091]
[1778845709799,41.63,80686.3,38.8,-0.03464,3e-05,4.39155]
[1778845714834,41.63,80685.66,38.8,-0.03466,3e-05,4.39193]
[1778845719869,41.64,80685.8,38.8,-0.03467,3e-05,4.39327]
[1778845724904,41.64,80699.1,38.8,-0.03426,3e-05,4.35148]
[1778845729939,41.65,80702.44,38.8,-0.03418,3e-05,4.34278]
[1778845734974,41.66,80703.16,38.8,-0.03417,3e-05,4.34253]
[1778845740017,41.66,80702.13,38.8,-0.03422,3e-05,4.34794]
[1778845745049,41.67,80688.18,38.8,-0.03469,3e-05,4.39553]
[1778845751091,41.67,80688.1,38.8,-0.03471,3e-05,4.39768]
[1778845756126,41.68,80685.85,38.8,-0.0348,3e-05,4.40664]
[1778845761161,41.68,80684.11,38.8,-0.03487,3e-05,4.41386]
[1778845766196,41.69,80684.53,38.8,-0.03487,3e-05,4.41394]
[1778845771231,41.69,80683.36,38.8,-0.03489,3e-05,4.41571]
[1778845780295,41.7,80683.33,38.8,-0.03492,3e-05,4.41843]
[1778845785330,41.7,80674.76,38.8,-0.03521,3e-05,4.44822]
[1778845789358,41.71,80661.42,38.8,-0.03565,3e-05,4.49339]
[1778845794393,41.71,80661.42,38.8,-0.03566,3e-05,4.49415]
[1778845799429,41.71,80661.44,38.8,-0.03567,3e-05,4.4948]
[1778845805214,41.71,80661.52,38.8,-0.03567,3e-05,4.49508]
[1778845811514,41.72,80663.45,38.8,-0.03562,3e-05,4.48984]
[1778845816929,41.72,80660.55,38.8,-0.03572,3e-05,4.50008]
[1778845822592,41.72,80659.95,38.8,-0.03575,3e-05,4.50293]
[1778845827628,41.72,80659.53,38.8,-0.03577,3e-05,4.5049]
[1778845832662,41.72,80663.41,38.8,-0.03562,3e-05,4.4891]
[1778845837884,41.72,80663.72,38.8,-0.03562,3e-05,4.48863]
[1778845843739,41.73,80671.42,38.8,-0.03538,3e-05,4.46427]
[1778845848774,41.73,80672.64,38.8,-0.03535,3e-05,4.46122]
[1778845853817,41.73,80680.28,38.8,-0.03511,3e-05,4.43677]
[1778845853932,41.73,80680.28,38.8,-0.03511,3e-05,4.43677]
[1778845853967,41.73,80684.05,38.8,-0.03499,3e-05,4.42457]
[1778845859851,41.73,80689.42,38.8,-0.03479,3e-05,4.40452]
[1778845860755,41.73,80689.42,38.8,-0.03479,3e-05,4.40452]
[1778845861126,41.73,80689.47,38.8,-0.03478,3e-05,4.40397]
[1778845866236,41.73,80693.86,38.8,-0.03466,3e-05,4.39109]
[1778845872942,41.74,80698.29,38.8,-0.03454,3e-05,4.37889]
[1778845877977,41.74,80695.17,38.8,-0.03466,3e-05,4.39078]
[1778845883289,41.75,80695.37,38.8,-0.03466,3e-05,4.39136]
[1778845889056,41.75,80695.58,38.8,-0.03467,3e-05,4.39278]
[1778845895098,41.76,80696.35,38.8,-0.03464,3e-05,4.38855]
[1778845900133,41.76,80697.13,38.8,-0.03463,3e-05,4.38749]
[1778845905168,41.77,80697.08,38.8,-0.03465,3e-05,4.38914]
[1778845910203,41.77,80696.99,38.8,-0.03466,3e-05,4.3909]
[1778845915239,41.77,80693.92,38.8,-0.03478,3e-05,4.40242]
[1778845920274,41.78,80688.08,38.8,-0.03498,3e-05,4.42291]
[1778845925309,41.78,80686.3,38.8,-0.03504,3e-05,4.42992]
[1778845930344,41.79,80682.66,38.8,-0.03517,3e-05,4.44304]
[1778845935379,41.79,80683.71,38.8,-0.03515,3e-05,4.44063]
[1778845939606,41.79,80684.39,38.8,-0.03513,3e-05,4.43883]
[1778845940201,41.79,80684.39,38.8,-0.03513,3e-05,4.43883]
[1778845945449,41.79,80684.08,38.8,-0.03516,3e-05,4.44166]
[1778845950486,41.8,80681.99,38.8,-0.03524,3e-05,4.4497]
[1778845955521,41.8,80685.33,38.8,-0.03511,3e-05,4.43625]
[1778845960556,41.8,80685.07,38.8,-0.03513,3e-05,4.43831]
[1778845965593,41.81,80684.71,38.8,-0.03516,3e-05,4.4407]
[1778845970631,41.81,80682.94,38.8,-0.03523,3e-05,4.44772]
[1778845975666,41.82,80682.76,38.8,-0.03524,3e-05,4.44946]
[1778845980701,41.82,80671.6,38.8,-0.03562,3e-05,4.48751]
[1778845985758,41.82,80668.98,38.8,-0.03571,3e-05,4.49688]
[1778845991778,41.82,80668.7,38.8,-0.03573,3e-05,4.49884]
[1778845996813,41.83,80658.49,38.8,-0.03607,3e-05,4.53366]
[1778845998827,41.83,80643.78,38.8,-0.03656,3e-05,4.58334]
[1778846003862,41.83,80642.26,38.8,-0.03661,3e-05,4.58845]
[1778846008897,41.83,80646.02,38.8,-0.03649,3e-05,4.57572]
[1778846013932,41.83,80653.09,38.8,-0.03623,3e-05,4.54846]
[1778846019186,41.83,80653.19,38.8,-0.03622,3e-05,4.54826]
[1778846025011,41.83,80660.41,38.8,-0.03599,3e-05,4.52446]
[1778846026337,41.83,80660.41,38.8,-0.03599,3e-05,4.52446]
[1778846027025,41.83,80661.13,38.8,-0.03596,3e-05,4.52148]
[1778846032060,41.82,80663.95,38.8,-0.03584,3e-05,4.50901]
[1778846032383,41.82,80663.95,38.8,-0.03584,3e-05,4.50901]
[1778846036028,41.81,80663.32,38.8,-0.03584,3e-05,4.5093]
[1778846036129,41.81,80663.32,38.8,-0.03584,3e-05,4.5087]
[1778846042130,41.81,80663.03,38.8,-0.03585,3e-05,4.51016]
[1778846047165,41.81,80663.43,38.8,-0.03584,3e-05,4.50922]
[1778846053044,41.81,80668.38,38.8,-0.03568,3e-05,4.49311]
[1778846053052,41.81,80668.38,38.8,-0.03568,3e-05,4.49311]
[1778846053208,41.81,80669.87,38.8,-0.03563,3e-05,4.48841]
[1778846058091,41.81,80672.87,38.8,-0.03552,3e-05,4.47629]
[1778846062842,41.8,80672.67,38.8,-0.0355,3e-05,4.47436]
[1778846062943,41.8,80672.67,38.8,-0.03549,3e-05,4.47385]
[1778846068313,41.8,80673.99,38.8,-0.03546,3e-05,4.47045]
[1778846073348,41.81,80674.16,38.8,-0.03544,3e-05,4.46736]
[1778846078714,41.81,80674.09,38.8,-0.03545,3e-05,4.46842]
[1778846084425,41.81,80668.86,38.8,-0.03563,3e-05,4.48709]
[1778846089460,41.81,80671.54,38.8,-0.03555,3e-05,4.479]
[1778846094495,41.82,80672.98,38.8,-0.03551,3e-05,4.47509]
[1778846099530,41.82,80673.63,38.8,-0.0355,3e-05,4.47377]
[1778846104565,41.82,80673.43,38.8,-0.03551,3e-05,4.47527]
[1778846105742,41.82,80673.43,38.8,-0.03551,3e-05,4.47527]
[1778846112297,41.82,80674.47,38.8,-0.03549,3e-05,4.47279]
[1778846117531,41.83,80666.21,38.8,-0.03577,3e-05,4.50128]
[1778846123956,41.83,80658.63,38.8,-0.03602,3e-05,4.52691]
[1778846129742,41.83,80653.37,38.8,-0.0362,3e-05,4.54502]
[1778846133904,41.83,80646.32,38.8,-0.03641,3e-05,4.5652]
[1778846135887,41.83,80632.9,38.8,-0.03686,3e-05,4.61048]
[1778846144847,41.83,80626.05,38.8,-0.03708,3e-05,4.63261]
[1778846148876,41.82,80611.92,38.8,-0.03756,3e-05,4.68035]
[1778846153913,41.82,80601.52,38.8,-0.0379,3e-05,4.71509]
[1778846158948,41.82,80597.36,38.8,-0.03804,3e-05,4.72824]
[1778846163983,41.81,80593.57,38.8,-0.03816,3e-05,4.74006]
[1778846169020,41.81,80588.09,38.8,-0.03833,3e-05,4.7577]
[1778846174055,41.81,80587.13,38.8,-0.03835,3e-05,4.75931]
[1778846179090,41.8,80588.42,38.8,-0.03829,3e-05,4.7533]
[1778846184428,41.8,80592.26,38.8,-0.03814,3e-05,4.73884]
[1778846190035,41.79,80591.57,38.8,-0.03815,3e-05,4.73945]
[1778846195202,41.79,80592.27,38.8,-0.03808,3e-05,4.73153]
[1778846200340,41.78,80594.76,38.8,-0.03798,3e-05,4.72171]
[1778846205611,41.78,80594.49,38.8,-0.03797,3e-05,4.72084]
[1778846211157,41.78,80594.2,38.8,-0.03797,3e-05,4.72035]
[1778846216160,41.77,80595.36,38.8,-0.03791,3e-05,4.71487]
[1778846221259,41.77,80603.14,38.8,-0.03763,3e-05,4.68676]
[1778846227427,41.76,80605.39,38.8,-0.03754,3e-05,4.67735]
[1778846232462,41.76,80611.04,38.8,-0.03734,3e-05,4.65697]
[1778846237497,41.76,80611.5,38.8,-0.03731,3e-05,4.65468]
[1778846242532,41.76,80611.74,38.8,-0.0373,3e-05,4.65318]
[1778846247812,41.75,80611.92,38.8,-0.03729,3e-05,4.65208]
[1778846253609,41.75,80613.93,38.8,-0.03719,3e-05,4.64093]
[1778846258631,41.75,80614.36,38.8,-0.03717,3e-05,4.63918]
[1778846264259,41.75,80615.19,38.8,-0.03714,3e-05,4.63607]
[1778846269721,41.75,80617.94,38.8,-0.03704,3e-05,4.62636]
[1778846274757,41.75,80616.82,38.8,-0.03708,3e-05,4.63]
[1778846279792,41.75,80616.13,38.8,-0.0371,3e-05,4.63214]
[1778846284827,41.75,80624.28,38.8,-0.03682,3e-05,4.60433]
[1778846289871,41.75,80625.79,38.8,-0.03677,3e-05,4.59935]
[1778846294908,41.75,80625.26,38.8,-0.03679,3e-05,4.60129]
[1778846296505,41.75,80625.26,38.8,-0.03679,3e-05,4.60129]
[1778846301957,41.75,80624.37,38.8,-0.03682,3e-05,4.60433]
[1778846306992,41.75,80622.37,38.8,-0.03689,3e-05,4.61111]
[1778846312027,41.75,80617.74,38.8,-0.03702,3e-05,4.62314]
[1778846317064,41.75,80619.34,38.8,-0.03696,3e-05,4.61759]
[1778846322100,41.75,80616.74,38.8,-0.03705,3e-05,4.62631]
[1778846327135,41.75,80618.55,38.8,-0.03699,3e-05,4.61997]
[1778846332170,41.75,80618.71,38.8,-0.03698,3e-05,4.61929]
[1778846337205,41.75,80618.65,38.8,-0.03698,3e-05,4.61941]
[1778846342240,41.75,80612.69,38.8,-0.03718,3e-05,4.63966]
[1778846347275,41.75,80611.54,38.8,-0.03722,3e-05,4.64336]
[1778846352310,41.75,80613.43,38.8,-0.03715,3e-05,4.63668]
[1778846357480,41.75,80617.02,38.8,-0.03703,3e-05,4.62436]
[1778846363394,41.74,80619.74,38.8,-0.03694,3e-05,4.61507]
[1778846368424,41.74,80618.86,38.8,-0.03697,3e-05,4.61807]
[1778846374464,41.74,80617.75,38.8,-0.03698,3e-05,4.61823]
[1778846379500,41.74,80617.36,38.8,-0.03699,3e-05,4.61954]
[1778846384534,41.74,80617.65,38.8,-0.03698,3e-05,4.6185]
[1778846389980,41.74,80617.54,38.8,-0.03698,3e-05,4.61882]
[1778846395611,41.74,80616.96,38.8,-0.037,3e-05,4.62074]
[1778846400612,41.74,80616.68,38.8,-0.03701,3e-05,4.62167]
[1778846405687,41.74,80601.23,38.8,-0.03754,3e-05,4.67409]
[1778846405749,41.74,80601.23,38.8,-0.03754,3e-05,4.67409]
[1778846411021,41.74,80606.72,38.8,-0.03734,3e-05,4.65492]
[1778846417561,41.74,80609.62,38.8,-0.03724,3e-05,4.64452]
[1778846422807,41.74,80613.17,38.8,-0.03712,3e-05,4.63208]
[1778846425150,41.74,80612.99,38.8,-0.03712,3e-05,4.63266]
[1778846430864,41.74,80613.67,38.8,-0.0371,3e-05,4.63015]
[1778846435899,41.74,80615.84,38.8,-0.037,3e-05,4.6191]
[1778846440934,41.74,80618.37,38.8,-0.03691,3e-05,4.61059]
[1778846445969,41.74,80620.32,38.8,-0.03685,3e-05,4.6041]
[1778846451004,41.74,80623.26,38.8,-0.03675,3e-05,4.59434]
[1778846456039,41.74,80623.59,38.8,-0.03674,3e-05,4.59347]
[1778846461322,41.74,80630.54,38.8,-0.03651,3e-05,4.57022]
[1778846466705,41.74,80630.76,38.8,-0.03651,3e-05,4.56995]
[1778846467119,41.74,80617.38,38.8,-0.03696,3e-05,4.61535]
[1778846472155,41.74,80615.84,38.8,-0.03701,3e-05,4.62056]
[1778846477190,41.74,80614.05,38.8,-0.03707,3e-05,4.62657]
[1778846480211,41.74,80598.57,38.8,-0.0376,3e-05,4.67943]
[1778846485246,41.74,80596.49,38.8,-0.03766,3e-05,4.686]
[1778846491288,41.74,80595.22,38.8,-0.03767,3e-05,4.68595]
[1778846496323,41.74,80589.0,38.8,-0.03788,3e-05,4.70661]
[1778846501358,41.73,80592.23,38.8,-0.03776,3e-05,4.69448]
[1778846506393,41.73,80597.96,38.8,-0.03755,3e-05,4.67404]
[1778846511428,41.73,80592.46,38.8,-0.03774,3e-05,4.69219]
[1778846515456,41.73,80579.75,38.8,-0.03817,3e-05,4.73527]
[1778846520491,41.72,80578.74,38.8,-0.03819,3e-05,4.73751]
[1778846522505,41.72,80565.54,38.8,-0.03865,4e-05,4.78284]
[1778846527540,41.72,80563.33,38.8,-0.03871,4e-05,4.78883]
[1778846531568,41.71,80549.53,38.8,-0.03918,4e-05,4.83568]
[1778846534589,41.71,80527.27,38.8,-0.03997,4e-05,4.91305]
[1778846539687,41.7,80522.08,38.8,-0.04013,4e-05,4.92923]
[1778846545666,41.69,80528.36,38.8,-0.03987,4e-05,4.90291]
[1778846550603,41.69,80526.89,38.8,-0.0399,4e-05,4.90597]
[1778846550701,41.68,80527.23,38.8,-0.03988,4e-05,4.90422]
[1778846551471,41.68,80527.23,38.8,-0.03988,4e-05,4.90422]
[1778846551708,41.68,80527.87,38.8,-0.03983,4e-05,4.89822]
[1778846556743,41.68,80527.72,38.8,-0.03981,4e-05,4.89612]
[1778846561778,41.67,80526.57,38.8,-0.03982,4e-05,4.89755]
[1778846567824,41.66,80525.43,38.8,-0.03983,4e-05,4.89837]
[1778846572859,41.65,80520.18,38.8,-0.03999,4e-05,4.91429]
[1778846577894,41.64,80516.73,38.8,-0.04009,4e-05,4.92371]
[1778846582931,41.62,80503.64,38.8,-0.04048,4e-05,4.96191]
[1778846588030,41.57,80509.13,38.8,-0.04009,4e-05,4.92292]
[1778846592571,41.56,80521.46,38.8,-0.03962,4e-05,4.87685]
[1778846599043,41.55,80521.3,38.8,-0.03958,4e-05,4.87339]
[1778846604078,41.54,80521.26,38.8,-0.03956,4e-05,4.87102]
[1778846609113,41.53,80520.89,38.8,-0.03955,4e-05,4.86982]
[1778846614148,41.53,80518.88,38.8,-0.03957,4e-05,4.87071]
[1778846619184,41.52,80533.27,38.8,-0.03903,4e-05,4.81741]
[1778846624339,41.52,80530.75,38.8,-0.0391,4e-05,4.82464]
[1778846630264,41.51,80530.32,38.8,-0.03909,4e-05,4.82328]
[1778846635299,41.5,80531.62,38.8,-0.03902,4e-05,4.81687]
[1778846640334,41.5,80531.84,38.8,-0.039,4e-05,4.81434]
[1778846645370,41.49,80534.25,38.8,-0.0389,4e-05,4.80418]
[1778846650411,41.49,80533.02,38.8,-0.03892,4e-05,4.80692]
[1778846655446,41.48,80522.34,38.8,-0.03929,4e-05,4.84296]
[1778846660481,41.48,80520.16,38.8,-0.03935,4e-05,4.8488]
[1778846665516,41.47,80517.94,38.8,-0.03941,4e-05,4.85468]
[1778846671558,41.46,80519.39,38.8,-0.0393,4e-05,4.84296]
[1778846676593,41.46,80514.34,38.8,-0.03946,4e-05,4.85882]
[1778846681628,41.45,80513.47,38.8,-0.03947,4e-05,4.85969]
[1778846686664,41.45,80510.61,38.8,-0.03955,4e-05,4.86754]
[1778846691699,41.44,80510.1,38.8,-0.03955,4e-05,4.867]
[1778846696734,41.43,80511.45,38.8,-0.03947,4e-05,4.85986]
[1778846701740,41.43,80511.18,38.8,-0.03947,4e-05,4.85898]
[1778846706804,41.42,80505.63,38.8,-0.03964,4e-05,4.87596]
[1778846712846,41.41,80507.92,38.8,-0.03953,4e-05,4.86504]
[1778846719895,41.4,80508.21,38.8,-0.03949,4e-05,4.86085]
[1778846722916,41.4,80494.45,38.8,-0.03997,4e-05,4.90858]
[1778846726329,41.4,80496.86,38.8,-0.03987,4e-05,4.89839]
[1778846726944,41.4,80496.88,38.8,-0.03987,4e-05,4.89835]
[1778846728756,41.4,80498.23,38.8,-0.03982,4e-05,4.89356]
[1778846728958,41.4,80496.74,38.8,-0.03987,4e-05,4.89892]
[1778846731551,41.39,80493.88,38.8,-0.03997,4e-05,4.90812]
[1778846731979,41.39,80492.68,38.8,-0.03998,4e-05,4.90816]
[1778846732070,41.39,80492.68,38.8,-0.03998,4e-05,4.90816]
[1778846734972,41.39,80488.98,38.8,-0.04011,4e-05,4.92144]
[1778846735002,41.39,80490.33,38.8,-0.04006,4e-05,4.91649]
[1778846736322,41.39,80491.59,38.8,-0.04001,4e-05,4.91143]
[1778846741447,41.38,80497.32,38.8,-0.03978,4e-05,4.88826]
[1778846741902,41.38,80497.32,38.8,-0.03978,4e-05,4.88826]
[1778846742053,41.38,80500.95,38.8,-0.03964,4e-05,4.8748]
[1778846743809,41.38,80497.7,38.8,-0.03976,4e-05,4.88707]
[1778846744067,41.38,80494.35,38.8,-0.03989,4e-05,4.89952]
[1778846744352,41.38,80494.35,38.8,-0.03989,4e-05,4.89952]
[1778846745074,41.38,80492.39,38.8,-0.03996,4e-05,4.90682]
[1778846749632,41.38,80479.41,38.8,-0.04043,4e-05,4.95248]
[1778846755753,41.37,80474.62,38.8,-0.04058,4e-05,4.96726]
[1778846761186,41.36,80469.61,38.8,-0.04071,4e-05,4.97995]
[1778846764207,41.36,80453.97,38.8,-0.04128,4e-05,5.03526]
[1778846766329,41.35,80453.94,38.8,-0.04127,4e-05,5.03363]
[1778846767828,41.35,80448.38,38.8,-0.04146,4e-05,5.05221]
[1778846767977,41.35,80448.38,38.8,-0.04146,4e-05,5.05221]
[1778846768073,41.35,80448.38,38.8,-0.04146,4e-05,5.05221]
[1778846769131,41.33,80444.69,38.8,-0.04155,4e-05,5.06152]
[1778846770680,41.33,80427.9,38.8,-0.04216,4e-05,5.12003]
[1778846776292,41.32,80429.82,38.8,-0.04206,4e-05,5.11056]
[1778846779361,41.32,80428.51,38.8,-0.0421,4e-05,5.11448]
[1778846780835,41.32,80428.58,38.8,-0.0421,4e-05,5.11422]
[1778846786364,41.31,80432.93,38.8,-0.04191,4e-05,5.0961]
[1778846792407,41.31,80432.99,38.8,-0.04186,4e-05,5.09029]
[1778846797874,41.3,80429.63,38.8,-0.04198,4e-05,5.1015]
[1778846803484,41.3,80440.22,38.8,-0.04156,4e-05,5.06051]
[1778846808528,41.29,80434.69,38.8,-0.04175,4e-05,5.07966]
[1778846810677,41.29,80429.74,38.8,-0.04194,4e-05,5.09763]
[1778846816586,41.29,80417.3,38.8,-0.04239,4e-05,5.14157]
[1778846819735,41.28,80416.26,38.8,-0.04242,4e-05,5.14435]
[1778846819806,41.28,80416.13,38.8,-0.04242,4e-05,5.14446]
[1778846820170,41.28,80416.13,38.8,-0.04242,4e-05,5.14446]
[1778846820614,41.28,80410.41,38.8,-0.04265,4e-05,5.1657]
[1778846821509,41.28,80410.41,38.8,-0.04265,4e-05,5.1657]
[1778846826657,41.23,80407.19,38.8,-0.04256,4e-05,5.15719]
[1778846830686,41.18,80394.53,38.8,-0.0429,4e-05,5.18915]
[1778846835721,41.13,80394.25,38.8,-0.04269,4e-05,5.16879]
[1778846840756,41.08,80389.61,38.8,-0.04268,4e-05,5.16763]
[1778846845791,41.03,80390.23,38.8,-0.04248,4e-05,5.14778]
[1778846849038,41.02,80389.92,38.8,-0.04245,4e-05,5.14532]
[1778846849040,41.01,80390.26,38.8,-0.0424,4e-05,5.14081]
[1778846854849,41.03,80397.21,38.8,-0.04217,4e-05,5.11774]
[1778846854861,41.03,80397.21,38.8,-0.04217,4e-05,5.11774]
[1778846854900,41.03,80399.99,38.8,-0.04207,4e-05,5.10774]
[1778846860898,41.02,80400.03,38.8,-0.04205,4e-05,5.10606]
[1778846865933,41.02,80403.57,38.8,-0.04191,4e-05,5.0917]
[1778846870968,41.02,80408.66,38.8,-0.0417,4e-05,5.07184]
[1778846876007,41.02,80406.77,38.8,-0.04176,4e-05,5.07779]
[1778846881039,41.01,80405.83,38.8,-0.04179,4e-05,5.08024]
[1778846886075,41.01,80406.29,38.8,-0.04176,4e-05,5.07751]
[1778846891174,41.01,80406.17,38.8,-0.04176,4e-05,5.07714]
[1778846893414,41.01,80400.69,38.8,-0.04196,4e-05,5.09683]
[1778846899165,41.0,80392.19,38.8,-0.04227,4e-05,5.12687]
[1778846904200,41.0,80392.12,38.8,-0.04226,4e-05,5.12575]
[1778846909235,40.99,80396.04,38.8,-0.0421,4e-05,5.10986]
[1778846914271,40.99,80394.19,38.8,-0.04213,4e-05,5.11174]
[1778846919306,40.99,80395.6,38.8,-0.04206,4e-05,5.10527]
[1778846924342,40.98,80396.92,38.8,-0.042,4e-05,5.09921]
[1778846929858,40.98,80406.37,38.8,-0.04163,4e-05,5.06344]
[1778846929882,40.98,80406.37,38.8,-0.04163,4e-05,5.06344]
[1778846933553,40.98,80406.44,38.8,-0.04162,4e-05,5.06285]
[1778846939728,40.98,80418.03,38.8,-0.04117,4e-05,5.01896]
[1778846945212,40.98,80419.17,38.8,-0.04112,4e-05,5.01429]
[1778846950525,40.97,80424.77,38.8,-0.0409,4e-05,4.99305]
[1778846951539,40.97,80438.4,38.8,-0.04039,4e-05,4.9432]
[1778846956425,40.98,80448.64,38.8,-0.04001,4e-05,4.90624]
[1778846959591,40.98,80463.43,38.8,-0.03947,4e-05,4.85333]
[1778846964626,40.98,80460.13,38.8,-0.0396,4e-05,4.86603]
[1778846970668,40.98,80461.48,38.8,-0.03956,4e-05,4.86203]
[1778846975703,40.98,80472.31,38.8,-0.03915,4e-05,4.82035]
[1778846978930,40.98,80472.5,38.8,-0.03915,4e-05,4.82011]
[1778846983759,40.99,80487.9,38.8,-0.03861,4e-05,4.76673]
[1778846984473,40.99,80487.9,38.8,-0.03861,4e-05,4.76673]
[1778846987014,40.99,80498.29,38.8,-0.03824,4e-05,4.73055]
[1778846987113,40.99,80498.66,38.8,-0.03823,4e-05,4.72997]
[1778846987381,40.99,80498.66,38.8,-0.03823,4e-05,4.72997]
[1778846987838,40.99,80498.66,38.8,-0.03823,4e-05,4.72997]
[1778846988196,40.99,80498.66,38.8,-0.03823,4e-05,4.72997]
[1778846988535,40.99,80503.83,38.8,-0.03805,4e-05,4.71157]
[1778846988584,40.99,80503.83,38.8,-0.03805,4e-05,4.71157]
[1778846989464,40.99,80513.3,38.8,-0.03771,4e-05,4.67817]
[1778846989763,40.99,80513.3,38.8,-0.03771,4e-05,4.67817]
[1778846994319,40.99,80522.11,38.8,-0.0374,3e-05,4.64717]
[1778846994241,40.99,80552.74,38.8,-0.03635,3e-05,4.54117]
[1778846995180,40.99,80574.88,38.8,-0.03559,3e-05,4.46504]
[1778846996278,40.99,80574.88,38.8,-0.03559,3e-05,4.46504]
[1778846997514,40.99,80579.71,38.8,-0.03543,3e-05,4.44825]
[1778846997937,40.99,80579.71,38.8,-0.03543,3e-05,4.44825]
[1778846998751,40.99,80583.08,38.8,-0.03531,3e-05,4.43645]
[1778846998958,40.99,80583.08,38.8,-0.03531,3e-05,4.43645]
[1778846999291,40.99,80583.08,38.8,-0.03531,3e-05,4.43645]
[1778846999811,40.99,80584.18,38.8,-0.03526,3e-05,4.43197]
[1778847001597,40.98,80584.74,38.8,-0.03524,3e-05,4.42971]
[1778847002316,40.98,80584.09,38.8,-0.03526,3e-05,4.43185]
[1778847007936,41.0,80569.44,38.8,-0.03579,3e-05,4.48563]
[1778847012970,41.0,80565.3,38.8,-0.03594,3e-05,4.50085]
[1778847018006,41.0,80566.14,38.8,-0.03593,3e-05,4.49923]
[1778847023403,41.01,80577.5,38.8,-0.03556,3e-05,4.46156]
[1778847025434,41.01,80578.73,38.8,-0.03552,3e-05,4.45819]
[1778847026063,41.01,80578.85,38.8,-0.03551,3e-05,4.45735]
[1778847027840,41.01,80581.04,38.8,-0.03544,3e-05,4.44994]
[1778847033112,41.0,80582.19,38.8,-0.03535,3e-05,4.4396]
[1778847035743,41.0,80582.46,38.8,-0.03533,3e-05,4.43786]
[1778847042175,40.99,80578.39,38.8,-0.03544,3e-05,4.44872]
[1778847047210,40.98,80579.93,38.8,-0.03537,3e-05,4.44135]
[1778847050732,40.98,80580.0,38.8,-0.03536,3e-05,4.44025]
[1778847056273,40.97,80582.9,38.8,-0.03523,3e-05,4.42749]
[1778847061427,40.97,80586.52,38.8,-0.03509,3e-05,4.41365]
[1778847069267,40.96,80577.95,38.8,-0.03535,3e-05,4.43927]
[1778847074404,40.95,80567.38,38.8,-0.03567,3e-05,4.47235]
[1778847079439,40.94,80566.18,38.8,-0.03569,3e-05,4.47396]
[1778847084474,40.93,80559.67,38.8,-0.03589,3e-05,4.49365]
[1778847086933,40.93,80559.72,38.8,-0.03587,3e-05,4.49247]
[1778847092530,40.92,80544.77,38.8,-0.03632,3e-05,4.53671]
[1778847097565,40.91,80544.56,38.8,-0.0363,3e-05,4.53461]
[1778847098486,40.91,80544.56,38.8,-0.0363,3e-05,4.53461]
[1778847103607,40.9,80544.21,38.8,-0.03628,3e-05,4.53248]
[1778847106459,40.9,80543.22,38.8,-0.03631,3e-05,4.53533]
[1778847106628,40.9,80542.53,38.8,-0.03632,3e-05,4.5366]
[1778847111665,40.9,80538.87,38.8,-0.03646,3e-05,4.54987]
[1778847116701,40.9,80538.61,38.8,-0.03647,3e-05,4.55134]
[1778847121736,40.9,80539.63,38.8,-0.03644,3e-05,4.54842]
[1778847126771,40.91,80537.99,38.8,-0.0365,3e-05,4.55466]
[1778847132521,40.91,80518.93,38.8,-0.03717,3e-05,4.62114]
[1778847137850,40.91,80508.01,38.8,-0.03755,4e-05,4.65926]
[1778847143258,40.91,80509.22,38.8,-0.0375,4e-05,4.65484]
[1778847143380,40.91,80509.22,38.8,-0.0375,4e-05,4.65484]
[1778847143478,40.91,80509.22,38.8,-0.0375,4e-05,4.65484]
[1778847143485,40.91,80509.02,38.8,-0.03751,4e-05,4.65546]
[1778847144929,40.91,80504.62,38.8,-0.03766,4e-05,4.67088]
[1778847145015,40.91,80500.46,38.8,-0.03782,4e-05,4.68596]
[1778847150941,40.91,80499.83,38.8,-0.03783,4e-05,4.68762]
[1778847154741,40.91,80499.21,38.8,-0.03782,4e-05,4.68587]
[1778847154969,40.91,80499.39,38.8,-0.03782,4e-05,4.68515]
[1778847158994,40.91,80499.34,38.8,-0.03783,4e-05,4.68669]
[1778847161602,40.91,80500.5,38.8,-0.03781,4e-05,4.68398]
[1778847162695,40.91,80500.18,38.8,-0.03782,4e-05,4.68556]
[1778847163025,40.92,80500.01,38.8,-0.03783,4e-05,4.68662]
[1778847165446,40.92,80499.91,38.8,-0.03783,4e-05,4.68689]
[1778847165514,40.91,80498.78,38.8,-0.03787,4e-05,4.6907]
[1778847165825,40.91,80498.78,38.8,-0.03787,4e-05,4.6907]
[1778847166810,40.91,80498.09,38.8,-0.0379,4e-05,4.69313]
[1778847167377,40.91,80498.09,38.8,-0.0379,4e-05,4.69313]
[1778847169070,40.92,80498.28,38.8,-0.0379,4e-05,4.69335]
[1778847169541,40.92,80498.28,38.8,-0.0379,4e-05,4.69335]
[1778847171928,40.92,80499.1,38.8,-0.03788,4e-05,4.69179]
[1778847172309,40.92,80499.1,38.8,-0.03788,4e-05,4.69179]
[1778847173564,40.92,80499.33,38.8,-0.03788,4e-05,4.69186]
[1778847179137,40.93,80498.57,38.8,-0.03794,4e-05,4.69759]
[1778847182542,40.93,80498.8,38.8,-0.03794,4e-05,4.69764]
[1778847185490,40.94,80499.18,38.8,-0.03794,4e-05,4.69717]
[1778847185525,40.94,80500.04,38.8,-0.03791,4e-05,4.69502]
[1778847186349,40.94,80500.04,38.8,-0.03791,4e-05,4.69502]
[1778847186437,40.94,80499.78,38.8,-0.03792,4e-05,4.69584]
[1778847192232,40.95,80497.63,38.8,-0.03802,4e-05,4.706]
[1778847194798,40.95,80495.5,38.8,-0.03811,4e-05,4.71436]
[1778847195253,40.95,80493.71,38.8,-0.03817,4e-05,4.72055]
[1778847200288,40.95,80502.2,38.8,-0.03786,4e-05,4.69011]
[1778847205323,40.95,80502.79,38.8,-0.03784,4e-05,4.68758]
[1778847210358,40.94,80502.71,38.8,-0.03784,4e-05,4.68737]
[1778847215393,40.94,80508.26,38.8,-0.03761,4e-05,4.66395]
[1778847220428,40.94,80503.71,38.8,-0.03777,4e-05,4.67961]
[1778847225463,40.94,80502.97,38.8,-0.03779,4e-05,4.68179]
[1778847230498,40.94,80503.06,38.8,-0.03778,4e-05,4.68103]
[1778847235533,40.94,80503.31,38.8,-0.03777,4e-05,4.67969]
[1778847240568,40.94,80503.26,38.8,-0.03777,4e-05,4.67939]
[1778847245604,40.94,80482.69,38.8,-0.03849,4e-05,4.75141]
[1778847248625,40.93,80469.02,38.8,-0.03898,4e-05,4.79933]
[1778847253660,40.93,80463.97,38.8,-0.03915,4e-05,4.81587]
[1778847258695,40.92,80461.92,38.8,-0.03921,4e-05,4.82165]
[1778847264350,40.92,80453.97,38.8,-0.03948,4e-05,4.8488]
[1778847265849,40.92,80433.34,38.8,-0.04023,4e-05,4.92227]
[1778847267207,40.92,80433.34,38.8,-0.04023,4e-05,4.92227]
[1778847267489,40.92,80433.34,38.8,-0.04023,4e-05,4.92227]
[1778847267610,40.91,80425.65,38.8,-0.04051,4e-05,4.94926]
[1778847268213,40.91,80425.65,38.8,-0.04051,4e-05,4.94926]
[1778847268310,40.91,80425.65,38.8,-0.04051,4e-05,4.94926]
[1778847273801,40.91,80421.2,38.8,-0.04064,4e-05,4.96152]
[1778847278836,40.91,80421.59,38.8,-0.04063,4e-05,4.95998]
[1778847283872,40.91,80417.95,38.8,-0.04076,4e-05,4.97314]
[1778847288864,40.91,80413.62,38.8,-0.04092,4e-05,4.98869]
[1778847293943,40.91,80415.1,38.8,-0.04086,4e-05,4.98276]
[1778847298918,40.91,80414.25,38.8,-0.04089,4e-05,4.98558]
[1778847300995,40.91,80396.04,38.8,-0.04158,4e-05,5.05244]
[1778847306602,40.91,80394.49,38.8,-0.04163,4e-05,5.05737]
[1778847312073,40.9,80397.65,38.8,-0.0415,4e-05,5.04434]
[1778847317108,40.9,80391.99,38.8,-0.04171,4e-05,5.06446]
[1778847322145,40.9,80387.79,38.8,-0.04186,4e-05,5.07911]
[1778847327178,40.9,80378.12,38.8,-0.04222,4e-05,5.11402]
[1778847327893,40.9,80378.12,38.8,-0.04222,4e-05,5.11402]
[1778847329346,40.9,80374.15,38.8,-0.04237,4e-05,5.1286]
[1778847330118,40.89,80379.7,38.8,-0.04215,4e-05,5.1076]
[1778847330199,40.89,80397.49,38.8,-0.04147,4e-05,5.04121]
[1778847333220,40.89,80409.95,38.8,-0.04096,4e-05,4.99101]
[1778847338255,40.89,80416.91,38.8,-0.04069,4e-05,4.96522]
[1778847343290,40.89,80417.29,38.8,-0.04068,4e-05,4.96372]
[1778847348325,40.89,80416.77,38.8,-0.0407,4e-05,4.96548]
[1778847353363,40.89,80416.8,38.8,-0.04069,4e-05,4.96514]
[1778847358406,40.89,80425.87,38.8,-0.04035,4e-05,4.93183]
[1778847363443,40.89,80429.98,38.8,-0.0402,4e-05,4.91694]
[1778847368480,40.89,80428.38,38.8,-0.04026,4e-05,4.92293]
[1778847373517,40.89,80423.6,38.8,-0.04044,4e-05,4.94049]
[1778847378552,40.89,80431.89,38.8,-0.04013,4e-05,4.91035]
[1778847383587,40.89,80432.66,38.8,-0.04011,4e-05,4.90782]
[1778847388622,40.89,80436.63,38.8,-0.03996,4e-05,4.89378]
[1778847393657,40.89,80436.97,38.8,-0.03992,4e-05,4.88921]
[1778847398692,40.9,80443.23,38.8,-0.0397,4e-05,4.86703]
[1778847401515,40.9,80447.17,38.8,-0.03956,4e-05,4.85306]
[1778847401745,40.9,80447.17,38.8,-0.03956,4e-05,4.85306]
[1778847402720,40.9,80453.18,38.8,-0.03933,4e-05,4.83121]
[1778847403625,40.9,80453.18,38.8,-0.03933,4e-05,4.83121]
[1778847405642,40.89,80459.7,38.8,-0.03909,4e-05,4.80715]
[1778847405698,40.89,80459.7,38.8,-0.03909,4e-05,4.80715]
[1778847413797,40.89,80458.47,38.8,-0.03911,4e-05,4.80874]
[1778847418832,40.88,80461.86,38.8,-0.03897,4e-05,4.79524]
[1778847423868,40.88,80451.61,38.8,-0.03933,4e-05,4.83064]
[1778847428903,40.87,80453.25,38.8,-0.03925,4e-05,4.82334]
[1778847433938,40.87,80452.47,38.8,-0.03927,4e-05,4.82478]
[1778847438973,40.87,80456.41,38.8,-0.03911,4e-05,4.80934]
[1778847440575,40.87,80456.41,38.8,-0.03911,4e-05,4.80934]
[1778847446023,40.86,80454.17,38.8,-0.03918,4e-05,4.81578]
[1778847451058,40.86,80458.68,38.8,-0.03898,4e-05,4.79476]
[1778847452233,40.86,80458.68,38.8,-0.03898,4e-05,4.79476]
[1778847458107,40.85,80456.91,38.8,-0.03902,4e-05,4.79961]
[1778847463142,40.85,80451.31,38.8,-0.03922,4e-05,4.81862]
[1778847468177,40.85,80453.49,38.8,-0.03913,4e-05,4.80959]
[1778847473212,40.85,80453.19,38.8,-0.03913,4e-05,4.80955]
[1778847478247,40.84,80455.76,38.8,-0.03902,4e-05,4.79924]
[1778847483282,40.84,80455.54,38.8,-0.03902,4e-05,4.79902]
[1778847488317,40.84,80451.54,38.8,-0.03915,4e-05,4.8123]
[1778847493352,40.83,80449.5,38.8,-0.03922,4e-05,4.8185]
[1778847498389,40.83,80449.6,38.8,-0.0392,4e-05,4.81701]
[1778847503424,40.83,80452.92,38.8,-0.03907,4e-05,4.80401]
[1778847508459,40.82,80456.31,38.8,-0.03894,4e-05,4.79092]
[1778847514501,40.82,80451.26,38.8,-0.03908,4e-05,4.80421]
[1778847519536,40.82,80451.52,38.8,-0.03906,4e-05,4.80213]
[1778847524571,40.82,80451.49,38.8,-0.03905,4e-05,4.8013]
[1778847527799,40.81,80474.57,38.8,-0.03822,4e-05,4.71849]
[1778847533155,40.81,80471.66,38.8,-0.03832,4e-05,4.72853]
[1778847539678,40.81,80471.93,38.8,-0.0383,4e-05,4.72703]
[1778847544714,40.81,80467.54,38.8,-0.03845,4e-05,4.74215]
[1778847547964,40.81,80480.72,38.8,-0.03798,4e-05,4.69518]
[1778847549869,40.81,80499.39,38.8,-0.03732,4e-05,4.62939]
[1778847554891,40.81,80499.55,38.8,-0.03732,4e-05,4.62908]
[1778847560184,40.81,80501.07,38.8,-0.03727,4e-05,4.62409]
[1778847565865,40.81,80500.79,38.8,-0.03728,4e-05,4.62529]
[1778847570900,40.81,80501.52,38.8,-0.03725,4e-05,4.62285]
[1778847576942,40.81,80500.95,38.8,-0.03725,4e-05,4.62135]
[1778847581977,40.81,80501.23,38.8,-0.03724,4e-05,4.62051]
[1778847587013,40.81,80506.78,38.8,-0.03705,3e-05,4.60142]
[1778847592048,40.81,80507.68,38.8,-0.03702,3e-05,4.59863]
[1778847597085,40.82,80502.1,38.8,-0.03722,4e-05,4.61838]
[1778847602419,40.82,80493.17,38.8,-0.03753,4e-05,4.64984]
[1778847602518,40.82,80488.03,38.8,-0.03771,4e-05,4.66789]
[1778847603051,40.82,80488.03,38.8,-0.03771,4e-05,4.66789]
[1778847603102,40.82,80488.03,38.8,-0.03771,4e-05,4.66789]
[1778847603127,40.82,80490.36,38.8,-0.03764,4e-05,4.66018]
[1778847608162,40.82,80494.49,38.8,-0.03749,4e-05,4.64558]
[1778847613197,40.82,80495.68,38.8,-0.03745,4e-05,4.6413]
[1778847618409,40.82,80500.14,38.8,-0.03729,4e-05,4.62568]
[1778847624275,40.82,80500.44,38.8,-0.03728,4e-05,4.62465]
[1778847629310,40.82,80502.55,38.8,-0.03721,4e-05,4.61732]
[1778847634345,40.82,80509.1,38.8,-0.03695,3e-05,4.59098]
[1778847636359,40.82,80499.22,38.8,-0.0373,4e-05,4.62551]
[1778847636363,40.82,80492.01,38.8,-0.03755,4e-05,4.65078]
[1778847638327,40.82,80492.39,38.8,-0.03754,4e-05,4.64994]
[1778847641478,40.82,80493.4,38.8,-0.03752,4e-05,4.64789]
[1778847641796,40.82,80493.4,38.8,-0.03752,4e-05,4.64789]
[1778847642352,40.83,80497.61,38.8,-0.03738,4e-05,4.63415]
[1778847646328,40.83,80497.83,38.8,-0.03739,4e-05,4.63497]
[1778847651468,40.84,80498.44,38.8,-0.0374,4e-05,4.6359]
[1778847652701,40.84,80498.44,38.8,-0.0374,4e-05,4.6359]
[1778847658517,40.85,80507.35,38.8,-0.03713,3e-05,4.60847]
[1778847663552,40.86,80513.6,38.8,-0.03694,3e-05,4.58949]
[1778847667708,40.86,80516.05,38.8,-0.03687,3e-05,4.58274]
[1778847667800,40.87,80516.09,38.8,-0.03688,3e-05,4.5838]
[1778847673622,40.87,80520.16,38.8,-0.03674,3e-05,4.57016]
[1778847678658,40.87,80520.5,38.8,-0.03673,3e-05,4.5695]
[1778847683693,40.87,80521.39,38.8,-0.03671,3e-05,4.56702]
[1778847688728,40.87,80520.48,38.8,-0.03675,3e-05,4.57068]
[1778847690742,40.87,80507.51,38.8,-0.0372,3e-05,4.61592]
[1778847695834,40.87,80500.82,38.8,-0.03741,4e-05,4.63564]
[1778847700480,40.87,80504.59,38.8,-0.03727,4e-05,4.6224]
[1778847701819,40.88,80505.77,38.8,-0.03724,4e-05,4.61935]
[1778847707148,40.88,80505.39,38.8,-0.03728,4e-05,4.62339]
[1778847712896,40.89,80508.44,38.8,-0.03721,3e-05,4.61608]
[1778847718938,40.9,80506.95,38.8,-0.03729,4e-05,4.62455]
[1778847723973,40.91,80498.98,38.8,-0.0376,4e-05,4.65501]
[1778847729012,40.92,80506.23,38.8,-0.03737,4e-05,4.6321]
[1778847730729,40.92,80508.5,38.8,-0.03729,4e-05,4.6247]
[1778847731024,40.92,80508.57,38.8,-0.0373,4e-05,4.62499]
[1778847731353,40.92,80508.57,38.8,-0.0373,4e-05,4.62499]
[1778847732029,40.92,80508.56,38.8,-0.0373,4e-05,4.62556]
[1778847732756,40.92,80508.56,38.8,-0.0373,4e-05,4.62556]
[1778847733036,40.92,80508.77,38.8,-0.0373,4e-05,4.62536]
[1778847733369,40.92,80508.77,38.8,-0.0373,4e-05,4.62536]
[1778847733967,40.92,80508.77,38.8,-0.0373,4e-05,4.62536]
[1778847736282,40.92,80512.29,38.8,-0.03718,3e-05,4.61367]
[1778847737064,40.93,80508.88,38.8,-0.03731,4e-05,4.62612]
[1778847739895,40.93,80505.91,38.8,-0.03742,4e-05,4.63759]
[1778847740377,40.93,80504.4,38.8,-0.03748,4e-05,4.64339]
[1778847740918,40.93,80504.4,38.8,-0.03748,4e-05,4.64339]
[1778847743465,40.93,80504.5,38.8,-0.03749,4e-05,4.6446]
[1778847743528,40.93,80504.5,38.8,-0.03749,4e-05,4.6446]
[1778847744586,40.94,80502.95,38.8,-0.03755,4e-05,4.65054]
[1778847746394,40.94,80518.46,38.8,-0.03702,3e-05,4.59751]
[1778847747134,40.94,80514.49,38.8,-0.03716,3e-05,4.61137]
[1778847748560,40.94,80513.33,38.8,-0.0372,3e-05,4.61545]
[1778847749081,40.94,80513.33,38.8,-0.0372,3e-05,4.61545]
[1778847750365,40.94,80513.31,38.8,-0.03721,3e-05,4.6161]
[1778847753176,40.95,80512.47,38.8,-0.03722,3e-05,4.61704]
[1778847753899,40.95,80512.47,38.8,-0.03722,3e-05,4.61704]
[1778847754183,40.95,80510.73,38.8,-0.03729,3e-05,4.62364]
[1778847756390,40.95,80512.32,38.8,-0.03724,3e-05,4.6181]
[1778847756410,40.95,80516.99,38.8,-0.03707,3e-05,4.60186]
[1778847762240,40.96,80517.25,38.8,-0.0371,3e-05,4.60434]
[1778847765408,40.96,80514.07,38.8,-0.03722,3e-05,4.61653]
[1778847766136,40.96,80513.43,38.8,-0.03725,3e-05,4.6193]
[1778847766359,40.96,80513.43,38.8,-0.03725,3e-05,4.6193]
[1778847766638,40.96,80513.43,38.8,-0.03725,3e-05,4.6193]
[1778847766666,40.96,80560.25,38.8,-0.03564,3e-05,4.45822]
[1778847767296,40.96,80574.17,38.8,-0.03517,3e-05,4.41067]
[1778847770525,40.95,80567.4,38.8,-0.03536,3e-05,4.42979]
[1778847771524,40.95,80566.81,38.8,-0.03537,3e-05,4.43103]
[1778847772603,40.95,80566.14,38.8,-0.03539,3e-05,4.43292]
[1778847772922,40.95,80566.14,38.8,-0.03539,3e-05,4.43292]
[1778847773017,40.95,80567.7,38.8,-0.03534,3e-05,4.4278]
[1778847773360,40.95,80567.7,38.8,-0.03534,3e-05,4.4278]
[1778847773434,40.95,80567.57,38.8,-0.03534,3e-05,4.42824]
[1778847779113,40.95,80567.77,38.8,-0.03535,3e-05,4.42887]
[1778847780786,40.95,80548.32,38.8,-0.03602,3e-05,4.49596]
[1778847786410,40.96,80537.45,38.8,-0.0364,3e-05,4.53426]
[1778847791445,40.96,80531.35,38.8,-0.03661,3e-05,4.55596]
[1778847796480,40.96,80522.89,38.8,-0.03691,3e-05,4.58562]
[1778847801516,40.96,80516.41,38.8,-0.03714,3e-05,4.60836]
[1778847807558,40.96,80516.29,38.8,-0.03714,3e-05,4.60888]
[1778847814607,40.96,80515.37,38.8,-0.03715,3e-05,4.60858]
[1778847819642,40.96,80512.12,38.8,-0.03726,3e-05,4.62]
[1778847824677,40.96,80509.05,38.8,-0.03737,4e-05,4.63074]
[1778847829712,40.96,80508.64,38.8,-0.03738,4e-05,4.63217]
[1778847834747,40.96,80508.87,38.8,-0.03738,4e-05,4.63137]
[1778847839782,40.96,80508.52,38.8,-0.03739,4e-05,4.63263]
[1778847844817,40.96,80503.44,38.8,-0.03757,4e-05,4.65043]
[1778847849852,40.96,80495.76,38.8,-0.03784,4e-05,4.67719]
[1778847850544,40.96,80495.76,38.8,-0.03784,4e-05,4.67719]
[1778847851175,40.96,80495.76,38.8,-0.03784,4e-05,4.67719]
[1778847851763,40.96,80495.75,38.8,-0.03784,4e-05,4.67764]
[1778847851866,40.96,80493.57,38.8,-0.03792,4e-05,4.6853]
[1778847856901,40.97,80489.18,38.8,-0.0381,4e-05,4.70286]
[1778847861936,40.97,80477.82,38.8,-0.03852,4e-05,4.74512]
[1778847862324,40.97,80477.82,38.8,-0.03852,4e-05,4.74512]
[1778847867978,40.98,80477.13,38.8,-0.03857,4e-05,4.74955]
[1778847873013,40.98,80470.25,38.8,-0.0388,4e-05,4.77188]
[1778847878048,40.99,80469.63,38.8,-0.03884,4e-05,4.77559]
[1778847884090,40.99,80471.38,38.8,-0.0388,4e-05,4.77117]
[1778847889125,41.0,80474.92,38.8,-0.03868,4e-05,4.7602]
[1778847894161,41.0,80476.25,38.8,-0.03865,4e-05,4.75714]
[1778847899196,41.01,80478.67,38.8,-0.03858,4e-05,4.75021]
[1778847904231,41.01,80479.02,38.8,-0.03859,4e-05,4.75066]
[1778847909266,41.02,80480.93,38.8,-0.03854,4e-05,4.7456]
[1778847914301,41.02,80480.05,38.8,-0.03858,4e-05,4.7504]
[1778847919336,41.03,80475.75,38.8,-0.03875,4e-05,4.76725]
[1778847924371,41.03,80472.07,38.8,-0.0389,4e-05,4.78175]
[1778847929408,41.03,80472.59,38.8,-0.0389,4e-05,4.7813]
[1778847934444,41.04,80467.0,38.8,-0.03908,4e-05,4.79882]
[1778847939479,41.04,80467.22,38.8,-0.03909,4e-05,4.79932]
[1778847946528,41.05,80467.23,38.8,-0.03911,4e-05,4.80109]
[1778847951564,41.05,80469.13,38.8,-0.03905,4e-05,4.7956]
[1778847957341,41.05,80472.31,38.8,-0.03895,4e-05,4.78537]
[1778847962641,41.06,80473.59,38.8,-0.03892,4e-05,4.78279]
[1778847963544,41.06,80473.59,38.8,-0.03892,4e-05,4.78279]
[1778847967279,41.06,80480.72,38.8,-0.03867,4e-05,4.75838]
[1778847972711,41.07,80480.26,38.8,-0.03871,4e-05,4.76229]
[1778847976996,41.07,80478.61,38.8,-0.03878,4e-05,4.7691]
[1778847982781,41.08,80480.29,38.8,-0.03874,4e-05,4.76529]
[1778847984474,41.08,80483.79,38.8,-0.03862,4e-05,4.7535]
[1778847984795,41.08,80488.11,38.8,-0.03847,4e-05,4.73821]
[1778847990095,41.07,80483.1,38.8,-0.03864,4e-05,4.75512]
[1778847995874,41.07,80487.67,38.8,-0.03843,4e-05,4.73375]
[1778848000907,41.07,80486.87,38.8,-0.03845,4e-05,4.73559]
[1778848005942,41.07,80492.49,38.8,-0.03824,4e-05,4.71478]
[1778848010977,41.06,80493.65,38.8,-0.03819,4e-05,4.70984]
[1778848016012,41.06,80497.89,38.8,-0.03803,4e-05,4.69412]
[1778848021048,41.06,80497.48,38.8,-0.03804,4e-05,4.69468]
[1778848026083,41.06,80489.63,38.8,-0.03831,4e-05,4.72152]
[1778848031118,41.05,80483.69,38.8,-0.03851,4e-05,4.74149]
[1778848036153,41.05,80482.55,38.8,-0.03854,4e-05,4.74438]
[1778848041363,41.05,80482.46,38.8,-0.03853,4e-05,4.74379]
[1778848041464,41.05,80482.43,38.8,-0.03853,4e-05,4.74367]
[1778848047197,41.05,80479.01,38.8,-0.03867,4e-05,4.75728]
[1778848050509,41.05,80487.61,38.8,-0.03837,4e-05,4.72772]
[1778848051105,41.05,80492.57,38.8,-0.0382,4e-05,4.71056]
[1778848054372,41.06,80492.84,38.8,-0.03817,4e-05,4.7065]
[1778848054441,41.06,80492.85,38.8,-0.03817,4e-05,4.70684]
[1778848054742,41.06,80492.85,38.8,-0.03817,4e-05,4.70684]
[1778848055287,41.06,80492.72,38.8,-0.03818,4e-05,4.70767]
[1778848060322,41.06,80493.04,38.8,-0.03818,4e-05,4.70837]
[1778848065357,41.07,80493.03,38.8,-0.0382,4e-05,4.71022]
[1778848070395,41.07,80492.78,38.8,-0.03823,4e-05,4.71289]
[1778848070951,41.07,80492.78,38.8,-0.03823,4e-05,4.71289]
[1778848070965,41.07,80492.78,38.8,-0.03823,4e-05,4.71289]
[1778848071379,41.07,80492.78,38.8,-0.03823,4e-05,4.71289]
[1778848071509,41.07,80493.54,38.8,-0.03821,4e-05,4.71057]
[1778848072414,41.07,80493.54,38.8,-0.03821,4e-05,4.71057]
[1778848072514,41.07,80494.01,38.8,-0.03819,4e-05,4.70874]
[1778848079458,41.08,80493.94,38.8,-0.03822,4e-05,4.71149]
[1778848084493,41.09,80494.99,38.8,-0.0382,4e-05,4.70958]
[1778848089528,41.09,80495.42,38.8,-0.0382,4e-05,4.70983]
[1778848094563,41.1,80495.68,38.8,-0.03821,4e-05,4.71067]
[1778848099598,41.1,80500.74,38.8,-0.03804,4e-05,4.69462]
[1778848104635,41.11,80500.15,38.8,-0.03808,4e-05,4.69852]
[1778848109671,41.11,80500.37,38.8,-0.03809,4e-05,4.69952]
[1778848114706,41.12,80501.2,38.8,-0.03805,4e-05,4.6947]
[1778848118401,41.12,80501.6,38.8,-0.03805,4e-05,4.694]
[1778848118408,41.12,80503.95,38.8,-0.03797,4e-05,4.68647]
[1778848123156,41.12,80505.72,38.8,-0.0379,4e-05,4.67994]
[1778848123195,41.12,80505.35,38.8,-0.03791,4e-05,4.68077]
[1778848128750,41.12,80505.35,38.8,-0.03791,4e-05,4.68077]
[1778848130307,41.12,80505.67,38.8,-0.03792,4e-05,4.68156]
[1778848130346,41.13,80505.74,38.8,-0.03793,4e-05,4.6821]
[1778848131952,41.13,80505.36,38.8,-0.03794,4e-05,4.68343]
[1778848131995,41.12,80505.68,38.8,-0.03793,4e-05,4.68216]
[1778848138876,41.13,80506.69,38.8,-0.03792,4e-05,4.68131]
[1778848143912,41.14,80506.07,38.8,-0.03796,4e-05,4.68533]
[1778848148947,41.14,80506.63,38.8,-0.03795,4e-05,4.68516]
[1778848153982,41.15,80506.39,38.8,-0.03798,4e-05,4.68776]
[1778848159017,41.15,80509.61,38.8,-0.03788,4e-05,4.67828]
[1778848164052,41.16,80509.88,38.8,-0.03789,4e-05,4.67921]
[1778848165132,41.16,80509.88,38.8,-0.03789,4e-05,4.67921]
[1778848165155,41.16,80509.92,38.8,-0.0379,4e-05,4.67945]
[1778848171109,41.16,80515.61,38.8,-0.03767,4e-05,4.65562]
[1778848176143,41.16,80521.63,38.8,-0.03745,3e-05,4.63419]
[1778848181178,41.16,80527.79,38.8,-0.03723,3e-05,4.61255]
[1778848186213,41.16,80529.18,38.8,-0.03718,3e-05,4.60767]
[1778848191248,41.16,80528.46,38.8,-0.03721,3e-05,4.61013]
[1778848196283,41.16,80529.34,38.8,-0.03718,3e-05,4.60708]
[1778848201318,41.16,80527.61,38.8,-0.03724,3e-05,4.6131]
[1778848204340,41.16,80504.72,38.8,-0.03804,4e-05,4.69283]
[1778848205349,41.16,80491.1,38.8,-0.03852,4e-05,4.74063]
[1778848206488,41.16,80491.1,38.8,-0.03852,4e-05,4.74063]
[1778848206580,41.15,80475.87,38.8,-0.03907,4e-05,4.79441]
[1778848209093,41.16,80464.52,38.8,-0.03949,4e-05,4.83535]
[1778848209113,41.16,80464.52,38.8,-0.03949,4e-05,4.83535]
[1778848209349,41.16,80464.52,38.8,-0.03949,4e-05,4.83535]
[1778848209582,41.16,80451.33,38.8,-0.03997,4e-05,4.88272]
[1778848209759,41.16,80451.33,38.8,-0.03997,4e-05,4.88272]
[1778848209811,41.16,80451.33,38.8,-0.03997,4e-05,4.88272]
[1778848209879,41.16,80451.33,38.8,-0.03997,4e-05,4.88272]
[1778848210599,41.16,80451.33,38.8,-0.03997,4e-05,4.88272]
[1778848210614,41.16,80437.45,38.8,-0.04049,4e-05,4.93315]
[1778848210770,41.16,80437.45,38.8,-0.04049,4e-05,4.93315]
[1778848215307,41.16,80438.5,38.8,-0.04045,4e-05,4.9293]
[1778848215991,41.16,80438.26,38.8,-0.04046,4e-05,4.93017]
[1778848218862,41.16,80436.26,38.8,-0.04053,4e-05,4.93738]
[1778848219451,41.15,80443.73,38.8,-0.04025,4e-05,4.90975]
[1778848220801,41.15,80445.63,38.8,-0.04017,4e-05,4.90236]
[1778848221097,41.15,80445.63,38.8,-0.04017,4e-05,4.90236]
[1778848229522,41.14,80447.4,38.8,-0.04006,4e-05,4.89146]
[1778848234557,41.13,80441.33,38.8,-0.04023,4e-05,4.90707]
[1778848239592,41.13,80440.19,38.8,-0.04025,4e-05,4.90858]
[1778848240632,41.13,80440.19,38.8,-0.04025,4e-05,4.90858]
[1778848240685,41.12,80439.5,38.8,-0.04027,4e-05,4.91056]
[1778848246641,41.12,80435.51,38.8,-0.04042,4e-05,4.92501]
[1778848246733,41.12,80435.51,38.8,-0.04042,4e-05,4.92501]
[1778848248824,41.12,80430.28,38.8,-0.04061,4e-05,4.94396]
[1778848249805,41.12,80429.5,38.8,-0.04064,4e-05,4.94674]
[1778848255386,41.12,80429.01,38.8,-0.04066,4e-05,4.94822]
[1778848256338,41.12,80425.51,38.8,-0.04079,4e-05,4.9609]
[1778848256884,41.12,80426.97,38.8,-0.04073,4e-05,4.95549]
[1778848262755,41.12,80435.39,38.8,-0.04042,4e-05,4.92462]
[1778848267789,41.12,80431.47,38.8,-0.04056,4e-05,4.93867]
[1778848272824,41.12,80431.18,38.8,-0.04057,4e-05,4.9394]
[1778848277859,41.12,80434.62,38.8,-0.04044,4e-05,4.92665]
[1778848282894,41.12,80434.9,38.8,-0.04042,4e-05,4.92543]
[1778848287831,41.12,80438.26,38.8,-0.0403,4e-05,4.91311]
[1778848287930,41.12,80440.17,38.8,-0.04023,4e-05,4.90618]
[1778848292965,41.11,80446.3,38.8,-0.03994,4e-05,4.87766]
[1778848298000,41.11,80451.64,38.8,-0.03972,4e-05,4.85601]
[1778848304042,41.1,80455.48,38.8,-0.03955,4e-05,4.83941]
[1778848308071,41.09,80468.1,38.8,-0.03908,4e-05,4.79261]
[1778848313106,41.09,80471.53,38.8,-0.03893,4e-05,4.77866]
[1778848318142,41.08,80471.21,38.8,-0.03893,4e-05,4.7782]
[1778848323176,41.08,80461.81,38.8,-0.03926,4e-05,4.81012]
[1778848328211,41.07,80461.75,38.8,-0.03924,4e-05,4.80861]
[1778848333246,41.07,80467.69,38.8,-0.03901,4e-05,4.78575]
[1778848338281,41.07,80467.88,38.8,-0.03899,4e-05,4.78365]
[1778848343316,41.06,80468.66,38.8,-0.03894,4e-05,4.77952]
[1778848349358,41.06,80465.55,38.8,-0.03904,4e-05,4.78902]
[1778848354393,41.05,80469.02,38.8,-0.03887,4e-05,4.77163]
[1778848356540,41.05,80468.58,38.8,-0.03889,4e-05,4.77296]
[1778848356619,41.05,80491.14,38.8,-0.03808,4e-05,4.69289]
[1778848357044,41.05,80491.14,38.8,-0.03808,4e-05,4.69289]
[1778848357673,41.05,80505.95,38.8,-0.03755,4e-05,4.64064]
[1778848362695,41.05,80488.81,38.8,-0.03815,4e-05,4.70056]
[1778848368501,41.05,80485.36,38.8,-0.03827,4e-05,4.71184]
[1778848372305,41.05,80484.4,38.8,-0.0383,4e-05,4.71476]
[1778848372307,41.05,80484.4,38.8,-0.0383,4e-05,4.71476]
[1778848372440,41.05,80484.4,38.8,-0.0383,4e-05,4.71476]
[1778848372663,41.05,80484.4,38.8,-0.0383,4e-05,4.71476]
[1778848372840,41.05,80499.21,38.8,-0.03777,4e-05,4.66252]
[1778848373753,41.04,80529.82,38.8,-0.03669,3e-05,4.55539]
[1778848374544,41.04,80543.15,38.8,-0.03623,3e-05,4.50901]
[1778848375489,41.04,80543.15,38.8,-0.03623,3e-05,4.50901]
[1778848378495,41.04,80545.65,38.8,-0.03613,3e-05,4.49892]
[1778848383359,41.03,80538.44,38.8,-0.03635,3e-05,4.52101]
[1778848383605,41.03,80538.44,38.8,-0.03635,3e-05,4.52101]
[1778848384178,41.03,80538.41,38.8,-0.03635,3e-05,4.52055]
[1778848388933,41.02,80538.48,38.8,-0.03632,3e-05,4.51745]
[1778848394697,41.01,80544.2,38.8,-0.03609,3e-05,4.4946]
[1778848397419,41.01,80542.54,38.8,-0.03613,3e-05,4.49922]
[1778848397470,41.01,80542.54,38.8,-0.03613,3e-05,4.49922]
[1778848397507,41.01,80542.54,38.8,-0.03613,3e-05,4.49922]
[1778848402818,41.0,80540.3,38.8,-0.03618,3e-05,4.50421]
[1778848408356,40.99,80540.1,38.8,-0.03616,3e-05,4.50162]
[1778848408795,40.99,80531.77,38.8,-0.03644,3e-05,4.52966]
[1778848411084,40.99,80532.56,38.8,-0.03641,3e-05,4.52713]
[1778848416852,40.99,80534.15,38.8,-0.03634,3e-05,4.51882]
[1778848419873,40.99,80514.6,38.8,-0.03702,3e-05,4.58666]
[1778848424908,40.99,80514.72,38.8,-0.03702,3e-05,4.58643]
[1778848429943,40.99,80513.67,38.8,-0.03706,3e-05,4.59029]
[1778848435989,41.0,80512.47,38.8,-0.0371,3e-05,4.59468]
[1778848441024,41.0,80512.46,38.8,-0.0371,3e-05,4.59495]
[1778848446060,41.0,80512.45,38.8,-0.03711,3e-05,4.59528]
[1778848451335,41.0,80511.33,38.8,-0.03715,3e-05,4.59941]
[1778848451475,41.0,80512.08,38.8,-0.03712,3e-05,4.59687]
[1778848452110,41.0,80528.14,38.8,-0.03656,3e-05,4.54068]
[1778848457065,40.99,80529.29,38.8,-0.0365,3e-05,4.5346]
[1778848461575,40.98,80529.67,38.8,-0.03646,3e-05,4.53118]
[1778848461673,40.98,80529.67,38.8,-0.03645,3e-05,4.53013]
[1778848467827,40.98,80518.03,38.8,-0.03686,3e-05,4.57095]
[1778848473260,40.98,80523.05,38.8,-0.03667,3e-05,4.55067]
[1778848474058,40.98,80523.05,38.8,-0.03667,3e-05,4.55067]
[1778848474268,40.99,80525.65,38.8,-0.03658,3e-05,4.54185]
[1778848479043,40.98,80526.18,38.8,-0.03654,3e-05,4.5379]
[1778848484337,40.97,80525.95,38.8,-0.03652,3e-05,4.53553]
[1778848489372,40.96,80526.0,38.8,-0.03649,3e-05,4.53276]
[1778848494408,40.96,80526.43,38.8,-0.03645,3e-05,4.5287]
[1778848500051,40.95,80532.02,38.8,-0.03624,3e-05,4.5075]
[1778848501530,40.95,80541.08,38.8,-0.03592,3e-05,4.47554]
[1778848504538,40.94,80547.05,38.8,-0.03571,3e-05,4.45391]
[1778848510522,40.94,80547.32,38.8,-0.03567,3e-05,4.4502]
[1778848513381,40.93,80539.4,38.8,-0.03593,3e-05,4.47638]
[1778848513543,40.93,80538.83,38.8,-0.03594,3e-05,4.4779]
[1778848515557,40.93,80526.73,38.8,-0.03636,3e-05,4.51986]
[1778848520592,40.94,80523.17,38.8,-0.03649,3e-05,4.53306]
[1778848525627,40.94,80524.2,38.8,-0.03647,3e-05,4.5303]
[1778848530662,40.94,80524.11,38.8,-0.03648,3e-05,4.53143]
[1778848535697,40.94,80524.2,38.8,-0.03646,3e-05,4.52835]
[1778848540732,40.95,80524.07,38.8,-0.03647,3e-05,4.52967]
[1778848545767,40.95,80525.25,38.8,-0.03644,3e-05,4.5265]
[1778848550802,40.95,80516.82,38.8,-0.03674,3e-05,4.55647]
[1778848555837,40.95,80517.4,38.8,-0.03672,3e-05,4.555]
[1778848560872,40.95,80515.84,38.8,-0.03678,3e-05,4.56106]
[1778848565907,40.96,80514.92,38.8,-0.03682,3e-05,4.56481]
[1778848570942,40.96,80514.98,38.8,-0.03682,3e-05,4.56514]
[1778848575977,40.96,80509.98,38.8,-0.037,3e-05,4.58296]
[1778848581013,40.96,80509.07,38.8,-0.03704,3e-05,4.58646]
[1778848586048,40.96,80498.17,38.8,-0.03742,4e-05,4.62465]
[1778848591083,40.96,80489.62,38.8,-0.03769,4e-05,4.65069]
[1778848596118,40.96,80489.84,38.8,-0.03768,4e-05,4.6497]
[1778848601153,40.96,80497.9,38.8,-0.0374,4e-05,4.62141]
[1778848606188,40.96,80497.21,38.8,-0.03742,4e-05,4.62387]
[1778848611223,40.96,80493.55,38.8,-0.03755,4e-05,4.63665]
[1778848616258,40.96,80493.5,38.8,-0.03755,4e-05,4.63679]
[1778848621294,40.96,80493.71,38.8,-0.03755,4e-05,4.63603]
[1778848626329,40.96,80494.06,38.8,-0.03753,4e-05,4.63479]
[1778848631364,40.96,80493.71,38.8,-0.03755,4e-05,4.63601]
[1778848636399,40.96,80490.97,38.8,-0.03764,4e-05,4.64559]
[1778848641434,40.96,80488.64,38.8,-0.03772,4e-05,4.65367]
[1778848646469,40.96,80488.7,38.8,-0.03772,4e-05,4.65332]
[1778848651504,40.96,80481.06,38.8,-0.03796,4e-05,4.67623]
[1778848653727,40.96,80481.14,38.8,-0.03796,4e-05,4.67588]
[1778848653828,40.96,80480.22,38.8,-0.03799,4e-05,4.67899]
[1778848654352,40.96,80480.22,38.8,-0.03799,4e-05,4.67899]
[1778848654525,40.96,80475.82,38.8,-0.03815,4e-05,4.6945]
[1778848659560,40.95,80475.16,38.8,-0.03816,4e-05,4.69631]
[1778848661530,40.95,80475.12,38.8,-0.03817,4e-05,4.69635]
[1778848662069,40.96,80472.05,38.8,-0.03828,4e-05,4.70754]
[1778848662582,40.96,80458.24,38.8,-0.03878,4e-05,4.75655]
[1778848668081,40.96,80462.19,38.8,-0.03865,4e-05,4.7439]
[1778848670638,40.96,80449.82,38.8,-0.03911,4e-05,4.78947]
[1778848671493,40.96,80449.82,38.8,-0.03911,4e-05,4.78947]
[1778848675140,40.97,80436.92,38.8,-0.03959,4e-05,4.83668]
[1778848675581,40.97,80436.86,38.8,-0.0396,4e-05,4.83731]
[1778848675673,40.97,80437.22,38.8,-0.03959,4e-05,4.83601]
[1778848676802,40.97,80437.22,38.8,-0.03959,4e-05,4.83601]
[1778848676903,40.97,80437.08,38.8,-0.03958,4e-05,4.83585]
[1778848678177,40.97,80437.08,38.8,-0.03958,4e-05,4.83585]
[1778848678680,40.97,80437.17,38.8,-0.03958,4e-05,4.83572]
[1778848678704,40.97,80437.17,38.8,-0.03958,4e-05,4.83572]
[1778848684737,40.97,80438.4,38.8,-0.03955,4e-05,4.83248]
[1778848689772,40.97,80441.21,38.8,-0.03946,4e-05,4.82361]
[1778848692868,40.97,80452.0,38.8,-0.03907,4e-05,4.78539]
[1778848698835,40.98,80442.93,38.8,-0.03942,4e-05,4.81977]
[1778848703870,40.98,80446.17,38.8,-0.03931,4e-05,4.8092]
[1778848708905,40.99,80445.01,38.8,-0.03936,4e-05,4.81446]
[1778848713942,40.99,80437.85,38.8,-0.03961,4e-05,4.83741]
[1778848718977,40.99,80436.32,38.8,-0.03967,4e-05,4.84364]
[1778848724012,40.99,80439.59,38.8,-0.03956,4e-05,4.83267]
[1778848729047,40.99,80437.19,38.8,-0.03966,4e-05,4.84211]
[1778848734082,41.0,80437.85,38.8,-0.03964,4e-05,4.84048]
[1778848739117,41.0,80437.25,38.8,-0.03967,4e-05,4.84336]
[1778848739694,41.0,80437.25,38.8,-0.03967,4e-05,4.84336]
[1778848745159,41.0,80437.04,38.8,-0.03969,4e-05,4.84501]
[1778848750194,41.0,80440.74,38.8,-0.03956,4e-05,4.83243]
[1778848755229,41.01,80444.53,38.8,-0.03943,4e-05,4.81973]
[1778848761271,41.01,80434.35,38.8,-0.03981,4e-05,4.85719]
[1778848763298,41.01,80434.35,38.8,-0.03981,4e-05,4.85719]
[1778848771881,41.01,80434.45,38.8,-0.03982,4e-05,4.85782]
[1778848777388,41.01,80445.14,38.8,-0.03941,4e-05,4.81669]
[1778848778682,41.01,80445.14,38.8,-0.03941,4e-05,4.81669]
[1778848785093,41.02,80453.02,38.8,-0.03913,4e-05,4.78961]
[1778848790482,41.02,80456.83,38.8,-0.03901,4e-05,4.77776]
[1778848795517,41.03,80459.56,38.8,-0.03892,4e-05,4.76937]
[1778848801559,41.03,80460.4,38.8,-0.03891,4e-05,4.76809]
[1778848806594,41.03,80447.0,38.8,-0.03941,4e-05,4.81735]
[1778848808664,41.03,80445.42,38.8,-0.03947,4e-05,4.82322]
[1778848808897,41.03,80445.42,38.8,-0.03947,4e-05,4.82322]
[1778848814650,41.04,80435.26,38.8,-0.03986,4e-05,4.86111]
[1778848819876,41.04,80435.72,38.8,-0.03985,4e-05,4.85996]
[1778848825727,41.04,80435.02,38.8,-0.03988,4e-05,4.86336]
[1778848830762,41.04,80435.44,38.8,-0.03987,4e-05,4.86243]
[1778848835797,41.05,80436.64,38.8,-0.03981,4e-05,4.85496]
[1778848840833,41.05,80437.05,38.8,-0.0398,4e-05,4.85412]
[1778848845868,41.05,80437.02,38.8,-0.0398,4e-05,4.85486]
[1778848850903,41.05,80436.12,38.8,-0.03984,4e-05,4.85872]
[1778848853962,41.05,80436.08,38.8,-0.03985,4e-05,4.85911]
[1778848860973,41.05,80435.14,38.8,-0.03989,4e-05,4.86354]
[1778848867015,41.06,80435.0,38.8,-0.03991,4e-05,4.86475]
[1778848871003,41.06,80439.84,38.8,-0.03973,4e-05,4.84766]
[1778848876079,41.06,80438.5,38.8,-0.03979,4e-05,4.8533]
[1778848881114,41.06,80439.54,38.8,-0.03976,4e-05,4.85019]
[1778848886149,41.06,80438.77,38.8,-0.03979,4e-05,4.85362]
[1778848888047,41.06,80438.36,38.8,-0.03981,4e-05,4.85522]
[1778848895212,41.07,80439.58,38.8,-0.03974,4e-05,4.84803]
[1778848900247,41.07,80433.07,38.8,-0.03999,4e-05,4.87201]
[1778848905282,41.07,80433.75,38.8,-0.03997,4e-05,4.87]
[1778848910328,41.07,80433.88,38.8,-0.03997,4e-05,4.86991]
[1778848916359,41.07,80435.41,38.8,-0.03992,4e-05,4.86509]
[1778848922401,41.07,80435.17,38.8,-0.03993,4e-05,4.86659]
[1778848925422,41.07,80419.15,38.8,-0.04053,4e-05,4.92487]
[1778848930458,41.07,80422.27,38.8,-0.04042,4e-05,4.91354]
[1778848934136,41.07,80420.13,38.8,-0.0405,4e-05,4.9213]
[1778848935033,41.07,80420.13,38.8,-0.0405,4e-05,4.92128]
[1778848940528,41.07,80417.27,38.8,-0.0406,4e-05,4.9315]
[1778848945568,41.07,80416.99,38.8,-0.04061,4e-05,4.93235]
[1778848950603,41.07,80414.83,38.8,-0.04069,4e-05,4.93997]
[1778848955638,41.07,80411.74,38.8,-0.04077,4e-05,4.94716]
[1778848957362,41.07,80411.74,38.8,-0.04077,4e-05,4.94716]
[1778848957949,41.07,80411.7,38.8,-0.04077,4e-05,4.94717]
[1778848962873,41.07,80405.06,38.8,-0.04103,4e-05,4.97247]
[1778848968729,41.07,80394.92,38.8,-0.04142,4e-05,5.00939]
[1778848973764,41.07,80390.42,38.8,-0.04158,4e-05,5.02515]
[1778848978700,41.07,80390.74,38.8,-0.04156,4e-05,5.02335]
[1778848978727,41.07,80390.74,38.8,-0.04156,4e-05,5.02335]
[1778848983242,41.07,80389.59,38.8,-0.0416,4e-05,5.02699]
[1778848988872,41.07,80396.59,38.8,-0.04132,4e-05,5.00034]
[1778848993907,41.06,80406.35,38.8,-0.04095,4e-05,4.9641]
[1778848998942,41.06,80406.26,38.8,-0.04095,4e-05,4.96424]
[1778849003118,41.06,80406.22,38.8,-0.04095,4e-05,4.96427]
[1778849006043,41.06,80405.79,38.8,-0.04097,4e-05,4.96574]
[1778849012034,41.06,80408.19,38.8,-0.04084,4e-05,4.95292]
[1778849017071,41.06,80411.87,38.8,-0.0407,4e-05,4.93941]
[1778849019002,41.06,80414.81,38.8,-0.04059,4e-05,4.92869]
[1778849025139,41.06,80430.03,38.8,-0.04003,4e-05,4.87388]
[1778849030174,41.07,80433.5,38.8,-0.03991,4e-05,4.862]
[1778849035209,41.07,80432.95,38.8,-0.03993,4e-05,4.86459]
[1778849040245,41.07,80436.26,38.8,-0.03982,4e-05,4.85331]
[1778849045280,41.07,80438.06,38.8,-0.03976,4e-05,4.84751]
[1778849050316,41.07,80434.54,38.8,-0.03989,4e-05,4.86088]
[1778849055351,41.07,80427.73,38.8,-0.04015,4e-05,4.88595]
[1778849061393,41.08,80432.62,38.8,-0.03998,4e-05,4.86889]
[1778849066428,41.08,80432.12,38.8,-0.04,4e-05,4.87123]
[1778849071477,41.08,80429.14,38.8,-0.04009,4e-05,4.87871]
[1778849076512,41.08,80424.06,38.8,-0.04028,4e-05,4.89752]
[1778849081552,41.08,80430.85,38.8,-0.04003,4e-05,4.87318]
[1778849086587,41.08,80424.85,38.8,-0.04026,4e-05,4.89522]
[1778849091622,41.08,80414.18,38.8,-0.04066,4e-05,4.93411]
[1778849096657,41.08,80413.47,38.8,-0.04068,4e-05,4.93655]
[1778849100396,41.08,80404.5,38.8,-0.04102,4e-05,4.96922]
[1778849105639,41.08,80389.24,38.8,-0.0416,4e-05,5.0246]
[1778849111055,41.08,80390.77,38.8,-0.04153,4e-05,5.01792]
[1778849116797,41.07,80390.39,38.8,-0.04153,4e-05,5.01821]
[1778849121832,41.07,80377.75,38.8,-0.04201,4e-05,5.06402]
[1778849127468,41.07,80376.95,38.8,-0.04203,4e-05,5.06612]
[1778849127508,41.07,80375.87,38.8,-0.04207,4e-05,5.06966]
[1778849129532,41.07,80374.63,38.8,-0.04211,4e-05,5.07427]
[1778849129540,41.07,80374.61,38.8,-0.04212,4e-05,5.07508]
[1778849132411,41.07,80374.31,38.8,-0.04213,4e-05,5.07595]
[1778849132507,41.07,80374.29,38.8,-0.0421,4e-05,5.0717]
[1778849135716,41.07,80365.79,38.8,-0.04243,4e-05,5.104]
[1778849135723,41.07,80365.79,38.8,-0.04243,4e-05,5.104]
[1778849135930,41.07,80365.76,38.8,-0.04244,4e-05,5.10443]
[1778849140968,41.07,80366.19,38.8,-0.04241,4e-05,5.10144]
[1778849146003,41.06,80363.9,38.8,-0.04248,4e-05,5.10862]
[1778849151038,41.06,80364.55,38.8,-0.04244,4e-05,5.10488]
[1778849156076,41.05,80364.86,38.8,-0.04242,4e-05,5.1025]
[1778849161111,41.05,80372.37,38.8,-0.04212,4e-05,5.07339]
[1778849166146,41.05,80378.6,38.8,-0.04187,4e-05,5.04944]
[1778849171181,41.05,80380.3,38.8,-0.04179,4e-05,5.04246]
[1778849176362,41.05,80379.86,38.8,-0.04181,4e-05,5.04353]
[1778849182258,41.04,80380.72,38.8,-0.04176,4e-05,5.03926]
[1778849187308,41.04,80383.1,38.8,-0.04166,4e-05,5.02963]
[1778849188300,41.04,80401.56,38.8,-0.04095,4e-05,4.96144]
[1778849193335,41.04,80403.47,38.8,-0.04085,4e-05,4.95049]
[1778849197231,41.04,80403.15,38.8,-0.04086,4e-05,4.95158]
[1778849202398,41.04,80410.41,38.8,-0.04059,4e-05,4.92502]
[1778849207433,41.04,80405.55,38.8,-0.04077,4e-05,4.94273]
[1778849213475,41.04,80406.32,38.8,-0.04074,4e-05,4.93988]
[1778849219586,41.04,80405.55,38.8,-0.04077,4e-05,4.94265]
[1778849225559,41.04,80405.64,38.8,-0.04077,4e-05,4.94226]
[1778849229776,41.04,80402.36,38.8,-0.04089,4e-05,4.95422]
[1778849238325,41.04,80408.97,38.8,-0.04064,4e-05,4.93005]
[1778849240416,41.04,80409.62,38.8,-0.04062,4e-05,4.92772]
[1778849245699,41.04,80408.81,38.8,-0.04065,4e-05,4.93076]
[1778849250734,41.04,80408.01,38.8,-0.04068,4e-05,4.93375]
[1778849255341,41.04,80401.69,38.8,-0.04089,4e-05,4.95297]
[1778849261811,41.04,80401.17,38.8,-0.0409,4e-05,4.95467]
[1778849266846,41.04,80403.69,38.8,-0.04081,4e-05,4.94537]
[1778849271881,41.04,80407.27,38.8,-0.04067,4e-05,4.93228]
[1778849276916,41.04,80405.69,38.8,-0.04073,4e-05,4.93804]
[1778849279469,41.04,80405.89,38.8,-0.04073,4e-05,4.9373]
[1778849279796,41.04,80405.89,38.8,-0.04073,4e-05,4.9373]
[1778849285593,41.04,80406.9,38.8,-0.04069,4e-05,4.93358]
[1778849286986,41.04,80389.18,38.8,-0.04136,4e-05,4.99843]
[1778849292021,41.04,80389.25,38.8,-0.04135,4e-05,4.99757]
[1778849297051,41.04,80392.42,38.8,-0.04123,4e-05,4.98556]
[1778849302091,41.03,80395.63,38.8,-0.0411,4e-05,4.97346]
[1778849307127,41.03,80399.38,38.8,-0.04095,4e-05,4.95939]
[1778849312162,41.03,80390.33,38.8,-0.04127,4e-05,4.98845]
[1778849317197,41.03,80390.87,38.8,-0.04124,4e-05,4.98607]
[1778849322232,41.03,80390.48,38.8,-0.04125,4e-05,4.98713]
[1778849327267,41.03,80392.85,38.8,-0.04116,4e-05,4.97807]
[1778849332304,41.03,80392.12,38.8,-0.04118,4e-05,4.98049]
[1778849337339,41.03,80399.4,38.8,-0.0409,4e-05,4.95358]
[1778849340515,41.03,80399.82,38.8,-0.04089,4e-05,4.95202]
[1778849346403,41.03,80411.36,38.8,-0.04045,4e-05,4.91007]
[1778849351439,41.03,80419.44,38.8,-0.04016,4e-05,4.88108]
[1778849357482,41.03,80418.76,38.8,-0.04019,4e-05,4.8841]
[1778849362516,41.03,80420.17,38.8,-0.04014,4e-05,4.87943]
[1778849367551,41.03,80419.96,38.8,-0.04015,4e-05,4.88069]
[1778849372586,41.03,80418.07,38.8,-0.0402,4e-05,4.88412]
[1778849374649,41.03,80413.39,38.8,-0.04037,4e-05,4.90118]
[1778849377621,41.03,80399.58,38.8,-0.04089,4e-05,4.95161]
[1778849382656,41.03,80397.13,38.8,-0.04098,4e-05,4.96025]
[1778849384422,41.03,80396.87,38.8,-0.04099,4e-05,4.96115]
[1778849384670,41.03,80395.75,38.8,-0.04104,4e-05,4.96521]
[1778849388564,41.04,80390.07,38.8,-0.04127,4e-05,4.98769]
[1778849388574,41.04,80390.07,38.8,-0.04127,4e-05,4.98769]
[1778849388698,41.04,80390.78,38.8,-0.04125,4e-05,4.9856]
[1778849393733,41.04,80393.19,38.8,-0.04115,4e-05,4.97633]
[1778849398768,41.04,80391.47,38.8,-0.04121,4e-05,4.98231]
[1778849403806,41.04,80391.11,38.8,-0.04122,4e-05,4.98327]
[1778849408842,41.04,80392.4,38.8,-0.04117,4e-05,4.97821]
[1778849416357,41.03,80392.0,38.8,-0.04118,4e-05,4.97945]
[1778849421933,41.03,80391.69,38.8,-0.04119,4e-05,4.98014]
[1778849422738,41.03,80391.69,38.8,-0.04119,4e-05,4.98014]
[1778849427975,41.03,80392.06,38.8,-0.04117,4e-05,4.97855]
[1778849434018,41.03,80391.92,38.8,-0.04115,4e-05,4.97505]
[1778849434281,41.03,80391.92,38.8,-0.04115,4e-05,4.97505]
[1778849440063,41.03,80392.53,38.8,-0.04112,4e-05,4.97264]
[1778849445098,41.03,80390.27,38.8,-0.04121,4e-05,4.98078]
[1778849450591,41.03,80390.64,38.8,-0.04119,4e-05,4.97926]
[1778849450614,41.03,80390.64,38.8,-0.04119,4e-05,4.97926]
[1778849452875,41.03,80376.27,38.8,-0.04174,4e-05,5.03213]
[1778849462217,41.03,80378.71,38.8,-0.04163,4e-05,5.02177]
[1778849467253,41.03,80377.66,38.8,-0.04167,4e-05,5.02502]
[1778849468425,41.03,80377.66,38.8,-0.04167,4e-05,5.02502]
[1778849474302,41.02,80373.99,38.8,-0.0418,4e-05,5.0376]
[1778849478855,41.02,80374.02,38.8,-0.04179,4e-05,5.03702]
[1778849478979,41.02,80374.02,38.8,-0.04179,4e-05,5.03702]
[1778849479022,41.02,80373.61,38.8,-0.0418,4e-05,5.03821]
[1778849484372,41.03,80365.97,38.8,-0.04212,4e-05,5.06857]
[1778849490415,41.03,80366.61,38.8,-0.04212,4e-05,5.06854]
[1778849495281,41.04,80366.6,38.8,-0.04211,4e-05,5.06669]
[1778849495343,41.04,80366.6,38.8,-0.04211,4e-05,5.06669]
[1778849495360,41.04,80366.6,38.8,-0.04211,4e-05,5.06669]
[1778849495755,41.04,80366.6,38.8,-0.04211,4e-05,5.06669]
[1778849496013,41.04,80342.35,38.8,-0.04306,4e-05,5.15761]
[1778849501493,41.03,80341.4,38.8,-0.04308,4e-05,5.15923]
[1778849504173,41.03,80342.45,38.8,-0.04303,4e-05,5.15452]
[1778849504940,41.03,80341.61,38.8,-0.04306,4e-05,5.15757]
[1778849509549,41.03,80359.86,38.8,-0.04236,4e-05,5.09032]
[1778849514586,41.04,80366.07,38.8,-0.04213,4e-05,5.06893]
[1778849517609,41.04,80378.74,38.8,-0.04166,4e-05,5.02312]
[1778849518294,41.04,80378.74,38.8,-0.04166,4e-05,5.02312]
[1778849523308,41.05,80370.77,38.8,-0.04199,4e-05,5.05492]
[1778849523651,41.05,80358.98,38.8,-0.04245,4e-05,5.09922]
[1778849528686,41.05,80357.55,38.8,-0.04252,4e-05,5.10623]
[1778849533721,41.06,80365.18,38.8,-0.04225,4e-05,5.07982]
[1778849539003,41.06,80365.39,38.8,-0.04225,4e-05,5.08053]
[1778849539763,41.07,80381.61,38.8,-0.04164,4e-05,5.02115]
[1778849544766,41.07,80382.52,38.8,-0.04162,4e-05,5.01974]
[1778849549833,41.08,80394.85,38.8,-0.04118,4e-05,4.97731]
[1778849555069,41.09,80395.16,38.8,-0.04116,4e-05,4.97453]
[1778849558896,41.09,80408.91,38.8,-0.04067,4e-05,4.92708]
[1778849563933,41.13,80411.02,38.8,-0.04073,4e-05,4.93338]
[1778849565543,41.15,80413.37,38.8,-0.0407,4e-05,4.93077]
[1778849566646,41.17,80417.15,38.8,-0.04062,4e-05,4.92298]
[1778849570795,41.2,80419.06,38.8,-0.04068,4e-05,4.92929]
[1778849576137,41.21,80427.7,38.8,-0.04039,4e-05,4.9009]
[1778849581394,41.22,80433.47,38.8,-0.04021,4e-05,4.88387]
[1778849586319,41.23,80433.6,38.8,-0.04024,4e-05,4.88661]
[1778849586629,41.23,80433.6,38.8,-0.04024,4e-05,4.88661]
[1778849586644,41.23,80433.6,38.8,-0.04024,4e-05,4.88661]
[1778849586645,41.23,80433.6,38.8,-0.04024,4e-05,4.88661]
[1778849587094,41.23,80434.0,38.8,-0.04023,4e-05,4.8858]
[1778849587342,41.23,80434.0,38.8,-0.04023,4e-05,4.8858]
[1778849587794,41.23,80434.0,38.8,-0.04023,4e-05,4.8858]
[1778849588101,41.23,80431.92,38.8,-0.04031,4e-05,4.89281]
[1778849593137,41.23,80432.51,38.8,-0.04028,4e-05,4.89082]
[1778849596158,41.23,80415.67,38.8,-0.04092,4e-05,4.95191]
[1778849598173,41.23,80394.3,38.8,-0.04173,4e-05,5.02996]
[1778849603208,41.23,80384.53,38.8,-0.04209,4e-05,5.06476]
[1778849605512,41.23,80382.94,38.8,-0.04215,4e-05,5.07037]
[1778849605605,41.23,80382.94,38.8,-0.04215,4e-05,5.07037]
[1778849605647,41.23,80382.94,38.8,-0.04215,4e-05,5.07037]
[1778849606546,41.23,80383.05,38.8,-0.04214,4e-05,5.06969]
[1778849612271,41.22,80380.76,38.8,-0.04218,4e-05,5.0725]
[1778849613482,41.22,80380.76,38.8,-0.04218,4e-05,5.0725]
[1778849619322,41.22,80374.47,38.8,-0.04241,4e-05,5.09381]
[1778849624402,41.21,80376.04,38.8,-0.04233,4e-05,5.08672]
[1778849630434,41.21,80377.88,38.8,-0.04224,4e-05,5.07795]
[1778849635469,41.2,80377.63,38.8,-0.04224,4e-05,5.07753]
[1778849640504,41.2,80377.38,38.8,-0.04223,4e-05,5.07716]
[1778849643529,41.2,80359.08,38.8,-0.04294,4e-05,5.14448]
[1778849644265,41.2,80359.08,38.8,-0.04294,4e-05,5.14448]
[1778849649305,41.19,80346.48,38.8,-0.04341,4e-05,5.18968]
[1778849654610,41.18,80352.72,38.8,-0.04314,4e-05,5.16364]
[1778849659645,41.18,80354.82,38.8,-0.04304,4e-05,5.15382]
[1778849662666,41.18,80354.75,38.8,-0.04303,4e-05,5.15294]
[1778849664685,41.17,80354.38,38.8,-0.04304,4e-05,5.15357]
[1778849669720,41.17,80354.67,38.8,-0.043,4e-05,5.15065]
[1778849673901,41.16,80350.85,38.8,-0.04311,4e-05,5.15964]
[1778849673918,41.16,80339.84,38.8,-0.04354,4e-05,5.20069]
[1778849678035,41.16,80337.93,38.8,-0.04361,4e-05,5.20731]
[1778849678136,41.16,80340.7,38.8,-0.0435,4e-05,5.19628]
[1778849683821,41.15,80344.36,38.8,-0.04333,4e-05,5.18043]
[1778849688856,41.15,80344.69,38.8,-0.04329,4e-05,5.17681]
[1778849693891,41.14,80342.52,38.8,-0.04336,4e-05,5.18305]
[1778849695826,41.14,80342.74,38.8,-0.04335,4e-05,5.18182]
[1778849700940,41.13,80350.9,38.8,-0.043,4e-05,5.14878]
[1778849705975,41.13,80351.2,38.8,-0.04297,4e-05,5.14591]
[1778849711012,41.13,80353.06,38.8,-0.04288,4e-05,5.13723]
[1778849716047,41.12,80352.7,38.8,-0.04287,4e-05,5.13695]
[1778849721082,41.12,80357.41,38.8,-0.04267,4e-05,5.11777]
[1778849726117,41.11,80349.03,38.8,-0.04299,4e-05,5.14749]
[1778849731152,41.11,80348.99,38.8,-0.04294,4e-05,5.14207]
[1778849736187,41.1,80345.44,38.8,-0.04306,4e-05,5.15366]
[1778849741222,41.1,80344.66,38.8,-0.04308,4e-05,5.15483]
[1778849746257,41.09,80357.57,38.8,-0.04255,4e-05,5.10482]
[1778849751292,41.09,80358.57,38.8,-0.0425,4e-05,5.09984]
[1778849756327,41.09,80359.28,38.8,-0.04246,4e-05,5.09583]
[1778849761362,41.08,80366.52,38.8,-0.04216,4e-05,5.06778]
[1778849767063,41.08,80360.81,38.8,-0.04238,4e-05,5.08809]
[1778849772440,41.08,80359.97,38.8,-0.04239,4e-05,5.08941]
[1778849776369,41.07,80375.56,38.8,-0.04178,4e-05,5.03062]
[1778849782329,41.07,80377.52,38.8,-0.04169,4e-05,5.02275]
[1778849789699,41.07,80378.04,38.8,-0.04166,4e-05,5.01964]
[1778849789704,41.07,80378.04,38.8,-0.04166,4e-05,5.01964]
[1778849795602,41.06,80376.39,38.8,-0.04165,4e-05,5.0178]
[1778849796764,41.06,80376.39,38.8,-0.04165,4e-05,5.0178]
[1778849802133,41.05,80368.64,38.8,-0.04194,4e-05,5.04533]
[1778849802303,41.05,80368.64,38.8,-0.04194,4e-05,5.04533]
[1778849807686,41.04,80358.69,38.8,-0.04229,4e-05,5.07839]
[1778849812721,41.03,80355.82,38.8,-0.04236,4e-05,5.08531]
[1778849818275,41.02,80359.02,38.8,-0.0422,4e-05,5.0703]
[1778849819440,41.02,80361.99,38.8,-0.04207,4e-05,5.05774]
[1778849824805,41.01,80356.78,38.8,-0.04223,4e-05,5.07269]
[1778849826427,41.01,80356.78,38.8,-0.04223,4e-05,5.07269]
[1778849831856,40.99,80349.37,38.8,-0.04246,4e-05,5.09475]
[1778849836891,40.98,80350.71,38.8,-0.04237,4e-05,5.08584]
[1778849842944,40.97,80350.49,38.8,-0.04235,4e-05,5.08362]
[1778849848534,40.96,80359.12,38.8,-0.04196,4e-05,5.04631]
[1778849854011,40.95,80360.16,38.8,-0.04187,4e-05,5.03705]
[1778849859046,40.95,80363.78,38.8,-0.04172,4e-05,5.02277]
[1778849864081,40.95,80366.27,38.8,-0.04162,4e-05,5.01294]
[1778849869116,40.95,80363.61,38.8,-0.04172,4e-05,5.02228]
[1778849874151,40.95,80364.72,38.8,-0.04167,4e-05,5.01756]
[1778849879186,40.94,80364.37,38.8,-0.04168,4e-05,5.01827]
[1778849884221,40.94,80366.3,38.8,-0.0416,4e-05,5.01057]
[1778849889256,40.94,80366.49,38.8,-0.04158,4e-05,5.00935]
[1778849894291,40.94,80366.4,38.8,-0.04158,4e-05,5.00916]
[1778849899326,40.94,80367.83,38.8,-0.04152,4e-05,5.00337]
[1778849905368,40.94,80368.34,38.8,-0.0415,4e-05,5.0009]
[1778849912418,40.94,80368.51,38.8,-0.04145,4e-05,4.99576]
[1778849921481,40.93,80368.66,38.8,-0.04144,4e-05,4.99437]
[1778849927523,40.93,80368.57,38.8,-0.04144,4e-05,4.99414]
[1778849933565,40.93,80368.09,38.8,-0.04145,4e-05,4.99533]
[1778849938600,40.93,80367.9,38.8,-0.04145,4e-05,4.99554]
[1778849945649,40.93,80368.38,38.8,-0.04143,4e-05,4.99308]
[1778849950684,40.93,80368.23,38.8,-0.04143,4e-05,4.99317]
[1778849955719,40.92,80369.92,38.8,-0.04136,4e-05,4.98654]
[1778849964782,40.92,80370.57,38.8,-0.04133,4e-05,4.98351]
[1778849969817,40.92,80370.73,38.8,-0.04132,4e-05,4.98258]
[1778849974852,40.92,80371.47,38.8,-0.04126,4e-05,4.97573]
[1778849979887,40.92,80371.49,38.8,-0.04125,4e-05,4.97542]
[1778849985496,40.92,80371.68,38.8,-0.04124,4e-05,4.97454]
[1778849990965,40.92,80376.04,38.8,-0.04107,4e-05,4.9583]
[1778849996000,40.92,80376.67,38.8,-0.04105,4e-05,4.956]
[1778850001039,40.92,80369.86,38.8,-0.04131,4e-05,4.98116]
[1778850004544,40.92,80367.0,38.8,-0.04142,4e-05,4.99173]
[1778850004545,40.92,80367.0,38.8,-0.04142,4e-05,4.99173]
[1778850006259,40.92,80348.62,38.8,-0.04213,4e-05,5.05991]
[1778850006444,40.92,80348.62,38.8,-0.04213,4e-05,5.05991]
[1778850006500,40.92,80342.04,38.8,-0.04239,4e-05,5.08423]
[1778850010301,40.92,80326.8,38.8,-0.04299,4e-05,5.14118]
[1778850012637,40.92,80327.55,38.8,-0.04296,4e-05,5.13836]
[1778850013128,40.92,80330.26,38.8,-0.04285,4e-05,5.1279]
[1778850018163,40.91,80331.57,38.8,-0.04278,4e-05,5.12164]
[1778850023198,40.91,80324.11,38.8,-0.04306,4e-05,5.14849]
[1778850027982,40.91,80319.97,38.8,-0.04321,4e-05,5.16268]
[1778850030498,40.91,80307.43,38.8,-0.04371,4e-05,5.20992]
[1778850038303,40.89,80304.96,38.8,-0.04374,4e-05,5.21165]
[1778850043338,40.89,80312.02,38.8,-0.04344,4e-05,5.18295]
[1778850048373,40.89,80311.97,38.8,-0.04343,4e-05,5.18152]
[1778850053408,40.88,80310.93,38.8,-0.04345,4e-05,5.1838]
[1778850058443,40.88,80305.17,38.8,-0.04366,4e-05,5.204]
[1778850063478,40.87,80307.78,38.8,-0.04354,4e-05,5.19237]
[1778850066421,40.87,80306.39,38.8,-0.04359,4e-05,5.197]
[1778850066499,40.87,80306.39,38.8,-0.04359,4e-05,5.197]
[1778850066540,40.87,80306.39,38.8,-0.04359,4e-05,5.197]
[1778850066593,40.87,80287.02,38.8,-0.04437,4e-05,5.27065]
[1778850067250,40.87,80287.02,38.8,-0.04437,4e-05,5.27065]
[1778850067270,40.87,80287.02,38.8,-0.04437,4e-05,5.27065]
[1778850067423,40.87,80287.02,38.8,-0.04437,4e-05,5.27065]
[1778850067683,40.87,80265.44,38.8,-0.04526,4e-05,5.35389]
[1778850068201,40.87,80265.44,38.8,-0.04526,4e-05,5.35389]
[1778850068260,40.87,80265.44,38.8,-0.04526,4e-05,5.35389]
[1778850068957,40.87,80266.81,38.8,-0.0452,4e-05,5.3481]
[1778850069215,40.87,80266.81,38.8,-0.0452,4e-05,5.3481]
[1778850069524,40.87,80283.84,38.8,-0.04449,4e-05,5.28178]
[1778850071979,40.86,80273.64,38.8,-0.0449,4e-05,5.32001]
[1778850072228,40.86,80273.64,38.8,-0.0449,4e-05,5.32001]
[1778850074547,40.86,80280.11,38.8,-0.04461,4e-05,5.29348]
[1778850075245,40.86,80272.47,38.8,-0.04492,4e-05,5.32243]
[1778850077547,40.85,80256.26,38.8,-0.04558,4e-05,5.38412]
[1778850078258,40.85,80249.13,38.8,-0.04587,4e-05,5.41126]
[1778850080506,40.85,80244.26,38.8,-0.04606,4e-05,5.42885]
[1778850081277,40.85,80240.28,38.8,-0.04623,4e-05,5.44445]
[1778850081764,40.84,80231.33,38.8,-0.04659,4e-05,5.4781]
[1778850083589,40.84,80235.47,38.8,-0.04641,4e-05,5.46098]
[1778850085351,40.84,80228.24,38.8,-0.0467,4e-05,5.4878]
[1778850086220,40.84,80228.27,38.8,-0.04669,4e-05,5.48683]
[1778850088808,40.83,80226.0,38.8,-0.04676,4e-05,5.49322]
[1778850088811,40.83,80226.0,38.8,-0.04676,4e-05,5.49322]
[1778850089724,40.83,80224.04,38.8,-0.04683,4e-05,5.50009]
[1778850090689,40.82,80220.6,38.8,-0.04697,4e-05,5.51296]
[1778850091082,40.82,80220.6,38.8,-0.04697,4e-05,5.51296]
[1778850091696,40.82,80220.75,38.8,-0.04692,4e-05,5.50744]
[1778850094225,40.82,80219.16,38.8,-0.04697,4e-05,5.5119]
[1778850097738,40.78,80203.67,38.8,-0.0475,4e-05,5.5608]
[1778850100905,40.73,80200.97,38.8,-0.04741,4e-05,5.55165]
[1778850103621,40.67,80215.09,38.8,-0.04658,4e-05,5.47465]
[1778850107811,40.63,80228.59,38.8,-0.04582,4e-05,5.40374]
[1778850112846,40.62,80217.81,38.8,-0.04624,4e-05,5.44244]
[1778850117486,40.59,80211.45,38.8,-0.04641,4e-05,5.45805]
[1778850117531,40.57,80214.77,38.8,-0.04618,4e-05,5.43685]
[1778850117826,40.57,80214.77,38.8,-0.04618,4e-05,5.43685]
[1778850117881,40.55,80219.8,38.8,-0.04588,4e-05,5.40933]
[1778850119840,40.55,80221.65,38.8,-0.0458,4e-05,5.40132]
[1778850119895,40.54,80223.32,38.8,-0.04572,4e-05,5.39404]
[1778850123619,40.54,80220.63,38.8,-0.04583,4e-05,5.40423]
[1778850124114,40.54,80214.63,38.8,-0.04608,4e-05,5.42739]
[1778850124527,40.54,80214.63,38.8,-0.04608,4e-05,5.42739]
[1778850124569,40.54,80214.63,38.8,-0.04608,4e-05,5.42739]
[1778850124625,40.54,80199.97,38.8,-0.0467,4e-05,5.48508]
[1778850124919,40.54,80199.97,38.8,-0.0467,4e-05,5.48508]
[1778850124933,40.54,80193.6,38.8,-0.04697,4e-05,5.51043]
[1778850128916,40.54,80195.75,38.8,-0.04687,4e-05,5.50071]
[1778850133955,40.53,80201.08,38.8,-0.04662,4e-05,5.47778]
[1778850133966,40.53,80201.08,38.8,-0.04662,4e-05,5.47778]
[1778850133996,40.53,80204.78,38.8,-0.04646,4e-05,5.46278]
[1778850137370,40.53,80210.11,38.8,-0.04622,4e-05,5.44011]
[1778850143062,40.51,80206.82,38.8,-0.0463,4e-05,5.44783]
[1778850146865,40.51,80207.97,38.8,-0.04623,4e-05,5.44099]
[1778850147090,40.51,80207.87,38.8,-0.04622,4e-05,5.44062]
[1778850148935,40.5,80207.66,38.8,-0.04623,4e-05,5.44085]
[1778850149104,40.5,80209.68,38.8,-0.04613,4e-05,5.43227]
[1778850150447,40.5,80209.68,38.8,-0.04613,4e-05,5.43227]
[1778850152434,40.5,80210.68,38.8,-0.04604,4e-05,5.42283]
[1778850152845,40.5,80210.8,38.8,-0.04603,4e-05,5.42162]
[1778850153788,40.5,80210.8,38.8,-0.04603,4e-05,5.42162]
[1778850157593,40.49,80211.23,38.8,-0.04598,4e-05,5.41698]
[1778850157655,40.49,80210.22,38.8,-0.04601,4e-05,5.4195]
[1778850158404,40.49,80210.22,38.8,-0.04601,4e-05,5.4195]
[1778850158528,40.49,80210.22,38.8,-0.04601,4e-05,5.4195]
[1778850158739,40.49,80189.18,38.8,-0.04691,4e-05,5.50298]
[1778850159045,40.49,80189.18,38.8,-0.04691,4e-05,5.50298]
[1778850159499,40.48,80167.11,38.8,-0.04786,4e-05,5.5908]
[1778850162051,40.49,80168.5,38.8,-0.04781,4e-05,5.5864]
[1778850163287,40.49,80162.28,38.8,-0.04809,4e-05,5.61149]
[1778850164929,40.49,80150.98,38.8,-0.04859,4e-05,5.65712]
[1778850170312,40.48,80152.07,38.8,-0.04852,4e-05,5.65147]
[1778850179331,40.48,80149.16,38.8,-0.04865,4e-05,5.66288]
[1778850184366,40.48,80143.3,38.8,-0.04891,4e-05,5.68652]
[1778850189401,40.48,80142.36,38.8,-0.04895,4e-05,5.69003]
[1778850194566,40.48,80147.76,38.8,-0.0487,4e-05,5.66774]
[1778850197770,40.48,80160.79,38.8,-0.04813,4e-05,5.6152]
[1778850201907,40.45,80149.43,38.8,-0.04851,4e-05,5.64964]
[1778850207531,40.43,80140.46,38.8,-0.04883,4e-05,5.67931]
[1778850212607,40.42,80128.73,38.8,-0.0493,4e-05,5.7205]
[1778850217642,40.42,80132.8,38.8,-0.04908,4e-05,5.70052]
[1778850219153,40.42,80131.26,38.8,-0.04915,4e-05,5.70682]
[1778850221282,40.41,80126.54,38.8,-0.04935,5e-05,5.72509]
[1778850226705,40.41,80124.19,38.8,-0.04943,5e-05,5.73266]
[1778850231740,40.4,80124.69,38.8,-0.0494,5e-05,5.72934]
[1778850236521,40.4,80115.55,38.8,-0.0498,5e-05,5.76584]
[1778850236522,40.4,80115.55,38.8,-0.0498,5e-05,5.76584]
[1778850236775,40.4,80116.92,38.8,-0.04973,5e-05,5.7599]
[1778850239006,40.4,80116.83,38.8,-0.04974,5e-05,5.76062]
[1778850243614,40.4,80107.76,38.8,-0.05016,5e-05,5.79861]
[1778850243824,40.4,80107.92,38.8,-0.05015,5e-05,5.79806]
[1778850244199,40.4,80107.92,38.8,-0.05015,5e-05,5.79806]
[1778850246845,40.4,80094.37,38.8,-0.05077,5e-05,5.85353]
[1778850247416,40.4,80094.37,38.8,-0.05077,5e-05,5.85353]
[1778850247747,40.4,80094.37,38.8,-0.05077,5e-05,5.85353]
[1778850247865,40.4,80080.29,38.8,-0.05142,5e-05,5.91226]
[1778850249317,40.4,80085.85,38.8,-0.05116,5e-05,5.88871]
[1778850254436,40.4,80081.43,38.8,-0.05134,5e-05,5.90534]
[1778850254440,40.4,80081.43,38.8,-0.05134,5e-05,5.90534]
[1778850254443,40.4,80081.43,38.8,-0.05134,5e-05,5.90534]
[1778850257841,40.39,80077.37,38.8,-0.05152,5e-05,5.92108]
[1778850258451,40.39,80083.69,38.8,-0.05122,5e-05,5.89422]
[1778850261541,40.39,80089.85,38.8,-0.05092,5e-05,5.86744]
[1778850263006,40.39,80092.03,38.8,-0.05081,5e-05,5.85767]
[1778850264443,40.39,80095.43,38.8,-0.05065,5e-05,5.84321]
[1778850265269,40.38,80102.28,38.8,-0.05031,5e-05,5.81183]
[1778850266302,40.37,80110.81,38.8,-0.04989,5e-05,5.77392]
[1778850266540,40.37,80110.81,38.8,-0.04989,5e-05,5.77392]
[1778850269811,40.37,80111.23,38.8,-0.04987,5e-05,5.77188]
[1778850270527,40.37,80111.34,38.8,-0.04986,5e-05,5.77107]
[1778850271286,40.37,80102.07,38.8,-0.05028,5e-05,5.80914]
[1778850273362,40.37,80086.86,38.8,-0.05094,5e-05,5.86789]
[1778850273467,40.37,80086.86,38.8,-0.05094,5e-05,5.86789]
[1778850273530,40.37,80086.86,38.8,-0.05094,5e-05,5.86789]
[1778850281043,40.36,80084.47,38.8,-0.05102,5e-05,5.87506]
[1778850286177,40.36,80085.98,38.8,-0.05093,5e-05,5.86704]
[1778850290044,40.35,80083.26,38.8,-0.05104,5e-05,5.87688]
[1778850290109,40.35,80083.26,38.8,-0.05104,5e-05,5.87688]
[1778850291765,40.35,80102.93,38.8,-0.05013,5e-05,5.79428]
[1778850292082,40.35,80102.93,38.8,-0.05013,5e-05,5.79428]
[1778850294918,40.35,80116.57,38.8,-0.0495,5e-05,5.73703]
[1778850300507,40.34,80128.43,38.8,-0.04893,4e-05,5.68521]
[1778850301764,40.34,80132.19,38.8,-0.04875,4e-05,5.66936]
[1778850304197,40.34,80132.04,38.8,-0.04875,4e-05,5.66889]
[1778850306563,40.33,80130.81,38.8,-0.0488,4e-05,5.67331]
[1778850308957,40.33,80134.5,38.8,-0.04863,4e-05,5.65751]
[1778850311687,40.33,80135.32,38.8,-0.04858,4e-05,5.65362]
[1778850312783,40.33,80115.91,38.8,-0.04945,5e-05,5.7322]
[1778850313312,40.33,80098.82,38.8,-0.05022,5e-05,5.8025]
[1778850316281,40.33,80104.02,38.8,-0.04997,5e-05,5.78027]
[1778850321320,40.32,80107.5,38.8,-0.04981,5e-05,5.76493]
[1778850323490,40.32,80114.94,38.8,-0.04947,5e-05,5.734]
[1778850327203,40.32,80127.28,38.8,-0.04891,4e-05,5.68318]
[1778850332446,40.32,80114.82,38.8,-0.04943,5e-05,5.72984]
[1778850336309,40.32,80112.92,38.8,-0.04952,5e-05,5.73749]
[1778850338206,40.32,80110.93,38.8,-0.04961,5e-05,5.74555]
[1778850343523,40.32,80111.79,38.8,-0.04956,5e-05,5.74172]
[1778850348767,40.32,80119.66,38.8,-0.04921,5e-05,5.70927]
[1778850354600,40.32,80127.38,38.8,-0.04886,4e-05,5.678]
[1778850359871,40.32,80128.19,38.8,-0.04883,4e-05,5.67492]
[1778850360208,40.32,80128.33,38.8,-0.04882,4e-05,5.67446]
[1778850361919,40.32,80125.3,38.8,-0.04896,4e-05,5.68685]
[1778850365566,40.32,80112.69,38.8,-0.04953,5e-05,5.73861]
[1778850372730,40.32,80110.2,38.8,-0.04963,5e-05,5.74817]
[1778850373860,40.32,80110.2,38.8,-0.04963,5e-05,5.74817]
[1778850378438,40.32,80116.06,38.8,-0.04936,5e-05,5.72315]
[1778850378510,40.32,80116.06,38.8,-0.04936,5e-05,5.72315]
[1778850379414,40.32,80119.62,38.8,-0.0492,5e-05,5.70831]
[1778850383816,40.32,80105.77,38.8,-0.04982,5e-05,5.76518]
[1778850388853,40.31,80107.94,38.8,-0.04972,5e-05,5.75552]
[1778850393888,40.31,80107.34,38.8,-0.0497,5e-05,5.75333]
[1778850398588,40.31,80115.4,38.8,-0.04933,5e-05,5.71972]
[1778850403856,40.31,80113.62,38.8,-0.04941,5e-05,5.72663]
[1778850404652,40.31,80112.67,38.8,-0.04945,5e-05,5.73047]
[1778850410006,40.31,80115.27,38.8,-0.04933,5e-05,5.7195]
[1778850410681,40.31,80115.27,38.8,-0.04933,5e-05,5.7195]
[1778850416043,40.31,80124.02,38.8,-0.04894,4e-05,5.68373]
[1778850421078,40.31,80129.39,38.8,-0.0487,4e-05,5.6621]
[1778850422871,40.31,80128.84,38.8,-0.04873,4e-05,5.66442]
[1778850428986,40.31,80121.75,38.8,-0.04905,4e-05,5.69361]
[1778850433801,40.31,80109.72,38.8,-0.04959,5e-05,5.74296]
[1778850439205,40.31,80100.97,38.8,-0.04999,5e-05,5.77883]
[1778850444243,40.31,80094.83,38.8,-0.05026,5e-05,5.80376]
[1778850445922,40.31,80094.83,38.8,-0.05026,5e-05,5.80376]
[1778850452055,40.31,80100.29,38.8,-0.05,5e-05,5.78037]
[1778850458075,40.3,80098.1,38.8,-0.05006,5e-05,5.78454]
[1778850463376,40.3,80108.21,38.8,-0.04959,5e-05,5.74193]
[1778850468416,40.3,80114.96,38.8,-0.04928,5e-05,5.71388]
[1778850473447,40.3,80097.88,38.8,-0.05006,5e-05,5.78398]
[1778850478481,40.3,80097.46,38.8,-0.05007,5e-05,5.78505]
[1778850483516,40.3,80095.09,38.8,-0.05017,5e-05,5.79406]
[1778850489558,40.29,80095.01,38.8,-0.05016,5e-05,5.79334]
[1778850494593,40.29,80093.22,38.8,-0.05023,5e-05,5.79989]
[1778850499628,40.29,80094.15,38.8,-0.05018,5e-05,5.79509]
[1778850504663,40.29,80093.59,38.8,-0.0502,5e-05,5.79653]
[1778850509698,40.28,80094.21,38.8,-0.05016,5e-05,5.79308]
[1778850511241,40.28,80093.97,38.8,-0.05013,5e-05,5.78978]
[1778850511611,40.28,80093.97,38.8,-0.05013,5e-05,5.78978]
[1778850514011,40.28,80079.36,38.8,-0.0508,5e-05,5.85011]
[1778850517618,40.28,80072.84,38.8,-0.05109,5e-05,5.87617]
[1778850522789,40.28,80072.8,38.8,-0.05107,5e-05,5.87447]
[1778850527824,40.27,80075.26,38.8,-0.05094,5e-05,5.86277]
[1778850532860,40.27,80068.43,38.8,-0.05125,5e-05,5.88982]
[1778850537895,40.26,80069.91,38.8,-0.05116,5e-05,5.88195]
[1778850542931,40.26,80067.74,38.8,-0.05124,5e-05,5.88943]
[1778850547969,40.25,80069.23,38.8,-0.05115,5e-05,5.88149]
[1778850553004,40.25,80080.57,38.8,-0.05061,5e-05,5.83254]
[1778850558138,40.23,80084.26,38.8,-0.05036,5e-05,5.80988]
[1778850564082,40.23,80084.36,38.8,-0.05034,5e-05,5.80788]
[1778850569119,40.23,80093.43,38.8,-0.04991,5e-05,5.76942]
[1778850574154,40.22,80095.08,38.8,-0.0498,5e-05,5.75786]
[1778850576354,40.22,80092.87,38.8,-0.0499,5e-05,5.76676]
[1778850582210,40.22,80087.95,38.8,-0.05011,5e-05,5.78619]
[1778850582838,40.22,80087.95,38.8,-0.05011,5e-05,5.78619]
[1778850588252,40.22,80082.0,38.8,-0.05037,5e-05,5.80981]
[1778850590529,40.22,80084.12,38.8,-0.05027,5e-05,5.80059]
[1778850595657,40.22,80085.93,38.8,-0.05018,5e-05,5.79251]
[1778850601013,40.21,80085.86,38.8,-0.05017,5e-05,5.79166]
[1778850606691,40.21,80079.44,38.8,-0.05046,5e-05,5.8172]
[1778850610047,40.21,80077.32,38.8,-0.05055,5e-05,5.82532]
[1778850611327,40.21,80078.01,38.8,-0.05051,5e-05,5.82197]
[1778850613052,40.21,80077.64,38.8,-0.05052,5e-05,5.82327]
[1778850616159,40.2,80078.17,38.8,-0.05049,5e-05,5.82036]
[1778850617358,40.2,80078.94,38.8,-0.05045,5e-05,5.81671]
[1778850623501,40.2,80074.55,38.8,-0.05064,5e-05,5.83329]
[1778850627073,40.2,80077.79,38.8,-0.05048,5e-05,5.81931]
[1778850627181,40.2,80077.79,38.8,-0.05048,5e-05,5.81931]
[1778850627529,40.2,80090.09,38.8,-0.04991,5e-05,5.76778]
[1778850630571,40.19,80093.76,38.8,-0.04974,5e-05,5.75233]
[1778850630764,40.19,80093.76,38.8,-0.04974,5e-05,5.75233]
[1778850633194,40.19,80099.78,38.8,-0.04943,5e-05,5.72318]
[1778850639227,40.19,80100.72,38.8,-0.04939,5e-05,5.71898]
[1778850640444,40.19,80102.83,38.8,-0.04929,5e-05,5.71016]
[1778850641688,40.19,80106.57,38.8,-0.04912,5e-05,5.69472]
[1778850643070,40.19,80112.26,38.8,-0.04886,4e-05,5.67133]
[1778850645353,40.19,80108.87,38.8,-0.04902,5e-05,5.68528]
[1778850650691,40.19,80107.56,38.8,-0.04907,5e-05,5.69057]
[1778850655726,40.19,80108.45,38.8,-0.04903,5e-05,5.68673]
[1778850660761,40.19,80108.75,38.8,-0.04902,5e-05,5.68544]
[1778850665796,40.19,80109.36,38.8,-0.04899,5e-05,5.68286]
[1778850669075,40.19,80111.56,38.8,-0.04889,5e-05,5.6738]
[1778850670878,40.19,80124.76,38.8,-0.0483,4e-05,5.61983]
[1778850674167,40.19,80134.81,38.8,-0.04786,4e-05,5.57923]
[1778850679361,40.19,80126.41,38.8,-0.04824,4e-05,5.61406]
[1778850683025,40.2,80112.96,38.8,-0.04884,4e-05,5.66964]
[1778850685656,40.2,80114.05,38.8,-0.0488,4e-05,5.66525]
[1778850690370,40.2,80119.2,38.8,-0.04857,4e-05,5.64447]
[1778850700040,40.2,80122.52,38.8,-0.0484,4e-05,5.62778]
[1778850705075,40.2,80118.39,38.8,-0.04859,4e-05,5.64512]
[1778850710110,40.2,80117.18,38.8,-0.04864,4e-05,5.65035]
[1778850715146,40.2,80117.06,38.8,-0.04865,4e-05,5.65104]
[1778850720181,40.2,80105.62,38.8,-0.04917,5e-05,5.69811]
[1778850725349,40.2,80101.88,38.8,-0.04934,5e-05,5.71334]
[1778850731046,40.2,80102.1,38.8,-0.04932,5e-05,5.712]
[1778850735347,40.2,80101.66,38.8,-0.04934,5e-05,5.71352]
[1778850736985,40.2,80094.55,38.8,-0.04966,5e-05,5.74256]
[1778850739548,40.2,80092.56,38.8,-0.04974,5e-05,5.75003]
[1778850741781,40.2,80091.27,38.8,-0.04979,5e-05,5.75483]
[1778850747379,40.19,80076.76,38.8,-0.05045,5e-05,5.81414]
[1778850749778,40.19,80076.36,38.8,-0.05046,5e-05,5.81537]
[1778850751355,40.19,80076.94,38.8,-0.05043,5e-05,5.81273]
[1778850754016,40.19,80076.61,38.8,-0.05041,5e-05,5.80933]
[1778850755667,40.19,80077.96,38.8,-0.05034,5e-05,5.80329]
[1778850756442,40.19,80080.31,38.8,-0.05023,5e-05,5.79345]
[1778850761477,40.19,80069.23,38.8,-0.05074,5e-05,5.83932]
[1778850766513,40.19,80068.05,38.8,-0.05079,5e-05,5.8437]
[1778850771549,40.19,80079.75,38.8,-0.05025,5e-05,5.79465]
[1778850773821,40.19,80078.67,38.8,-0.0503,5e-05,5.79914]
[1778850774343,40.19,80078.67,38.8,-0.0503,5e-05,5.79914]
[1778850781621,40.19,80083.91,38.8,-0.05006,5e-05,5.77778]
[1778850786656,40.19,80078.08,38.8,-0.05033,5e-05,5.80212]
[1778850791691,40.19,80081.42,38.8,-0.05018,5e-05,5.78827]
[1778850796726,40.19,80073.15,38.8,-0.05056,5e-05,5.82279]
[1778850800363,40.19,80068.24,38.8,-0.05079,5e-05,5.84321]
[1778850800455,40.19,80068.42,38.8,-0.05078,5e-05,5.84232]
[1778850801079,40.19,80068.42,38.8,-0.05078,5e-05,5.84232]
[1778850801416,40.19,80068.51,38.8,-0.05077,5e-05,5.84187]
[1778850806796,40.19,80062.43,38.8,-0.05105,5e-05,5.86681]
[1778850809362,40.18,80062.38,38.8,-0.05105,5e-05,5.86678]
[1778850809407,40.18,80073.11,38.8,-0.05055,5e-05,5.82185]
[1778850814448,40.18,80079.15,38.8,-0.05023,5e-05,5.79199]
[1778850819673,40.18,80078.32,38.8,-0.05026,5e-05,5.79474]
[1778850819891,40.18,80078.47,38.8,-0.05025,5e-05,5.79398]
[1778850824926,40.18,80080.38,38.8,-0.05017,5e-05,5.78607]
[1778850827605,40.18,80078.34,38.8,-0.05026,5e-05,5.79458]
[1778850827938,40.18,80078.34,38.8,-0.05026,5e-05,5.79458]
[1778850828430,40.18,80078.34,38.8,-0.05026,5e-05,5.79458]
[1778850828520,40.18,80079.53,38.8,-0.05021,5e-05,5.78982]
[1778850830002,40.18,80077.33,38.8,-0.05031,5e-05,5.79897]
[1778850830104,40.18,80077.17,38.8,-0.05031,5e-05,5.79949]
[1778850836008,40.18,80076.59,38.8,-0.05034,5e-05,5.80187]
[1778850840032,40.18,80076.96,38.8,-0.05032,5e-05,5.80029]
[1778850841039,40.18,80074.09,38.8,-0.05046,5e-05,5.81223]
[1778850846074,40.18,80082.54,38.8,-0.05007,5e-05,5.777]
[1778850847562,40.18,80082.54,38.8,-0.05007,5e-05,5.777]
[1778850847569,40.18,80090.68,38.8,-0.04969,5e-05,5.7433]
[1778850847571,40.18,80090.68,38.8,-0.04969,5e-05,5.7433]
[1778850848088,40.18,80097.79,38.8,-0.04937,5e-05,5.71402]
[1778850848594,40.18,80097.79,38.8,-0.04937,5e-05,5.71402]
[1778850849095,40.18,80099.07,38.8,-0.04931,5e-05,5.70874]
[1778850851709,40.18,80099.81,38.8,-0.04928,5e-05,5.70598]
[1778850852116,40.18,80100.64,38.8,-0.04925,5e-05,5.7027]
[1778850857428,40.18,80102.85,38.8,-0.04915,5e-05,5.69363]
[1778850857461,40.18,80102.85,38.8,-0.04915,5e-05,5.69363]
[1778850858151,40.18,80101.33,38.8,-0.04922,5e-05,5.69989]
[1778850858159,40.18,80106.96,38.8,-0.04896,5e-05,5.67674]
[1778850858928,40.18,80106.96,38.8,-0.04896,5e-05,5.67674]
[1778850859166,40.18,80101.53,38.8,-0.04921,5e-05,5.69924]
[1778850864201,40.18,80105.53,38.8,-0.04903,5e-05,5.68277]
[1778850869236,40.18,80107.55,38.8,-0.04894,5e-05,5.6745]
[1778850874271,40.18,80110.91,38.8,-0.04875,4e-05,5.65669]
[1778850879306,40.18,80113.49,38.8,-0.04864,4e-05,5.64636]
[1778850881975,40.18,80116.07,38.8,-0.04853,4e-05,5.63592]
[1778850885242,40.18,80122.76,38.8,-0.04823,4e-05,5.60881]
[1778850886184,40.18,80123.88,38.8,-0.04818,4e-05,5.60436]
[1778850888646,40.19,80121.18,38.8,-0.0483,4e-05,5.6157]
[1778850894411,40.19,80122.96,38.8,-0.04823,4e-05,5.60916]
[1778850899446,40.19,80125.58,38.8,-0.04812,4e-05,5.59914]
[1778850904481,40.19,80122.41,38.8,-0.04827,4e-05,5.61263]
[1778850909492,40.19,80121.11,38.8,-0.04833,4e-05,5.61833]
[1778850909520,40.19,80107.97,38.8,-0.04892,5e-05,5.67218]
[1778850911534,40.19,80094.3,38.8,-0.04954,5e-05,5.72838]
[1778850912626,40.19,80086.95,38.8,-0.04988,5e-05,5.75869]
[1778850913548,40.19,80085.4,38.8,-0.04995,5e-05,5.76511]
[1778850914317,40.19,80085.4,38.8,-0.04995,5e-05,5.76511]
[1778850914326,40.19,80085.4,38.8,-0.04995,5e-05,5.76511]
[1778850916570,40.19,80067.34,38.8,-0.05078,5e-05,5.84017]
[1778850921605,40.19,80065.29,38.8,-0.05087,5e-05,5.84805]
[1778850926634,40.19,80062.64,38.8,-0.05098,5e-05,5.85861]
[1778850928917,40.19,80068.59,38.8,-0.0507,5e-05,5.83346]
[1778850929001,40.19,80068.59,38.8,-0.0507,5e-05,5.83346]
[1778850929012,40.19,80068.59,38.8,-0.0507,5e-05,5.83346]
[1778850929021,40.19,80068.59,38.8,-0.0507,5e-05,5.83346]
[1778850929580,40.19,80073.76,38.8,-0.05046,5e-05,5.81158]
[1778850930670,40.19,80089.18,38.8,-0.04975,5e-05,5.74738]
[1778850933774,40.19,80088.64,38.8,-0.04974,5e-05,5.74531]
[1778850937379,40.18,80091.46,38.8,-0.04961,5e-05,5.73338]
[1778850942755,40.18,80094.58,38.8,-0.04946,5e-05,5.72008]
[1778850945776,40.18,80108.92,38.8,-0.04881,5e-05,5.66106]
[1778850946946,40.18,80108.92,38.8,-0.04881,5e-05,5.66106]
[1778850950946,40.18,80112.19,38.8,-0.04867,4e-05,5.64782]
[1778850954583,40.18,80120.64,38.8,-0.04829,4e-05,5.61354]
[1778850957719,40.19,80116.56,38.8,-0.04848,4e-05,5.63071]
[1778850957729,40.19,80116.56,38.8,-0.04848,4e-05,5.63071]
[1778850957758,40.19,80116.56,38.8,-0.04848,4e-05,5.63071]
[1778850958868,40.19,80094.71,38.8,-0.04947,5e-05,5.72048]
[1778850964102,40.19,80096.02,38.8,-0.0494,5e-05,5.71479]
[1778850968903,40.18,80094.04,38.8,-0.04949,5e-05,5.72271]
[1778850968914,40.18,80094.04,38.8,-0.04949,5e-05,5.72271]
[1778850968938,40.18,80089.96,38.8,-0.04968,5e-05,5.73951]
[1778850972115,40.18,80076.38,38.8,-0.0503,5e-05,5.79591]
[1778850978001,40.18,80074.69,38.8,-0.05038,5e-05,5.80277]
[1778850980646,40.18,80074.78,38.8,-0.05037,5e-05,5.80236]
[1778850980664,40.18,80076.34,38.8,-0.0503,5e-05,5.79579]
[1778850986059,40.18,80076.15,38.8,-0.0503,5e-05,5.79581]
[1778850986721,40.18,80076.15,38.8,-0.0503,5e-05,5.79581]
[1778850989586,40.18,80082.06,38.8,-0.05002,5e-05,5.77096]
[1778850993014,40.18,80084.1,38.8,-0.04989,5e-05,5.75792]
[1778850993109,40.18,80083.57,38.8,-0.04992,5e-05,5.76002]
[1778850998144,40.18,80089.39,38.8,-0.04965,5e-05,5.73618]
[1778851002069,40.18,80090.71,38.8,-0.0496,5e-05,5.73096]
[1778851002172,40.18,80095.32,38.8,-0.04939,5e-05,5.71201]
[1778851003076,40.18,80095.32,38.8,-0.04939,5e-05,5.71201]
[1778851003446,40.18,80095.32,38.8,-0.04939,5e-05,5.71201]
[1778851004186,40.18,80108.38,38.8,-0.0488,4e-05,5.65828]
[1778851009221,40.18,80100.16,38.8,-0.04917,5e-05,5.69217]
[1778851013648,40.18,80099.97,38.8,-0.04918,5e-05,5.69291]
[1778851014256,40.18,80098.7,38.8,-0.04923,5e-05,5.69811]
[1778851019291,40.18,80102.37,38.8,-0.04908,5e-05,5.68366]
[1778851021375,40.18,80099.56,38.8,-0.0492,5e-05,5.69537]
[1778851024823,40.18,80087.51,38.8,-0.04976,5e-05,5.7454]
[1778851030368,40.19,80094.0,38.8,-0.04946,5e-05,5.71903]
[1778851035403,40.19,80093.02,38.8,-0.04951,5e-05,5.72356]
[1778851036874,40.19,80095.42,38.8,-0.04941,5e-05,5.71375]
[1778851042452,40.19,80083.51,38.8,-0.04995,5e-05,5.76337]
[1778851047487,40.19,80082.86,38.8,-0.04999,5e-05,5.76631]
[1778851052522,40.19,80084.64,38.8,-0.04987,5e-05,5.75509]
[1778851055231,40.19,80084.86,38.8,-0.04987,5e-05,5.75433]
[1778851061241,40.2,80096.43,38.8,-0.04939,5e-05,5.71136]
[1778851061344,40.2,80096.43,38.8,-0.04939,5e-05,5.71136]
[1778851061601,40.22,80096.89,38.8,-0.04944,5e-05,5.71555]
[1778851061957,40.22,80096.89,38.8,-0.04944,5e-05,5.71555]
[1778851064880,40.22,80097.57,38.8,-0.04943,5e-05,5.71455]
[1778851068313,40.23,80093.12,38.8,-0.04965,5e-05,5.73471]
[1778851068652,40.23,80092.44,38.8,-0.04968,5e-05,5.73762]
[1778851074694,40.23,80091.75,38.8,-0.04972,5e-05,5.74099]
[1778851079706,40.23,80090.83,38.8,-0.04977,5e-05,5.74578]
[1778851084763,40.24,80092.29,38.8,-0.04972,5e-05,5.74149]
[1778851089802,40.24,80093.23,38.8,-0.0497,5e-05,5.73983]
[1778851094837,40.24,80092.1,38.8,-0.04976,5e-05,5.74486]
[1778851099874,40.24,80080.97,38.8,-0.05027,5e-05,5.79101]
[1778851104927,40.24,80085.15,38.8,-0.05008,5e-05,5.7737]
[1778851109963,40.24,80085.92,38.8,-0.05004,5e-05,5.77073]
[1778851115000,40.24,80086.3,38.8,-0.05,5e-05,5.76528]
[1778851120036,40.25,80087.07,38.8,-0.04996,5e-05,5.76242]
[1778851125071,40.25,80103.84,38.8,-0.04921,5e-05,5.69364]
[1778851130738,40.25,80107.44,38.8,-0.04905,5e-05,5.67959]
[1778851131974,40.25,80116.89,38.8,-0.04863,4e-05,5.64126]
[1778851132085,40.25,80116.89,38.8,-0.04863,4e-05,5.64126]
[1778851135367,40.25,80121.76,38.8,-0.04842,4e-05,5.62189]
[1778851135710,40.25,80121.76,38.8,-0.04842,4e-05,5.62189]
[1778851135811,40.25,80123.0,38.8,-0.04837,4e-05,5.61749]
[1778851136794,40.25,80123.0,38.8,-0.04837,4e-05,5.61749]
[1778851137434,40.25,80124.42,38.8,-0.04831,4e-05,5.61171]
[1778851137510,40.25,80122.81,38.8,-0.04838,4e-05,5.61841]
[1778851143197,40.26,80123.78,38.8,-0.04835,4e-05,5.61612]
[1778851144092,40.26,80123.78,38.8,-0.04835,4e-05,5.61612]
[1778851148920,40.26,80126.29,38.8,-0.04826,4e-05,5.60738]
[1778851149239,40.26,80128.83,38.8,-0.04815,4e-05,5.59737]
[1778851150266,40.26,80128.83,38.8,-0.04815,4e-05,5.59737]
[1778851152621,40.26,80128.45,38.8,-0.04817,4e-05,5.59931]
[1778851158303,40.27,80132.29,38.8,-0.04801,4e-05,5.58508]
[1778851163338,40.27,80137.65,38.8,-0.04779,4e-05,5.56454]
[1778851165631,40.27,80139.95,38.8,-0.04769,4e-05,5.55549]
[1778851169640,40.27,80141.61,38.8,-0.04763,4e-05,5.54987]
[1778851175422,40.28,80138.08,38.8,-0.04777,4e-05,5.56213]
[1778851180865,40.28,80134.98,38.8,-0.04792,4e-05,5.57569]
[1778851182884,40.28,80122.81,38.8,-0.04847,4e-05,5.62558]
[1778851188513,40.28,80112.38,38.8,-0.04894,5e-05,5.66893]
[1778851193548,40.29,80115.67,38.8,-0.0488,4e-05,5.65583]
[1778851198583,40.29,80122.83,38.8,-0.04848,4e-05,5.62707]
[1778851203618,40.29,80126.28,38.8,-0.04834,4e-05,5.61365]
[1778851208929,40.29,80133.7,38.8,-0.04801,4e-05,5.58413]
[1778851217716,40.29,80123.1,38.8,-0.0485,4e-05,5.62883]
[1778851221383,40.3,80123.17,38.8,-0.0485,4e-05,5.62878]
[1778851223332,40.3,80124.48,38.8,-0.04845,4e-05,5.62393]
[1778851227959,40.3,80128.11,38.8,-0.04829,4e-05,5.60967]
[1778851233828,40.3,80129.45,38.8,-0.04821,4e-05,5.60122]
[1778851238864,40.3,80130.92,38.8,-0.04816,4e-05,5.59607]
[1778851242572,40.3,80137.86,38.8,-0.04785,4e-05,5.5685]
[1778851247926,40.31,80137.34,38.8,-0.04789,4e-05,5.57185]
[1778851249898,40.31,80134.49,38.8,-0.04802,4e-05,5.5836]
[1778851254757,40.31,80134.8,38.8,-0.04802,4e-05,5.58329]
[1778851260013,40.31,80137.93,38.8,-0.04789,4e-05,5.57176]
[1778851265046,40.32,80141.34,38.8,-0.04775,4e-05,5.55908]
[1778851270081,40.32,80139.77,38.8,-0.04783,4e-05,5.56655]
[1778851272844,40.32,80141.51,38.8,-0.04776,4e-05,5.55973]
[1778851278051,40.32,80142.71,38.8,-0.04772,4e-05,5.55624]
[1778851283748,40.33,80148.12,38.8,-0.04749,4e-05,5.53561]
[1778851289217,40.33,80150.31,38.8,-0.04742,4e-05,5.52878]
[1778851291986,40.33,80148.61,38.8,-0.0475,4e-05,5.53589]
[1778851295807,40.34,80143.76,38.8,-0.04769,4e-05,5.55241]
[1778851301045,40.34,80144.31,38.8,-0.04768,4e-05,5.55142]
[1778851306336,40.34,80142.03,38.8,-0.04779,4e-05,5.56185]
[1778851311371,40.34,80144.83,38.8,-0.04768,4e-05,5.55152]
[1778851316406,40.35,80144.71,38.8,-0.0477,4e-05,5.55306]
[1778851322448,40.35,80144.31,38.8,-0.04773,4e-05,5.556]
[1778851326364,40.35,80144.4,38.8,-0.04773,4e-05,5.5565]
[1778851328198,40.35,80144.51,38.8,-0.04773,4e-05,5.55627]
[1778851333526,40.36,80140.17,38.8,-0.04793,4e-05,5.57501]
[1778851338561,40.36,80143.12,38.8,-0.04782,4e-05,5.56411]
[1778851343596,40.36,80148.3,38.8,-0.0476,4e-05,5.54437]
[1778851344763,40.36,80148.3,38.8,-0.0476,4e-05,5.54437]
[1778851346409,40.36,80153.08,38.8,-0.0474,4e-05,5.52563]
[1778851348821,40.37,80155.16,38.8,-0.04731,4e-05,5.51785]
[1778851354673,40.37,80157.38,38.8,-0.0472,4e-05,5.50688]
[1778851359708,40.38,80160.99,38.8,-0.04706,4e-05,5.49388]
[1778851364743,40.38,80153.7,38.8,-0.0474,4e-05,5.52459]
[1778851366382,40.38,80150.08,38.8,-0.04756,4e-05,5.53944]
[1778851368158,40.38,80150.91,38.8,-0.04753,4e-05,5.53653]
[1778851369154,40.38,80150.24,38.8,-0.04756,4e-05,5.53945]
[1778851374813,40.38,80147.41,38.8,-0.0477,4e-05,5.55212]
[1778851379848,40.39,80147.15,38.8,-0.04772,4e-05,5.55413]
[1778851381995,40.39,80148.06,38.8,-0.04768,4e-05,5.55066]
[1778851387576,40.39,80151.29,38.8,-0.04755,4e-05,5.53916]
[1778851391998,40.39,80152.14,38.8,-0.04753,4e-05,5.53664]
[1778851393704,40.4,80153.44,38.8,-0.04747,4e-05,5.53187]
[1778851398981,40.4,80147.71,38.8,-0.04774,4e-05,5.55618]
[1778851401373,40.4,80147.76,38.8,-0.04774,4e-05,5.55618]
[1778851403916,40.4,80149.09,38.8,-0.04769,4e-05,5.55141]
[1778851409051,40.4,80154.55,38.8,-0.04746,4e-05,5.53075]
[1778851410818,40.41,80154.14,38.8,-0.04748,4e-05,5.53264]
[1778851416101,40.41,80159.71,38.8,-0.04722,4e-05,5.50773]
[1778851418115,40.41,80184.48,38.8,-0.04616,4e-05,5.40961]
[1778851423151,40.42,80179.26,38.8,-0.0464,4e-05,5.43234]
[1778851428186,40.42,80172.91,38.8,-0.0467,4e-05,5.45949]
[1778851433222,40.43,80167.19,38.8,-0.04696,4e-05,5.48394]
[1778851436885,40.43,80167.11,38.8,-0.04697,4e-05,5.48482]
[1778851438603,40.43,80162.89,38.8,-0.04716,4e-05,5.50226]
[1778851438812,40.43,80162.89,38.8,-0.04716,4e-05,5.50226]
[1778851440008,40.43,80155.13,38.8,-0.0475,4e-05,5.53364]
[1778851441216,40.43,80143.45,38.8,-0.04802,4e-05,5.58103]
[1778851446314,40.43,80147.18,38.8,-0.04786,4e-05,5.56659]
[1778851451349,40.43,80146.94,38.8,-0.04788,4e-05,5.56833]
[1778851456384,40.44,80147.47,38.8,-0.04787,4e-05,5.56693]
[1778851458120,40.44,80147.47,38.8,-0.04787,4e-05,5.56693]
[1778851467825,40.44,80148.08,38.8,-0.04785,4e-05,5.56577]
[1778851472697,40.44,80148.53,38.8,-0.04781,4e-05,5.56093]
[1778851476380,40.44,80149.95,38.8,-0.04776,4e-05,5.55571]
[1778851478934,40.44,80147.97,38.8,-0.04785,4e-05,5.56403]
[1778851481960,40.45,80147.24,38.8,-0.04788,4e-05,5.56745]
[1778851482570,40.45,80149.94,38.8,-0.04777,4e-05,5.55672]
[1778851488428,40.45,80157.27,38.8,-0.04746,4e-05,5.52844]
[1778851493645,40.45,80156.57,38.8,-0.0475,4e-05,5.53253]
[1778851498680,40.46,80153.35,38.8,-0.04765,4e-05,5.5465]
[1778851500277,40.46,80154.24,38.8,-0.04762,4e-05,5.54311]
[1778851500695,40.46,80168.64,38.8,-0.04699,4e-05,5.48559]
[1778851503272,40.46,80162.59,38.8,-0.04726,4e-05,5.51033]
[1778851506502,40.46,80150.69,38.8,-0.04779,4e-05,5.55875]
[1778851511048,40.46,80149.03,38.8,-0.04787,4e-05,5.56608]
[1778851516806,40.46,80142.73,38.8,-0.04815,4e-05,5.59239]
[1778851517625,40.46,80142.73,38.8,-0.04815,4e-05,5.59239]
[1778851521216,40.46,80135.14,38.8,-0.04849,4e-05,5.62335]
[1778851527255,40.46,80135.88,38.8,-0.04847,4e-05,5.62075]
[1778851536946,40.47,80137.37,38.8,-0.04838,4e-05,5.61157]
[1778851540677,40.47,80138.08,38.8,-0.04835,4e-05,5.60898]
[1778851541981,40.47,80118.48,38.8,-0.04923,5e-05,5.68896]
[1778851545009,40.47,80100.59,38.8,-0.05004,5e-05,5.7624]
[1778851548057,40.47,80093.46,38.8,-0.05036,5e-05,5.79161]
[1778851548988,40.47,80091.85,38.8,-0.05043,5e-05,5.79789]
[1778851554065,40.46,80088.06,38.8,-0.0506,5e-05,5.81243]
[1778851559100,40.46,80087.52,38.8,-0.0506,5e-05,5.81324]
[1778851561877,40.46,80087.89,38.8,-0.05058,5e-05,5.81121]
[1778851565733,40.45,80083.01,38.8,-0.05079,5e-05,5.82988]
[1778851565745,40.45,80083.01,38.8,-0.05079,5e-05,5.82988]
[1778851565804,40.45,80083.01,38.8,-0.05079,5e-05,5.82988]
[1778851566149,40.45,80080.75,38.8,-0.0509,5e-05,5.83931]
[1778851566317,40.45,80080.75,38.8,-0.0509,5e-05,5.83931]
[1778851567156,40.45,80084.04,38.8,-0.05074,5e-05,5.82544]
[1778851568217,40.45,80084.04,38.8,-0.05074,5e-05,5.82544]
[1778851568218,40.45,80084.04,38.8,-0.05074,5e-05,5.82544]
[1778851574205,40.45,80096.82,38.8,-0.05013,5e-05,5.77044]
[1778851579240,40.44,80086.62,38.8,-0.05058,5e-05,5.81084]
[1778851585284,40.44,80087.21,38.8,-0.05053,5e-05,5.80603]
[1778851590320,40.43,80087.39,38.8,-0.0505,5e-05,5.80343]
[1778851595355,40.43,80087.98,38.8,-0.05042,5e-05,5.79506]
[1778851600382,40.42,80086.57,38.8,-0.05047,5e-05,5.79952]
[1778851600428,40.42,80086.57,38.8,-0.05047,5e-05,5.79952]
[1778851600856,40.42,80086.57,38.8,-0.05047,5e-05,5.79952]
[1778851600906,40.42,80082.36,38.8,-0.05066,5e-05,5.81663]
[1778851606096,40.42,80075.08,38.8,-0.051,5e-05,5.84716]
[1778851609052,40.42,80075.69,38.8,-0.05097,5e-05,5.84479]
[1778851609082,40.42,80075.69,38.8,-0.05097,5e-05,5.84479]
[1778851609142,40.43,80076.34,38.8,-0.05094,5e-05,5.84221]
[1778851614242,40.42,80075.81,38.8,-0.05096,5e-05,5.84365]
[1778851614320,40.42,80075.64,38.8,-0.05096,5e-05,5.84386]
[1778851616502,40.42,80063.89,38.8,-0.05151,5e-05,5.89263]
[1778851621538,40.42,80072.06,38.8,-0.05112,5e-05,5.85762]
[1778851626572,40.42,80072.07,38.8,-0.05111,5e-05,5.85683]
[1778851631607,40.41,80072.26,38.8,-0.05109,5e-05,5.85526]
[1778851636642,40.41,80076.37,38.8,-0.05089,5e-05,5.83733]
[1778851641677,40.41,80079.55,38.8,-0.05074,5e-05,5.82355]
[1778851646713,40.41,80071.64,38.8,-0.0511,5e-05,5.85583]
[1778851652008,40.41,80065.8,38.8,-0.05133,5e-05,5.87512]
[1778851657792,40.4,80063.52,38.8,-0.05142,5e-05,5.88336]
[1778851662832,40.4,80056.8,38.8,-0.05172,5e-05,5.91026]
[1778851667866,40.4,80052.3,38.8,-0.05191,5e-05,5.92773]
[1778851671088,40.39,80040.8,38.8,-0.05245,5e-05,5.97527]
[1778851676665,40.39,80039.1,38.8,-0.05251,5e-05,5.98036]
[1778851680511,40.38,80032.78,38.8,-0.05279,5e-05,6.00542]
[1778851680958,40.38,80036.28,38.8,-0.05262,5e-05,5.99014]
[1778851685993,40.38,80041.77,38.8,-0.05236,5e-05,5.96724]
[1778851687278,40.38,80041.77,38.8,-0.05236,5e-05,5.96724]
[1778851687322,40.38,80047.96,38.8,-0.05207,5e-05,5.94135]
[1778851692347,40.38,80051.24,38.8,-0.0519,5e-05,5.92661]
[1778851698077,40.38,80050.4,38.8,-0.05192,5e-05,5.92779]
[1778851702105,40.37,80038.27,38.8,-0.05248,5e-05,5.9776]
[1778851707141,40.37,80034.7,38.8,-0.05262,5e-05,5.9907]
[1778851709654,40.36,80031.3,38.8,-0.05278,5e-05,6.00429]
[1778851709866,40.36,80031.3,38.8,-0.05278,5e-05,6.00429]
[1778851710026,40.36,80031.3,38.8,-0.05278,5e-05,6.00429]
[1778851710162,40.36,80018.95,38.8,-0.05337,5e-05,6.0564]
[1778851710578,40.36,80018.95,38.8,-0.05337,5e-05,6.0564]
[1778851711272,40.36,80018.95,38.8,-0.05337,5e-05,6.0564]
[1778851711445,40.36,80014.71,38.8,-0.05354,5e-05,6.07026]
[1778851717211,40.36,80021.41,38.8,-0.05318,5e-05,6.03902]
[1778851719478,40.35,80008.22,38.8,-0.05381,5e-05,6.09384]
[1778851720626,40.35,80006.86,38.8,-0.05387,5e-05,6.09966]
[1778851721239,40.35,80001.38,38.8,-0.05413,5e-05,6.1226]
[1778851721674,40.35,80001.38,38.8,-0.05413,5e-05,6.1226]
[1778851726859,40.35,80000.05,38.8,-0.05419,5e-05,6.12754]
[1778851726875,40.35,80000.05,38.8,-0.05419,5e-05,6.12754]
[1778851732316,40.35,79997.99,38.8,-0.05428,5e-05,6.13518]
[1778851737351,40.34,80000.61,38.8,-0.05414,5e-05,6.12294]
[1778851742386,40.34,80005.1,38.8,-0.05391,5e-05,6.10283]
[1778851746495,40.34,80015.89,38.8,-0.05337,5e-05,6.05502]
[1778851747422,40.34,80020.06,38.8,-0.05316,5e-05,6.03666]
[1778851752457,40.33,80025.31,38.8,-0.05288,5e-05,6.01192]
[1778851753427,40.33,80025.31,38.8,-0.05288,5e-05,6.01192]
[1778851753464,40.33,80022.77,38.8,-0.053,5e-05,6.02226]
[1778851758499,40.33,80025.37,38.8,-0.05287,5e-05,6.01113]
[1778851763534,40.33,80031.14,38.8,-0.0526,5e-05,5.98668]
[1778851768569,40.33,80020.39,38.8,-0.05311,5e-05,6.0324]
[1778851773604,40.33,80013.29,38.8,-0.05342,5e-05,6.05829]
[1778851777101,40.33,80013.35,38.8,-0.05342,5e-05,6.05793]
[1778851777114,40.33,80013.35,38.8,-0.05342,5e-05,6.05793]
[1778851777378,40.33,80013.35,38.8,-0.05342,5e-05,6.05793]
[1778851777410,40.33,80013.35,38.8,-0.05342,5e-05,6.05793]
[1778851778540,40.33,80007.39,38.8,-0.05371,5e-05,6.08369]
[1778851783674,40.33,79999.15,38.8,-0.05412,5e-05,6.12048]
[1778851784651,40.33,79999.15,38.8,-0.05412,5e-05,6.12048]
[1778851788265,40.33,79997.39,38.8,-0.05422,5e-05,6.12875]
[1778851790480,40.33,79999.49,38.8,-0.05412,5e-05,6.12015]
[1778851791122,40.34,79998.13,38.8,-0.05419,5e-05,6.12644]
[1778851791435,40.34,79998.13,38.8,-0.05419,5e-05,6.12644]
[1778851795500,40.34,80001.9,38.8,-0.05401,5e-05,6.11056]
[1778851799199,40.34,79995.77,38.8,-0.05432,5e-05,6.13778]
[1778851799244,40.34,79995.77,38.8,-0.05432,5e-05,6.13778]
[1778851800263,40.34,79996.13,38.8,-0.05431,5e-05,6.13643]
[1778851802863,40.34,79990.15,38.8,-0.05461,5e-05,6.16279]
[1778851803568,40.34,79973.26,38.8,-0.05544,5e-05,6.23612]
[1778851804312,40.34,79955.99,38.8,-0.05631,5e-05,6.31145]
[1778851806328,40.34,79947.65,38.8,-0.05673,5e-05,6.34793]
[1778851806498,40.34,79942.96,38.8,-0.05697,5e-05,6.36841]
[1778851808059,40.34,79918.4,38.8,-0.05823,5e-05,6.4772]
[1778851810115,40.34,79914.58,38.8,-0.05843,5e-05,6.49435]
[1778851815172,40.34,79906.38,38.8,-0.05887,5e-05,6.5316]
[1778851816919,40.34,79890.2,38.8,-0.05972,5e-05,6.60426]
[1778851821933,40.34,79884.73,38.8,-0.05999,5e-05,6.62735]
[1778851822032,40.34,79873.77,38.8,-0.06057,5e-05,6.67687]
[1778851828538,40.32,79863.1,38.8,-0.06106,5e-05,6.71812]
[1778851830638,40.32,79878.5,38.8,-0.06022,5e-05,6.6464]
[1778851831523,40.32,79895.57,38.8,-0.05928,5e-05,6.56508]
[1778851832034,40.32,79909.42,38.8,-0.05855,5e-05,6.50313]
[1778851836955,40.32,79906.21,38.8,-0.05873,5e-05,6.51817]
[1778851837074,40.32,79923.15,38.8,-0.05785,5e-05,6.44276]
[1778851838505,40.32,79944.48,38.8,-0.05675,5e-05,6.34831]
[1778851839075,40.32,79944.48,38.8,-0.05675,5e-05,6.34831]
[1778851840128,40.32,79942.04,38.8,-0.05687,5e-05,6.35894]
[1778851840537,40.32,79930.52,38.8,-0.05746,5e-05,6.40965]
[1778851841180,40.32,79918.92,38.8,-0.05806,5e-05,6.46088]
[1778851842109,40.32,79903.84,38.8,-0.05884,5e-05,6.52782]
[1778851845446,40.31,79909.33,38.8,-0.05854,5e-05,6.50256]
[1778851845496,40.31,79910.77,38.8,-0.05847,5e-05,6.4958]
[1778851851353,40.31,79910.76,38.8,-0.05847,5e-05,6.49622]
[1778851853250,40.32,79922.86,38.8,-0.05785,5e-05,6.44292]
[1778851855614,40.32,79910.87,38.8,-0.0585,5e-05,6.49923]
[1778851856378,40.32,79910.87,38.8,-0.0585,5e-05,6.49923]
[1778851856382,40.32,79910.87,38.8,-0.0585,5e-05,6.49923]
[1778851856412,40.32,79890.12,38.8,-0.05959,5e-05,6.59214]
[1778851857465,40.32,79890.12,38.8,-0.05959,5e-05,6.59214]
[1778851861033,40.35,79883.23,38.8,-0.06007,5e-05,6.63314]
[1778851861249,40.36,79864.58,38.8,-0.06111,5e-05,6.72134]
[1778851867528,40.37,79781.22,38.8,-0.06577,6e-05,7.10941]
[1778851867441,40.37,79804.52,38.8,-0.06448,6e-05,7.00257]
[1778851873552,40.34,79757.4,38.8,-0.06704,6e-05,7.21292]
[1778851879520,40.37,79730.71,38.8,-0.0687,6e-05,7.34823]
[1778851880573,40.37,79746.46,38.8,-0.06779,6e-05,7.27456]
[1778851881479,40.37,79746.46,38.8,-0.06779,6e-05,7.27456]
[1778851881689,40.38,79773.53,38.8,-0.06625,6e-05,7.14911]
[1778851886782,40.38,79767.9,38.8,-0.06659,6e-05,7.17666]
[1778851887497,40.38,79766.66,38.8,-0.06666,6e-05,7.18246]
[1778851888249,40.38,79766.66,38.8,-0.06666,6e-05,7.18246]
[1778851888509,40.38,79747.43,38.8,-0.06778,6e-05,7.27389]
[1778851900597,40.39,79770.01,38.8,-0.06651,6e-05,7.16873]
[1778851904330,40.4,79769.63,38.8,-0.06655,6e-05,7.17179]
[1778851904797,40.4,79760.29,38.8,-0.0671,6e-05,7.21674]
[1778851905451,40.4,79760.29,38.8,-0.0671,6e-05,7.21674]
[1778851905639,40.4,79737.33,38.8,-0.06844,6e-05,7.32573]
[1778851907971,40.41,79741.5,38.8,-0.06822,6e-05,7.30785]
[1778851908670,40.41,79741.5,38.8,-0.06822,6e-05,7.30785]
[1778851910777,40.41,79744.0,38.8,-0.06808,6e-05,7.2965]
[1778851911395,40.41,79744.0,38.8,-0.06808,6e-05,7.2965]
[1778851911641,40.41,79744.0,38.8,-0.06808,6e-05,7.2965]
[1778851911687,40.41,79776.1,38.8,-0.06623,6e-05,7.14606]
[1778851913624,40.41,79776.1,38.8,-0.06623,6e-05,7.14627]
[1778851913625,40.41,79776.1,38.8,-0.06623,6e-05,7.14627]
[1778851913711,40.41,79787.34,38.8,-0.06559,6e-05,7.09353]
[1778851915795,40.41,79794.66,38.8,-0.06518,6e-05,7.05943]
[1778851916146,40.41,79794.66,38.8,-0.06518,6e-05,7.05943]
[1778851916268,40.41,79794.66,38.8,-0.06518,6e-05,7.05943]
[1778851916370,40.41,79794.66,38.8,-0.06518,6e-05,7.05943]
[1778851916471,40.41,79794.66,38.8,-0.06518,6e-05,7.05943]
[1778851916484,40.41,79794.66,38.8,-0.06518,6e-05,7.05943]
[1778851916574,40.41,79794.66,38.8,-0.06518,6e-05,7.05943]
[1778851917136,40.41,79799.81,38.8,-0.06489,6e-05,7.0355]
[1778851921012,40.41,79794.03,38.8,-0.06522,6e-05,7.06304]
[1778851921081,40.41,79794.03,38.8,-0.06522,6e-05,7.06304]
[1778851921221,40.41,79794.03,38.8,-0.06522,6e-05,7.06304]
[1778851921479,40.41,79787.87,38.8,-0.06557,6e-05,7.09195]
[1778851922388,40.41,79774.99,38.8,-0.06632,6e-05,7.1529]
[1778851926366,40.42,79772.49,38.8,-0.06647,6e-05,7.16596]
[1778851926381,40.42,79753.26,38.8,-0.06759,6e-05,7.25721]
[1778851928833,40.42,79730.69,38.8,-0.06892,6e-05,7.36509]
[1778851929058,40.42,79730.69,38.8,-0.06892,6e-05,7.36509]
[1778851929813,40.42,79730.69,38.8,-0.06892,6e-05,7.36509]
[1778851931534,40.42,79733.65,38.8,-0.06875,6e-05,7.3513]
[1778851931851,40.42,79753.33,38.8,-0.0676,6e-05,7.25781]
[1778851937369,40.42,79745.54,38.8,-0.06807,6e-05,7.29589]
[1778851938899,40.43,79759.98,38.8,-0.06723,6e-05,7.22808]
[1778851944181,40.43,79755.56,38.8,-0.06751,6e-05,7.25044]
[1778851944196,40.43,79755.56,38.8,-0.06751,6e-05,7.25044]
[1778851946333,40.43,79743.67,38.8,-0.06821,6e-05,7.30714]
[1778851949096,40.43,79732.89,38.8,-0.06885,6e-05,7.35912]
[1778851949201,40.43,79732.89,38.8,-0.06885,6e-05,7.35912]
[1778851950150,40.43,79737.93,38.8,-0.06855,6e-05,7.33523]
[1778851950571,40.43,79722.24,38.8,-0.06948,6e-05,7.41022]
[1778851955903,40.43,79711.68,38.8,-0.07007,6e-05,7.45639]
[1778851959778,40.43,79709.14,38.8,-0.07022,6e-05,7.46833]
[1778851960758,40.43,79706.88,38.8,-0.07035,6e-05,7.47831]
[1778851963080,40.42,79692.87,38.8,-0.07117,6e-05,7.54399]
[1778851968117,40.42,79695.24,38.8,-0.07101,6e-05,7.53156]
[1778851969322,40.42,79695.24,38.8,-0.07101,6e-05,7.53156]
[1778851972606,40.42,79702.22,38.8,-0.07059,6e-05,7.49742]
[1778851974040,40.42,79713.31,38.8,-0.06992,6e-05,7.44384]
[1778851974050,40.42,79713.31,38.8,-0.06992,6e-05,7.44384]
[1778851979129,40.42,79714.66,38.8,-0.06984,6e-05,7.43738]
[1778851979330,40.42,79714.66,38.8,-0.06984,6e-05,7.43738]
[1778851980229,40.42,79708.03,38.8,-0.07023,6e-05,7.46925]
[1778851980763,40.42,79693.53,38.8,-0.07111,6e-05,7.53918]
[1778851985392,40.42,79687.87,38.8,-0.07144,6e-05,7.56574]
[1778851986562,40.42,79689.97,38.8,-0.07131,6e-05,7.55533]
[1778851987773,40.42,79666.44,38.8,-0.07275,6e-05,7.66932]
[1778851988844,40.42,79666.44,38.8,-0.07275,6e-05,7.66932]
[1778851991494,40.41,79675.79,38.8,-0.07216,6e-05,7.62266]
[1778851991762,40.41,79675.79,38.8,-0.07216,6e-05,7.62266]
[1778851992453,40.41,79677.85,38.8,-0.07203,6e-05,7.61233]
[1778851992734,40.41,79677.85,38.8,-0.07203,6e-05,7.61233]
[1778851992791,40.41,79690.37,38.8,-0.07126,6e-05,7.55125]
[1778851993405,40.41,79690.37,38.8,-0.07126,6e-05,7.55125]
[1778851993766,40.41,79690.37,38.8,-0.07126,6e-05,7.55125]
[1778851994612,40.41,79673.14,38.8,-0.07231,6e-05,7.63454]
[1778852000346,40.41,79676.73,38.8,-0.07206,6e-05,7.61503]
[1778852005785,40.4,79667.32,38.8,-0.07263,6e-05,7.65979]
[1778852008234,40.4,79656.6,38.8,-0.07328,6e-05,7.71111]
[1778852008570,40.4,79656.6,38.8,-0.07328,6e-05,7.71111]
[1778852008852,40.4,79656.6,38.8,-0.07328,6e-05,7.71111]
[1778852008896,40.4,79648.78,38.8,-0.07376,6e-05,7.74906]
[1778852010006,40.4,79642.36,38.8,-0.07416,6e-05,7.78054]
[1778852010741,40.4,79642.36,38.8,-0.07416,6e-05,7.78054]
[1778852011340,40.4,79644.84,38.8,-0.07399,6e-05,7.76767]
[1778852011734,40.4,79650.44,38.8,-0.0736,6e-05,7.7355]
[1778852012613,40.4,79650.44,38.8,-0.0736,6e-05,7.7355]
[1778852015459,40.39,79660.92,38.8,-0.07293,6e-05,7.6824]
[1778852020719,40.39,79659.36,38.8,-0.07301,6e-05,7.68848]
[1778852026537,40.38,79655.96,38.8,-0.07319,6e-05,7.70241]
[1778852031573,40.38,79657.39,38.8,-0.07307,6e-05,7.69339]
[1778852035602,40.37,79668.42,38.8,-0.07237,6e-05,7.63804]
[1778852037737,40.37,79651.8,38.8,-0.07339,6e-05,7.71875]
[1778852038204,40.37,79651.8,38.8,-0.07339,6e-05,7.71875]
[1778852038743,40.37,79643.6,38.8,-0.0739,6e-05,7.75871]
[1778852039756,40.37,79643.6,38.8,-0.0739,6e-05,7.75871]
[1778852041878,40.37,79637.35,38.8,-0.07429,6e-05,7.78936]
[1778852044357,40.37,79638.33,38.8,-0.07423,6e-05,7.78408]
[1778852044787,40.37,79643.21,38.8,-0.07392,6e-05,7.75987]
[1778852045119,40.37,79643.21,38.8,-0.07392,6e-05,7.75987]
[1778852046484,40.37,79641.21,38.8,-0.07404,6e-05,7.76919]
[1778852046832,40.37,79641.21,38.8,-0.07404,6e-05,7.76919]
[1778852047430,40.37,79641.29,38.8,-0.07402,6e-05,7.7683]
[1778852047808,40.37,79639.12,38.8,-0.07416,6e-05,7.77887]
[1778852048013,40.37,79639.12,38.8,-0.07416,6e-05,7.77887]
[1778852049242,40.36,79636.35,38.8,-0.07433,6e-05,7.7924]
[1778852049605,40.36,79636.35,38.8,-0.07433,6e-05,7.7924]
[1778852050254,40.36,79640.7,38.8,-0.07406,6e-05,7.77082]
[1778852050829,40.36,79642.99,38.8,-0.07391,6e-05,7.75938]
[1778852055864,40.36,79639.33,38.8,-0.07411,6e-05,7.77483]
[1778852060899,40.35,79643.03,38.8,-0.07385,6e-05,7.7541]
[1778852065935,40.34,79647.13,38.8,-0.07355,6e-05,7.73114]
[1778852071026,40.34,79644.82,38.8,-0.07368,6e-05,7.74076]
[1778852072984,40.34,79633.12,38.8,-0.07435,6e-05,7.79239]
[1778852074808,40.33,79636.29,38.8,-0.07415,6e-05,7.77621]
[1778852075000,40.33,79652.71,38.8,-0.07312,6e-05,7.69546]
[1778852076008,40.33,79663.72,38.8,-0.07243,6e-05,7.64067]
[1778852076048,40.33,79663.72,38.8,-0.07243,6e-05,7.64067]
[1778852076748,40.33,79663.72,38.8,-0.07243,6e-05,7.64067]
[1778852076839,40.33,79663.72,38.8,-0.07243,6e-05,7.64067]
[1778852076919,40.33,79663.72,38.8,-0.07243,6e-05,7.64067]
[1778852077029,40.33,79652.86,38.8,-0.0731,6e-05,7.69354]
[1778852077563,40.33,79652.86,38.8,-0.0731,6e-05,7.69354]
[1778852078030,40.33,79642.66,38.8,-0.07373,6e-05,7.74327]
[1778852080671,40.33,79646.62,38.8,-0.07347,6e-05,7.72291]
[1778852082409,40.33,79645.96,38.8,-0.07351,6e-05,7.72573]
[1778852082410,40.33,79645.96,38.8,-0.07351,6e-05,7.72573]
[1778852084271,40.33,79663.21,38.8,-0.07243,6e-05,7.6404]
[1778852088253,40.32,79654.05,38.8,-0.07298,6e-05,7.68395]
[1778852090342,40.32,79661.54,38.8,-0.07251,6e-05,7.64661]
[1778852090555,40.32,79661.54,38.8,-0.07251,6e-05,7.64661]
[1778852091179,40.32,79665.46,38.8,-0.07226,6e-05,7.62716]
[1778852092465,40.32,79672.95,38.8,-0.0718,6e-05,7.59037]
[1778852092611,40.32,79672.95,38.8,-0.0718,6e-05,7.59037]
[1778852093015,40.32,79685.05,38.8,-0.07106,6e-05,7.53135]
[1778852093234,40.32,79685.05,38.8,-0.07106,6e-05,7.53135]
[1778852093243,40.32,79699.41,38.8,-0.07018,6e-05,7.4613]
[1778852094165,40.32,79699.41,38.8,-0.07018,6e-05,7.4613]
[1778852094175,40.32,79699.41,38.8,-0.07018,6e-05,7.4613]
[1778852094389,40.32,79699.41,38.8,-0.07018,6e-05,7.4613]
[1778852094983,40.32,79699.41,38.8,-0.07018,6e-05,7.4613]
[1778852094478,40.32,79687.48,38.8,-0.0709,6e-05,7.51855]
[1778852095857,40.32,79687.48,38.8,-0.0709,6e-05,7.51855]
[1778852097338,40.32,79677.09,38.8,-0.07153,6e-05,7.56878]
[1778852100430,40.31,79688.72,38.8,-0.07081,6e-05,7.51185]
[1778852101083,40.31,79688.72,38.8,-0.07081,6e-05,7.51185]
[1778852101113,40.31,79686.62,38.8,-0.07094,6e-05,7.52195]
[1778852101492,40.31,79686.62,38.8,-0.07094,6e-05,7.52195]
[1778852102050,40.31,79686.62,38.8,-0.07094,6e-05,7.52195]
[1778852101498,40.31,79671.99,38.8,-0.07183,6e-05,7.59297]
[1778852102351,40.31,79658.15,38.8,-0.07268,6e-05,7.66036]
[1778852104726,40.31,79645.92,38.8,-0.07343,6e-05,7.7197]
[1778852106634,40.31,79635.58,38.8,-0.07407,6e-05,7.76979]
[1778852111048,40.3,79646.49,38.8,-0.07336,6e-05,7.71386]
[1778852111444,40.3,79646.49,38.8,-0.07336,6e-05,7.71386]
[1778852115048,40.3,79647.29,38.8,-0.0733,6e-05,7.70914]
[1778852121372,40.29,79635.78,38.8,-0.07398,6e-05,7.76237]
[1778852126407,40.29,79643.47,38.8,-0.07346,6e-05,7.72201]
[1778852128290,40.29,79649.56,38.8,-0.07308,6e-05,7.69166]
[1778852128594,40.29,79660.42,38.8,-0.0724,6e-05,7.63807]
[1778852130971,40.28,79666.59,38.8,-0.07202,6e-05,7.60763]
[1778852131442,40.28,79654.26,38.8,-0.07273,6e-05,7.66282]
[1778852133457,40.28,79642.6,38.8,-0.07345,6e-05,7.71937]
[1778852135083,40.28,79642.6,38.8,-0.07345,6e-05,7.71937]
[1778852135892,40.28,79659.22,38.8,-0.07241,6e-05,7.63702]
[1778852136258,40.28,79659.22,38.8,-0.07241,6e-05,7.63702]
[1778852137884,40.28,79667.6,38.8,-0.07189,6e-05,7.59579]
[1778852138473,40.28,79667.57,38.8,-0.07189,6e-05,7.59571]
[1778852139363,40.28,79666.45,38.8,-0.07196,6e-05,7.60095]
[1778852144537,40.27,79670.24,38.8,-0.07171,6e-05,7.58124]
[1778852145169,40.27,79670.24,38.8,-0.07171,6e-05,7.58124]
[1778852145910,40.27,79659.41,38.8,-0.07237,6e-05,7.63393]
[1778852147557,40.27,79648.32,38.8,-0.07305,6e-05,7.68766]
[1778852152992,40.27,79646.9,38.8,-0.07312,6e-05,7.69316]
[1778852153729,40.27,79648.71,38.8,-0.073,6e-05,7.6839]
[1778852158175,40.26,79645.06,38.8,-0.07321,6e-05,7.69983]
[1778852160506,40.26,79638.05,38.8,-0.07363,6e-05,7.73351]
[1778852160649,40.26,79631.11,38.8,-0.07406,6e-05,7.7673]
[1778852162466,40.26,79631.42,38.8,-0.07404,6e-05,7.76565]
[1778852163685,40.26,79629.16,38.8,-0.07418,6e-05,7.77671]
[1778852163713,40.26,79628.98,38.8,-0.07419,6e-05,7.77746]
[1778852164542,40.26,79628.98,38.8,-0.07419,6e-05,7.77746]
[1778852164568,40.26,79628.98,38.8,-0.07419,6e-05,7.77746]
[1778852164851,40.26,79617.77,38.8,-0.0749,6e-05,7.83326]
[1778852167167,40.26,79613.44,38.8,-0.07518,6e-05,7.85454]
[1778852167187,40.26,79612.18,38.8,-0.07525,6e-05,7.86055]
[1778852167217,40.26,79612.18,38.8,-0.07525,6e-05,7.86055]
[1778852167914,40.26,79616.98,38.8,-0.07494,6e-05,7.83645]
[1778852169620,40.26,79616.59,38.8,-0.07499,6e-05,7.84029]
[1778852171434,40.27,79615.33,38.8,-0.07512,6e-05,7.85036]
[1778852171996,40.27,79615.33,38.8,-0.07512,6e-05,7.85036]
[1778852174206,40.27,79604.82,38.8,-0.07579,6e-05,7.90273]
[1778852174988,40.27,79604.82,38.8,-0.07579,6e-05,7.90273]
[1778852177549,40.28,79605.54,38.8,-0.07577,6e-05,7.90099]
[1778852183816,40.29,79609.37,38.8,-0.07559,6e-05,7.88711]
[1778852184489,40.29,79609.37,38.8,-0.07559,6e-05,7.88711]
[1778852185004,40.29,79609.37,38.8,-0.07559,6e-05,7.88711]
[1778852187628,40.29,79614.2,38.8,-0.0753,6e-05,7.8645]
[1778852187696,40.29,79614.2,38.8,-0.0753,6e-05,7.8645]
[1778852187834,40.29,79614.2,38.8,-0.0753,6e-05,7.8645]
[1778852188095,40.29,79614.2,38.8,-0.0753,6e-05,7.8645]
[1778852188088,40.29,79623.83,38.8,-0.07469,6e-05,7.81687]
[1778852188852,40.29,79637.77,38.8,-0.07381,6e-05,7.74779]
[1778852191490,40.29,79642.69,38.8,-0.0735,6e-05,7.7234]
[1778852191984,40.29,79642.69,38.8,-0.0735,6e-05,7.7234]
[1778852192085,40.29,79637.98,38.8,-0.07375,6e-05,7.74176]
[1778852194640,40.29,79641.26,38.8,-0.07355,6e-05,7.72592]
[1778852194667,40.29,79641.26,38.8,-0.07355,6e-05,7.72592]
[1778852195165,40.29,79645.11,38.8,-0.07332,6e-05,7.70729]
[1778852196080,40.29,79645.11,38.8,-0.07332,6e-05,7.70729]
[1778852198136,40.29,79639.06,38.8,-0.07369,6e-05,7.73693]
[1778852198925,40.29,79634.61,38.8,-0.07397,6e-05,7.75871]
[1778852203960,40.3,79631.61,38.8,-0.07418,6e-05,7.77494]
[1778852206683,40.3,79627.04,38.8,-0.07447,6e-05,7.79808]
[1778852206747,40.3,79627.04,38.8,-0.07447,6e-05,7.79808]
[1778852212024,40.3,79619.48,38.8,-0.07496,6e-05,7.83654]
[1778852213223,40.3,79606.91,38.8,-0.07577,6e-05,7.89932]
[1778852217517,40.31,79614.81,38.8,-0.07529,6e-05,7.86221]
[1778852223102,40.31,79615.03,38.8,-0.07531,6e-05,7.86357]
[1778852228138,40.32,79612.56,38.8,-0.07547,6e-05,7.87661]
[1778852232933,40.32,79619.27,38.8,-0.07505,6e-05,7.84381]
[1778852233302,40.32,79624.64,38.8,-0.07472,6e-05,7.81739]
[1778852233839,40.32,79624.64,38.8,-0.07472,6e-05,7.81739]
[1778852237124,40.33,79628.27,38.8,-0.07454,6e-05,7.80395]
[1778852237131,40.33,79628.27,38.8,-0.07454,6e-05,7.80395]
[1778852237201,40.33,79632.41,38.8,-0.07429,6e-05,7.78375]
[1778852237968,40.33,79632.41,38.8,-0.07429,6e-05,7.78375]
[1778852238156,40.33,79632.41,38.8,-0.07429,6e-05,7.78375]
[1778852238208,40.33,79630.55,38.8,-0.07438,6e-05,7.79152]
[1778852242236,40.35,79620.14,38.8,-0.07516,6e-05,7.85249]
[1778852243484,40.35,79615.46,38.8,-0.07546,6e-05,7.87588]
[1778852250208,40.35,79613.84,38.8,-0.07557,6e-05,7.8846]
[1778852251313,40.35,79613.08,38.8,-0.07559,6e-05,7.88403]
[1778852251820,40.35,79613.08,38.8,-0.07559,6e-05,7.88403]
[1778852252020,40.35,79613.08,38.8,-0.07559,6e-05,7.88403]
[1778852252242,40.35,79593.97,38.8,-0.07681,6e-05,7.97923]
[1778852253068,40.35,79593.97,38.8,-0.07681,6e-05,7.97923]
[1778852253264,40.35,79575.94,38.8,-0.07798,7e-05,8.06938]
[1778852253718,40.35,79575.94,38.8,-0.07798,7e-05,8.06938]
[1778852254634,40.35,79571.72,38.8,-0.07825,7e-05,8.0904]
[1778852254664,40.35,79571.72,38.8,-0.07825,7e-05,8.0904]
[1778852254724,40.35,79571.72,38.8,-0.07825,7e-05,8.0904]
[1778852255535,40.35,79572.75,38.8,-0.07819,7e-05,8.08522]
[1778852256154,40.35,79572.75,38.8,-0.07819,7e-05,8.08522]
[1778852256508,40.35,79581.9,38.8,-0.07756,7e-05,8.03727]
[1778852256534,40.35,79581.9,38.8,-0.07756,7e-05,8.03727]
[1778852258191,40.35,79586.78,38.8,-0.07725,6e-05,8.01275]
[1778852263906,40.34,79579.99,38.8,-0.07766,7e-05,8.04485]
[1778852264200,40.34,79579.99,38.8,-0.07766,7e-05,8.04485]
[1778852264944,40.34,79578.69,38.8,-0.07775,7e-05,8.05126]
[1778852267805,40.34,79583.48,38.8,-0.07743,6e-05,8.02693]
[1778852270292,40.34,79587.56,38.8,-0.07715,6e-05,8.00564]
[1778852275499,40.33,79577.3,38.8,-0.07777,7e-05,8.05321]
[1778852276280,40.33,79577.3,38.8,-0.07777,7e-05,8.05321]
[1778852277518,40.33,79571.39,38.8,-0.07816,7e-05,8.08269]
[1778852281920,40.32,79566.57,38.8,-0.07844,7e-05,8.10443]
[1778852282027,40.32,79561.87,38.8,-0.07875,7e-05,8.12793]
[1778852282711,40.32,79561.87,38.8,-0.07875,7e-05,8.12793]
[1778852282738,40.32,79561.87,38.8,-0.07875,7e-05,8.12793]
[1778852282862,40.32,79561.87,38.8,-0.07875,7e-05,8.12793]
[1778852282937,40.32,79551.19,38.8,-0.07945,7e-05,8.18205]
[1778852283368,40.32,79551.19,38.8,-0.07945,7e-05,8.18205]
[1778852283433,40.32,79551.19,38.8,-0.07945,7e-05,8.18205]
[1778852283576,40.32,79551.19,38.8,-0.07945,7e-05,8.18205]
[1778852283805,40.32,79551.19,38.8,-0.07945,7e-05,8.18205]
[1778852284535,40.32,79541.91,38.8,-0.08007,7e-05,8.22915]
[1778852284685,40.32,79541.91,38.8,-0.08007,7e-05,8.22915]
[1778852285244,40.32,79523.64,38.8,-0.0813,7e-05,8.32219]
[1778852287209,40.32,79511.83,38.8,-0.08209,7e-05,8.38218]
[1778852288400,40.32,79510.57,38.8,-0.08217,7e-05,8.38807]
[1778852289209,40.32,79501.38,38.8,-0.0828,7e-05,8.43525]
[1778852289535,40.32,79501.38,38.8,-0.0828,7e-05,8.43525]
[1778852292326,40.32,79500.2,38.8,-0.08288,7e-05,8.44127]
[1778852292331,40.32,79500.2,38.8,-0.08288,7e-05,8.44127]
[1778852293173,40.32,79496.65,38.8,-0.08312,7e-05,8.45948]
[1778852293231,40.32,79474.46,38.8,-0.08465,7e-05,8.57407]
[1778852293755,40.32,79474.46,38.8,-0.08465,7e-05,8.57407]
[1778852293933,40.32,79446.99,38.8,-0.08658,7e-05,8.71692]
[1778852295344,40.31,79437.0,38.8,-0.08727,7e-05,8.76762]
[1778852297227,40.31,79422.78,38.8,-0.08826,7e-05,8.84006]
[1778852299737,40.3,79420.17,38.8,-0.08839,7e-05,8.84932]
[1778852300683,40.29,79412.57,38.8,-0.0889,7e-05,8.88676]
[1778852301172,40.29,79401.94,38.8,-0.08967,7e-05,8.94254]
[1778852301740,40.29,79401.94,38.8,-0.08967,7e-05,8.94254]
[1778852302218,40.29,79401.94,38.8,-0.08967,7e-05,8.94254]
[1778852302363,40.29,79401.94,38.8,-0.08967,7e-05,8.94254]
[1778852302274,40.28,79392.02,38.8,-0.09034,7e-05,8.99108]
[1778852302534,40.28,79392.02,38.8,-0.09034,7e-05,8.99108]
[1778852303228,40.28,79392.02,38.8,-0.09034,7e-05,8.99108]
[1778852303240,40.28,79380.87,38.8,-0.09114,7e-05,9.04881]
[1778852303413,40.28,79380.87,38.8,-0.09114,7e-05,9.04881]
[1778852303743,40.27,79373.45,38.8,-0.09166,7e-05,9.08595]
[1778852306409,40.27,79370.47,38.8,-0.09189,7e-05,9.1025]
[1778852306447,40.27,79370.47,38.8,-0.09189,7e-05,9.1025]
[1778852306531,40.27,79366.97,38.8,-0.09215,7e-05,9.12156]
[1778852307368,40.27,79366.97,38.8,-0.09215,7e-05,9.12156]
[1778852307239,40.27,79377.7,38.8,-0.09136,7e-05,9.06453]
[1778852310845,40.28,79374.71,38.8,-0.09161,7e-05,9.08284]
[1778852311115,40.28,79379.79,38.8,-0.0912,7e-05,9.05165]
[1778852312139,40.28,79402.44,38.8,-0.08954,7e-05,8.93141]
[1778852313180,40.28,79402.44,38.8,-0.08954,7e-05,8.93141]
[1778852313257,40.28,79407.62,38.8,-0.08916,7e-05,8.90405]
[1778852314349,40.28,79391.73,38.8,-0.09032,7e-05,8.98809]
[1778852314597,40.28,79391.73,38.8,-0.09032,7e-05,8.98809]
[1778852315316,40.29,79364.87,38.8,-0.09234,7e-05,9.13311]
[1778852315435,40.29,79364.87,38.8,-0.09234,7e-05,9.13311]
[1778852315457,40.29,79364.87,38.8,-0.09234,7e-05,9.13311]
[1778852316060,40.29,79356.35,38.8,-0.09297,7e-05,9.1786]
[1778852318204,40.29,79344.1,38.8,-0.09393,8e-05,9.2472]
[1778852323179,40.31,79354.59,38.8,-0.09324,7e-05,9.19823]
[1778852323953,40.31,79354.59,38.8,-0.09324,7e-05,9.19823]
[1778852324134,40.32,79364.87,38.8,-0.09251,7e-05,9.14586]
[1778852325625,40.33,79374.05,38.8,-0.09187,7e-05,9.10027]
[1778852329042,40.35,79364.68,38.8,-0.09267,7e-05,9.15743]
[1778852329145,40.35,79368.76,38.8,-0.09241,7e-05,9.13879]
[1778852330115,40.35,79368.76,38.8,-0.09241,7e-05,9.13879]
[1778852330312,40.35,79368.76,38.8,-0.09241,7e-05,9.13879]
[1778852330369,40.35,79368.76,38.8,-0.09241,7e-05,9.13879]
[1778852330341,40.35,79359.39,38.8,-0.09311,7e-05,9.18876]
[1778852331326,40.35,79356.52,38.8,-0.09332,7e-05,9.20389]
[1778852331826,40.35,79356.52,38.8,-0.09332,7e-05,9.20389]
[1778852332335,40.35,79356.52,38.8,-0.09332,7e-05,9.20389]
[1778852332382,40.35,79364.77,38.8,-0.0927,7e-05,9.15982]
[1778852333961,40.35,79369.11,38.8,-0.09238,7e-05,9.1367]
[1778852334105,40.35,79369.11,38.8,-0.09238,7e-05,9.1367]
[1778852334406,40.35,79369.11,38.8,-0.09238,7e-05,9.1367]
[1778852334198,40.35,79367.7,38.8,-0.09249,7e-05,9.14455]
[1778852335196,40.35,79367.7,38.8,-0.09249,7e-05,9.14455]
[1778852335233,40.36,79357.37,38.8,-0.09326,7e-05,9.19999]
[1778852336143,40.36,79357.37,38.8,-0.09326,7e-05,9.19999]
[1778852337186,40.36,79358.99,38.8,-0.09314,7e-05,9.19124]
[1778852337354,40.36,79372.03,38.8,-0.09217,7e-05,9.12186]
[1778852337710,40.36,79372.03,38.8,-0.09217,7e-05,9.12186]
[1778852337990,40.36,79369.32,38.8,-0.09237,7e-05,9.13629]
[1778852340584,40.36,79365.45,38.8,-0.09266,7e-05,9.15691]
[1778852341230,40.36,79365.45,38.8,-0.09266,7e-05,9.15691]
[1778852341247,40.36,79365.45,38.8,-0.09266,7e-05,9.15691]
[1778852341861,40.36,79364.86,38.8,-0.0927,7e-05,9.16002]
[1778852342027,40.36,79364.86,38.8,-0.0927,7e-05,9.16002]
[1778852342157,40.36,79364.86,38.8,-0.0927,7e-05,9.16002]
[1778852342361,40.36,79381.5,38.8,-0.09151,7e-05,9.07456]
[1778852343069,40.36,79381.5,38.8,-0.09151,7e-05,9.07456]
[1778852343318,40.36,79381.5,38.8,-0.09151,7e-05,9.07456]
[1778852343453,40.36,79390.91,38.8,-0.09082,7e-05,9.02475]
[1778852344316,40.36,79390.91,38.8,-0.09082,7e-05,9.02475]
[1778852344357,40.36,79390.91,38.8,-0.09082,7e-05,9.02475]
[1778852344593,40.36,79385.19,38.8,-0.09124,7e-05,9.05523]
[1778852344626,40.36,79385.19,38.8,-0.09124,7e-05,9.05523]
[1778852344634,40.36,79385.19,38.8,-0.09124,7e-05,9.05523]
[1778852345040,40.36,79360.65,38.8,-0.09307,7e-05,9.18592]
[1778852349068,40.36,79346.62,38.8,-0.09411,8e-05,9.26045]
[1778852350414,40.36,79346.62,38.8,-0.09411,8e-05,9.26045]
[1778852350493,40.36,79342.67,38.8,-0.09441,8e-05,9.28142]
[1778852350716,40.36,79342.67,38.8,-0.09441,8e-05,9.28142]
[1778852351252,40.36,79342.67,38.8,-0.09441,8e-05,9.28142]
[1778852351320,40.36,79342.67,38.8,-0.09441,8e-05,9.28142]
[1778852351470,40.36,79342.67,38.8,-0.09441,8e-05,9.28142]
[1778852351363,40.36,79319.17,38.8,-0.09619,8e-05,9.40751]
[1778852352107,40.36,79301.52,38.8,-0.09756,8e-05,9.50308]
[1778852352724,40.36,79301.52,38.8,-0.09756,8e-05,9.50308]
[1778852352797,40.36,79301.52,38.8,-0.09756,8e-05,9.50308]
[1778852353046,40.36,79301.52,38.8,-0.09756,8e-05,9.50308]
[1778852354015,40.36,79294.99,38.8,-0.09807,8e-05,9.53868]
[1778852354254,40.36,79294.99,38.8,-0.09807,8e-05,9.53868]
[1778852355113,40.36,79283.73,38.8,-0.09894,8e-05,9.59981]
[1778852356600,40.36,79282.73,38.8,-0.09902,8e-05,9.60523]
[1778852357127,40.36,79282.73,38.8,-0.09902,8e-05,9.60523]
[1778852357183,40.36,79282.73,38.8,-0.09902,8e-05,9.60523]
[1778852358002,40.36,79282.21,38.8,-0.09906,8e-05,9.608]
[1778852358140,40.36,79283.35,38.8,-0.09897,8e-05,9.60174]
[1778852359487,40.36,79283.35,38.8,-0.09897,8e-05,9.60174]
[1778852359659,40.36,79283.99,38.8,-0.09893,8e-05,9.59851]
[1778852360233,40.36,79297.78,38.8,-0.09785,8e-05,9.52396]
[1778852360806,40.36,79297.78,38.8,-0.09785,8e-05,9.52396]
[1778852361183,40.36,79320.88,38.8,-0.09607,8e-05,9.39916]
[1778852361718,40.36,79320.88,38.8,-0.09607,8e-05,9.39916]
[1778852361758,40.36,79320.88,38.8,-0.09607,8e-05,9.39916]
[1778852362358,40.36,79355.08,38.8,-0.09348,7e-05,9.21556]
[1778852362798,40.36,79355.08,38.8,-0.09348,7e-05,9.21556]
[1778852362853,40.36,79355.08,38.8,-0.09348,7e-05,9.21556]
[1778852363205,40.36,79357.23,38.8,-0.09332,7e-05,9.20432]
[1778852366030,40.36,79355.59,38.8,-0.09344,7e-05,9.21267]
[1778852366228,40.36,79355.59,38.8,-0.09344,7e-05,9.21267]
[1778852366382,40.36,79355.59,38.8,-0.09344,7e-05,9.21267]
[1778852366396,40.36,79352.31,38.8,-0.09369,8e-05,9.23006]
[1778852366841,40.36,79352.31,38.8,-0.09369,8e-05,9.23006]
[1778852367398,40.36,79352.31,38.8,-0.09369,8e-05,9.23006]
[1778852367413,40.36,79347.28,38.8,-0.09406,8e-05,9.25681]
[1778852367749,40.36,79347.28,38.8,-0.09406,8e-05,9.25681]
[1778852368188,40.36,79347.28,38.8,-0.09406,8e-05,9.25681]
[1778852368211,40.36,79347.28,38.8,-0.09406,8e-05,9.25681]
[1778852368318,40.36,79347.28,38.8,-0.09406,8e-05,9.25681]
[1778852368353,40.36,79352.73,38.8,-0.09366,8e-05,9.2281]
[1778852368685,40.36,79352.73,38.8,-0.09366,8e-05,9.2281]
[1778852368791,40.36,79352.73,38.8,-0.09366,8e-05,9.2281]
[1778852369351,40.36,79357.41,38.8,-0.0933,7e-05,9.20293]
[1778852369900,40.36,79357.41,38.8,-0.0933,7e-05,9.20293]
[1778852370067,40.36,79357.41,38.8,-0.0933,7e-05,9.20293]
[1778852370261,40.36,79359.81,38.8,-0.09312,7e-05,9.18999]
[1778852374117,40.37,79352.9,38.8,-0.09362,8e-05,9.22361]
[1778852376304,40.37,79337.74,38.8,-0.09478,8e-05,9.30625]
[1778852377445,40.37,79337.74,38.8,-0.09478,8e-05,9.30625]
[1778852377824,40.37,79329.92,38.8,-0.09538,8e-05,9.34862]
[1778852382346,40.39,79341.45,38.8,-0.09461,8e-05,9.294]
[1778852387381,40.4,79345.81,38.8,-0.09431,8e-05,9.27269]
[1778852387593,40.4,79345.81,38.8,-0.09431,8e-05,9.27269]
[1778852387881,40.4,79345.81,38.8,-0.09431,8e-05,9.27269]
[1778852388305,40.4,79345.81,38.8,-0.09431,8e-05,9.27269]
[1778852388440,40.4,79346.09,38.8,-0.09429,8e-05,9.27119]
[1778852389561,40.4,79340.76,38.8,-0.0947,8e-05,9.30082]
[1778852389726,40.4,79340.76,38.8,-0.0947,8e-05,9.30082]
[1778852390413,40.4,79328.97,38.8,-0.0956,8e-05,9.3645]
[1778852390841,40.4,79328.97,38.8,-0.0956,8e-05,9.3645]
[1778852391412,40.4,79328.97,38.8,-0.0956,8e-05,9.3645]
[1778852392167,40.4,79325.82,38.8,-0.09585,8e-05,9.38174]
[1778852392237,40.4,79325.82,38.8,-0.09585,8e-05,9.38174]
[1778852392326,40.4,79325.82,38.8,-0.09585,8e-05,9.38174]
[1778852394258,40.4,79316.54,38.8,-0.09657,8e-05,9.4322]
[1778852397870,40.41,79315.04,38.8,-0.09674,8e-05,9.44436]
[1778852398096,40.41,79315.04,38.8,-0.09674,8e-05,9.44436]
[1778852399176,40.41,79314.77,38.8,-0.09676,8e-05,9.44599]
[1778852399241,40.41,79314.77,38.8,-0.09676,8e-05,9.44599]
[1778852399349,40.41,79314.77,38.8,-0.09676,8e-05,9.44599]
[1778852399359,40.41,79314.77,38.8,-0.09676,8e-05,9.44599]
[1778852399476,40.41,79305.0,38.8,-0.09752,8e-05,9.49892]
[1778852399901,40.41,79305.0,38.8,-0.09752,8e-05,9.49892]
[1778852400083,40.41,79305.0,38.8,-0.09752,8e-05,9.49892]
[1778852400466,40.41,79305.0,38.8,-0.09752,8e-05,9.49922]
[1778852401271,40.41,79292.58,38.8,-0.09849,8e-05,9.56644]
[1778852404568,40.44,79293.85,38.8,-0.09854,8e-05,9.57035]
[1778852404577,40.44,79293.85,38.8,-0.09854,8e-05,9.57035]
[1778852404626,40.44,79293.85,38.8,-0.09854,8e-05,9.57035]
[1778852404890,40.44,79293.85,38.8,-0.09854,8e-05,9.57035]
[1778852405172,40.44,79293.85,38.8,-0.09854,8e-05,9.57035]
[1778852405261,40.44,79293.85,38.8,-0.09854,8e-05,9.57035]
[1778852405369,40.44,79299.21,38.8,-0.09812,8e-05,9.54133]
[1778852406625,40.46,79296.73,38.8,-0.09839,8e-05,9.56042]
[1778852408434,40.46,79295.99,38.8,-0.09845,8e-05,9.56442]
[1778852409856,40.46,79297.06,38.8,-0.09837,8e-05,9.55882]
[1778852410039,40.46,79297.06,38.8,-0.09837,8e-05,9.55882]
[1778852411239,40.46,79301.12,38.8,-0.09808,8e-05,9.53872]
[1778852411641,40.46,79301.12,38.8,-0.09808,8e-05,9.53872]
[1778852411461,40.46,79314.48,38.8,-0.09705,8e-05,9.46659]
[1778852412883,40.46,79302.3,38.8,-0.09799,8e-05,9.53248]
[1778852413648,40.46,79302.3,38.8,-0.09799,8e-05,9.53248]
[1778852418752,40.47,79297.81,38.8,-0.09836,8e-05,9.55804]
[1778852423958,40.47,79290.06,38.8,-0.09898,8e-05,9.60118]
[1778852425171,40.47,79289.11,38.8,-0.09906,8e-05,9.60653]
[1778852425210,40.47,79286.0,38.8,-0.0993,8e-05,9.62359]
[1778852426886,40.47,79285.28,38.8,-0.09937,8e-05,9.62799]
[1778852426897,40.47,79282.33,38.8,-0.0996,8e-05,9.64449]
[1778852428511,40.47,79282.33,38.8,-0.0996,8e-05,9.64449]
[1778852429416,40.48,79289.68,38.8,-0.09905,8e-05,9.60601]
[1778852429423,40.48,79289.68,38.8,-0.09905,8e-05,9.60601]
[1778852429609,40.48,79295.71,38.8,-0.09858,8e-05,9.57354]
[1778852430096,40.48,79305.21,38.8,-0.09788,8e-05,9.5246]
[1778852430941,40.48,79305.21,38.8,-0.09788,8e-05,9.5246]
[1778852431232,40.48,79314.3,38.8,-0.09714,8e-05,9.47125]
[1778852433685,40.49,79323.24,38.8,-0.0965,8e-05,9.42628]
[1778852434296,40.49,79323.24,38.8,-0.0965,8e-05,9.42628]
[1778852437310,40.5,79313.29,38.8,-0.09731,8e-05,9.48345]
[1778852437568,40.5,79308.33,38.8,-0.0977,8e-05,9.51032]
[1778852437727,40.5,79308.33,38.8,-0.0977,8e-05,9.51032]
[1778852438453,40.5,79308.33,38.8,-0.0977,8e-05,9.51032]
[1778852438458,40.5,79308.33,38.8,-0.0977,8e-05,9.51032]
[1778852438477,40.5,79308.33,38.8,-0.0977,8e-05,9.51032]
[1778852438502,40.5,79308.33,38.8,-0.0977,8e-05,9.51032]
[1778852438521,40.5,79295.12,38.8,-0.09872,8e-05,9.58177]
[1778852439303,40.5,79295.12,38.8,-0.09872,8e-05,9.58177]
[1778852441376,40.5,79295.03,38.8,-0.09873,8e-05,9.5824]
[1778852444362,40.5,79297.11,38.8,-0.09856,8e-05,9.57055]
[1778852444382,40.5,79297.11,38.8,-0.09856,8e-05,9.57055]
[1778852444806,40.5,79296.29,38.8,-0.09863,8e-05,9.57498]
[1778852445413,40.5,79308.31,38.8,-0.09769,8e-05,9.51003]
[1778852446502,40.5,79318.34,38.8,-0.09693,8e-05,9.45689]
[1778852449557,40.51,79330.14,38.8,-0.09604,8e-05,9.39401]
[1778852449606,40.51,79330.14,38.8,-0.09604,8e-05,9.39401]
[1778852451201,40.51,79334.22,38.8,-0.09573,8e-05,9.37238]
[1778852451861,40.51,79311.41,38.8,-0.09749,8e-05,9.49557]
[1778852454734,40.51,79310.95,38.8,-0.09752,8e-05,9.49822]
[1778852456121,40.51,79312.17,38.8,-0.09743,8e-05,9.49174]
[1778852458179,40.51,79315.21,38.8,-0.0972,8e-05,9.47557]
[1778852458328,40.51,79315.21,38.8,-0.0972,8e-05,9.47557]
[1778852460209,40.51,79325.14,38.8,-0.09644,8e-05,9.42243]
[1778852460287,40.51,79325.14,38.8,-0.09644,8e-05,9.42243]
[1778852460493,40.51,79325.14,38.8,-0.09644,8e-05,9.42243]
[1778852460614,40.51,79324.72,38.8,-0.09648,8e-05,9.42489]
[1778852460718,40.51,79324.72,38.8,-0.09648,8e-05,9.42489]
[1778852461121,40.51,79324.72,38.8,-0.09648,8e-05,9.42489]
[1778852461127,40.51,79324.72,38.8,-0.09648,8e-05,9.42489]
[1778852463371,40.51,79311.8,38.8,-0.09748,8e-05,9.49481]
[1778852464644,40.51,79310.27,38.8,-0.09759,8e-05,9.50316]
[1778852464983,40.51,79311.15,38.8,-0.09753,8e-05,9.4985]
[1778852465077,40.51,79297.7,38.8,-0.09857,8e-05,9.57113]
[1778852466399,40.51,79297.7,38.8,-0.09857,8e-05,9.57113]
[1778852468022,40.51,79290.49,38.8,-0.09913,8e-05,9.61018]
[1778852468520,40.51,79290.49,38.8,-0.09913,8e-05,9.61018]
[1778852470575,40.51,79286.09,38.8,-0.09947,8e-05,9.63391]
[1778852470580,40.51,79281.62,38.8,-0.09982,8e-05,9.65808]
[1778852471500,40.51,79281.62,38.8,-0.09982,8e-05,9.65808]
[1778852471880,40.51,79279.61,38.8,-0.09998,8e-05,9.66887]
[1778852471898,40.51,79279.61,38.8,-0.09998,8e-05,9.66887]
[1778852472008,40.51,79270.05,38.8,-0.10074,8e-05,9.72098]
[1778852473117,40.51,79270.05,38.8,-0.10074,8e-05,9.72098]
[1778852474385,40.51,79263.41,38.8,-0.10126,8e-05,9.75721]
[1778852474475,40.51,79258.81,38.8,-0.10163,8e-05,9.78231]
[1778852474737,40.51,79258.81,38.8,-0.10163,8e-05,9.78231]
[1778852476060,40.51,79256.26,38.8,-0.10183,8e-05,9.79638]
[1778852476601,40.51,79246.23,38.8,-0.10264,8e-05,9.85145]
[1778852477214,40.51,79246.23,38.8,-0.10264,8e-05,9.85145]
[1778852478788,40.52,79246.15,38.8,-0.10268,8e-05,9.85415]
[1778852478820,40.52,79246.15,38.8,-0.10268,8e-05,9.85415]
[1778852480838,40.52,79252.95,38.8,-0.10214,8e-05,9.81746]
[1778852481040,40.52,79252.95,38.8,-0.10214,8e-05,9.81746]
[1778852483709,40.52,79242.13,38.8,-0.10302,8e-05,9.8773]
[1778852484045,40.52,79242.13,38.8,-0.10302,8e-05,9.8773]
[1778852484398,40.52,79242.13,38.8,-0.10302,8e-05,9.8773]
[1778852484606,40.52,79242.13,38.8,-0.10302,8e-05,9.8773]
[1778852484532,40.52,79230.85,38.8,-0.10393,8e-05,9.93927]
[1778852485396,40.52,79217.13,38.8,-0.10505,8e-05,10.0147]
[1778852486962,40.52,79215.49,38.8,-0.10518,8e-05,10.02369]
[1778852490134,40.52,79231.68,38.8,-0.10386,8e-05,9.93439]
[1778852492773,40.53,79229.28,38.8,-0.10404,8e-05,9.9447]
[1778852493435,40.53,79229.28,38.8,-0.10404,8e-05,9.9447]
[1778852494378,40.53,79233.49,38.8,-0.10371,8e-05,9.92243]
[1778852494381,40.53,79233.49,38.8,-0.10371,8e-05,9.92243]
[1778852494595,40.53,79248.32,38.8,-0.10252,8e-05,9.8414]
[1778852494882,40.53,79248.32,38.8,-0.10252,8e-05,9.8414]
[1778852495272,40.53,79248.32,38.8,-0.10252,8e-05,9.8414]
[1778852495361,40.53,79248.32,38.8,-0.10252,8e-05,9.8414]
[1778852495939,40.53,79257.36,38.8,-0.1018,8e-05,9.79197]
[1778852497402,40.53,79254.01,38.8,-0.10206,8e-05,9.81024]
[1778852498110,40.53,79249.31,38.8,-0.10244,8e-05,9.83587]
[1778852498485,40.53,79249.31,38.8,-0.10244,8e-05,9.83587]
[1778852498584,40.53,79249.31,38.8,-0.10244,8e-05,9.83587]
[1778852498572,40.53,79246.51,38.8,-0.10266,8e-05,9.85109]
[1778852498729,40.53,79246.51,38.8,-0.10266,8e-05,9.85109]
[1778852498927,40.53,79246.51,38.8,-0.10266,8e-05,9.85109]
[1778852499002,40.53,79246.51,38.8,-0.10266,8e-05,9.85109]
[1778852499237,40.53,79230.43,38.8,-0.10396,8e-05,9.93903]
[1778852499754,40.53,79230.43,38.8,-0.10396,8e-05,9.93903]
[1778852500393,40.53,79217.7,38.8,-0.10499,8e-05,10.00901]
[1778852503721,40.53,79214.81,38.8,-0.10522,8e-05,10.0248]
[1778852508284,40.53,79214.83,38.8,-0.10521,8e-05,10.02365]
[1778852509182,40.53,79215.88,38.8,-0.10512,8e-05,10.01785]
[1778852509414,40.53,79215.88,38.8,-0.10512,8e-05,10.01785]
[1778852510842,40.53,79226.93,38.8,-0.10422,8e-05,9.95715]
[1778852512341,40.53,79226.8,38.8,-0.10424,8e-05,9.95794]
[1778852513719,40.53,79224.77,38.8,-0.1044,8e-05,9.96923]
[1778852513763,40.53,79224.77,38.8,-0.1044,8e-05,9.96923]
[1778852514550,40.53,79224.77,38.8,-0.1044,8e-05,9.96923]
[1778852516790,40.53,79208.71,38.8,-0.10571,8e-05,10.05756]
[1778852522364,40.53,79209.78,38.8,-0.10562,8e-05,10.05129]
[1778852523132,40.53,79209.78,38.8,-0.10562,8e-05,10.05129]
[1778852526094,40.52,79205.46,38.8,-0.10597,8e-05,10.07486]
[1778852526231,40.52,79205.46,38.8,-0.10597,8e-05,10.07486]
[1778852526281,40.52,79205.46,38.8,-0.10597,8e-05,10.07486]
[1778852526392,40.52,79205.77,38.8,-0.10594,8e-05,10.07305]
[1778852527064,40.52,79205.77,38.8,-0.10594,8e-05,10.07305]
[1778852527294,40.52,79205.77,38.8,-0.10594,8e-05,10.07305]
[1778852527952,40.52,79203.74,38.8,-0.10611,8e-05,10.08443]
[1778852528406,40.53,79206.27,38.8,-0.10591,8e-05,10.07065]
[1778852529938,40.52,79209.48,38.8,-0.10563,8e-05,10.05201]
[1778852530079,40.52,79209.48,38.8,-0.10563,8e-05,10.05201]
[1778852530420,40.52,79205.52,38.8,-0.10594,8e-05,10.07309]
[1778852530952,40.52,79205.52,38.8,-0.10594,8e-05,10.07309]
[1778852536433,40.52,79202.19,38.8,-0.10623,8e-05,10.0922]
[1778852536583,40.52,79202.19,38.8,-0.10623,8e-05,10.0922]
[1778852536596,40.52,79204.39,38.8,-0.10605,8e-05,10.08018]
[1778852537843,40.52,79203.58,38.8,-0.10612,8e-05,10.08478]
[1778852538019,40.52,79203.58,38.8,-0.10612,8e-05,10.08478]
[1778852538381,40.52,79203.58,38.8,-0.10612,8e-05,10.08478]
[1778852538533,40.52,79203.58,38.8,-0.10612,8e-05,10.08478]
[1778852538594,40.52,79191.31,38.8,-0.10713,8e-05,10.15235]
[1778852538820,40.52,79191.31,38.8,-0.10713,8e-05,10.15235]
[1778852539192,40.52,79191.31,38.8,-0.10713,8e-05,10.15235]
[1778852539653,40.52,79171.38,38.8,-0.10879,8e-05,10.26271]
[1778852539768,40.52,79171.38,38.8,-0.10879,8e-05,10.26271]
[1778852539932,40.52,79171.38,38.8,-0.10879,8e-05,10.26271]
[1778852540197,40.52,79171.38,38.8,-0.10879,8e-05,10.26271]
[1778852540724,40.52,79171.38,38.8,-0.10879,8e-05,10.26271]
[1778852540498,40.52,79153.5,38.8,-0.11029,8e-05,10.36204]
[1778852540949,40.52,79153.5,38.8,-0.11029,8e-05,10.36204]
[1778852541095,40.52,79153.5,38.8,-0.11029,8e-05,10.36204]
[1778852541216,40.52,79153.5,38.8,-0.11029,8e-05,10.36204]
[1778852541519,40.52,79140.92,38.8,-0.11135,9e-05,10.43182]
[1778852542635,40.52,79140.92,38.8,-0.11135,9e-05,10.43182]
[1778852543180,40.52,79135.51,38.8,-0.11181,9e-05,10.46197]
[1778852543815,40.52,79131.73,38.8,-0.11212,9e-05,10.48176]
[1778852544533,40.52,79126.01,38.8,-0.1126,9e-05,10.51355]
[1778852545279,40.52,79126.01,38.8,-0.1126,9e-05,10.51355]
[1778852545344,40.52,79126.01,38.8,-0.1126,9e-05,10.51355]
[1778852546074,40.52,79118.34,38.8,-0.11326,9e-05,10.5564]
[1778852546547,40.52,79105.77,38.8,-0.11435,9e-05,10.62673]
[1778852546993,40.52,79105.77,38.8,-0.11435,9e-05,10.62673]
[1778852547554,40.52,79105.33,38.8,-0.11438,9e-05,10.62903]
[1778852548601,40.52,79105.33,38.8,-0.11438,9e-05,10.62903]
[1778852549082,40.52,79104.6,38.8,-0.11447,9e-05,10.63476]
[1778852549861,40.53,79100.72,38.8,-0.11483,9e-05,10.65809]
[1778852549902,40.53,79100.72,38.8,-0.11483,9e-05,10.65809]
[1778852549917,40.53,79100.72,38.8,-0.11483,9e-05,10.65809]
[1778852549924,40.53,79100.72,38.8,-0.11483,9e-05,10.65809]
[1778852550042,40.53,79100.72,38.8,-0.11483,9e-05,10.65809]
[1778852550328,40.53,79100.72,38.8,-0.11483,9e-05,10.65809]
[1778852550350,40.53,79100.72,38.8,-0.11483,9e-05,10.65809]
[1778852550564,40.53,79100.72,38.8,-0.11483,9e-05,10.65809]
[1778852550579,40.53,79116.93,38.8,-0.11345,9e-05,10.56869]
[1778852551536,40.53,79116.93,38.8,-0.11345,9e-05,10.56869]
[1778852551582,40.53,79125.94,38.8,-0.1126,9e-05,10.51151]
[1778852552063,40.53,79125.94,38.8,-0.1126,9e-05,10.51151]
[1778852552469,40.53,79125.94,38.8,-0.1126,9e-05,10.51151]
[1778852552551,40.53,79125.94,38.8,-0.1126,9e-05,10.51151]
[1778852552892,40.52,79129.73,38.8,-0.11227,9e-05,10.48999]
[1778852553069,40.52,79129.73,38.8,-0.11227,9e-05,10.48999]
[1778852553139,40.52,79129.73,38.8,-0.11227,9e-05,10.48999]
[1778852553605,40.53,79144.27,38.8,-0.11104,8e-05,10.40929]
[1778852553956,40.53,79144.27,38.8,-0.11104,8e-05,10.40929]
[1778852554145,40.53,79144.27,38.8,-0.11104,8e-05,10.40929]
[1778852554165,40.53,79144.27,38.8,-0.11104,8e-05,10.40929]
[1778852554199,40.53,79144.27,38.8,-0.11104,8e-05,10.40929]
[1778852554527,40.53,79144.27,38.8,-0.11104,8e-05,10.40929]
[1778852555533,40.53,79137.36,38.8,-0.11163,9e-05,10.44789]
[1778852555580,40.53,79137.36,38.8,-0.11163,9e-05,10.44789]
[1778852555618,40.53,79117.02,38.8,-0.11338,9e-05,10.56175]
[1778852556638,40.53,79105.73,38.8,-0.11436,9e-05,10.62514]
[1778852556863,40.53,79105.73,38.8,-0.11436,9e-05,10.62514]
[1778852556998,40.53,79105.73,38.8,-0.11436,9e-05,10.62514]
[1778852557236,40.53,79105.73,38.8,-0.11436,9e-05,10.62514]
[1778852557487,40.53,79105.73,38.8,-0.11436,9e-05,10.62514]
[1778852557637,40.53,79096.1,38.8,-0.11519,9e-05,10.67887]
[1778852558189,40.53,79096.1,38.8,-0.11519,9e-05,10.67887]
[1778852558644,40.52,79083.29,38.8,-0.11629,9e-05,10.74963]
[1778852558977,40.52,79083.29,38.8,-0.11629,9e-05,10.74963]
[1778852560242,40.52,79078.95,38.8,-0.11664,9e-05,10.77208]
[1778852560649,40.52,79078.95,38.8,-0.11664,9e-05,10.77208]
[1778852560660,40.51,79079.81,38.8,-0.11652,9e-05,10.76429]
[1778852561183,40.51,79079.81,38.8,-0.11652,9e-05,10.76429]
[1778852561514,40.51,79079.81,38.8,-0.11652,9e-05,10.76429]
[1778852561666,40.51,79089.51,38.8,-0.11566,9e-05,10.70925]
[1778852562053,40.51,79089.51,38.8,-0.11566,9e-05,10.70925]
[1778852562673,40.51,79097.28,38.8,-0.11498,9e-05,10.6652]
[1778852564116,40.5,79101.92,38.8,-0.11454,9e-05,10.63679]
[1778852564399,40.5,79101.92,38.8,-0.11454,9e-05,10.63679]
[1778852564524,40.5,79101.92,38.8,-0.11454,9e-05,10.63679]
[1778852569723,40.49,79101.71,38.8,-0.11451,9e-05,10.63458]
[1778852571859,40.49,79103.68,38.8,-0.11433,9e-05,10.62329]
[1778852571951,40.49,79103.68,38.8,-0.11433,9e-05,10.62329]
[1778852572032,40.49,79103.68,38.8,-0.11433,9e-05,10.62329]
[1778852572062,40.49,79103.68,38.8,-0.11433,9e-05,10.62329]
[1778852572261,40.49,79103.68,38.8,-0.11433,9e-05,10.62329]
[1778852572268,40.49,79103.68,38.8,-0.11433,9e-05,10.62329]
[1778852572533,40.49,79103.68,38.8,-0.11433,9e-05,10.62329]
[1778852572650,40.49,79103.68,38.8,-0.11433,9e-05,10.62329]
[1778852572683,40.49,79113.59,38.8,-0.11347,9e-05,10.5676]
[1778852573118,40.49,79113.59,38.8,-0.11347,9e-05,10.5676]
[1778852573238,40.49,79113.59,38.8,-0.11347,9e-05,10.5676]
[1778852573449,40.49,79113.59,38.8,-0.11347,9e-05,10.5676]
[1778852573467,40.49,79132.14,38.8,-0.11187,9e-05,10.46349]
[1778852575269,40.49,79127.52,38.8,-0.11227,9e-05,10.48944]
[1778852575792,40.49,79123.51,38.8,-0.11262,9e-05,10.51196]
[1778852576445,40.49,79123.51,38.8,-0.11262,9e-05,10.51196]
[1778852576461,40.49,79123.51,38.8,-0.11262,9e-05,10.51196]
[1778852576717,40.49,79123.51,38.8,-0.11262,9e-05,10.51196]
[1778852576813,40.49,79123.31,38.8,-0.11264,9e-05,10.51367]
[1778852577296,40.49,79123.31,38.8,-0.11264,9e-05,10.51367]
[1778852577916,40.49,79126.78,38.8,-0.11234,9e-05,10.49432]
[1778852578669,40.49,79126.78,38.8,-0.11234,9e-05,10.49432]
[1778852580038,40.49,79120.57,38.8,-0.11288,9e-05,10.52927]
[1778852580285,40.49,79120.57,38.8,-0.11288,9e-05,10.52927]
[1778852580288,40.49,79120.57,38.8,-0.11288,9e-05,10.52927]
[1778852581091,40.49,79119.02,38.8,-0.11301,9e-05,10.53795]
[1778852581093,40.49,79119.02,38.8,-0.11301,9e-05,10.53795]
[1778852581673,40.49,79119.02,38.8,-0.11301,9e-05,10.53795]
[1778852582297,40.49,79117.57,38.8,-0.11314,9e-05,10.54609]
[1778852582305,40.49,79100.68,38.8,-0.1146,9e-05,10.6408]
[1778852584327,40.49,79095.96,38.8,-0.11501,9e-05,10.66718]
[1778852584334,40.49,79095.96,38.8,-0.11501,9e-05,10.66718]
[1778852584371,40.49,79095.96,38.8,-0.11501,9e-05,10.66718]
[1778852584538,40.49,79095.96,38.8,-0.11501,9e-05,10.66718]
[1778852584557,40.49,79095.96,38.8,-0.11501,9e-05,10.66718]
[1778852584633,40.49,79095.96,38.8,-0.11501,9e-05,10.66718]
[1778852584694,40.49,79095.96,38.8,-0.11501,9e-05,10.66718]
[1778852584701,40.49,79105.6,38.8,-0.11417,9e-05,10.61288]
[1778852585083,40.49,79105.6,38.8,-0.11417,9e-05,10.61288]
[1778852586312,40.49,79102.87,38.8,-0.11441,9e-05,10.62812]
[1778852588334,40.49,79094.65,38.8,-0.11512,9e-05,10.67401]
[1778852589363,40.49,79097.52,38.8,-0.11487,9e-05,10.65771]
[1778852589381,40.49,79097.52,38.8,-0.11487,9e-05,10.65771]
[1778852589801,40.49,79104.43,38.8,-0.11426,9e-05,10.61877]
[1778852590336,40.49,79104.43,38.8,-0.11426,9e-05,10.61877]
[1778852591855,40.49,79110.67,38.8,-0.11372,9e-05,10.58361]
[1778852591871,40.49,79110.67,38.8,-0.11372,9e-05,10.58361]
[1778852592355,40.49,79110.67,38.8,-0.11372,9e-05,10.58361]
[1778852593186,40.49,79126.9,38.8,-0.11232,9e-05,10.49273]
[1778852594332,40.49,79126.9,38.8,-0.11232,9e-05,10.49273]
[1778852594671,40.49,79126.9,38.8,-0.11232,9e-05,10.49273]
[1778852594730,40.49,79120.86,38.8,-0.11284,9e-05,10.52662]
[1778852594825,40.49,79120.86,38.8,-0.11284,9e-05,10.52662]
[1778852595457,40.49,79130.24,38.8,-0.11204,9e-05,10.47461]
[1778852596719,40.49,79143.77,38.8,-0.11089,8e-05,10.39894]
[1778852596861,40.49,79143.77,38.8,-0.11089,8e-05,10.39894]
[1778852598025,40.49,79138.56,38.8,-0.11133,9e-05,10.42797]
[1778852599911,40.49,79148.6,38.8,-0.11048,8e-05,10.3719]
[1778852600325,40.49,79148.6,38.8,-0.11048,8e-05,10.3719]
[1778852600645,40.49,79143.86,38.8,-0.11088,8e-05,10.39828]
[1778852601059,40.49,79155.95,38.8,-0.10985,8e-05,10.33094]
[1778852602590,40.49,79155.95,38.8,-0.10985,8e-05,10.33094]
[1778852602591,40.49,79155.95,38.8,-0.10985,8e-05,10.33094]
[1778852602691,40.49,79155.14,38.8,-0.10991,8e-05,10.33489]
[1778852604569,40.49,79147.58,38.8,-0.11055,8e-05,10.37705]
[1778852604595,40.49,79150.17,38.8,-0.11033,8e-05,10.36264]
[1778852605297,40.49,79150.17,38.8,-0.11033,8e-05,10.36264]
[1778852605400,40.49,79157.66,38.8,-0.1097,8e-05,10.32069]
[1778852606228,40.49,79157.66,38.8,-0.1097,8e-05,10.32069]
[1778852606244,40.49,79153.04,38.8,-0.11009,8e-05,10.3465]
[1778852608642,40.49,79152.4,38.8,-0.11014,8e-05,10.34983]
[1778852608668,40.49,79152.4,38.8,-0.11014,8e-05,10.34983]
[1778852608743,40.49,79157.85,38.8,-0.10968,8e-05,10.31927]
[1778852610288,40.49,79156.16,38.8,-0.10982,8e-05,10.32849]
[1778852610309,40.49,79156.16,38.8,-0.10982,8e-05,10.32849]
[1778852610447,40.49,79156.16,38.8,-0.10982,8e-05,10.32849]
[1778852610721,40.49,79133.04,38.8,-0.11178,9e-05,10.45749]
[1778852610957,40.49,79133.04,38.8,-0.11178,9e-05,10.45749]
[1778852611023,40.49,79117.41,38.8,-0.11308,9e-05,10.54005]
[1778852616374,40.49,79122.1,38.8,-0.11268,9e-05,10.51409]
[1778852618639,40.49,79118.6,38.8,-0.11298,9e-05,10.53383]
[1778852619644,40.49,79130.22,38.8,-0.11199,9e-05,10.46893]
[1778852621147,40.49,79139.19,38.8,-0.11122,9e-05,10.41898]
[1778852621494,40.49,79139.19,38.8,-0.11122,9e-05,10.41898]
[1778852621893,40.49,79137.6,38.8,-0.11136,9e-05,10.42806]
[1778852622565,40.49,79137.6,38.8,-0.11136,9e-05,10.42806]
[1778852625019,40.49,79136.06,38.8,-0.1115,9e-05,10.43723]
[1778852630715,40.49,79129.78,38.8,-0.11205,9e-05,10.47302]
[1778852633797,40.49,79125.96,38.8,-0.11238,9e-05,10.4947]
[1778852633798,40.49,79125.93,38.8,-0.11239,9e-05,10.49496]
[1778852635481,40.5,79110.74,38.8,-0.1137,9e-05,10.58043]
[1778852639049,40.5,79111.79,38.8,-0.11362,9e-05,10.57529]
[1778852640771,40.5,79113.82,38.8,-0.11345,9e-05,10.56418]
[1778852640816,40.5,79113.82,38.8,-0.11345,9e-05,10.56418]
[1778852641810,40.5,79115.8,38.8,-0.11328,9e-05,10.55337]
[1778852641236,40.5,79123.5,38.8,-0.11263,9e-05,10.51057]
[1778852642243,40.5,79120.15,38.8,-0.11291,9e-05,10.52938]
[1778852643411,40.5,79120.15,38.8,-0.11291,9e-05,10.52938]
[1778852643497,40.5,79121.23,38.8,-0.11283,9e-05,10.52367]
[1778852643975,40.5,79121.23,38.8,-0.11283,9e-05,10.52367]
[1778852644035,40.5,79121.23,38.8,-0.11283,9e-05,10.52367]
[1778852645476,40.5,79129.07,38.8,-0.11215,9e-05,10.47988]
[1778852649649,40.5,79128.96,38.8,-0.11217,9e-05,10.48082]
[1778852649682,40.5,79128.96,38.8,-0.11217,9e-05,10.48082]
[1778852649872,40.5,79133.53,38.8,-0.11178,9e-05,10.4554]
[1778852650444,40.5,79133.53,38.8,-0.11178,9e-05,10.4554]
[1778852650600,40.5,79133.53,38.8,-0.11178,9e-05,10.4554]
[1778852650833,40.5,79133.53,38.8,-0.11178,9e-05,10.4554]
[1778852650651,40.5,79143.81,38.8,-0.11091,8e-05,10.3982]
[1778852651447,40.5,79143.81,38.8,-0.11091,8e-05,10.3982]
[1778852651518,40.5,79153.21,38.8,-0.11011,8e-05,10.34607]
[1778852652028,40.5,79153.21,38.8,-0.11011,8e-05,10.34607]
[1778852653047,40.5,79155.38,38.8,-0.10993,8e-05,10.33404]
[1778852653424,40.5,79155.38,38.8,-0.10993,8e-05,10.33404]
[1778852653454,40.5,79155.38,38.8,-0.10993,8e-05,10.33404]
[1778852653495,40.5,79170.57,38.8,-0.10865,8e-05,10.24971]
[1778852654132,40.5,79170.57,38.8,-0.10865,8e-05,10.24971]
[1778852654327,40.5,79181.02,38.8,-0.10779,8e-05,10.19197]
[1778852654936,40.5,79181.02,38.8,-0.10779,8e-05,10.19197]
[1778852654962,40.5,79181.02,38.8,-0.10779,8e-05,10.19197]
[1778852655377,40.5,79181.02,38.8,-0.10779,8e-05,10.19197]
[1778852656862,40.5,79179.03,38.8,-0.10795,8e-05,10.20289]
[1778852657478,40.5,79179.03,38.8,-0.10795,8e-05,10.20289]
[1778852659059,40.5,79182.82,38.8,-0.10763,8e-05,10.18181]
[1778852659556,40.5,79182.82,38.8,-0.10763,8e-05,10.18181]
[1778852659646,40.5,79192.4,38.8,-0.10684,8e-05,10.12881]
[1778852659918,40.5,79192.4,38.8,-0.10684,8e-05,10.12881]
[1778852660497,40.5,79192.4,38.8,-0.10684,8e-05,10.12881]
[1778852662292,40.5,79189.86,38.8,-0.10705,8e-05,10.14298]
[1778852662907,40.5,79185.73,38.8,-0.10739,8e-05,10.16585]
[1778852662996,40.5,79185.73,38.8,-0.10739,8e-05,10.16585]
[1778852663509,40.5,79185.73,38.8,-0.10739,8e-05,10.16585]
[1778852663598,40.5,79183.24,38.8,-0.1076,8e-05,10.17962]
[1778852666144,40.5,79184.54,38.8,-0.1075,8e-05,10.17298]
[1778852666424,40.5,79184.54,38.8,-0.1075,8e-05,10.17298]
[1778852666534,40.5,79184.54,38.8,-0.1075,8e-05,10.17298]
[1778852666618,40.5,79184.54,38.8,-0.1075,8e-05,10.17298]
[1778852667422,40.51,79162.65,38.8,-0.10934,8e-05,10.29488]
[1778852668566,40.51,79162.65,38.8,-0.10934,8e-05,10.29488]
[1778852669284,40.51,79158.16,38.8,-0.10972,8e-05,10.31994]
[1778852669355,40.51,79158.16,38.8,-0.10972,8e-05,10.31994]
[1778852669585,40.51,79158.16,38.8,-0.10972,8e-05,10.31994]
[1778852669828,40.51,79152.92,38.8,-0.11016,8e-05,10.34916]
[1778852670080,40.51,79152.92,38.8,-0.11016,8e-05,10.34916]
[1778852670369,40.51,79152.92,38.8,-0.11016,8e-05,10.34916]
[1778852670461,40.51,79141.27,38.8,-0.11115,9e-05,10.41436]
[1778852671089,40.51,79141.27,38.8,-0.11115,9e-05,10.41436]
[1778852672637,40.51,79138.02,38.8,-0.11139,9e-05,10.42764]
[1778852672657,40.51,79138.02,38.8,-0.11139,9e-05,10.42764]
[1778852675334,40.51,79139.75,38.8,-0.11125,9e-05,10.41855]
[1778852675468,40.51,79139.75,38.8,-0.11125,9e-05,10.41855]
[1778852675608,40.51,79139.75,38.8,-0.11125,9e-05,10.41855]
[1778852675813,40.51,79139.75,38.8,-0.11125,9e-05,10.41855]
[1778852675842,40.51,79151.81,38.8,-0.11023,8e-05,10.35155]
[1778852676507,40.51,79164.26,38.8,-0.10918,8e-05,10.28236]
[1778852678426,40.51,79167.03,38.8,-0.10895,8e-05,10.26711]
[1778852678711,40.51,79167.03,38.8,-0.10895,8e-05,10.26711]
[1778852678866,40.51,79167.03,38.8,-0.10895,8e-05,10.26711]
[1778852679601,40.51,79158.5,38.8,-0.10967,8e-05,10.31464]
[1778852680744,40.51,79157.46,38.8,-0.10976,8e-05,10.32051]
[1778852681599,40.51,79159.06,38.8,-0.10962,8e-05,10.3117]
[1778852681691,40.51,79159.06,38.8,-0.10962,8e-05,10.3117]
[1778852681815,40.51,79159.06,38.8,-0.10962,8e-05,10.3117]
[1778852682038,40.51,79160.39,38.8,-0.10951,8e-05,10.3044]
[1778852682635,40.51,79160.39,38.8,-0.10951,8e-05,10.3044]
[1778852682710,40.51,79131.52,38.8,-0.11196,9e-05,10.46533]
[1778852683114,40.51,79131.52,38.8,-0.11196,9e-05,10.46533]
[1778852683172,40.51,79131.52,38.8,-0.11196,9e-05,10.46533]
[1778852683654,40.51,79120.6,38.8,-0.1129,9e-05,10.5265]
[1778852684546,40.51,79120.6,38.8,-0.1129,9e-05,10.5265]
[1778852685284,40.51,79115.27,38.8,-0.11336,9e-05,10.55638]
[1778852685419,40.51,79115.27,38.8,-0.11336,9e-05,10.55638]
[1778852685463,40.51,79115.27,38.8,-0.11336,9e-05,10.55638]
[1778852685642,40.51,79115.27,38.8,-0.11336,9e-05,10.55638]
[1778852688048,40.51,79114.12,38.8,-0.11346,9e-05,10.56277]
[1778852688155,40.51,79114.12,38.8,-0.11346,9e-05,10.56277]
[1778852688648,40.51,79114.12,38.8,-0.11346,9e-05,10.56277]
[1778852690245,40.51,79118.19,38.8,-0.11311,9e-05,10.54003]
[1778852690645,40.51,79118.19,38.8,-0.11311,9e-05,10.54003]
[1778852693149,40.51,79111.48,38.8,-0.11369,9e-05,10.57765]
[1778852693660,40.51,79111.48,38.8,-0.11369,9e-05,10.57765]
[1778852696011,40.51,79122.03,38.8,-0.11278,9e-05,10.51871]
[1778852697551,40.51,79121.71,38.8,-0.11281,9e-05,10.52058]
[1778852697677,40.51,79121.71,38.8,-0.11281,9e-05,10.52058]
[1778852699668,40.51,79112.19,38.8,-0.11363,9e-05,10.57398]
[1778852700234,40.51,79112.19,38.8,-0.11363,9e-05,10.57398]
[1778852700692,40.51,79112.19,38.8,-0.11363,9e-05,10.57398]
[1778852700773,40.51,79112.19,38.8,-0.11363,9e-05,10.57398]
[1778852701346,40.51,79108.56,38.8,-0.11395,9e-05,10.59432]
[1778852701865,40.51,79108.56,38.8,-0.11395,9e-05,10.59432]
[1778852702220,40.51,79110.45,38.8,-0.11378,9e-05,10.58371]
[1778852702235,40.51,79110.45,38.8,-0.11378,9e-05,10.58371]
[1778852702373,40.51,79110.45,38.8,-0.11378,9e-05,10.58371]
[1778852702608,40.51,79110.45,38.8,-0.11378,9e-05,10.58371]
[1778852702894,40.51,79120.24,38.8,-0.11294,9e-05,10.52888]
[1778852702995,40.51,79120.24,38.8,-0.11294,9e-05,10.52888]
[1778852704505,40.51,79123.03,38.8,-0.1127,9e-05,10.51308]
[1778852704816,40.51,79120.73,38.8,-0.11289,9e-05,10.52578]
[1778852705722,40.51,79104.66,38.8,-0.11428,9e-05,10.61589]
[1778852706149,40.51,79104.66,38.8,-0.11428,9e-05,10.61589]
[1778852706734,40.51,79104.66,38.8,-0.11428,9e-05,10.61589]
[1778852706862,40.51,79104.66,38.8,-0.11428,9e-05,10.61589]
[1778852706862,40.51,79104.66,38.8,-0.11428,9e-05,10.61589]
[1778852706870,40.51,79104.66,38.8,-0.11428,9e-05,10.61589]
[1778852708570,40.51,79100.55,38.8,-0.11464,9e-05,10.63883]
[1778852708843,40.51,79100.55,38.8,-0.11464,9e-05,10.63883]
[1778852710542,40.51,79094.64,38.8,-0.11515,9e-05,10.67186]
[1778852712348,40.51,79101.7,38.8,-0.11453,9e-05,10.63202]
[1778852712382,40.51,79101.7,38.8,-0.11453,9e-05,10.63202]
[1778852712919,40.51,79101.7,38.8,-0.11453,9e-05,10.63202]
[1778852713261,40.51,79103.23,38.8,-0.1144,9e-05,10.62338]
[1778852718814,40.51,79102.08,38.8,-0.1145,9e-05,10.62974]
[1778852720829,40.51,79090.41,38.8,-0.11551,9e-05,10.69521]
[1778852721573,40.51,79090.41,38.8,-0.11551,9e-05,10.69521]
[1778852721924,40.51,79090.41,38.8,-0.11551,9e-05,10.69521]
[1778852721998,40.51,79091.38,38.8,-0.11543,9e-05,10.68971]
[1778852722508,40.51,79091.38,38.8,-0.11543,9e-05,10.68971]
[1778852722561,40.51,79091.38,38.8,-0.11543,9e-05,10.68971]
[1778852723328,40.51,79088.13,38.8,-0.11571,9e-05,10.70786]
[1778852724212,40.51,79082.42,38.8,-0.11621,9e-05,10.73986]
[1778852724857,40.51,79085.36,38.8,-0.11595,9e-05,10.72318]
[1778852725602,40.51,79085.36,38.8,-0.11595,9e-05,10.72318]
[1778852726185,40.51,79087.44,38.8,-0.11577,9e-05,10.71157]
[1778852726871,40.51,79098.8,38.8,-0.11478,9e-05,10.64786]
[1778852727300,40.51,79098.8,38.8,-0.11478,9e-05,10.64786]
[1778852729119,40.51,79100.94,38.8,-0.11459,9e-05,10.63564]
[1778852730692,40.51,79095.49,38.8,-0.11506,9e-05,10.66619]
[1778852731265,40.51,79098.3,38.8,-0.11482,9e-05,10.65036]
[1778852731476,40.51,79098.3,38.8,-0.11482,9e-05,10.65036]
[1778852732027,40.51,79101.28,38.8,-0.11451,9e-05,10.62849]
[1778852732217,40.51,79101.28,38.8,-0.11451,9e-05,10.62849]
[1778852732411,40.51,79101.28,38.8,-0.11451,9e-05,10.62849]
[1778852733337,40.51,79107.82,38.8,-0.11394,9e-05,10.59174]
[1778852733718,40.51,79107.82,38.8,-0.11394,9e-05,10.59174]
[1778852733907,40.51,79107.82,38.8,-0.11394,9e-05,10.59174]
[1778852734009,40.51,79107.82,38.8,-0.11394,9e-05,10.59174]
[1778852734025,40.51,79107.82,38.8,-0.11394,9e-05,10.59174]
[1778852733927,40.51,79124.53,38.8,-0.1125,9e-05,10.49815]
[1778852734321,40.51,79124.53,38.8,-0.1125,9e-05,10.49815]
[1778852734934,40.51,79132.24,38.8,-0.11184,9e-05,10.45509]
[1778852736428,40.51,79132.24,38.8,-0.11183,9e-05,10.45467]
[1778852736434,40.51,79132.24,38.8,-0.11183,9e-05,10.45467]
[1778852736435,40.51,79132.24,38.8,-0.11183,9e-05,10.45467]
[1778852736437,40.51,79132.24,38.8,-0.11183,9e-05,10.45467]
[1778852736833,40.51,79121.81,38.8,-0.11272,9e-05,10.5126]
[1778852738623,40.51,79121.43,38.8,-0.11275,9e-05,10.51459]
[1778852738632,40.51,79121.43,38.8,-0.11275,9e-05,10.51459]
[1778852738691,40.51,79121.43,38.8,-0.11275,9e-05,10.51459]
[1778852738782,40.51,79122.3,38.8,-0.11268,9e-05,10.50958]
[1778852739695,40.51,79110.04,38.8,-0.11373,9e-05,10.57835]
[1778852740540,40.51,79110.04,38.8,-0.11373,9e-05,10.57835]
[1778852740661,40.51,79110.04,38.8,-0.11373,9e-05,10.57835]
[1778852740663,40.51,79110.04,38.8,-0.11373,9e-05,10.57835]
[1778852741360,40.51,79103.49,38.8,-0.1143,9e-05,10.61511]
[1778852741485,40.51,79103.49,38.8,-0.1143,9e-05,10.61511]
[1778852741711,40.51,79103.49,38.8,-0.1143,9e-05,10.61511]
[1778852741746,40.51,79103.49,38.8,-0.1143,9e-05,10.61511]
[1778852742356,40.51,79100.68,38.8,-0.11455,9e-05,10.63086]
[1778852742861,40.51,79100.68,38.8,-0.11455,9e-05,10.63086]
[1778852742398,40.51,79089.5,38.8,-0.11552,9e-05,10.69362]
[1778852742987,40.51,79089.5,38.8,-0.11552,9e-05,10.69362]
[1778852743057,40.51,79089.5,38.8,-0.11552,9e-05,10.69362]
[1778852743776,40.51,79075.88,38.8,-0.11672,9e-05,10.77014]
[1778852743977,40.51,79075.88,38.8,-0.11672,9e-05,10.77014]
[1778852744818,40.51,79075.88,38.8,-0.11672,9e-05,10.77014]
[1778852744915,40.51,79073.47,38.8,-0.11693,9e-05,10.78348]
[1778852746495,40.5,79077.76,38.8,-0.11654,9e-05,10.75905]
[1778852747630,40.5,79078.12,38.8,-0.11651,9e-05,10.75708]
[1778852747638,40.5,79078.12,38.8,-0.11651,9e-05,10.75708]
[1778852748109,40.5,79074.75,38.8,-0.11681,9e-05,10.77613]
[1778852749709,40.5,79068.91,38.8,-0.11733,9e-05,10.80909]
[1778852754754,40.5,79074.04,38.8,-0.11687,9e-05,10.78013]
[1778852755019,40.5,79070.24,38.8,-0.11721,9e-05,10.80158]
[1778852757264,40.5,79058.03,38.8,-0.11829,9e-05,10.87044]
[1778852757975,40.5,79057.79,38.8,-0.11831,9e-05,10.87169]
[1778852758616,40.5,79057.79,38.8,-0.11831,9e-05,10.87169]
[1778852758661,40.5,79057.36,38.8,-0.11835,9e-05,10.87428]
[1778852760502,40.5,79059.03,38.8,-0.1182,9e-05,10.86473]
[1778852761569,40.5,79061.2,38.8,-0.11801,9e-05,10.85238]
[1778852761628,40.5,79061.2,38.8,-0.11801,9e-05,10.85238]
[1778852761725,40.5,79058.7,38.8,-0.11823,9e-05,10.86654]
[1778852762564,40.5,79058.7,38.8,-0.11823,9e-05,10.86654]
[1778852762564,40.5,79058.7,38.8,-0.11823,9e-05,10.86654]
[1778852762605,40.5,79040.75,38.8,-0.11984,9e-05,10.96806]
[1778852763149,40.5,79027.31,38.8,-0.12105,9e-05,11.04436]
[1778852764544,40.5,79027.31,38.8,-0.12105,9e-05,11.04436]
[1778852764639,40.5,79027.31,38.8,-0.12105,9e-05,11.04436]
[1778852764956,40.5,79027.31,38.8,-0.12105,9e-05,11.04436]
[1778852764841,40.5,79022.71,38.8,-0.12147,9e-05,11.07034]
[1778852765229,40.5,79022.71,38.8,-0.12147,9e-05,11.07034]
[1778852765362,40.5,79022.71,38.8,-0.12147,9e-05,11.07034]
[1778852765690,40.5,79022.71,38.8,-0.12147,9e-05,11.07034]
[1778852765718,40.5,79022.71,38.8,-0.12147,9e-05,11.07034]
[1778852765723,40.5,79011.95,38.8,-0.12245,9e-05,11.13157]
[1778852766080,40.5,79011.95,38.8,-0.12245,9e-05,11.13157]
[1778852769225,40.5,79003.3,38.8,-0.12321,9e-05,11.17912]
[1778852769474,40.5,79003.3,38.8,-0.12321,9e-05,11.17912]
[1778852769475,40.5,79003.3,38.8,-0.12321,9e-05,11.17912]
[1778852769834,40.5,79003.3,38.8,-0.12321,9e-05,11.17912]
[1778852769890,40.5,79001.31,38.8,-0.12339,9e-05,11.18986]
[1778852771539,40.5,79002.23,38.8,-0.1233,9e-05,11.18454]
[1778852771570,40.5,79002.23,38.8,-0.1233,9e-05,11.18454]
[1778852771616,40.5,79000.23,38.8,-0.12348,9e-05,11.19585]
[1778852772832,40.5,79000.23,38.8,-0.12348,9e-05,11.19585]
[1778852772896,40.5,79004.55,38.8,-0.12309,9e-05,11.17144]
[1778852775539,40.5,79006.95,38.8,-0.12288,9e-05,11.15818]
[1778852776497,40.5,79007.97,38.8,-0.12279,9e-05,11.15257]
[1778852777686,40.5,79011.56,38.8,-0.12246,9e-05,11.13214]
[1778852777778,40.5,79025.33,38.8,-0.12121,9e-05,11.05395]
[1778852778687,40.5,79025.33,38.8,-0.12121,9e-05,11.05395]
[1778852780424,40.5,79029.38,38.8,-0.12084,9e-05,11.03073]
[1778852781280,40.5,79029.99,38.8,-0.12078,9e-05,11.02717]
[1778852781552,40.5,79020.1,38.8,-0.12167,9e-05,11.08321]
[1778852783535,40.5,79012.58,38.8,-0.12236,9e-05,11.12604]
[1778852783837,40.5,79012.58,38.8,-0.12236,9e-05,11.12604]
[1778852784001,40.5,79012.58,38.8,-0.12236,9e-05,11.12604]
[1778852783989,40.5,79007.04,38.8,-0.12287,9e-05,11.15758]
[1778852784471,40.5,79007.04,38.8,-0.12287,9e-05,11.15758]
[1778852784515,40.5,79027.02,38.8,-0.12105,9e-05,11.04408]
[1778852785537,40.5,79027.02,38.8,-0.12105,9e-05,11.04408]
[1778852785640,40.5,79039.73,38.8,-0.11989,9e-05,10.97149]
[1778852786610,40.5,79039.73,38.8,-0.11989,9e-05,10.97149]
[1778852786846,40.5,79039.73,38.8,-0.11989,9e-05,10.97149]
[1778852790005,40.5,79056.25,38.8,-0.1184,9e-05,10.87708]
[1778852790072,40.5,79056.25,38.8,-0.1184,9e-05,10.87708]
[1778852790100,40.5,79056.25,38.8,-0.1184,9e-05,10.87708]
[1778852791212,40.5,79062.13,38.8,-0.11787,9e-05,10.84374]
[1778852791989,40.5,79062.13,38.8,-0.11787,9e-05,10.84374]
[1778852793476,40.49,79061.58,38.8,-0.11787,9e-05,10.84159]
[1778852793489,40.49,79061.58,38.8,-0.11787,9e-05,10.84159]
[1778852793635,40.49,79061.58,38.8,-0.11787,9e-05,10.84159]
[1778852793927,40.49,79061.58,38.8,-0.11787,9e-05,10.84159]
[1778852795518,40.49,79069.15,38.8,-0.1172,9e-05,10.79874]
[1778852796287,40.49,79064.87,38.8,-0.11758,9e-05,10.82288]
[1778852799504,40.49,79071.65,38.8,-0.11698,9e-05,10.78456]
[1778852799653,40.49,79071.65,38.8,-0.11698,9e-05,10.78456]
[1778852799990,40.49,79071.65,38.8,-0.11698,9e-05,10.78456]
[1778852800020,40.49,79073.28,38.8,-0.11684,9e-05,10.77538]
[1778852800576,40.49,79073.28,38.8,-0.11684,9e-05,10.77538]
[1778852800666,40.49,79088.06,38.8,-0.11554,9e-05,10.69218]
[1778852801483,40.49,79088.06,38.8,-0.11554,9e-05,10.69218]
[1778852801508,40.49,79088.06,38.8,-0.11554,9e-05,10.69218]
[1778852801716,40.49,79088.06,38.8,-0.11554,9e-05,10.69218]
[1778852801732,40.49,79088.06,38.8,-0.11554,9e-05,10.69218]
[1778852801828,40.49,79088.06,38.8,-0.11554,9e-05,10.69218]
[1778852801929,40.49,79088.06,38.8,-0.11554,9e-05,10.69218]
[1778852802136,40.49,79094.95,38.8,-0.11493,9e-05,10.65331]
[1778852802461,40.49,79094.95,38.8,-0.11493,9e-05,10.65331]
[1778852802513,40.49,79094.95,38.8,-0.11493,9e-05,10.65331]
[1778852802582,40.49,79107.76,38.8,-0.11382,9e-05,10.58133]
[1778852803226,40.49,79107.76,38.8,-0.11382,9e-05,10.58133]
[1778852803415,40.49,79107.76,38.8,-0.11382,9e-05,10.58133]
[1778852803419,40.49,79107.76,38.8,-0.11382,9e-05,10.58133]
[1778852803597,40.49,79107.76,38.8,-0.11382,9e-05,10.58133]
[1778852803922,40.49,79125.18,38.8,-0.11231,9e-05,10.48356]
[1778852804565,40.49,79125.18,38.8,-0.11231,9e-05,10.48356]
[1778852804857,40.49,79125.43,38.8,-0.11228,9e-05,10.48176]
[1778852805749,40.49,79125.43,38.8,-0.11228,9e-05,10.48176]
[1778852807041,40.49,79122.52,38.8,-0.11253,9e-05,10.4978]
[1778852807058,40.49,79122.52,38.8,-0.11253,9e-05,10.4978]
[1778852807160,40.49,79122.52,38.8,-0.11253,9e-05,10.4978]
[1778852808672,40.49,79120.02,38.8,-0.11274,9e-05,10.51165]
[1778852808767,40.49,79125.12,38.8,-0.1123,9e-05,10.48297]
[1778852809686,40.49,79125.12,38.8,-0.1123,9e-05,10.48297]
[1778852809787,40.49,79123.09,38.8,-0.11247,9e-05,10.49391]
[1778852810724,40.49,79123.09,38.8,-0.11247,9e-05,10.49391]
[1778852812071,40.49,79122.13,38.8,-0.11255,9e-05,10.49885]
[1778852813181,40.49,79127.64,38.8,-0.11207,9e-05,10.46789]
[1778852813196,40.49,79127.64,38.8,-0.11207,9e-05,10.46789]
[1778852813225,40.49,79127.64,38.8,-0.11207,9e-05,10.46789]
[1778852813530,40.49,79127.98,38.8,-0.11204,9e-05,10.46575]
[1778852815191,40.49,79128.09,38.8,-0.11202,9e-05,10.46474]
[1778852815544,40.49,79124.54,38.8,-0.11232,9e-05,10.48419]
[1778852816441,40.49,79124.54,38.8,-0.11232,9e-05,10.48419]
[1778852816571,40.49,79124.54,38.8,-0.11232,9e-05,10.48419]
[1778852816710,40.49,79124.54,38.8,-0.11232,9e-05,10.48419]
[1778852816732,40.49,79124.54,38.8,-0.11232,9e-05,10.48419]
[1778852816961,40.48,79129.17,38.8,-0.11192,9e-05,10.45819]
[1778852817561,40.48,79144.69,38.8,-0.11059,8e-05,10.3712]
[1778852818691,40.48,79144.69,38.8,-0.11059,8e-05,10.3712]
[1778852818891,40.48,79144.69,38.8,-0.11059,8e-05,10.3712]
[1778852818967,40.48,79144.69,38.8,-0.11059,8e-05,10.3712]
[1778852818949,40.48,79155.14,38.8,-0.10971,8e-05,10.31276]
[1778852819289,40.48,79155.14,38.8,-0.10971,8e-05,10.31276]
[1778852819338,40.48,79155.14,38.8,-0.10971,8e-05,10.31276]
[1778852819345,40.48,79155.14,38.8,-0.10971,8e-05,10.31276]
[1778852819609,40.48,79155.14,38.8,-0.10971,8e-05,10.31276]
[1778852819908,40.48,79172.0,38.8,-0.10829,8e-05,10.21893]
[1778852820321,40.48,79172.0,38.8,-0.10829,8e-05,10.21893]
[1778852820350,40.48,79172.0,38.8,-0.10829,8e-05,10.21893]
[1778852820940,40.48,79182.64,38.8,-0.1074,8e-05,10.15966]
[1778852821637,40.48,79182.64,38.8,-0.1074,8e-05,10.15966]
[1778852821870,40.48,79182.64,38.8,-0.1074,8e-05,10.15966]
[1778852823008,40.48,79189.73,38.8,-0.1068,8e-05,10.1199]
[1778852824230,40.48,79199.32,38.8,-0.106,8e-05,10.06598]
[1778852824230,40.48,79199.32,38.8,-0.106,8e-05,10.06598]
[1778852824240,40.48,79199.32,38.8,-0.106,8e-05,10.06598]
[1778852824277,40.48,79199.32,38.8,-0.106,8e-05,10.06598]
[1778852824920,40.48,79199.32,38.8,-0.106,8e-05,10.06598]
[1778852825170,40.48,79207.2,38.8,-0.10534,8e-05,10.02213]
[1778852825280,40.48,79207.2,38.8,-0.10534,8e-05,10.02213]
[1778852825618,40.48,79224.18,38.8,-0.10396,8e-05,9.92873]
[1778852826109,40.48,79224.18,38.8,-0.10396,8e-05,9.92873]
[1778852826620,40.48,79224.18,38.8,-0.10396,8e-05,9.92873]
[1778852826793,40.48,79224.18,38.8,-0.10396,8e-05,9.92873]
[1778852827258,40.47,79232.03,38.8,-0.10331,8e-05,9.88481]
[1778852827494,40.47,79232.03,38.8,-0.10331,8e-05,9.88481]
[1778852827782,40.47,79232.03,38.8,-0.10331,8e-05,9.88481]
[1778852828215,40.47,79236.41,38.8,-0.10295,8e-05,9.86037]
[1778852829321,40.47,79229.72,38.8,-0.10349,8e-05,9.89664]
[1778852829642,40.47,79229.72,38.8,-0.10349,8e-05,9.89664]
[1778852831368,40.47,79237.35,38.8,-0.10286,8e-05,9.85394]
[1778852831638,40.47,79237.35,38.8,-0.10286,8e-05,9.85394]
[1778852832986,40.47,79226.54,38.8,-0.10372,8e-05,9.91243]
[1778852833303,40.47,79226.54,38.8,-0.10372,8e-05,9.91243]
[1778852833304,40.47,79226.54,38.8,-0.10372,8e-05,9.91243]
[1778852833790,40.47,79226.54,38.8,-0.10372,8e-05,9.91243]
[1778852834512,40.47,79221.77,38.8,-0.1041,8e-05,9.93815]
[1778852834516,40.47,79221.77,38.8,-0.1041,8e-05,9.93815]
[1778852834686,40.47,79211.67,38.8,-0.10492,8e-05,9.99318]
[1778852837142,40.46,79208.11,38.8,-0.10519,8e-05,10.01159]
[1778852843027,40.45,79201.11,38.8,-0.10572,8e-05,10.04713]
[1778852844599,40.45,79204.93,38.8,-0.10539,8e-05,10.02478]
[1778852844600,40.45,79204.93,38.8,-0.10539,8e-05,10.02478]
[1778852845988,40.45,79206.09,38.8,-0.10528,8e-05,10.01778]
[1778852846272,40.45,79211.05,38.8,-0.10487,8e-05,9.98987]
[1778852846599,40.45,79211.05,38.8,-0.10487,8e-05,9.98987]
[1778852847023,40.45,79211.05,38.8,-0.10487,8e-05,9.98987]
[1778852847056,40.45,79235.88,38.8,-0.10285,8e-05,9.85291]
[1778852847774,40.45,79245.48,38.8,-0.10207,8e-05,9.80002]
[1778852848168,40.45,79245.48,38.8,-0.10207,8e-05,9.80002]
[1778852850312,40.44,79235.56,38.8,-0.10286,8e-05,9.85377]
[1778852850430,40.44,79235.56,38.8,-0.10286,8e-05,9.85377]
[1778852851822,40.44,79227.15,38.8,-0.10353,8e-05,9.89955]
[1778852852094,40.44,79220.44,38.8,-0.10403,8e-05,9.931]
[1778852852809,40.44,79209.39,38.8,-0.10492,8e-05,9.99134]
[1778852853095,40.44,79209.39,38.8,-0.10492,8e-05,9.99134]
[1778852856166,40.44,79202.69,38.8,-0.10545,8e-05,10.02661]
[1778852858153,40.43,79198.86,38.8,-0.10574,8e-05,10.04656]
[1778852858900,40.43,79198.86,38.8,-0.10574,8e-05,10.04656]
[1778852858941,40.43,79198.86,38.8,-0.10574,8e-05,10.04656]
[1778852859062,40.43,79198.86,38.8,-0.10574,8e-05,10.04656]
[1778852859030,40.43,79193.34,38.8,-0.10619,8e-05,10.07643]
[1778852859390,40.43,79193.34,38.8,-0.10619,8e-05,10.07643]
[1778852859400,40.43,79193.34,38.8,-0.10619,8e-05,10.07643]
[1778852860094,40.43,79177.42,38.8,-0.1075,8e-05,10.16418]
[1778852860673,40.43,79177.42,38.8,-0.1075,8e-05,10.16418]
[1778852861134,40.43,79173.38,38.8,-0.10783,8e-05,10.18608]
[1778852861327,40.43,79173.38,38.8,-0.10783,8e-05,10.18608]
[1778852861436,40.43,79173.38,38.8,-0.10783,8e-05,10.18608]
[1778852862071,40.43,79173.38,38.8,-0.10783,8e-05,10.18608]
[1778852864727,40.42,79170.11,38.8,-0.10808,8e-05,10.20254]
[1778852865468,40.42,79168.88,38.8,-0.10817,8e-05,10.2088]
[1778852866215,40.42,79169.85,38.8,-0.10808,8e-05,10.20283]
[1778852866450,40.42,79169.85,38.8,-0.10808,8e-05,10.20283]
[1778852866560,40.42,79169.85,38.8,-0.10808,8e-05,10.20283]
[1778852866739,40.42,79169.85,38.8,-0.10808,8e-05,10.20283]
[1778852866788,40.42,79169.85,38.8,-0.10808,8e-05,10.20283]
[1778852866908,40.42,79169.85,38.8,-0.10808,8e-05,10.20283]
[1778852866926,40.42,79169.85,38.8,-0.10808,8e-05,10.20283]
[1778852867009,40.42,79147.64,38.8,-0.10994,8e-05,10.32583]
[1778852867926,40.42,79130.48,38.8,-0.1114,9e-05,10.4212]
[1778852870546,40.42,79127.88,38.8,-0.1116,9e-05,10.43459]
[1778852873886,40.41,79133.02,38.8,-0.11114,9e-05,10.40409]
[1778852874523,40.41,79137.55,38.8,-0.11074,9e-05,10.37822]
[1778852874841,40.41,79137.55,38.8,-0.11074,9e-05,10.37822]
[1778852875064,40.41,79154.78,38.8,-0.10928,8e-05,10.28161]
[1778852875987,40.41,79160.21,38.8,-0.10881,8e-05,10.251]
[1778852878575,40.41,79159.71,38.8,-0.10884,8e-05,10.2531]
[1778852879858,40.4,79160.37,38.8,-0.10878,8e-05,10.24909]
[1778852881173,40.4,79152.04,38.8,-0.10948,8e-05,10.29481]
[1778852882722,40.4,79160.35,38.8,-0.10877,8e-05,10.24821]
[1778852882757,40.4,79160.35,38.8,-0.10877,8e-05,10.24821]
[1778852882815,40.4,79160.35,38.8,-0.10877,8e-05,10.24821]
[1778852882913,40.4,79160.35,38.8,-0.10877,8e-05,10.24821]
[1778852882951,40.4,79160.35,38.8,-0.10877,8e-05,10.24821]
[1778852883036,40.4,79164.68,38.8,-0.1084,8e-05,10.22374]
[1778852883305,40.4,79164.68,38.8,-0.1084,8e-05,10.22374]
[1778852883749,40.4,79164.68,38.8,-0.1084,8e-05,10.22374]
[1778852883756,40.4,79164.68,38.8,-0.1084,8e-05,10.22374]
[1778852883917,40.4,79164.68,38.8,-0.1084,8e-05,10.22374]
[1778852884059,40.4,79164.68,38.8,-0.1084,8e-05,10.22374]
[1778852884076,40.4,79183.5,38.8,-0.10682,8e-05,10.11866]
[1778852884958,40.4,79183.5,38.8,-0.10682,8e-05,10.11866]
[1778852885060,40.4,79199.38,38.8,-0.1055,8e-05,10.03021]
[1778852885232,40.4,79199.38,38.8,-0.1055,8e-05,10.03021]
[1778852886334,40.4,79199.23,38.8,-0.10551,8e-05,10.03059]
[1778852887246,40.4,79198.04,38.8,-0.1056,8e-05,10.03684]
[1778852888236,40.39,79198.93,38.8,-0.10553,8e-05,10.03161]
[1778852889086,40.39,79198.93,38.8,-0.10553,8e-05,10.03161]
[1778852889089,40.39,79198.45,38.8,-0.10556,8e-05,10.03393]
[1778852889738,40.39,79198.45,38.8,-0.10556,8e-05,10.03393]
[1778852889978,40.39,79198.45,38.8,-0.10556,8e-05,10.03393]
[1778852890054,40.39,79198.45,38.8,-0.10556,8e-05,10.03393]
[1778852890153,40.39,79198.45,38.8,-0.10556,8e-05,10.03393]
[1778852890101,40.39,79218.52,38.8,-0.10391,8e-05,9.92297]
[1778852891457,40.39,79223.27,38.8,-0.10352,8e-05,9.89624]
[1778852893163,40.39,79229.97,38.8,-0.10297,8e-05,9.8586]
[1778852896297,40.39,79215.71,38.8,-0.10411,8e-05,9.93588]
[1778852897818,40.39,79216.32,38.8,-0.10405,8e-05,9.93207]
[1778852897871,40.39,79216.32,38.8,-0.10405,8e-05,9.93207]
[1778852898002,40.38,79218.65,38.8,-0.10385,8e-05,9.9188]
[1778852898186,40.38,79218.65,38.8,-0.10385,8e-05,9.9188]
[1778852898310,40.38,79218.65,38.8,-0.10385,8e-05,9.9188]
[1778852898644,40.38,79218.65,38.8,-0.10385,8e-05,9.9188]
[1778852898669,40.38,79218.65,38.8,-0.10385,8e-05,9.9188]
[1778852898745,40.38,79218.65,38.8,-0.10385,8e-05,9.9188]
[1778852898934,40.38,79218.65,38.8,-0.10385,8e-05,9.9188]
[1778852898953,40.38,79218.65,38.8,-0.10385,8e-05,9.9188]
[1778852898988,40.38,79218.65,38.8,-0.10385,8e-05,9.9188]
[1778852899054,40.38,79191.63,38.8,-0.10607,8e-05,10.06775]
[1778852899721,40.38,79191.63,38.8,-0.10607,8e-05,10.06775]
[1778852900044,40.38,79164.9,38.8,-0.10828,8e-05,10.21564]
[1778852900617,40.38,79146.74,38.8,-0.10981,8e-05,10.31678]
[1778852901465,40.38,79146.74,38.8,-0.10981,8e-05,10.31678]
[1778852901473,40.38,79146.74,38.8,-0.10981,8e-05,10.31678]
[1778852902205,40.38,79144.9,38.8,-0.10996,8e-05,10.32638]
[1778852904578,40.38,79154.77,38.8,-0.10911,8e-05,10.27058]
[1778852905969,40.38,79154.44,38.8,-0.10914,8e-05,10.27208]
[1778852906038,40.38,79149.84,38.8,-0.10952,8e-05,10.29738]
[1778852907227,40.38,79143.64,38.8,-0.11003,8e-05,10.33129]
[1778852908742,40.37,79149.04,38.8,-0.10957,8e-05,10.30043]
[1778852908936,40.37,79149.04,38.8,-0.10957,8e-05,10.30043]
[1778852909014,40.37,79149.04,38.8,-0.10957,8e-05,10.30043]
[1778852909119,40.37,79150.55,38.8,-0.10943,8e-05,10.29133]
[1778852910095,40.36,79134.73,38.8,-0.11072,9e-05,10.37615]
[1778852910995,40.35,79121.86,38.8,-0.11175,9e-05,10.44352]
[1778852912105,40.35,79121.86,38.8,-0.11175,9e-05,10.44352]
[1778852912934,40.35,79120.28,38.8,-0.11183,9e-05,10.44676]
[1778852914672,40.35,79121.37,38.8,-0.11173,9e-05,10.44007]
[1778852914802,40.35,79121.37,38.8,-0.11173,9e-05,10.44007]
[1778852915313,40.34,79118.98,38.8,-0.11192,9e-05,10.45234]
[1778852915733,40.34,79118.98,38.8,-0.11192,9e-05,10.45234]
[1778852915791,40.34,79118.98,38.8,-0.11192,9e-05,10.45234]
[1778852916048,40.34,79118.98,38.8,-0.11192,9e-05,10.45234]
[1778852917196,40.34,79105.29,38.8,-0.11308,9e-05,10.52797]
[1778852917618,40.34,79105.29,38.8,-0.11308,9e-05,10.52797]
[1778852917662,40.34,79105.29,38.8,-0.11308,9e-05,10.52797]
[1778852918146,40.34,79102.31,38.8,-0.11333,9e-05,10.54404]
[1778852918217,40.34,79102.31,38.8,-0.11333,9e-05,10.54404]
[1778852918403,40.34,79102.31,38.8,-0.11333,9e-05,10.54404]
[1778852918921,40.34,79085.87,38.8,-0.11475,9e-05,10.63618]
[1778852919611,40.34,79085.87,38.8,-0.11475,9e-05,10.63618]
[1778852919680,40.34,79085.87,38.8,-0.11475,9e-05,10.63618]
[1778852919919,40.34,79076.67,38.8,-0.11555,9e-05,10.68752]
[1778852920406,40.34,79067.5,38.8,-0.11636,9e-05,10.73934]
[1778852923534,40.33,79068.19,38.8,-0.11627,9e-05,10.73336]
[1778852925927,40.33,79073.17,38.8,-0.11581,9e-05,10.70381]
[1778852926329,40.32,79073.4,38.8,-0.11578,9e-05,10.70185]
[1778852926845,40.32,79073.4,38.8,-0.11578,9e-05,10.70185]
[1778852926866,40.32,79073.4,38.8,-0.11578,9e-05,10.70185]
[1778852928064,40.32,79078.55,38.8,-0.11531,9e-05,10.67211]
[1778852928152,40.32,79093.59,38.8,-0.11399,9e-05,10.58667]
[1778852928339,40.32,79093.59,38.8,-0.11399,9e-05,10.58667]
[1778852929264,40.32,79100.98,38.8,-0.11334,9e-05,10.54458]
[1778852929488,40.32,79100.98,38.8,-0.11334,9e-05,10.54458]
[1778852929776,40.32,79100.98,38.8,-0.11334,9e-05,10.54458]
[1778852929795,40.32,79100.98,38.8,-0.11334,9e-05,10.54458]
[1778852930297,40.32,79098.84,38.8,-0.11352,9e-05,10.5562]
[1778852932932,40.32,79083.59,38.8,-0.11483,9e-05,10.6412]
[1778852933427,40.31,79084.54,38.8,-0.11474,9e-05,10.63528]
[1778852938987,40.31,79071.77,38.8,-0.11582,9e-05,10.70435]
[1778852938995,40.3,79081.11,38.8,-0.11499,9e-05,10.65092]
[1778852940585,40.3,79084.97,38.8,-0.11464,9e-05,10.62856]
[1778852943495,40.3,79073.02,38.8,-0.11566,9e-05,10.69378]
[1778852945469,40.3,79080.4,38.8,-0.115,9e-05,10.65144]
[1778852948183,40.29,79072.75,38.8,-0.11565,9e-05,10.6935]
[1778852948284,40.29,79067.02,38.8,-0.11615,9e-05,10.72528]
[1778852948869,40.29,79067.02,38.8,-0.11615,9e-05,10.72528]
[1778852948926,40.29,79053.32,38.8,-0.11735,9e-05,10.80223]
[1778852949349,40.29,79053.32,38.8,-0.11735,9e-05,10.80223]
[1778852949442,40.29,79053.32,38.8,-0.11735,9e-05,10.80223]
[1778852949452,40.29,79053.32,38.8,-0.11735,9e-05,10.80223]
[1778852949826,40.29,79053.32,38.8,-0.11735,9e-05,10.80223]
[1778852949885,40.29,79056.32,38.8,-0.11708,9e-05,10.78472]
[1778852950675,40.29,79072.32,38.8,-0.11565,9e-05,10.69337]
[1778852952395,40.28,79076.56,38.8,-0.11527,9e-05,10.66877]
[1778852952519,40.28,79076.56,38.8,-0.11527,9e-05,10.66877]
[1778852952893,40.28,79076.56,38.8,-0.11527,9e-05,10.66877]
[1778852953115,40.28,79065.82,38.8,-0.11621,9e-05,10.72893]
[1778852953867,40.28,79065.82,38.8,-0.11621,9e-05,10.72893]
[1778852954904,40.28,79056.87,38.8,-0.11699,9e-05,10.77896]
[1778852955062,40.28,79056.87,38.8,-0.11699,9e-05,10.77896]
[1778852955097,40.28,79053.79,38.8,-0.11725,9e-05,10.79568]
[1778852957290,40.28,79050.39,38.8,-0.11754,9e-05,10.81405]
[1778852957589,40.28,79050.39,38.8,-0.11754,9e-05,10.81405]
[1778852959467,40.27,79047.23,38.8,-0.11781,9e-05,10.831]
[1778852959563,40.27,79047.23,38.8,-0.11781,9e-05,10.831]
[1778852961597,40.27,79044.88,38.8,-0.118,9e-05,10.84334]
[1778852962172,40.27,79044.88,38.8,-0.118,9e-05,10.84334]
[1778852963597,40.27,79040.0,38.8,-0.11842,9e-05,10.87001]
[1778852964609,40.27,79038.48,38.8,-0.11855,9e-05,10.87808]
[1778852964624,40.27,79038.48,38.8,-0.11855,9e-05,10.87808]
[1778852964707,40.27,79038.48,38.8,-0.11855,9e-05,10.87808]
[1778852964727,40.27,79038.48,38.8,-0.11855,9e-05,10.87808]
[1778852964743,40.27,79038.48,38.8,-0.11855,9e-05,10.87808]
[1778852964822,40.27,79038.48,38.8,-0.11855,9e-05,10.87808]
[1778852965125,40.26,79032.96,38.8,-0.11904,9e-05,10.90889]
[1778852965658,40.26,79018.94,38.8,-0.1203,9e-05,10.98837]
[1778852968595,40.26,79013.33,38.8,-0.1208,9e-05,11.01937]
[1778852969341,40.26,79012.12,38.8,-0.1209,9e-05,11.02574]
[1778852970757,40.26,79012.72,38.8,-0.12083,9e-05,11.02179]
[1778852971028,40.26,79012.72,38.8,-0.12083,9e-05,11.02179]
[1778852972209,40.26,79014.04,38.8,-0.12066,9e-05,11.00863]
[1778852973525,40.25,79012.91,38.8,-0.12075,9e-05,11.01404]
[1778852975576,40.25,79014.4,38.8,-0.1206,9e-05,11.00452]
[1778852976931,40.25,79017.36,38.8,-0.12032,9e-05,10.98712]
[1778852976946,40.25,79017.36,38.8,-0.12032,9e-05,10.98712]
[1778852978750,40.24,79007.85,38.8,-0.12116,9e-05,11.03991]
[1778852979529,40.24,79007.85,38.8,-0.12116,9e-05,11.03991]
[1778852979620,40.24,79007.85,38.8,-0.12116,9e-05,11.03991]
[1778852980062,40.24,79007.85,38.8,-0.12116,9e-05,11.03991]
[1778852981620,40.24,79002.41,38.8,-0.12164,9e-05,11.06986]
[1778852982634,40.24,79000.3,38.8,-0.12183,9e-05,11.08134]
[1778852982725,40.24,79000.3,38.8,-0.12183,9e-05,11.08134]
[1778852982900,40.24,79000.3,38.8,-0.12183,9e-05,11.08134]
[1778852983865,40.24,79007.98,38.8,-0.12111,9e-05,11.03684]
[1778852984261,40.24,79013.93,38.8,-0.12056,9e-05,11.00233]
[1778852984390,40.24,79013.93,38.8,-0.12056,9e-05,11.00233]
[1778852984451,40.24,79013.93,38.8,-0.12056,9e-05,11.00233]
[1778852984731,40.24,79013.93,38.8,-0.12056,9e-05,11.00233]
[1778852985448,40.24,79013.82,38.8,-0.12056,9e-05,11.00246]
[1778852986061,40.24,79013.82,38.8,-0.12056,9e-05,11.00246]
[1778852986778,40.23,79014.38,38.8,-0.12051,9e-05,10.99878]
[1778852988848,40.23,79019.33,38.8,-0.12004,9e-05,10.96958]
[1778852989345,40.23,79014.69,38.8,-0.12046,9e-05,10.99561]
[1778852991448,40.23,79016.56,38.8,-0.12027,9e-05,10.98397]
[1778852991763,40.23,79016.56,38.8,-0.12027,9e-05,10.98397]
[1778852991817,40.23,79016.56,38.8,-0.12027,9e-05,10.98397]
[1778852991845,40.23,79016.56,38.8,-0.12027,9e-05,10.98397]
[1778852991850,40.23,79016.56,38.8,-0.12027,9e-05,10.98397]
[1778852991900,40.23,79016.56,38.8,-0.12027,9e-05,10.98397]
[1778852992181,40.23,79016.56,38.8,-0.12027,9e-05,10.98397]
[1778852992179,40.23,79025.21,38.8,-0.11948,9e-05,10.93418]
[1778852992629,40.23,79025.21,38.8,-0.11948,9e-05,10.93418]
[1778852992645,40.23,79025.21,38.8,-0.11948,9e-05,10.93418]
[1778852992678,40.23,79025.21,38.8,-0.11948,9e-05,10.93418]
[1778852993207,40.23,79043.14,38.8,-0.11786,9e-05,10.83147]
[1778852994550,40.22,79046.02,38.8,-0.11759,9e-05,10.81459]
[1778852994631,40.22,79046.02,38.8,-0.11759,9e-05,10.81459]
[1778852995174,40.22,79072.37,38.8,-0.11525,9e-05,10.66466]
[1778852997503,40.22,79074.32,38.8,-0.11506,9e-05,10.65249]
[1778852997587,40.22,79074.32,38.8,-0.11506,9e-05,10.65249]
[1778852997890,40.22,79081.76,38.8,-0.11439,9e-05,10.60986]
[1778853000845,40.21,79090.39,38.8,-0.11362,9e-05,10.55961]
[1778853001060,40.21,79104.94,38.8,-0.11234,9e-05,10.47687]
[1778853001765,40.21,79104.94,38.8,-0.11234,9e-05,10.47687]
[1778853001918,40.21,79116.83,38.8,-0.11131,9e-05,10.40908]
[1778853002925,40.2,79102.23,38.8,-0.11249,9e-05,10.48638]
[1778853003937,40.2,79102.23,38.8,-0.11249,9e-05,10.48638]
[1778853004547,40.2,79096.62,38.8,-0.11297,9e-05,10.51741]
[1778853004552,40.2,79096.62,38.8,-0.11297,9e-05,10.51741]
[1778853004818,40.2,79096.62,38.8,-0.11297,9e-05,10.51741]
[1778853005301,40.2,79096.62,38.8,-0.11297,9e-05,10.51741]
[1778853005453,40.19,79095.3,38.8,-0.11307,9e-05,10.52421]
[1778853005946,40.19,79107.23,38.8,-0.11203,9e-05,10.4563]
[1778853006324,40.19,79107.23,38.8,-0.11203,9e-05,10.4563]
[1778853007506,40.19,79099.34,38.8,-0.1127,9e-05,10.5002]
[1778853007842,40.19,79099.34,38.8,-0.1127,9e-05,10.5002]
[1778853008143,40.19,79099.34,38.8,-0.1127,9e-05,10.5002]
[1778853008332,40.19,79090.4,38.8,-0.11347,9e-05,10.55002]
[1778853009511,40.19,79083.33,38.8,-0.11408,9e-05,10.58928]
[1778853010918,40.18,79084.75,38.8,-0.11394,9e-05,10.5805]
[1778853012571,40.18,79091.84,38.8,-0.1133,9e-05,10.53901]
[1778853012772,40.18,79091.84,38.8,-0.1133,9e-05,10.53901]
[1778853013359,40.18,79087.19,38.8,-0.1137,9e-05,10.56459]
[1778853013543,40.18,79087.19,38.8,-0.1137,9e-05,10.56459]
[1778853013579,40.18,79087.19,38.8,-0.1137,9e-05,10.56459]
[1778853013583,40.18,79087.19,38.8,-0.1137,9e-05,10.56459]
[1778853013941,40.18,79087.19,38.8,-0.1137,9e-05,10.56459]
[1778853013974,40.18,79087.19,38.8,-0.1137,9e-05,10.56459]
[1778853014015,40.18,79087.19,38.8,-0.1137,9e-05,10.56459]
[1778853014120,40.18,79087.19,38.8,-0.1137,9e-05,10.56459]
[1778853014227,40.18,79069.22,38.8,-0.11527,9e-05,10.66557]
[1778853014806,40.18,79069.22,38.8,-0.11527,9e-05,10.66557]
[1778853016917,40.16,79060.28,38.8,-0.11596,9e-05,10.70977]
[1778853017355,40.16,79062.62,38.8,-0.11574,9e-05,10.69584]
[1778853017860,40.16,79062.62,38.8,-0.11574,9e-05,10.69584]
[1778853018035,40.16,79057.51,38.8,-0.11618,9e-05,10.72422]
[1778853020160,40.15,79048.22,38.8,-0.117,9e-05,10.77626]
[1778853020641,40.15,79048.22,38.8,-0.117,9e-05,10.77626]
[1778853022184,40.15,79034.08,38.8,-0.11825,9e-05,10.85586]
[1778853022697,40.15,79034.08,38.8,-0.11825,9e-05,10.85586]
[1778853022795,40.15,79034.08,38.8,-0.11825,9e-05,10.85586]
[1778853022826,40.15,79034.08,38.8,-0.11825,9e-05,10.85586]
[1778853022877,40.15,79034.08,38.8,-0.11825,9e-05,10.85586]
[1778853023283,40.15,79034.08,38.8,-0.11825,9e-05,10.85586]
[1778853023223,40.15,79021.61,38.8,-0.11937,9e-05,10.92643]
[1778853023503,40.15,79021.61,38.8,-0.11937,9e-05,10.92643]
[1778853024077,40.15,79013.58,38.8,-0.12009,9e-05,10.97165]
[1778853024367,40.15,79013.58,38.8,-0.12009,9e-05,10.97165]
[1778853028041,40.14,79012.47,38.8,-0.12017,9e-05,10.9766]
[1778853030395,40.14,79012.82,38.8,-0.12011,9e-05,10.97323]
[1778853034141,40.14,79008.09,38.8,-0.12048,9e-05,10.99384]
[1778853035747,40.13,79006.59,38.8,-0.1206,9e-05,11.00147]
[1778853036040,40.13,79006.59,38.8,-0.1206,9e-05,11.00147]
[1778853036090,40.13,79006.59,38.8,-0.1206,9e-05,11.00147]
[1778853036686,40.13,78999.81,38.8,-0.12121,9e-05,11.03982]
[1778853036904,40.13,78999.81,38.8,-0.12121,9e-05,11.03982]
[1778853037016,40.13,78999.81,38.8,-0.12121,9e-05,11.03982]
[1778853037247,40.13,78999.81,38.8,-0.12121,9e-05,11.03982]
[1778853037320,40.13,78999.81,38.8,-0.12121,9e-05,11.03982]
[1778853037170,40.13,78982.3,38.8,-0.12281,9e-05,11.13971]
[1778853038576,40.13,78974.41,38.8,-0.12354,9e-05,11.18437]
[1778853038679,40.13,78974.41,38.8,-0.12354,9e-05,11.18437]
[1778853038803,40.13,78974.41,38.8,-0.12354,9e-05,11.18437]
[1778853039539,40.13,78968.93,38.8,-0.12403,9e-05,11.21515]
[1778853039544,40.13,78968.93,38.8,-0.12403,9e-05,11.21515]
[1778853040194,40.13,78967.32,38.8,-0.12417,9e-05,11.22363]
[1778853045229,40.12,78976.47,38.8,-0.12328,9e-05,11.16848]
[1778853045469,40.12,78976.47,38.8,-0.12328,9e-05,11.16848]
[1778853046062,40.12,78976.47,38.8,-0.12328,9e-05,11.16848]
[1778853049580,40.11,78974.07,38.8,-0.12347,9e-05,11.18045]
[1778853049621,40.11,78974.07,38.8,-0.12347,9e-05,11.18045]
[1778853049781,40.11,78974.07,38.8,-0.12347,9e-05,11.18045]
[1778853049888,40.11,78974.07,38.8,-0.12347,9e-05,11.18045]
[1778853050282,40.11,78959.91,38.8,-0.12479,9e-05,11.26146]
[1778853050375,40.11,78959.91,38.8,-0.12479,9e-05,11.26146]
[1778853050642,40.11,78959.91,38.8,-0.12479,9e-05,11.26146]
[1778853050726,40.11,78959.91,38.8,-0.12479,9e-05,11.26146]
[1778853050913,40.11,78959.91,38.8,-0.12479,9e-05,11.26146]
[1778853053263,40.11,78963.88,38.8,-0.1244,9e-05,11.23751]
[1778853054033,40.11,78958.84,38.8,-0.12486,9e-05,11.26593]
[1778853054496,40.11,78961.49,38.8,-0.1246,9e-05,11.2501]
[1778853055853,40.1,78969.29,38.8,-0.12387,9e-05,11.20459]
[1778853060416,40.1,78965.45,38.8,-0.12419,9e-05,11.2245]
[1778853060485,40.1,78965.45,38.8,-0.12419,9e-05,11.2245]
[1778853061168,40.1,78965.45,38.8,-0.12419,9e-05,11.2245]
[1778853061227,40.1,78965.45,38.8,-0.12419,9e-05,11.2245]
[1778853061303,40.1,78966.24,38.8,-0.1241,9e-05,11.21887]
[1778853061648,40.1,78966.24,38.8,-0.1241,9e-05,11.21887]
[1778853061724,40.1,78966.24,38.8,-0.1241,9e-05,11.21887]
[1778853061982,40.1,78966.24,38.8,-0.1241,9e-05,11.21887]
[1778853062064,40.1,78966.24,38.8,-0.1241,9e-05,11.21887]
[1778853062291,40.1,78966.24,38.8,-0.1241,9e-05,11.21887]
[1778853062326,40.09,78955.25,38.8,-0.12512,9e-05,11.28188]
[1778853062571,40.09,78955.25,38.8,-0.12512,9e-05,11.28188]
[1778853062642,40.09,78955.25,38.8,-0.12512,9e-05,11.28188]
[1778853063389,40.09,78955.25,38.8,-0.12512,9e-05,11.28188]
[1778853063239,40.09,78942.27,38.8,-0.12634,9e-05,11.35675]
[1778853063730,40.09,78942.27,38.8,-0.12634,9e-05,11.35675]
[1778853063808,40.09,78920.25,38.8,-0.12844,0.0001,11.48403]
[1778853064702,40.09,78920.25,38.8,-0.12844,0.0001,11.48403]
[1778853064883,40.09,78920.25,38.8,-0.12844,0.0001,11.48403]
[1778853065048,40.09,78920.25,38.8,-0.12844,0.0001,11.48403]
[1778853065355,40.09,78920.25,38.8,-0.12844,0.0001,11.48403]
[1778853065126,40.09,78914.2,38.8,-0.129,0.0001,11.51801]
[1778853065722,40.09,78914.2,38.8,-0.129,0.0001,11.51801]
[1778853065793,40.09,78914.2,38.8,-0.129,0.0001,11.51801]
[1778853065907,40.09,78914.2,38.8,-0.129,0.0001,11.51801]
[1778853065944,40.09,78914.2,38.8,-0.129,0.0001,11.51801]
[1778853066314,40.09,78914.2,38.8,-0.129,0.0001,11.51801]
[1778853066004,40.09,78875.64,38.8,-0.13273,0.0001,11.74171]
[1778853067001,40.09,78875.64,38.8,-0.13273,0.0001,11.74171]
[1778853067163,40.09,78875.64,38.8,-0.13273,0.0001,11.74171]
[1778853067327,40.08,78849.98,38.8,-0.13517,0.0001,11.88548]
[1778853067446,40.08,78849.98,38.8,-0.13517,0.0001,11.88548]
[1778853067761,40.08,78849.98,38.8,-0.13517,0.0001,11.88548]
[1778853068191,40.06,78844.15,38.8,-0.13563,0.0001,11.91242]
[1778853069068,40.04,78824.74,38.8,-0.13749,0.0001,12.02062]
[1778853069578,40.04,78824.74,38.8,-0.13749,0.0001,12.02062]
[1778853070236,40.04,78824.74,38.8,-0.13749,0.0001,12.02062]
[1778853070347,40.02,78810.62,38.8,-0.1388,0.0001,12.09667]
[1778853071229,40.02,78810.62,38.8,-0.1388,0.0001,12.09667]
[1778853071287,40.0,78814.35,38.8,-0.13826,0.0001,12.06521]
[1778853072299,40.0,78814.35,38.8,-0.13826,0.0001,12.06521]
[1778853073218,39.96,78825.34,38.8,-0.13693,0.0001,11.98736]
[1778853074436,39.93,78827.79,38.8,-0.13655,0.0001,11.9651]
[1778853074445,39.93,78827.79,38.8,-0.13655,0.0001,11.9651]
[1778853074535,39.93,78827.79,38.8,-0.13655,0.0001,11.9651]
[1778853075383,39.91,78835.06,38.8,-0.1357,0.0001,11.91498]
[1778853075670,39.91,78835.06,38.8,-0.1357,0.0001,11.91498]
[1778853075967,39.91,78835.06,38.8,-0.1357,0.0001,11.91498]
[1778853076311,39.91,78835.06,38.8,-0.1357,0.0001,11.91498]
[1778853076408,39.89,78842.49,38.8,-0.13484,0.0001,11.86471]
[1778853077225,39.89,78842.49,38.8,-0.13484,0.0001,11.86471]
[1778853077352,39.89,78842.49,38.8,-0.13484,0.0001,11.86471]
[1778853077745,39.88,78835.3,38.8,-0.13546,0.0001,11.90075]
[1778853078082,39.88,78835.3,38.8,-0.13546,0.0001,11.90075]
[1778853078189,39.88,78835.3,38.8,-0.13546,0.0001,11.90075]
[1778853078202,39.88,78835.3,38.8,-0.13546,0.0001,11.90075]
[1778853078256,39.88,78824.0,38.8,-0.13659,0.0001,11.96697]
[1778853079180,39.88,78824.0,38.8,-0.13659,0.0001,11.96697]
[1778853079277,39.88,78813.18,38.8,-0.13768,0.0001,12.03043]
[1778853079620,39.88,78813.18,38.8,-0.13768,0.0001,12.03043]
[1778853080313,39.84,78807.67,38.8,-0.13803,0.0001,12.05064]
[1778853080663,39.84,78807.67,38.8,-0.13803,0.0001,12.05064]
[1778853080748,39.84,78807.67,38.8,-0.13803,0.0001,12.05064]
[1778853081236,39.84,78793.26,38.8,-0.1395,0.0001,12.13532]
[1778853081549,39.84,78793.26,38.8,-0.1395,0.0001,12.13532]
[1778853082330,39.84,78793.26,38.8,-0.1395,0.0001,12.13532]
[1778853082528,39.83,78785.43,38.8,-0.14024,0.0001,12.17778]
[1778853082715,39.83,78785.43,38.8,-0.14024,0.0001,12.17778]
[1778853082716,39.83,78785.43,38.8,-0.14024,0.0001,12.17778]
[1778853082991,39.83,78785.43,38.8,-0.14024,0.0001,12.17778]
[1778853083087,39.81,78776.11,38.8,-0.14108,0.0001,12.22584]
[1778853083880,39.81,78776.11,38.8,-0.14108,0.0001,12.22584]
[1778853084114,39.81,78776.11,38.8,-0.14108,0.0001,12.22584]
[1778853084243,39.81,78763.24,38.8,-0.1424,0.0001,12.30166]
[1778853084657,39.81,78763.24,38.8,-0.1424,0.0001,12.30166]
[1778853084981,39.81,78763.24,38.8,-0.1424,0.0001,12.30166]
[1778853084992,39.81,78763.24,38.8,-0.1424,0.0001,12.30166]
[1778853085145,39.78,78743.3,38.8,-0.14428,0.0001,12.40742]
[1778853086053,39.78,78718.64,38.8,-0.14687,0.00011,12.55307]
[1778853086447,39.78,78718.64,38.8,-0.14687,0.00011,12.55307]
[1778853086503,39.78,78718.64,38.8,-0.14687,0.00011,12.55307]
[1778853086658,39.78,78718.64,38.8,-0.14687,0.00011,12.55307]
[1778853086731,39.78,78718.64,38.8,-0.14687,0.00011,12.55307]
[1778853086806,39.78,78718.64,38.8,-0.14687,0.00011,12.55307]
[1778853087389,39.74,78709.38,38.8,-0.14764,0.00011,12.59579]
[1778853087759,39.74,78709.38,38.8,-0.14764,0.00011,12.59579]
[1778853087795,39.74,78709.38,38.8,-0.14764,0.00011,12.59579]
[1778853087971,39.74,78709.38,38.8,-0.14764,0.00011,12.59579]
[1778853088103,39.74,78709.38,38.8,-0.14764,0.00011,12.59579]
[1778853088107,39.72,78687.34,38.8,-0.14989,0.00011,12.72037]
[1778853089167,39.72,78687.34,38.8,-0.14989,0.00011,12.72037]
[1778853089260,39.72,78687.34,38.8,-0.14989,0.00011,12.72037]
[1778853090248,39.69,78681.85,38.8,-0.15031,0.00011,12.74293]
[1778853092028,39.69,78688.99,38.8,-0.14949,0.00011,12.69547]
[1778853092638,39.68,78696.2,38.8,-0.14863,0.00011,12.6478]
[1778853093192,39.68,78696.2,38.8,-0.14863,0.00011,12.6478]
[1778853093403,39.65,78680.16,38.8,-0.15019,0.00011,12.7336]
[1778853093678,39.65,78680.16,38.8,-0.15019,0.00011,12.7336]
[1778853094627,39.64,78675.26,38.8,-0.15063,0.00011,12.75737]
[1778853095174,39.64,78675.26,38.8,-0.15063,0.00011,12.75737]
[1778853095462,39.62,78678.78,38.8,-0.15014,0.00011,12.73048]
[1778853096681,39.6,78680.64,38.8,-0.14985,0.00011,12.71426]
[1778853096995,39.6,78680.64,38.8,-0.14985,0.00011,12.71426]
[1778853097325,39.6,78680.64,38.8,-0.14985,0.00011,12.71426]
[1778853097360,39.59,78681.87,38.8,-0.14962,0.00011,12.70164]
[1778853097876,39.59,78681.87,38.8,-0.14962,0.00011,12.70164]
[1778853098462,39.59,78681.87,38.8,-0.14962,0.00011,12.70164]
[1778853098916,39.59,78677.67,38.8,-0.15008,0.00011,12.7266]
[1778853099193,39.59,78677.67,38.8,-0.15008,0.00011,12.7266]
[1778853099217,39.59,78677.67,38.8,-0.15008,0.00011,12.7266]
[1778853099289,39.57,78681.59,38.8,-0.14955,0.00011,12.69754]
[1778853099699,39.57,78681.59,38.8,-0.14955,0.00011,12.69754]
[1778853100198,39.57,78681.59,38.8,-0.14955,0.00011,12.69754]
[1778853100354,39.57,78681.59,38.8,-0.14955,0.00011,12.69754]
[1778853100377,39.57,78681.59,38.8,-0.14955,0.00011,12.69754]
[1778853100404,39.55,78696.4,38.8,-0.14787,0.00011,12.60449]
[1778853100665,39.55,78696.4,38.8,-0.14787,0.00011,12.60449]
[1778853100708,39.55,78696.4,38.8,-0.14787,0.00011,12.60449]
[1778853100777,39.55,78696.4,38.8,-0.14787,0.00011,12.60449]
[1778853101091,39.55,78696.4,38.8,-0.14787,0.00011,12.60449]
[1778853101456,39.55,78696.4,38.8,-0.14787,0.00011,12.60449]
[1778853101178,39.55,78697.62,38.8,-0.14774,0.00011,12.59723]
[1778853102235,39.55,78697.62,38.8,-0.14774,0.00011,12.59723]
[1778853102257,39.55,78697.62,38.8,-0.14774,0.00011,12.59723]
[1778853102264,39.55,78697.62,38.8,-0.14774,0.00011,12.59723]
[1778853102343,39.54,78701.63,38.8,-0.14722,0.00011,12.56811]
[1778853102711,39.54,78701.63,38.8,-0.14722,0.00011,12.56811]
[1778853103313,39.54,78701.63,38.8,-0.14722,0.00011,12.56811]
[1778853104742,39.53,78704.74,38.8,-0.14686,0.00011,12.54781]
[1778853105326,39.53,78704.74,38.8,-0.14686,0.00011,12.54781]
[1778853105333,39.53,78704.74,38.8,-0.14686,0.00011,12.54781]
[1778853107794,39.53,78699.73,38.8,-0.14735,0.00011,12.57519]
[1778853107993,39.53,78699.73,38.8,-0.14735,0.00011,12.57519]
[1778853108316,39.53,78699.73,38.8,-0.14735,0.00011,12.57519]
[1778853108411,39.52,78696.83,38.8,-0.14764,0.00011,12.59149]
[1778853108670,39.52,78696.83,38.8,-0.14764,0.00011,12.59149]
[1778853109234,39.52,78696.83,38.8,-0.14764,0.00011,12.59149]
[1778853109276,39.52,78696.83,38.8,-0.14764,0.00011,12.59149]
[1778853109284,39.52,78696.83,38.8,-0.14764,0.00011,12.59149]
[1778853109410,39.53,78684.04,38.8,-0.14903,0.00011,12.66842]
[1778853111819,39.53,78676.37,38.8,-0.14986,0.00011,12.71421]
[1778853112120,39.53,78685.44,38.8,-0.14889,0.00011,12.66048]
[1778853112720,39.53,78685.44,38.8,-0.14889,0.00011,12.66048]
[1778853113834,39.53,78690.65,38.8,-0.14833,0.00011,12.62948]
[1778853114514,39.53,78698.53,38.8,-0.14749,0.00011,12.5828]
[1778853114586,39.53,78698.53,38.8,-0.14749,0.00011,12.5828]
[1778853115044,39.53,78698.53,38.8,-0.14749,0.00011,12.5828]
[1778853115300,39.53,78712.35,38.8,-0.14602,0.00011,12.50072]
[1778853115854,39.53,78712.35,38.8,-0.14602,0.00011,12.50072]
[1778853116169,39.53,78712.35,38.8,-0.14602,0.00011,12.50072]
[1778853116189,39.53,78739.46,38.8,-0.14316,0.0001,12.33962]
[1778853116994,39.53,78739.46,38.8,-0.14316,0.0001,12.33962]
[1778853117209,39.53,78739.46,38.8,-0.14316,0.0001,12.33962]
[1778853117396,39.53,78739.46,38.8,-0.14316,0.0001,12.33962]
[1778853119276,39.53,78723.63,38.8,-0.14482,0.00011,12.43358]
[1778853120432,39.53,78723.52,38.8,-0.14483,0.00011,12.43424]
[1778853120509,39.53,78721.88,38.8,-0.145,0.00011,12.44371]
[1778853120538,39.53,78721.88,38.8,-0.145,0.00011,12.44371]
[1778853120863,39.53,78721.88,38.8,-0.145,0.00011,12.44371]
[1778853121105,39.53,78721.88,38.8,-0.145,0.00011,12.44371]
[1778853121115,39.53,78711.54,38.8,-0.1461,0.00011,12.50504]
[1778853121630,39.53,78711.54,38.8,-0.1461,0.00011,12.50504]
[1778853121681,39.53,78711.54,38.8,-0.1461,0.00011,12.50504]
[1778853121710,39.53,78711.54,38.8,-0.1461,0.00011,12.50504]
[1778853121899,39.53,78711.54,38.8,-0.1461,0.00011,12.50504]
[1778853122116,39.53,78685.3,38.8,-0.1489,0.00011,12.66112]
[1778853122694,39.53,78685.3,38.8,-0.1489,0.00011,12.66112]
[1778853123268,39.53,78685.3,38.8,-0.1489,0.00011,12.66112]
[1778853123452,39.53,78697.01,38.8,-0.14765,0.00011,12.59162]
[1778853123758,39.53,78697.01,38.8,-0.14765,0.00011,12.59162]
[1778853124344,39.53,78697.01,38.8,-0.14765,0.00011,12.59162]
[1778853124417,39.53,78728.34,38.8,-0.14432,0.00011,12.40542]
[1778853125383,39.53,78728.34,38.8,-0.14432,0.00011,12.40542]
[1778853125456,39.53,78706.71,38.8,-0.14661,0.00011,12.53399]
[1778853126349,39.53,78706.71,38.8,-0.14661,0.00011,12.53399]
[1778853126684,39.53,78706.71,38.8,-0.14661,0.00011,12.53399]
[1778853126757,39.53,78705.39,38.8,-0.14676,0.00011,12.54217]
[1778853126766,39.53,78705.39,38.8,-0.14676,0.00011,12.54217]
[1778853127205,39.53,78705.39,38.8,-0.14676,0.00011,12.54217]
[1778853127251,39.53,78705.39,38.8,-0.14676,0.00011,12.54217]
[1778853127378,39.53,78705.39,38.8,-0.14676,0.00011,12.54217]
[1778853127392,39.53,78736.74,38.8,-0.14345,0.0001,12.35577]
[1778853127594,39.53,78736.74,38.8,-0.14345,0.0001,12.35577]
[1778853127717,39.53,78736.74,38.8,-0.14345,0.0001,12.35577]
[1778853127811,39.53,78736.74,38.8,-0.14345,0.0001,12.35577]
[1778853127856,39.53,78736.74,38.8,-0.14345,0.0001,12.35577]
[1778853128387,39.53,78736.74,38.8,-0.14345,0.0001,12.35577]
[1778853128405,39.53,78757.45,38.8,-0.14127,0.0001,12.23193]
[1778853128779,39.53,78757.45,38.8,-0.14127,0.0001,12.23193]
[1778853128835,39.53,78757.45,38.8,-0.14127,0.0001,12.23193]
[1778853129171,39.53,78757.45,38.8,-0.14127,0.0001,12.23193]
[1778853129226,39.53,78736.77,38.8,-0.14343,0.0001,12.35469]
[1778853129543,39.53,78736.77,38.8,-0.14343,0.0001,12.35469]
[1778853129612,39.53,78736.77,38.8,-0.14343,0.0001,12.35469]
[1778853129704,39.53,78736.77,38.8,-0.14343,0.0001,12.35469]
[1778853130157,39.53,78718.35,38.8,-0.14537,0.00011,12.46415]
[1778853130898,39.53,78718.35,38.8,-0.14537,0.00011,12.46415]
[1778853131134,39.53,78718.35,38.8,-0.14537,0.00011,12.46415]
[1778853131405,39.53,78726.98,38.8,-0.14446,0.00011,12.41298]
[1778853131978,39.53,78726.98,38.8,-0.14446,0.00011,12.41298]
[1778853132053,39.53,78726.98,38.8,-0.14446,0.00011,12.41298]
[1778853132269,39.53,78726.98,38.8,-0.14446,0.00011,12.41298]
[1778853132376,39.53,78726.98,38.8,-0.14446,0.00011,12.41298]
[1778853132402,39.53,78726.98,38.8,-0.14446,0.00011,12.41298]
[1778853132605,39.53,78730.86,38.8,-0.14405,0.00011,12.38973]
[1778853133366,39.53,78730.86,38.8,-0.14405,0.00011,12.38973]
[1778853133521,39.52,78754.39,38.8,-0.14158,0.0001,12.24937]
[1778853133807,39.52,78754.39,38.8,-0.14158,0.0001,12.24937]
[1778853134317,39.52,78754.39,38.8,-0.14158,0.0001,12.24937]
[1778853134613,39.52,78758.03,38.8,-0.1412,0.0001,12.22766]
[1778853134625,39.52,78758.03,38.8,-0.1412,0.0001,12.22766]
[1778853135298,39.52,78758.03,38.8,-0.1412,0.0001,12.22766]
[1778853135375,39.52,78758.03,38.8,-0.1412,0.0001,12.22766]
[1778853135705,39.52,78759.15,38.8,-0.14108,0.0001,12.22101]
[1778853136413,39.52,78759.15,38.8,-0.14108,0.0001,12.22101]
[1778853136452,39.52,78771.64,38.8,-0.13978,0.0001,12.14656]
[1778853136731,39.52,78771.64,38.8,-0.13978,0.0001,12.14656]
[1778853136992,39.52,78771.64,38.8,-0.13978,0.0001,12.14656]
[1778853137411,39.52,78771.64,38.8,-0.13978,0.0001,12.14656]
[1778853137470,39.52,78771.64,38.8,-0.13978,0.0001,12.14656]
[1778853137466,39.52,78781.25,38.8,-0.13879,0.0001,12.0894]
[1778853138705,39.52,78784.62,38.8,-0.13845,0.0001,12.06932]
[1778853138759,39.52,78784.62,38.8,-0.13845,0.0001,12.06932]
[1778853138804,39.52,78784.62,38.8,-0.13845,0.0001,12.06932]
[1778853139234,39.52,78784.62,38.8,-0.13845,0.0001,12.06932]
[1778853139383,39.52,78782.62,38.8,-0.13865,0.0001,12.08102]
[1778853140259,39.52,78782.62,38.8,-0.13865,0.0001,12.08102]
[1778853140409,39.52,78773.09,38.8,-0.13963,0.0001,12.13758]
[1778853141287,39.52,78773.09,38.8,-0.13963,0.0001,12.13758]
[1778853143466,39.52,78772.8,38.8,-0.13966,0.0001,12.1393]
[1778853146395,39.52,78763.22,38.8,-0.14064,0.0001,12.19601]
[1778853147309,39.52,78763.22,38.8,-0.14064,0.0001,12.19601]
[1778853148109,39.52,78769.63,38.8,-0.13998,0.0001,12.15789]
[1778853148416,39.52,78769.63,38.8,-0.13998,0.0001,12.15789]
[1778853149283,39.52,78776.14,38.8,-0.13931,0.0001,12.11912]
[1778853150151,39.52,78766.9,38.8,-0.14026,0.0001,12.17379]
[1778853152333,39.52,78763.64,38.8,-0.14055,0.0001,12.18793]
[1778853153689,39.52,78777.25,38.8,-0.13914,0.0001,12.10696]
[1778853153854,39.52,78777.25,38.8,-0.13914,0.0001,12.10696]
[1778853154261,39.52,78777.25,38.8,-0.13914,0.0001,12.10696]
[1778853154431,39.52,78777.25,38.8,-0.13914,0.0001,12.10696]
[1778853155583,39.52,78764.89,38.8,-0.14041,0.0001,12.18025]
[1778853155631,39.52,78764.89,38.8,-0.14041,0.0001,12.18025]
[1778853156206,39.52,78767.59,38.8,-0.14013,0.0001,12.16382]
[1778853156816,39.52,78767.59,38.8,-0.14013,0.0001,12.16382]
[1778853156872,39.52,78767.59,38.8,-0.14013,0.0001,12.16382]
[1778853157497,39.52,78767.01,38.8,-0.14019,0.0001,12.16721]
[1778853158178,39.52,78767.01,38.8,-0.14019,0.0001,12.16721]
[1778853161661,39.52,78764.91,38.8,-0.1404,0.0001,12.17958]
[1778853161731,39.52,78764.91,38.8,-0.1404,0.0001,12.17958]
[1778853163791,39.52,78757.13,38.8,-0.14121,0.0001,12.22563]
[1778853165340,39.52,78767.61,38.8,-0.14012,0.0001,12.16332]
[1778853166471,39.52,78767.61,38.8,-0.14012,0.0001,12.16332]
[1778853166916,39.52,78770.21,38.8,-0.13985,0.0001,12.14772]
[1778853166997,39.52,78770.21,38.8,-0.13985,0.0001,12.14772]
[1778853167565,39.52,78758.23,38.8,-0.14109,0.0001,12.21877]
[1778853167885,39.52,78758.23,38.8,-0.14109,0.0001,12.21877]
[1778853168314,39.52,78758.23,38.8,-0.14109,0.0001,12.21877]
[1778853168357,39.52,78744.12,38.8,-0.14255,0.0001,12.30241]
[1778853170553,39.52,78740.24,38.8,-0.14295,0.0001,12.32522]
[1778853170628,39.51,78736.78,38.8,-0.14331,0.0001,12.3455]
[1778853170895,39.51,78736.78,38.8,-0.14331,0.0001,12.3455]
[1778853170914,39.51,78736.78,38.8,-0.14331,0.0001,12.3455]
[1778853171311,39.51,78731.83,38.8,-0.14383,0.00011,12.37492]
[1778853174119,39.51,78737.03,38.8,-0.14328,0.0001,12.34378]
[1778853174291,39.51,78737.03,38.8,-0.14328,0.0001,12.34378]
[1778853174583,39.51,78737.03,38.8,-0.14328,0.0001,12.34378]
[1778853174332,39.51,78747.47,38.8,-0.14219,0.0001,12.28159]
[1778853174606,39.51,78747.47,38.8,-0.14219,0.0001,12.28159]
[1778853174881,39.51,78747.47,38.8,-0.14219,0.0001,12.28159]
[1778853175023,39.51,78747.47,38.8,-0.14219,0.0001,12.28159]
[1778853175578,39.51,78759.61,38.8,-0.14092,0.0001,12.20911]
[1778853175741,39.51,78759.61,38.8,-0.14092,0.0001,12.20911]
[1778853176302,39.51,78759.61,38.8,-0.14092,0.0001,12.20911]
[1778853180334,39.51,78767.44,38.8,-0.14009,0.0001,12.16185]
[1778853180382,39.51,78767.44,38.8,-0.14009,0.0001,12.16185]
[1778853180465,39.51,78767.44,38.8,-0.14009,0.0001,12.16185]
[1778853180512,39.51,78767.44,38.8,-0.14009,0.0001,12.16185]
[1778853180516,39.51,78769.24,38.8,-0.13991,0.0001,12.15105]
[1778853182695,39.51,78776.8,38.8,-0.13912,0.0001,12.10584]
[1778853182929,39.51,78776.8,38.8,-0.13912,0.0001,12.10584]
[1778853183573,39.51,78792.89,38.8,-0.13747,0.0001,12.01011]
[1778853183862,39.51,78792.89,38.8,-0.13747,0.0001,12.01011]
[1778853183917,39.51,78792.89,38.8,-0.13747,0.0001,12.01011]
[1778853184082,39.51,78792.89,38.8,-0.13747,0.0001,12.01011]
[1778853184356,39.51,78792.89,38.8,-0.13747,0.0001,12.01011]
[1778853184410,39.51,78811.68,38.8,-0.13556,0.0001,11.89853]
[1778853184734,39.51,78811.68,38.8,-0.13556,0.0001,11.89853]
[1778853185286,39.51,78811.68,38.8,-0.13556,0.0001,11.89853]
[1778853185599,39.51,78811.68,38.8,-0.13556,0.0001,11.89853]
[1778853185666,39.51,78811.68,38.8,-0.13556,0.0001,11.89853]
[1778853185671,39.51,78811.68,38.8,-0.13556,0.0001,11.89853]
[1778853185682,39.51,78811.68,38.8,-0.13556,0.0001,11.89853]
[1778853185423,39.5,78828.26,38.8,-0.13389,0.0001,11.79997]
[1778853185723,39.5,78828.26,38.8,-0.13389,0.0001,11.79997]
[1778853185748,39.5,78828.26,38.8,-0.13389,0.0001,11.79997]
[1778853185902,39.5,78828.26,38.8,-0.13389,0.0001,11.79997]
[1778853186025,39.5,78828.26,38.8,-0.13389,0.0001,11.79997]
[1778853186538,39.5,78828.26,38.8,-0.13389,0.0001,11.79997]
[1778853186554,39.5,78828.26,38.8,-0.13389,0.0001,11.79997]
[1778853186590,39.5,78841.38,38.8,-0.13257,0.0001,11.72209]
[1778853186670,39.5,78841.38,38.8,-0.13257,0.0001,11.72209]
[1778853187417,39.5,78841.38,38.8,-0.13257,0.0001,11.72209]
[1778853189267,39.5,78831.45,38.8,-0.13355,0.0001,11.78001]
[1778853189407,39.5,78831.45,38.8,-0.13355,0.0001,11.78001]
[1778853189476,39.5,78831.45,38.8,-0.13355,0.0001,11.78001]
[1778853189531,39.5,78831.45,38.8,-0.13355,0.0001,11.78001]
[1778853189666,39.5,78834.84,38.8,-0.1332,0.0001,11.7596]
[1778853190182,39.5,78834.84,38.8,-0.1332,0.0001,11.7596]
[1778853190455,39.5,78849.55,38.8,-0.13174,0.0001,11.67245]
[1778853191005,39.5,78849.55,38.8,-0.13174,0.0001,11.67245]
[1778853191010,39.5,78849.55,38.8,-0.13174,0.0001,11.67245]
[1778853191186,39.5,78849.55,38.8,-0.13174,0.0001,11.67245]
[1778853191370,39.5,78849.55,38.8,-0.13174,0.0001,11.67245]
[1778853191462,39.5,78860.8,38.8,-0.13062,0.0001,11.60592]
[1778853192210,39.5,78860.8,38.8,-0.13062,0.0001,11.60592]
[1778853192469,39.5,78871.7,38.8,-0.12955,0.0001,11.54161]
[1778853193486,39.5,78871.7,38.8,-0.12955,0.0001,11.54161]
[1778853193557,39.5,78871.7,38.8,-0.12955,0.0001,11.54161]
[1778853193568,39.5,78882.18,38.8,-0.12853,0.0001,11.47993]
[1778853193755,39.5,78882.18,38.8,-0.12853,0.0001,11.47993]
[1778853195193,39.5,78885.98,38.8,-0.12816,0.0001,11.45713]
[1778853195374,39.5,78885.98,38.8,-0.12816,0.0001,11.45713]
[1778853195491,39.5,78897.88,38.8,-0.127,0.0001,11.38683]
[1778853195730,39.5,78897.88,38.8,-0.127,0.0001,11.38683]
[1778853195774,39.5,78897.88,38.8,-0.127,0.0001,11.38683]
[1778853195800,39.5,78897.88,38.8,-0.127,0.0001,11.38683]
[1778853196368,39.5,78897.88,38.8,-0.127,0.0001,11.38683]
[1778853196498,39.49,78911.6,38.8,-0.12568,0.0001,11.30605]
[1778853196705,39.49,78911.6,38.8,-0.12568,0.0001,11.30605]
[1778853196708,39.49,78911.6,38.8,-0.12568,0.0001,11.30605]
[1778853196992,39.49,78911.6,38.8,-0.12568,0.0001,11.30605]
[1778853197226,39.49,78911.6,38.8,-0.12568,0.0001,11.30605]
[1778853197506,39.49,78923.91,38.8,-0.1245,9e-05,11.23377]
[1778853199613,39.49,78924.59,38.8,-0.12443,9e-05,11.22968]
[1778853199888,39.49,78924.72,38.8,-0.12442,9e-05,11.22881]
[1778853200344,39.49,78924.72,38.8,-0.12442,9e-05,11.22881]
[1778853200398,39.49,78924.72,38.8,-0.12442,9e-05,11.22881]
[1778853200596,39.49,78930.73,38.8,-0.12385,9e-05,11.19356]
[1778853200760,39.49,78930.73,38.8,-0.12385,9e-05,11.19356]
[1778853201520,39.49,78930.73,38.8,-0.12385,9e-05,11.19356]
[1778853202850,39.49,78926.94,38.8,-0.1242,9e-05,11.2151]
[1778853203340,39.49,78926.94,38.8,-0.1242,9e-05,11.2151]
[1778853204808,39.49,78930.11,38.8,-0.12389,9e-05,11.19587]
[1778853205542,39.49,78930.11,38.8,-0.12389,9e-05,11.19587]
[1778853205598,39.49,78930.11,38.8,-0.12389,9e-05,11.19587]
[1778853205891,39.49,78927.11,38.8,-0.12417,9e-05,11.2131]
[1778853206207,39.49,78927.11,38.8,-0.12417,9e-05,11.2131]
[1778853206576,39.49,78915.84,38.8,-0.12523,0.0001,11.2787]
[1778853206661,39.49,78915.84,38.8,-0.12523,0.0001,11.2787]
[1778853206687,39.49,78915.84,38.8,-0.12523,0.0001,11.2787]
[1778853206749,39.49,78915.84,38.8,-0.12523,0.0001,11.2787]
[1778853207296,39.49,78915.84,38.8,-0.12523,0.0001,11.2787]
[1778853207338,39.49,78915.84,38.8,-0.12523,0.0001,11.2787]
[1778853207362,39.49,78915.84,38.8,-0.12523,0.0001,11.2787]
[1778853207403,39.49,78915.84,38.8,-0.12523,0.0001,11.2787]
[1778853207584,39.49,78890.91,38.8,-0.12762,0.0001,11.42471]
[1778853208591,39.49,78871.21,38.8,-0.12953,0.0001,11.54027]
[1778853209936,39.49,78871.82,38.8,-0.12947,0.0001,11.53625]
[1778853212948,39.48,78867.23,38.8,-0.12985,0.0001,11.55679]
[1778853214441,39.48,78867.23,38.8,-0.12985,0.0001,11.55679]
[1778853214896,39.48,78882.66,38.8,-0.12833,0.0001,11.46539]
[1778853215796,39.48,78882.66,38.8,-0.12833,0.0001,11.46539]
[1778853215842,39.48,78882.66,38.8,-0.12833,0.0001,11.46539]
[1778853215978,39.48,78882.66,38.8,-0.12833,0.0001,11.46539]
[1778853216015,39.48,78882.66,38.8,-0.12833,0.0001,11.46539]
[1778853216038,39.48,78882.66,38.8,-0.12833,0.0001,11.46539]
[1778853216275,39.48,78882.66,38.8,-0.12833,0.0001,11.46539]
[1778853216564,39.48,78890.22,38.8,-0.12759,0.0001,11.42037]
[1778853216825,39.48,78890.22,38.8,-0.12759,0.0001,11.42037]
[1778853216836,39.48,78890.22,38.8,-0.12759,0.0001,11.42037]
[1778853216984,39.48,78890.22,38.8,-0.12759,0.0001,11.42037]
[1778853217552,39.48,78906.11,38.8,-0.12606,0.0001,11.32685]
[1778853218216,39.48,78923.53,38.8,-0.12439,9e-05,11.22482]
[1778853218881,39.48,78923.53,38.8,-0.12439,9e-05,11.22482]
[1778853219396,39.48,78924.4,38.8,-0.1243,9e-05,11.21925]
[1778853220115,39.48,78924.4,38.8,-0.1243,9e-05,11.21925]
[1778853220765,39.48,78924.63,38.8,-0.12428,9e-05,11.2179]
[1778853220785,39.48,78924.63,38.8,-0.12428,9e-05,11.2179]
[1778853221216,39.48,78924.63,38.8,-0.12428,9e-05,11.2179]
[1778853223647,39.47,78917.68,38.8,-0.12493,0.0001,11.25767]
[1778853224374,39.47,78920.86,38.8,-0.12462,0.0001,11.23865]
[1778853224515,39.47,78933.12,38.8,-0.12345,9e-05,11.16664]
[1778853225151,39.47,78933.12,38.8,-0.12345,9e-05,11.16664]
[1778853225564,39.47,78933.12,38.8,-0.12345,9e-05,11.16664]
[1778853225597,39.47,78947.63,38.8,-0.12208,9e-05,11.08174]
[1778853227315,39.47,78948.58,38.8,-0.122,9e-05,11.0762]
[1778853227335,39.47,78936.59,38.8,-0.12312,9e-05,11.14576]
[1778853229687,39.47,78942.06,38.8,-0.1226,9e-05,11.1136]
[1778853233221,39.47,78937.37,38.8,-0.12302,9e-05,11.14003]
[1778853233292,39.47,78937.37,38.8,-0.12302,9e-05,11.14003]
[1778853233777,39.47,78940.57,38.8,-0.12272,9e-05,11.12111]
[1778853233782,39.47,78940.57,38.8,-0.12272,9e-05,11.12111]
[1778853234255,39.47,78940.57,38.8,-0.12272,9e-05,11.12111]
[1778853234356,39.47,78953.05,38.8,-0.12155,9e-05,11.04816]
[1778853235179,39.47,78953.05,38.8,-0.12155,9e-05,11.04816]
[1778853235386,39.47,78953.05,38.8,-0.12155,9e-05,11.04816]
[1778853235416,39.47,78961.7,38.8,-0.12073,9e-05,10.99743]
[1778853237420,39.46,78968.45,38.8,-0.1201,9e-05,10.95759]
[1778853237481,39.46,78952.5,38.8,-0.12157,9e-05,11.04982]
[1778853240725,39.46,78955.07,38.8,-0.1213,9e-05,11.03288]
[1778853240747,39.46,78955.07,38.8,-0.1213,9e-05,11.03288]
[1778853240797,39.46,78955.07,38.8,-0.1213,9e-05,11.03288]
[1778853241304,39.46,78955.07,38.8,-0.1213,9e-05,11.03288]
[1778853241505,39.46,78955.07,38.8,-0.1213,9e-05,11.03288]
[1778853242106,39.46,78959.78,38.8,-0.12085,9e-05,11.00482]
[1778853242648,39.45,78972.26,38.8,-0.11969,9e-05,10.93166]
[1778853243104,39.45,78972.26,38.8,-0.11969,9e-05,10.93166]
[1778853243150,39.45,78972.26,38.8,-0.11969,9e-05,10.93166]
[1778853243744,39.45,78979.71,38.8,-0.11899,9e-05,10.8879]
[1778853244238,39.45,78979.71,38.8,-0.11899,9e-05,10.8879]
[1778853245394,39.44,78983.84,38.8,-0.11855,9e-05,10.85977]
[1778853245574,39.44,78983.84,38.8,-0.11855,9e-05,10.85977]
[1778853245828,39.44,78985.04,38.8,-0.11843,9e-05,10.8524]
[1778853245869,39.44,78985.04,38.8,-0.11843,9e-05,10.8524]
[1778853246466,39.44,78997.01,38.8,-0.11733,9e-05,10.78236]
[1778853247374,39.44,78997.01,38.8,-0.11733,9e-05,10.78236]
[1778853247988,39.44,79005.59,38.8,-0.11654,9e-05,10.73214]
[1778853247993,39.44,79005.59,38.8,-0.11654,9e-05,10.73214]
[1778853248553,39.43,79002.01,38.8,-0.11681,9e-05,10.7489]
[1778853251276,39.42,79003.12,38.8,-0.11665,9e-05,10.73859]
[1778853251548,39.42,79003.12,38.8,-0.11665,9e-05,10.73859]
[1778853251726,39.4,79003.93,38.8,-0.11646,9e-05,10.72648]
[1778853251766,39.4,79003.93,38.8,-0.11646,9e-05,10.72648]
[1778853251841,39.4,79003.93,38.8,-0.11646,9e-05,10.72648]
[1778853252232,39.4,79003.93,38.8,-0.11646,9e-05,10.72648]
[1778853252378,39.4,79003.93,38.8,-0.11646,9e-05,10.72648]
[1778853252534,39.4,79003.93,38.8,-0.11646,9e-05,10.72648]
[1778853252628,39.4,79013.6,38.8,-0.11557,9e-05,10.66979]
[1778853253101,39.4,79013.6,38.8,-0.11557,9e-05,10.66979]
[1778853253505,39.38,79044.35,38.8,-0.11273,9e-05,10.4864]
[1778853254166,39.38,79044.35,38.8,-0.11273,9e-05,10.4864]
[1778853255421,39.37,79035.72,38.8,-0.11342,9e-05,10.5311]
[1778853255510,39.37,79025.64,38.8,-0.11432,9e-05,10.5887]
[1778853256907,39.36,79024.53,38.8,-0.11441,9e-05,10.59452]
[1778853258356,39.36,79030.77,38.8,-0.11385,9e-05,10.55848]
[1778853258373,39.36,79030.77,38.8,-0.11385,9e-05,10.55848]
[1778853259992,39.36,79041.78,38.8,-0.11284,9e-05,10.49337]
[1778853263949,39.33,79038.77,38.8,-0.11291,9e-05,10.49776]
[1778853269125,39.31,79047.2,38.8,-0.11208,9e-05,10.44334]
[1778853272106,39.28,79047.31,38.8,-0.11187,9e-05,10.42743]
[1778853273100,39.28,79051.54,38.8,-0.11145,9e-05,10.39998]
[1778853278431,39.26,79045.73,38.8,-0.11188,9e-05,10.42753]
[1778853278511,39.26,79045.73,38.8,-0.11188,9e-05,10.42753]
[1778853278536,39.26,79045.73,38.8,-0.11188,9e-05,10.42753]
[1778853278732,39.24,79044.12,38.8,-0.11192,9e-05,10.43054]
[1778853279348,39.24,79044.12,38.8,-0.11192,9e-05,10.43054]
[1778853279587,39.24,79044.12,38.8,-0.11192,9e-05,10.43054]
[1778853279592,39.23,79026.37,38.8,-0.11345,9e-05,10.52952]
[1778853280477,39.23,79026.37,38.8,-0.11345,9e-05,10.52952]
[1778853280495,39.23,79011.83,38.8,-0.11475,9e-05,10.61327]
[1778853285556,39.23,79010.9,38.8,-0.11479,9e-05,10.6156]
[1778853285739,39.23,79010.9,38.8,-0.11479,9e-05,10.6156]
[1778853289772,39.22,79020.06,38.8,-0.11393,9e-05,10.56069]
[1778853291182,39.22,79023.49,38.8,-0.11362,9e-05,10.54026]
[1778853292682,39.22,79030.6,38.8,-0.11297,9e-05,10.49859]
[1778853293202,39.22,79032.64,38.8,-0.11278,9e-05,10.48586]
[1778853293269,39.22,79032.64,38.8,-0.11278,9e-05,10.48586]
[1778853294940,39.21,79024.76,38.8,-0.11348,9e-05,10.53105]
[1778853295594,39.21,79024.76,38.8,-0.11348,9e-05,10.53105]
[1778853297655,39.21,79025.97,38.8,-0.11335,9e-05,10.52311]
[1778853297660,39.21,79029.25,38.8,-0.11305,9e-05,10.50317]
[1778853297735,39.21,79029.25,38.8,-0.11305,9e-05,10.50317]
[1778853299259,39.21,79035.52,38.8,-0.11249,9e-05,10.4669]
[1778853299269,39.21,79036.0,38.8,-0.11243,9e-05,10.4634]
[1778853300936,39.19,79035.25,38.8,-0.1124,9e-05,10.46104]
[1778853301444,39.19,79035.25,38.8,-0.1124,9e-05,10.46104]
[1778853301531,39.19,79024.74,38.8,-0.11333,9e-05,10.5211]
[1778853302673,39.19,79024.74,38.8,-0.11333,9e-05,10.5211]
[1778853304775,39.18,79013.18,38.8,-0.11434,9e-05,10.58662]
[1778853305349,39.18,79013.18,38.8,-0.11434,9e-05,10.58662]
[1778853305351,39.18,79013.18,38.8,-0.11434,9e-05,10.58662]
[1778853305709,39.18,78995.92,38.8,-0.11589,9e-05,10.68639]
[1778853305835,39.18,78995.92,38.8,-0.11589,9e-05,10.68639]
[1778853306450,39.18,78995.92,38.8,-0.11589,9e-05,10.68639]
[1778853306658,39.18,78981.88,38.8,-0.11717,9e-05,10.7675]
[1778853307452,39.18,78981.88,38.8,-0.11717,9e-05,10.7675]
[1778853308322,39.18,78977.0,38.8,-0.11761,9e-05,10.79544]
[1778853308412,39.18,78977.0,38.8,-0.11761,9e-05,10.79544]
[1778853308442,39.18,78977.0,38.8,-0.11761,9e-05,10.79544]
[1778853308606,39.18,78969.33,38.8,-0.1183,9e-05,10.83966]
[1778853309161,39.18,78969.33,38.8,-0.1183,9e-05,10.83966]
[1778853309443,39.18,78969.33,38.8,-0.1183,9e-05,10.83966]
[1778853309572,39.18,78969.33,38.8,-0.1183,9e-05,10.83966]
[1778853309586,39.18,78958.61,38.8,-0.11929,9e-05,10.90202]
[1778853310100,39.18,78958.61,38.8,-0.11929,9e-05,10.90202]
[1778853311790,39.17,78949.3,38.8,-0.12014,9e-05,10.95561]
[1778853312383,39.17,78949.3,38.8,-0.12014,9e-05,10.95561]
[1778853313099,39.17,78942.56,38.8,-0.12077,9e-05,10.99515]
[1778853313828,39.17,78934.25,38.8,-0.12155,9e-05,11.04342]
[1778853314866,39.17,78938.5,38.8,-0.12114,9e-05,11.0179]
[1778853314973,39.17,78938.5,38.8,-0.12114,9e-05,11.0179]
[1778853317075,39.17,78945.33,38.8,-0.12047,9e-05,10.97605]
[1778853319597,39.16,78940.66,38.8,-0.12089,9e-05,11.00239]
[1778853320579,39.16,78938.33,38.8,-0.1211,9e-05,11.01552]
[1778853320680,39.16,78935.61,38.8,-0.12135,9e-05,11.03093]
[1778853326463,39.16,78928.65,38.8,-0.12198,9e-05,11.06995]
[1778853331498,39.15,78929.73,38.8,-0.1218,9e-05,11.0566]
[1778853336534,39.15,78929.14,38.8,-0.12183,9e-05,11.05831]
[1778853340653,39.14,78913.15,38.8,-0.12332,0.0001,11.15085]
[1778853342576,39.13,78899.72,38.8,-0.12451,0.0001,11.22403]
[1778853343922,39.11,78896.88,38.8,-0.12468,0.0001,11.23486]
[1778853344030,39.11,78896.88,38.8,-0.12468,0.0001,11.23486]
[1778853344714,39.11,78886.66,38.8,-0.12567,0.0001,11.2953]
[1778853345632,39.11,78886.66,38.8,-0.12567,0.0001,11.2953]
[1778853345772,39.11,78867.64,38.8,-0.12751,0.0001,11.40761]
[1778853345950,39.11,78867.64,38.8,-0.12751,0.0001,11.40761]
[1778853346253,39.11,78867.64,38.8,-0.12751,0.0001,11.40761]
[1778853346387,39.11,78867.64,38.8,-0.12751,0.0001,11.40761]
[1778853346451,39.11,78867.64,38.8,-0.12751,0.0001,11.40761]
[1778853346762,39.11,78853.74,38.8,-0.12887,0.0001,11.49011]
[1778853347337,39.11,78853.74,38.8,-0.12887,0.0001,11.49011]
[1778853347452,39.11,78853.74,38.8,-0.12887,0.0001,11.49011]
[1778853347622,39.11,78842.45,38.8,-0.12999,0.0001,11.5572]
[1778853350688,39.11,78851.39,38.8,-0.12909,0.0001,11.50333]
[1778853352989,39.1,78853.8,38.8,-0.12885,0.0001,11.48838]
[1778853353289,39.1,78853.8,38.8,-0.12885,0.0001,11.48838]
[1778853356206,39.1,78847.51,38.8,-0.12946,0.0001,11.52511]
[1778853356240,39.1,78847.51,38.8,-0.12946,0.0001,11.52511]
[1778853358695,39.1,78839.57,38.8,-0.13023,0.0001,11.57178]
[1778853358921,39.1,78838.75,38.8,-0.13031,0.0001,11.57635]
[1778853360480,39.1,78841.55,38.8,-0.13003,0.0001,11.55938]
[1778853363771,39.1,78837.16,38.8,-0.13045,0.0001,11.5846]
[1778853364258,39.1,78839.07,38.8,-0.13025,0.0001,11.57292]
[1778853364581,39.1,78839.07,38.8,-0.13025,0.0001,11.57292]
[1778853364779,39.1,78848.08,38.8,-0.12936,0.0001,11.51904]
[1778853366789,39.1,78847.34,38.8,-0.12942,0.0001,11.52321]
[1778853366974,39.09,78844.77,38.8,-0.12968,0.0001,11.53827]
[1778853367892,39.09,78847.03,38.8,-0.12945,0.0001,11.52458]
[1778853372860,39.09,78853.48,38.8,-0.1288,0.0001,11.48526]
[1778853375993,39.09,78849.34,38.8,-0.1292,0.0001,11.50945]
[1778853376794,39.09,78849.34,38.8,-0.1292,0.0001,11.50945]
[1778853378044,39.09,78859.7,38.8,-0.12817,0.0001,11.4474]
[1778853380303,39.09,78846.1,38.8,-0.12951,0.0001,11.52804]
[1778853381380,39.09,78847.07,38.8,-0.1294,0.0001,11.52184]
[1778853386982,39.08,78859.41,38.8,-0.12818,0.0001,11.44775]
[1778853389385,39.08,78863.75,38.8,-0.12775,0.0001,11.42179]
[1778853391670,39.08,78864.53,38.8,-0.12767,0.0001,11.41699]
[1778853395663,39.08,78865.77,38.8,-0.1275,0.0001,11.40429]
[1778853395771,39.08,78865.77,38.8,-0.1275,0.0001,11.40429]
[1778853395848,39.08,78865.77,38.8,-0.1275,0.0001,11.40429]
[1778853395876,39.08,78860.79,38.8,-0.12799,0.0001,11.43381]
[1778853397113,39.08,78854.31,38.8,-0.12862,0.0001,11.47221]
[1778853397203,39.08,78854.31,38.8,-0.12862,0.0001,11.47221]
[1778853397274,39.08,78845.04,38.8,-0.12953,0.0001,11.52718]
[1778853400882,39.08,78841.11,38.8,-0.12991,0.0001,11.54989]
[1778853400948,39.08,78841.11,38.8,-0.12991,0.0001,11.54989]
[1778853402385,39.08,78839.77,38.8,-0.13004,0.0001,11.55762]
[1778853403000,39.08,78834.28,38.8,-0.13058,0.0001,11.59005]
[1778853403058,39.08,78834.28,38.8,-0.13058,0.0001,11.59005]
[1778853403412,39.08,78824.49,38.8,-0.13155,0.0001,11.64808]
[1778853404173,39.08,78824.49,38.8,-0.13155,0.0001,11.64808]
[1778853406067,39.08,78813.58,38.8,-0.13264,0.0001,11.71296]
[1778853406259,39.08,78813.58,38.8,-0.13264,0.0001,11.71296]
[1778853407181,39.08,78811.35,38.8,-0.13285,0.0001,11.72536]
[1778853407745,39.08,78811.35,38.8,-0.13285,0.0001,11.72536]
[1778853407764,39.07,78806.3,38.8,-0.13335,0.0001,11.75501]
[1778853408452,39.07,78806.3,38.8,-0.13335,0.0001,11.75501]
[1778853408738,39.07,78794.99,38.8,-0.13449,0.0001,11.8225]
[1778853409309,39.07,78794.99,38.8,-0.13449,0.0001,11.8225]
[1778853409654,39.07,78771.53,38.8,-0.13689,0.0001,11.9627]
[1778853409901,39.07,78771.53,38.8,-0.13689,0.0001,11.9627]
[1778853410192,39.07,78771.53,38.8,-0.13689,0.0001,11.9627]
[1778853411919,39.07,78764.81,38.8,-0.13758,0.0001,12.00261]
[1778853412117,39.07,78766.37,38.8,-0.13741,0.0001,11.9931]
[1778853415418,39.07,78765.17,38.8,-0.13752,0.0001,11.99916]
[1778853415521,39.07,78761.75,38.8,-0.13786,0.0001,12.01927]
[1778853416659,39.07,78761.75,38.8,-0.13786,0.0001,12.01927]
[1778853417575,39.07,78775.89,38.8,-0.1364,0.0001,11.93423]
[1778853417975,39.07,78775.89,38.8,-0.1364,0.0001,11.93423]
[1778853418010,39.07,78775.89,38.8,-0.1364,0.0001,11.93423]
[1778853418602,39.07,78779.78,38.8,-0.136,0.0001,11.91087]
[1778853419627,39.07,78779.78,38.8,-0.136,0.0001,11.91087]
[1778853419695,39.07,78779.78,38.8,-0.136,0.0001,11.91087]
[1778853419744,39.07,78784.44,38.8,-0.13552,0.0001,11.88271]
[1778853420176,39.07,78784.44,38.8,-0.13552,0.0001,11.88271]
[1778853421018,39.07,78785.18,38.8,-0.13545,0.0001,11.87829]
[1778853421046,39.07,78785.18,38.8,-0.13545,0.0001,11.87829]
[1778853421462,39.07,78785.18,38.8,-0.13545,0.0001,11.87829]
[1778853421588,39.07,78774.19,38.8,-0.13657,0.0001,11.94405]
[1778853421893,39.07,78774.19,38.8,-0.13657,0.0001,11.94405]
[1778853422257,39.07,78774.19,38.8,-0.13657,0.0001,11.94405]
[1778853422286,39.07,78774.19,38.8,-0.13657,0.0001,11.94405]
[1778853422856,39.07,78774.19,38.8,-0.13657,0.0001,11.94405]
[1778853422342,39.07,78766.26,38.8,-0.13738,0.0001,11.99122]
[1778853423386,39.07,78766.26,38.8,-0.13738,0.0001,11.99122]
[1778853423415,39.07,78766.26,38.8,-0.13738,0.0001,11.99122]
[1778853423468,39.07,78766.26,38.8,-0.13738,0.0001,11.99122]
[1778853423874,39.07,78766.26,38.8,-0.13738,0.0001,11.99122]
[1778853424035,39.06,78769.01,38.8,-0.13709,0.0001,11.97458]
[1778853424299,39.06,78769.01,38.8,-0.13709,0.0001,11.97458]
[1778853424352,39.06,78754.37,38.8,-0.1386,0.0001,12.06216]
[1778853425080,39.06,78754.37,38.8,-0.1386,0.0001,12.06216]
[1778853426249,39.06,78751.19,38.8,-0.13893,0.0001,12.08073]
[1778853427477,39.06,78753.85,38.8,-0.13864,0.0001,12.06426]
[1778853428488,39.06,78755.01,38.8,-0.13851,0.0001,12.05679]
[1778853428938,39.06,78763.07,38.8,-0.13767,0.0001,12.00798]
[1778853429545,39.06,78763.07,38.8,-0.13767,0.0001,12.00798]
[1778853429614,39.06,78763.46,38.8,-0.13763,0.0001,12.00544]
[1778853431775,39.06,78775.89,38.8,-0.13634,0.0001,11.93064]
[1778853431991,39.06,78775.89,38.8,-0.13634,0.0001,11.93064]
[1778853432128,39.06,78775.89,38.8,-0.13634,0.0001,11.93064]
[1778853432378,39.06,78775.89,38.8,-0.13634,0.0001,11.93064]
[1778853432471,39.06,78771.37,38.8,-0.1368,0.0001,11.95739]
[1778853435283,39.05,78761.31,38.8,-0.13782,0.0001,12.01652]
[1778853437854,39.05,78756.03,38.8,-0.13836,0.0001,12.04774]
[1778853438164,39.05,78754.98,38.8,-0.13846,0.0001,12.05355]
[1778853438304,39.05,78752.17,38.8,-0.13874,0.0001,12.06992]
[1778853439607,39.05,78752.17,38.8,-0.13874,0.0001,12.06992]
[1778853439647,39.05,78750.86,38.8,-0.13887,0.0001,12.07749]
[1778853440754,39.05,78750.86,38.8,-0.13887,0.0001,12.07749]
[1778853441069,39.05,78748.49,38.8,-0.13912,0.0001,12.09165]
[1778853442006,39.05,78748.52,38.8,-0.13911,0.0001,12.09139]
[1778853442379,39.05,78748.52,38.8,-0.13911,0.0001,12.09139]
[1778853442753,39.05,78748.52,38.8,-0.13911,0.0001,12.09139]
[1778853442768,39.05,78739.03,38.8,-0.1401,0.0001,12.14827]
[1778853443399,39.05,78727.49,38.8,-0.14131,0.00011,12.21764]
[1778853444277,39.05,78727.49,38.8,-0.14131,0.00011,12.21764]
[1778853444309,39.05,78727.49,38.8,-0.14131,0.00011,12.21764]
[1778853444391,39.05,78727.49,38.8,-0.14131,0.00011,12.21764]
[1778853445031,39.05,78720.99,38.8,-0.142,0.00011,12.25667]
[1778853445704,39.05,78720.99,38.8,-0.142,0.00011,12.25667]
[1778853446303,39.05,78721.41,38.8,-0.14195,0.00011,12.25405]
[1778853446317,39.05,78721.41,38.8,-0.14195,0.00011,12.25405]
[1778853446843,39.05,78721.41,38.8,-0.14195,0.00011,12.25405]
[1778853446992,39.05,78718.57,38.8,-0.14225,0.00011,12.27104]
[1778853448939,39.04,78724.6,38.8,-0.14159,0.00011,12.23363]
[1778853449157,39.04,78724.6,38.8,-0.14159,0.00011,12.23363]
[1778853449387,39.04,78724.6,38.8,-0.14159,0.00011,12.23363]
[1778853449587,39.04,78724.6,38.8,-0.14159,0.00011,12.23363]
[1778853449644,39.04,78724.6,38.8,-0.14159,0.00011,12.23363]
[1778853449860,39.04,78739.08,38.8,-0.14007,0.0001,12.14658]
[1778853450658,39.04,78739.08,38.8,-0.14007,0.0001,12.14658]
[1778853450666,39.04,78739.08,38.8,-0.14007,0.0001,12.14658]
[1778853450717,39.04,78739.08,38.8,-0.14007,0.0001,12.14658]
[1778853451334,39.04,78745.27,38.8,-0.13942,0.0001,12.10926]
[1778853451656,39.04,78745.27,38.8,-0.13942,0.0001,12.10926]
[1778853452398,39.04,78746.33,38.8,-0.13927,0.0001,12.09765]
[1778853452554,39.04,78746.33,38.8,-0.13927,0.0001,12.09765]
[1778853452966,39.04,78746.82,38.8,-0.13921,0.0001,12.09462]
[1778853453911,39.04,78746.82,38.8,-0.13921,0.0001,12.09462]
[1778853454003,39.04,78753.73,38.8,-0.13849,0.0001,12.05307]
[1778853454354,39.04,78753.73,38.8,-0.13849,0.0001,12.05307]
[1778853455420,39.04,78755.53,38.8,-0.13831,0.0001,12.04225]
[1778853456663,39.04,78755.41,38.8,-0.13832,0.0001,12.04296]
[1778853458431,39.04,78756.33,38.8,-0.13822,0.0001,12.03744]
[1778853460686,39.04,78756.78,38.8,-0.13818,0.0001,12.03477]
[1778853462448,39.04,78762.04,38.8,-0.13763,0.0001,12.00329]
[1778853462779,39.04,78762.04,38.8,-0.13763,0.0001,12.00329]
[1778853463395,39.04,78763.37,38.8,-0.1375,0.0001,11.99538]
[1778853463515,39.04,78763.37,38.8,-0.1375,0.0001,11.99538]
[1778853463805,39.04,78763.37,38.8,-0.1375,0.0001,11.99538]
[1778853465469,39.04,78754.03,38.8,-0.13847,0.0001,12.05163]
[1778853467144,39.04,78749.96,38.8,-0.13889,0.0001,12.07614]
[1778853470096,39.04,78745.68,38.8,-0.13934,0.0001,12.10195]
[1778853470606,39.04,78745.68,38.8,-0.13934,0.0001,12.10195]
[1778853470758,39.04,78737.2,38.8,-0.14023,0.0001,12.15293]
[1778853471298,39.04,78737.2,38.8,-0.14023,0.0001,12.15293]
[1778853476569,39.04,78732.92,38.8,-0.14067,0.0001,12.17858]
[1778853478904,39.04,78734.13,38.8,-0.14055,0.0001,12.17131]
[1778853478920,39.04,78735.09,38.8,-0.14045,0.0001,12.16555]
[1778853481020,39.05,78732.55,38.8,-0.14072,0.0001,12.1813]
[1778853482386,39.05,78733.13,38.8,-0.14066,0.0001,12.1781]
[1778853482618,39.05,78735.2,38.8,-0.14045,0.0001,12.16597]
[1778853484181,39.05,78735.85,38.8,-0.14039,0.0001,12.16215]
[1778853484753,39.05,78727.01,38.8,-0.14132,0.00011,12.21534]
[1778853486646,39.05,78716.09,38.8,-0.14248,0.00011,12.28143]
[1778853491682,39.05,78721.47,38.8,-0.14192,0.00011,12.2499]
[1778853493083,39.05,78726.87,38.8,-0.14136,0.00011,12.21763]
[1778853493086,39.05,78726.87,38.8,-0.14136,0.00011,12.21763]
[1778853493640,39.05,78726.87,38.8,-0.14136,0.00011,12.21763]
[1778853497381,39.05,78722.95,38.8,-0.14178,0.00011,12.2417]
[1778853497571,39.05,78722.95,38.8,-0.14178,0.00011,12.2417]
[1778853497743,39.05,78722.95,38.8,-0.14178,0.00011,12.2417]
[1778853497896,39.05,78720.58,38.8,-0.14203,0.00011,12.25613]
[1778853498024,39.05,78720.58,38.8,-0.14203,0.00011,12.25613]
[1778853498878,39.05,78720.58,38.8,-0.14203,0.00011,12.25613]
[1778853498951,39.05,78695.81,38.8,-0.14467,0.00011,12.40545]
[1778853499912,39.06,78683.98,38.8,-0.14594,0.00011,12.4768]
[1778853501086,39.06,78681.12,38.8,-0.14626,0.00011,12.49469]
[1778853501220,39.06,78681.12,38.8,-0.14626,0.00011,12.49469]
[1778853501327,39.06,78681.12,38.8,-0.14626,0.00011,12.49469]
[1778853501681,39.06,78681.12,38.8,-0.14626,0.00011,12.49469]
[1778853503312,39.07,78695.67,38.8,-0.14476,0.00011,12.41062]
[1778853504108,39.07,78699.33,38.8,-0.14437,0.00011,12.38876]
[1778853504355,39.07,78699.33,38.8,-0.14437,0.00011,12.38876]
[1778853504797,39.07,78691.11,38.8,-0.14525,0.00011,12.43839]
[1778853505804,39.08,78680.75,38.8,-0.14642,0.00011,12.50402]
[1778853510478,39.1,78674.54,38.8,-0.14723,0.00011,12.54949]
[1778853510524,39.1,78674.54,38.8,-0.14723,0.00011,12.54949]
[1778853510542,39.1,78674.54,38.8,-0.14723,0.00011,12.54949]
[1778853510839,39.11,78674.62,38.8,-0.14725,0.00011,12.55061]
[1778853511802,39.11,78674.62,38.8,-0.14725,0.00011,12.55061]
[1778853513722,39.1,78673.05,38.8,-0.14734,0.00011,12.55272]
[1778853513860,39.1,78672.52,38.8,-0.14739,0.00011,12.55538]
[1778853518895,39.12,78664.52,38.8,-0.14838,0.00011,12.61076]
[1778853523930,39.13,78670.61,38.8,-0.14778,0.00011,12.57755]
[1778853525974,39.13,78668.5,38.8,-0.14801,0.00011,12.59035]
[1778853526959,39.13,78668.04,38.8,-0.14806,0.00011,12.59328]
[1778853532012,39.13,78671.14,38.8,-0.14774,0.00011,12.57514]
[1778853531997,39.13,78681.32,38.8,-0.14664,0.00011,12.51405]
[1778853532255,39.13,78681.32,38.8,-0.14664,0.00011,12.51405]
[1778853533199,39.13,78681.32,38.8,-0.14664,0.00011,12.51405]
[1778853533231,39.13,78687.9,38.8,-0.14593,0.00011,12.47472]
[1778853535914,39.13,78681.71,38.8,-0.1466,0.00011,12.51193]
[1778853536051,39.13,78679.78,38.8,-0.14681,0.00011,12.52351]
[1778853539178,39.13,78676.98,38.8,-0.14711,0.00011,12.54053]
[1778853539893,39.13,78676.77,38.8,-0.14714,0.00011,12.54212]
[1778853540027,39.13,78684.5,38.8,-0.14631,0.00011,12.49568]
[1778853540911,39.13,78772.46,38.8,-0.13706,0.0001,11.96835]
[1778853541156,39.13,78772.46,38.8,-0.13706,0.0001,11.96835]
[1778853541306,39.13,78772.46,38.8,-0.13706,0.0001,11.96835]
[1778853541568,39.14,78774.43,38.8,-0.13687,0.0001,11.957]
[1778853542691,39.14,78774.43,38.8,-0.13687,0.0001,11.957]
[1778853542786,39.14,78748.95,38.8,-0.13951,0.0001,12.11018]
[1778853544313,39.14,78758.72,38.8,-0.13851,0.0001,12.05237]
[1778853548642,39.14,78755.12,38.8,-0.13891,0.0001,12.07534]
[1778853548910,39.14,78767.67,38.8,-0.13761,0.0001,12.00051]
[1778853549997,39.14,78785.36,38.8,-0.13581,0.0001,11.89521]
[1778853550287,39.14,78785.36,38.8,-0.13581,0.0001,11.89521]
[1778853552036,39.15,78775.76,38.8,-0.1368,0.0001,11.9533]
[1778853552283,39.15,78775.76,38.8,-0.1368,0.0001,11.9533]
[1778853553591,39.15,78775.87,38.8,-0.13679,0.0001,11.95295]
[1778853554056,39.15,78784.26,38.8,-0.13594,0.0001,11.90322]
[1778853554859,39.15,78801.85,38.8,-0.13416,0.0001,11.79854]
[1778853556040,39.15,78814.04,38.8,-0.13294,0.0001,11.72628]
[1778853556975,39.15,78814.04,38.8,-0.13294,0.0001,11.72628]
[1778853557049,39.15,78814.04,38.8,-0.13294,0.0001,11.72628]
[1778853557330,39.15,78821.65,38.8,-0.13218,0.0001,11.68143]
[1778853557682,39.15,78821.65,38.8,-0.13218,0.0001,11.68143]
[1778853557703,39.15,78821.65,38.8,-0.13218,0.0001,11.68143]
[1778853558675,39.15,78829.65,38.8,-0.13139,0.0001,11.63414]
[1778853558804,39.15,78829.65,38.8,-0.13139,0.0001,11.63414]
[1778853558823,39.15,78829.65,38.8,-0.13139,0.0001,11.63414]
[1778853558831,39.15,78829.65,38.8,-0.13139,0.0001,11.63414]
[1778853558859,39.15,78829.65,38.8,-0.13139,0.0001,11.63414]
[1778853559901,39.15,78828.29,38.8,-0.13153,0.0001,11.64274]
[1778853560026,39.16,78837.55,38.8,-0.13061,0.0001,11.58806]
[1778853561017,39.16,78851.33,38.8,-0.12926,0.0001,11.50671]
[1778853561336,39.16,78851.33,38.8,-0.12926,0.0001,11.50671]
[1778853562295,39.16,78858.41,38.8,-0.12857,0.0001,11.46526]
[1778853562465,39.16,78858.41,38.8,-0.12857,0.0001,11.46526]
[1778853563427,39.16,78856.42,38.8,-0.12878,0.0001,11.4776]
[1778853563507,39.16,78856.42,38.8,-0.12878,0.0001,11.4776]
[1778853563551,39.16,78837.95,38.8,-0.1306,0.0001,11.58724]
[1778853564492,39.16,78837.95,38.8,-0.1306,0.0001,11.58724]
[1778853564583,39.16,78837.95,38.8,-0.1306,0.0001,11.58724]
[1778853565297,39.16,78831.15,38.8,-0.13128,0.0001,11.62803]
[1778853566984,39.16,78830.79,38.8,-0.13133,0.0001,11.63079]
[1778853567212,39.16,78831.77,38.8,-0.13124,0.0001,11.62528]
[1778853567314,39.16,78831.77,38.8,-0.13124,0.0001,11.62528]
[1778853568266,39.16,78825.85,38.8,-0.13183,0.0001,11.66049]
[1778853568430,39.16,78825.85,38.8,-0.13183,0.0001,11.66049]
[1778853568962,39.17,78822.26,38.8,-0.1322,0.0001,11.68259]
[1778853569648,39.17,78822.26,38.8,-0.1322,0.0001,11.68259]
[1778853570083,39.17,78822.26,38.8,-0.1322,0.0001,11.68259]
[1778853570085,39.17,78822.26,38.8,-0.1322,0.0001,11.68259]
[1778853569716,39.17,78809.35,38.8,-0.13349,0.0001,11.75945]
[1778853570158,39.17,78809.35,38.8,-0.13349,0.0001,11.75945]
[1778853570705,39.17,78809.35,38.8,-0.13349,0.0001,11.75945]
[1778853571370,39.17,78807.79,38.8,-0.13366,0.0001,11.76922]
[1778853571428,39.17,78807.79,38.8,-0.13366,0.0001,11.76922]
[1778853571849,39.17,78797.89,38.8,-0.13462,0.0001,11.82354]
[1778853575551,39.17,78793.9,38.8,-0.13504,0.0001,11.84814]
[1778853575895,39.17,78802.7,38.8,-0.13416,0.0001,11.79633]
[1778853576974,39.17,78802.7,38.8,-0.13416,0.0001,11.79633]
[1778853576976,39.17,78802.7,38.8,-0.13416,0.0001,11.79633]
[1778853577094,39.17,78802.7,38.8,-0.13416,0.0001,11.79633]
[1778853577109,39.17,78816.02,38.8,-0.13282,0.0001,11.71736]
[1778853577203,39.17,78816.02,38.8,-0.13282,0.0001,11.71736]
[1778853577231,39.17,78816.02,38.8,-0.13282,0.0001,11.71736]
[1778853577253,39.17,78816.02,38.8,-0.13282,0.0001,11.71736]
[1778853577476,39.17,78816.02,38.8,-0.13282,0.0001,11.71736]
[1778853577851,39.17,78816.02,38.8,-0.13282,0.0001,11.71736]
[1778853577978,39.17,78829.73,38.8,-0.13145,0.0001,11.6358]
[1778853579106,39.17,78843.66,38.8,-0.13008,0.0001,11.55376]
[1778853579684,39.17,78843.66,38.8,-0.13008,0.0001,11.55376]
[1778853580138,39.17,78838.82,38.8,-0.13056,0.0001,11.5825]
[1778853580172,39.17,78838.82,38.8,-0.13056,0.0001,11.5825]
[1778853580226,39.17,78838.82,38.8,-0.13056,0.0001,11.5825]
[1778853580335,39.17,78838.82,38.8,-0.13056,0.0001,11.5825]
[1778853580387,39.17,78838.82,38.8,-0.13056,0.0001,11.5825]
[1778853580440,39.17,78838.82,38.8,-0.13056,0.0001,11.5825]
[1778853580563,39.17,78838.82,38.8,-0.13056,0.0001,11.5825]
[1778853580721,39.17,78838.82,38.8,-0.13056,0.0001,11.5825]
[1778853581106,39.17,78838.82,38.8,-0.13056,0.0001,11.5825]
[1778853581124,39.18,78813.8,38.8,-0.13306,0.0001,11.73165]
[1778853581273,39.18,78813.8,38.8,-0.13306,0.0001,11.73165]
[1778853581349,39.18,78813.8,38.8,-0.13306,0.0001,11.73165]
[1778853581414,39.18,78813.8,38.8,-0.13306,0.0001,11.73165]
[1778853581607,39.18,78813.8,38.8,-0.13306,0.0001,11.73165]
[1778853581846,39.18,78813.8,38.8,-0.13306,0.0001,11.73165]
[1778853581937,39.18,78813.8,38.8,-0.13306,0.0001,11.73165]
[1778853581974,39.18,78755.45,38.8,-0.13903,0.0001,12.08012]
[1778853582832,39.18,78731.96,38.8,-0.14148,0.0001,12.22081]
[1778853583630,39.18,78731.96,38.8,-0.14148,0.0001,12.22081]
[1778853583698,39.18,78731.96,38.8,-0.14148,0.0001,12.22081]
[1778853585096,39.18,78727.2,38.8,-0.14198,0.00011,12.24932]
[1778853585105,39.18,78729.15,38.8,-0.14178,0.00011,12.23782]
[1778853586360,39.18,78722.0,38.8,-0.14253,0.00011,12.28065]
[1778853587310,39.18,78720.44,38.8,-0.1427,0.00011,12.2904]
[1778853592325,39.18,78716.81,38.8,-0.14311,0.00011,12.31333]
[1778853592473,39.18,78716.81,38.8,-0.14311,0.00011,12.31333]
[1778853594081,39.18,78717.27,38.8,-0.14306,0.00011,12.31058]
[1778853597232,39.19,78717.29,38.8,-0.14308,0.00011,12.31166]
[1778853598804,39.19,78720.33,38.8,-0.14275,0.00011,12.29345]
[1778853601253,39.19,78722.72,38.8,-0.14252,0.00011,12.27992]
[1778853601491,39.19,78722.72,38.8,-0.14252,0.00011,12.27992]
[1778853601693,39.19,78722.72,38.8,-0.14252,0.00011,12.27992]
[1778853602065,39.19,78722.72,38.8,-0.14252,0.00011,12.27992]
[1778853602163,39.19,78732.2,38.8,-0.14152,0.0001,12.22314]
[1778853603173,39.19,78732.2,38.8,-0.14152,0.0001,12.22314]
[1778853604715,39.2,78719.49,38.8,-0.14291,0.00011,12.30224]
[1778853604886,39.2,78714.56,38.8,-0.14343,0.00011,12.33159]
[1778853605618,39.2,78714.56,38.8,-0.14343,0.00011,12.33159]
[1778853605802,39.2,78714.56,38.8,-0.14343,0.00011,12.33159]
[1778853606137,39.2,78698.29,38.8,-0.14516,0.00011,12.42911]
[1778853606869,39.2,78698.29,38.9,-0.14516,0.00011,12.42911]
[1778853606871,39.2,78692.0,38.9,-0.14583,0.00011,12.4671]
[1778853607647,39.2,78677.23,38.9,-0.14742,0.00011,12.55569]
[1778853609706,39.2,78670.1,38.9,-0.14819,0.00011,12.59843]
[1778853609712,39.2,78670.1,38.9,-0.14819,0.00011,12.59843]
[1778853609869,39.2,78670.1,38.9,-0.14819,0.00011,12.59843]
[1778853609946,39.2,78670.1,38.9,-0.14819,0.00011,12.59843]
[1778853610036,39.2,78668.34,38.9,-0.14838,0.00011,12.60885]
[1778853610765,39.2,78668.34,38.9,-0.14838,0.00011,12.60885]
[1778853610872,39.2,78668.34,38.9,-0.14838,0.00011,12.60885]
[1778853611269,39.2,78667.46,38.9,-0.14848,0.00011,12.61452]
[1778853611560,39.2,78667.46,38.9,-0.14848,0.00011,12.61452]
[1778853611684,39.2,78667.46,38.9,-0.14848,0.00011,12.61452]
[1778853612323,39.2,78658.78,38.9,-0.14943,0.00011,12.66688]
[1778853612605,39.2,78658.78,38.9,-0.14943,0.00011,12.66688]
[1778853612654,39.2,78658.78,38.9,-0.14943,0.00011,12.66688]
[1778853613088,39.2,78658.78,38.9,-0.14943,0.00011,12.66688]
[1778853613157,39.2,78656.28,38.9,-0.1497,0.00011,12.68197]
[1778853614755,39.2,78653.87,38.9,-0.14997,0.00011,12.6968]
[1778853614853,39.2,78644.48,38.9,-0.15101,0.00011,12.75352]
[1778853615678,39.2,78644.48,38.9,-0.15101,0.00011,12.75352]
[1778853615716,39.2,78644.48,38.9,-0.15101,0.00011,12.75352]
[1778853616709,39.2,78641.64,38.9,-0.15132,0.00011,12.77057]
[1778853617129,39.2,78641.64,38.9,-0.15132,0.00011,12.77057]
[1778853618354,39.22,78640.26,38.9,-0.1516,0.00011,12.78587]
[1778853618859,39.22,78644.52,38.9,-0.15113,0.00011,12.76053]
[1778853620703,39.22,78646.94,38.9,-0.15088,0.00011,12.74647]
[1778853620782,39.22,78646.94,38.9,-0.15088,0.00011,12.74647]
[1778853620984,39.22,78646.94,38.9,-0.15088,0.00011,12.74647]
[1778853621119,39.22,78664.06,38.9,-0.14901,0.00011,12.64376]
[1778853621946,39.22,78664.06,38.9,-0.14901,0.00011,12.64376]
[1778853622514,39.24,78662.89,38.9,-0.14922,0.00011,12.65576]
[1778853622797,39.24,78662.89,38.9,-0.14922,0.00011,12.65576]
[1778853622950,39.24,78655.28,38.9,-0.15005,0.00011,12.70159]
[1778853624117,39.24,78645.7,38.9,-0.15111,0.00011,12.75958]
[1778853624768,39.24,78645.7,38.9,-0.15111,0.00011,12.75958]
[1778853624862,39.24,78645.7,38.9,-0.15111,0.00011,12.75958]
[1778853624931,39.24,78645.7,38.9,-0.15111,0.00011,12.75958]
[1778853625155,39.24,78645.7,38.9,-0.15111,0.00011,12.75958]
[1778853625124,39.24,78634.31,38.9,-0.15237,0.00011,12.82836]
[1778853626102,39.24,78634.31,38.9,-0.15237,0.00011,12.82836]
[1778853626190,39.24,78623.45,38.9,-0.15358,0.00011,12.89393]
[1778853626994,39.24,78623.45,38.9,-0.15358,0.00011,12.89393]
[1778853627159,39.25,78624.61,38.9,-0.15351,0.00011,12.89022]
[1778853627478,39.25,78624.61,38.9,-0.15351,0.00011,12.89022]
[1778853627562,39.25,78624.61,38.9,-0.15351,0.00011,12.89022]
[1778853627613,39.25,78624.61,38.9,-0.15351,0.00011,12.89022]
[1778853627656,39.25,78624.61,38.9,-0.15351,0.00011,12.89022]
[1778853627725,39.25,78624.61,38.9,-0.15351,0.00011,12.89022]
[1778853627737,39.25,78624.61,38.9,-0.15351,0.00011,12.89022]
[1778853628089,39.25,78624.61,38.9,-0.15351,0.00011,12.89022]
[1778853628142,39.27,78641.7,38.9,-0.15172,0.00011,12.79306]
[1778853628221,39.27,78641.7,38.9,-0.15172,0.00011,12.79306]
[1778853628990,39.27,78641.7,38.9,-0.15172,0.00011,12.79306]
[1778853629193,39.27,78652.67,38.9,-0.15052,0.00011,12.72749]
[1778853629360,39.27,78652.67,38.9,-0.15052,0.00011,12.72749]
[1778853630169,39.27,78652.67,38.9,-0.15052,0.00011,12.72749]
[1778853629861,39.27,78670.83,38.9,-0.14855,0.00011,12.61896]
[1778853630275,39.27,78670.83,38.9,-0.14855,0.00011,12.61896]
[1778853630352,39.27,78670.83,38.9,-0.14855,0.00011,12.61896]
[1778853630669,39.27,78670.83,38.9,-0.14855,0.00011,12.61896]
[1778853630736,39.27,78670.83,38.9,-0.14855,0.00011,12.61896]
[1778853630871,39.27,78674.64,38.9,-0.14814,0.00011,12.59613]
[1778853632867,39.27,78667.68,38.9,-0.14886,0.00011,12.63334]
[1778853633228,39.27,78667.68,38.9,-0.14886,0.00011,12.63334]
[1778853633095,39.27,78672.17,38.9,-0.14837,0.00011,12.60665]
[1778853634100,39.27,78672.17,38.9,-0.14837,0.00011,12.60665]
[1778853634196,39.27,78696.27,38.9,-0.14578,0.00011,12.46238]
[1778853635051,39.27,78696.27,38.9,-0.14578,0.00011,12.46238]
[1778853635060,39.27,78701.04,38.9,-0.14528,0.00011,12.43406]
[1778853635299,39.27,78701.04,38.9,-0.14528,0.00011,12.43406]
[1778853635907,39.27,78711.27,38.9,-0.1442,0.00011,12.37335]
[1778853636345,39.27,78711.27,38.9,-0.1442,0.00011,12.37335]
[1778853636500,39.27,78711.27,38.9,-0.1442,0.00011,12.37335]
[1778853637565,39.28,78715.84,38.9,-0.14372,0.00011,12.3466]
[1778853638155,39.28,78697.67,38.9,-0.14567,0.00011,12.45589]
[1778853638422,39.28,78697.67,38.9,-0.14567,0.00011,12.45589]
[1778853638565,39.28,78697.67,38.9,-0.14567,0.00011,12.45589]
[1778853638815,39.28,78697.67,38.9,-0.14567,0.00011,12.45589]
[1778853639121,39.28,78697.67,38.9,-0.14567,0.00011,12.45589]
[1778853639144,39.29,78667.88,38.9,-0.14894,0.00011,12.63799]
[1778853639328,39.29,78667.88,38.9,-0.14894,0.00011,12.63799]
[1778853640197,39.29,78651.47,38.9,-0.15074,0.00011,12.73687]
[1778853640856,39.29,78651.47,38.9,-0.15074,0.00011,12.73687]
[1778853641355,39.29,78644.77,38.9,-0.15148,0.00011,12.77747]
[1778853641522,39.29,78644.77,38.9,-0.15148,0.00011,12.77747]
[1778853641677,39.29,78644.77,38.9,-0.15148,0.00011,12.77747]
[1778853641948,39.29,78634.0,38.9,-0.15267,0.00011,12.8424]
[1778853643112,39.29,78634.0,38.9,-0.15267,0.00011,12.8424]
[1778853643159,39.29,78633.01,38.9,-0.15279,0.00011,12.84884]
[1778853643275,39.29,78633.01,38.9,-0.15279,0.00011,12.84884]
[1778853644363,39.3,78634.9,38.9,-0.15259,0.00011,12.83782]
[1778853644938,39.3,78634.9,38.9,-0.15259,0.00011,12.83782]
[1778853646983,39.3,78647.42,38.9,-0.15123,0.00011,12.76392]
[1778853650634,39.3,78648.03,38.9,-0.15119,0.00011,12.76163]
[1778853650712,39.3,78648.03,38.9,-0.15119,0.00011,12.76163]
[1778853651247,39.3,78640.72,38.9,-0.152,0.00011,12.80584]
[1778853651402,39.3,78640.72,38.9,-0.152,0.00011,12.80584]
[1778853652168,39.3,78640.72,38.9,-0.152,0.00011,12.80584]
[1778853652188,39.3,78629.59,38.9,-0.15322,0.00011,12.8725]
[1778853652362,39.3,78629.59,38.9,-0.15322,0.00011,12.8725]
[1778853652786,39.3,78629.59,38.9,-0.15322,0.00011,12.8725]
[1778853653077,39.31,78643.13,38.9,-0.15174,0.00011,12.79205]
[1778853653952,39.31,78643.13,38.9,-0.15174,0.00011,12.79205]
[1778853654043,39.31,78658.52,38.9,-0.15006,0.00011,12.70009]
[1778853655202,39.31,78658.52,38.9,-0.15006,0.00011,12.70009]
[1778853655042,39.31,78667.18,38.9,-0.14913,0.00011,12.64857]
[1778853655839,39.31,78667.18,38.9,-0.14913,0.00011,12.64857]
[1778853657309,39.31,78664.89,38.9,-0.14939,0.00011,12.66304]
[1778853658063,39.31,78667.1,38.9,-0.14916,0.00011,12.65039]
[1778853659448,39.31,78668.82,38.9,-0.14898,0.00011,12.64068]
[1778853659839,39.31,78668.82,38.9,-0.14898,0.00011,12.64068]
[1778853660239,39.31,78668.82,38.9,-0.14898,0.00011,12.64068]
[1778853660241,39.31,78679.36,38.9,-0.14785,0.00011,12.57801]
[1778853660465,39.31,78679.36,38.9,-0.14785,0.00011,12.57801]
[1778853660553,39.31,78679.36,38.9,-0.14785,0.00011,12.57801]
[1778853660587,39.31,78679.36,38.9,-0.14785,0.00011,12.57801]
[1778853660677,39.31,78679.36,38.9,-0.14785,0.00011,12.57801]
[1778853661090,39.32,78689.74,38.9,-0.14674,0.00011,12.5162]
[1778853661929,39.32,78689.74,38.9,-0.14674,0.00011,12.5162]
[1778853662073,39.32,78689.74,38.9,-0.14674,0.00011,12.5162]
[1778853662588,39.32,78685.58,38.9,-0.14719,0.00011,12.54145]
[1778853662606,39.32,78685.58,38.9,-0.14719,0.00011,12.54145]
[1778853662628,39.32,78685.58,38.9,-0.14719,0.00011,12.54145]
[1778853662667,39.32,78685.58,38.9,-0.14719,0.00011,12.54145]
[1778853663132,39.32,78685.58,38.9,-0.14719,0.00011,12.54145]
[1778853663540,39.32,78686.21,38.9,-0.14713,0.00011,12.53802]
[1778853663990,39.32,78686.21,38.9,-0.14713,0.00011,12.53802]
[1778853664263,39.32,78686.21,38.9,-0.14713,0.00011,12.53802]
[1778853664550,39.32,78684.57,38.9,-0.14731,0.00011,12.54817]
[1778853665127,39.32,78684.57,38.9,-0.14731,0.00011,12.54817]
[1778853665298,39.32,78684.57,38.9,-0.14731,0.00011,12.54817]
[1778853665582,39.32,78688.21,38.9,-0.14693,0.00011,12.52673]
[1778853665617,39.32,78688.21,38.9,-0.14693,0.00011,12.52673]
[1778853666088,39.32,78688.21,38.9,-0.14693,0.00011,12.52673]
[1778853666983,39.32,78684.5,38.9,-0.14733,0.00011,12.54928]
[1778853667380,39.32,78688.84,38.9,-0.14687,0.00011,12.52366]
[1778853667489,39.32,78688.84,38.9,-0.14687,0.00011,12.52366]
[1778853669496,39.32,78684.56,38.9,-0.14734,0.00011,12.54995]
[1778853671302,39.32,78686.48,38.9,-0.14714,0.00011,12.53879]
[1778853671553,39.33,78684.96,38.9,-0.14731,0.00011,12.54822]
[1778853672317,39.33,78682.4,38.9,-0.14759,0.00011,12.56386]
[1778853672812,39.33,78682.4,38.9,-0.14759,0.00011,12.56386]
[1778853673068,39.33,78682.4,38.9,-0.14759,0.00011,12.56386]
[1778853673435,39.33,78675.67,38.9,-0.14833,0.00011,12.60442]
[1778853673444,39.33,78675.67,38.9,-0.14833,0.00011,12.60442]
[1778853673737,39.33,78675.67,38.9,-0.14833,0.00011,12.60442]
[1778853674339,39.33,78671.49,38.9,-0.14878,0.00011,12.62978]
[1778853674623,39.33,78671.49,38.9,-0.14878,0.00011,12.62978]
[1778853676309,39.33,78677.01,38.9,-0.1482,0.00011,12.59722]
[1778853677273,39.33,78677.01,38.9,-0.1482,0.00011,12.59722]
[1778853678459,39.33,78677.12,38.9,-0.14819,0.00011,12.5971]
[1778853679238,39.33,78677.12,38.9,-0.14819,0.00011,12.5971]
[1778853681774,39.33,78679.69,38.9,-0.14793,0.00011,12.58256]
[1778853681845,39.33,78679.69,38.9,-0.14793,0.00011,12.58256]
[1778853682031,39.33,78679.69,38.9,-0.14793,0.00011,12.58256]
[1778853682137,39.33,78679.69,38.9,-0.14793,0.00011,12.58256]
[1778853682835,39.33,78678.89,38.9,-0.14802,0.00011,12.58762]
[1778853682870,39.33,78678.89,38.9,-0.14802,0.00011,12.58762]
[1778853683282,39.33,78678.89,38.9,-0.14802,0.00011,12.58762]
[1778853685972,39.34,78677.56,38.9,-0.14818,0.00011,12.59634]
[1778853686070,39.34,78677.56,38.9,-0.14818,0.00011,12.59634]
[1778853686296,39.34,78668.8,38.9,-0.14913,0.00011,12.64899]
[1778853686721,39.34,78668.8,38.9,-0.14913,0.00011,12.64899]
[1778853687310,39.34,78658.74,38.9,-0.15023,0.00011,12.70935]
[1778853688602,39.34,78654.78,38.9,-0.15067,0.00011,12.73345]
[1778853688799,39.34,78654.78,38.9,-0.15067,0.00011,12.73345]
[1778853690616,39.34,78666.32,38.9,-0.14942,0.00011,12.66523]
[1778853691337,39.34,78666.47,38.9,-0.14937,0.00011,12.65965]
[1778853692458,39.34,78666.47,38.9,-0.14937,0.00011,12.65965]
[1778853692493,39.34,78669.17,38.9,-0.14908,0.00011,12.64377]
[1778853695269,39.34,78673.15,38.9,-0.14865,0.00011,12.62017]
[1778853695551,39.35,78674.06,38.9,-0.14856,0.00011,12.61519]
[1778853697650,39.35,78673.86,38.9,-0.14859,0.00011,12.61663]
[1778853698048,39.35,78673.86,38.9,-0.14859,0.00011,12.61663]
[1778853698096,39.35,78673.86,38.9,-0.14859,0.00011,12.61663]
[1778853698143,39.35,78673.86,38.9,-0.14859,0.00011,12.61663]
[1778853698474,39.35,78675.95,38.9,-0.14837,0.00011,12.60461]
[1778853698711,39.35,78675.95,38.9,-0.14837,0.00011,12.60461]
[1778853698738,39.35,78675.95,38.9,-0.14837,0.00011,12.60461]
[1778853699149,39.35,78675.95,38.9,-0.14837,0.00011,12.60461]
[1778853699174,39.35,78675.95,38.9,-0.14837,0.00011,12.60461]
[1778853699336,39.35,78675.95,38.9,-0.14837,0.00011,12.60461]
[1778853699284,39.35,78688.53,38.9,-0.14702,0.00011,12.52942]
[1778853699685,39.35,78688.53,38.9,-0.14702,0.00011,12.52942]
[1778853699892,39.35,78713.95,38.9,-0.14431,0.00011,12.37784]
[1778853700545,39.35,78713.95,38.9,-0.14431,0.00011,12.37784]
[1778853701034,39.35,78713.95,38.9,-0.14431,0.00011,12.37784]
[1778853701246,39.35,78713.95,38.9,-0.14431,0.00011,12.37784]
[1778853701302,39.35,78724.94,38.9,-0.14316,0.00011,12.31283]
[1778853701699,39.35,78724.94,38.9,-0.14316,0.00011,12.31283]
[1778853701807,39.35,78724.94,38.9,-0.14316,0.00011,12.31283]
[1778853701898,39.35,78724.94,38.9,-0.14316,0.00011,12.31283]
[1778853701958,39.35,78724.94,38.9,-0.14316,0.00011,12.31283]
[1778853702258,39.35,78729.34,38.9,-0.1427,0.00011,12.28685]
[1778853702449,39.35,78740.97,38.9,-0.14148,0.0001,12.2175]
[1778853703514,39.35,78740.97,38.9,-0.14148,0.0001,12.2175]
[1778853703569,39.35,78740.97,38.9,-0.14148,0.0001,12.2175]
[1778853704003,39.35,78734.73,38.9,-0.14214,0.0001,12.25483]
[1778853704646,39.35,78734.73,38.9,-0.14214,0.0001,12.25483]
[1778853705265,39.35,78734.73,38.9,-0.14214,0.0001,12.25483]
[1778853705598,39.35,78735.21,38.9,-0.14209,0.0001,12.25235]
[1778853706672,39.35,78735.02,38.9,-0.14211,0.0001,12.25348]
[1778853708504,39.35,78736.08,38.9,-0.14201,0.0001,12.24778]
[1778853708797,39.35,78736.08,38.9,-0.14201,0.0001,12.24778]
[1778853708986,39.35,78736.08,38.9,-0.14201,0.0001,12.24778]
[1778853709181,39.35,78736.08,38.9,-0.14201,0.0001,12.24778]
[1778853709223,39.36,78737.53,38.9,-0.14187,0.0001,12.23966]
[1778853709569,39.36,78737.53,38.9,-0.14187,0.0001,12.23966]
[1778853709856,39.36,78737.53,38.9,-0.14187,0.0001,12.23966]
[1778853710284,39.36,78737.53,38.9,-0.14187,0.0001,12.23966]
[1778853710338,39.36,78745.19,38.9,-0.14107,0.0001,12.19436]
[1778853710569,39.36,78745.19,38.9,-0.14107,0.0001,12.19436]
[1778853710614,39.36,78745.19,38.9,-0.14107,0.0001,12.19436]
[1778853711088,39.36,78745.19,38.9,-0.14107,0.0001,12.19436]
[1778853711272,39.36,78745.19,38.9,-0.14107,0.0001,12.19436]
[1778853711359,39.36,78771.26,38.9,-0.13837,0.0001,12.03912]
[1778853711553,39.36,78771.26,38.9,-0.13837,0.0001,12.03912]
[1778853711686,39.36,78771.26,38.9,-0.13837,0.0001,12.03912]
[1778853712023,39.36,78771.26,38.9,-0.13837,0.0001,12.03912]
[1778853712383,39.36,78771.26,38.9,-0.13837,0.0001,12.03912]
[1778853712323,39.36,78792.03,38.9,-0.13626,0.0001,11.91635]
[1778853712757,39.36,78792.03,38.9,-0.13626,0.0001,11.91635]
[1778853713011,39.36,78792.03,38.9,-0.13626,0.0001,11.91635]
[1778853713103,39.36,78805.78,38.9,-0.13487,0.0001,11.83471]
[1778853714833,39.36,78814.07,38.9,-0.13404,0.0001,11.78603]
[1778853714838,39.36,78814.07,38.9,-0.13404,0.0001,11.78603]
[1778853714924,39.36,78820.18,38.9,-0.13342,0.0001,11.7498]
[1778853715599,39.36,78820.18,38.9,-0.13342,0.0001,11.7498]
[1778853715658,39.36,78820.18,38.9,-0.13342,0.0001,11.7498]
[1778853715767,39.36,78820.18,38.9,-0.13342,0.0001,11.7498]
[1778853715884,39.36,78820.18,38.9,-0.13342,0.0001,11.7498]
[1778853716426,39.36,78820.18,38.9,-0.13342,0.0001,11.7498]
[1778853716520,39.36,78822.95,38.9,-0.13315,0.0001,11.73363]
[1778853716543,39.36,78822.95,38.9,-0.13315,0.0001,11.73363]
[1778853717310,39.36,78801.73,38.9,-0.13529,0.0001,11.85965]
[1778853717430,39.36,78801.73,38.9,-0.13529,0.0001,11.85965]
[1778853717577,39.36,78801.73,38.9,-0.13529,0.0001,11.85965]
[1778853718534,39.36,78794.2,38.9,-0.13605,0.0001,11.90436]
[1778853718945,39.36,78794.2,38.9,-0.13605,0.0001,11.90436]
[1778853719603,39.36,78795.44,38.9,-0.13593,0.0001,11.8971]
[1778853719964,39.36,78795.44,38.9,-0.13593,0.0001,11.8971]
[1778853720136,39.36,78807.19,38.9,-0.13474,0.0001,11.82747]
[1778853720863,39.36,78807.19,38.9,-0.13474,0.0001,11.82747]
[1778853721152,39.36,78807.19,38.9,-0.13474,0.0001,11.82747]
[1778853721260,39.36,78807.19,38.9,-0.13474,0.0001,11.82747]
[1778853721295,39.36,78814.06,38.9,-0.13405,0.0001,11.78672]
[1778853721633,39.36,78814.06,38.9,-0.13405,0.0001,11.78672]
[1778853721937,39.36,78814.06,38.9,-0.13405,0.0001,11.78672]
[1778853722229,39.36,78814.06,38.9,-0.13405,0.0001,11.78672]
[1778853722284,39.36,78814.06,38.9,-0.13405,0.0001,11.78672]
[1778853722369,39.36,78824.12,38.9,-0.13304,0.0001,11.72731]
[1778853722469,39.36,78824.12,38.9,-0.13304,0.0001,11.72731]
[1778853723033,39.36,78824.12,38.9,-0.13304,0.0001,11.72731]
[1778853723200,39.36,78824.12,38.9,-0.13304,0.0001,11.72731]
[1778853723369,39.36,78824.12,38.9,-0.13304,0.0001,11.72731]
[1778853723250,39.36,78842.16,38.9,-0.13125,0.0001,11.62053]
[1778853724946,39.36,78835.03,38.9,-0.13195,0.0001,11.66271]
[1778853725699,39.36,78837.46,38.9,-0.13172,0.0001,11.6487]
[1778853726765,39.36,78833.06,38.9,-0.13216,0.0001,11.67474]
[1778853727705,39.36,78834.18,38.9,-0.13205,0.0001,11.66854]
[1778853727983,39.36,78834.18,38.9,-0.13205,0.0001,11.66854]
[1778853728005,39.36,78834.18,38.9,-0.13205,0.0001,11.66854]
[1778853729313,39.37,78827.89,38.9,-0.13268,0.0001,11.70599]
[1778853730371,39.37,78828.55,38.9,-0.13262,0.0001,11.70223]
[1778853731374,39.37,78832.05,38.9,-0.13228,0.0001,11.68186]
[1778853731547,39.37,78839.55,38.9,-0.13153,0.0001,11.63773]
[1778853731616,39.37,78839.55,38.9,-0.13153,0.0001,11.63773]
[1778853731885,39.37,78839.55,38.9,-0.13153,0.0001,11.63773]
[1778853731916,39.37,78839.55,38.9,-0.13153,0.0001,11.63773]
[1778853731979,39.37,78839.55,38.9,-0.13153,0.0001,11.63773]
[1778853732018,39.37,78839.55,38.9,-0.13153,0.0001,11.63773]
[1778853732328,39.37,78853.7,38.9,-0.13013,0.0001,11.55409]
[1778853732947,39.37,78853.7,38.9,-0.13013,0.0001,11.55409]
[1778853733300,39.37,78853.7,38.9,-0.13013,0.0001,11.55409]
[1778853733329,39.37,78853.7,38.9,-0.13013,0.0001,11.55409]
[1778853733345,39.37,78853.7,38.9,-0.13013,0.0001,11.55409]
[1778853733443,39.37,78853.7,38.9,-0.13013,0.0001,11.55409]
[1778853733405,39.37,78869.99,38.9,-0.12855,0.0001,11.45885]
[1778853733709,39.37,78869.99,38.9,-0.12855,0.0001,11.45885]
[1778853733898,39.37,78869.99,38.9,-0.12855,0.0001,11.45885]
[1778853734085,39.37,78869.99,38.9,-0.12855,0.0001,11.45885]
[1778853734342,39.37,78869.99,38.9,-0.12855,0.0001,11.45885]
[1778853734440,39.37,78869.99,38.9,-0.12855,0.0001,11.45885]
[1778853734383,39.37,78894.61,38.9,-0.12616,0.0001,11.31386]
[1778853734588,39.37,78894.61,38.9,-0.12616,0.0001,11.31386]
[1778853735101,39.37,78894.61,38.9,-0.12616,0.0001,11.31386]
[1778853735470,39.37,78894.61,38.9,-0.12616,0.0001,11.31386]
[1778853735173,39.37,78904.58,38.9,-0.12521,0.0001,11.2555]
[1778853735699,39.37,78904.58,38.9,-0.12521,0.0001,11.2555]
[1778853735800,39.37,78904.58,38.9,-0.12521,0.0001,11.2555]
[1778853735809,39.37,78904.58,38.9,-0.12521,0.0001,11.2555]
[1778853736174,39.37,78904.58,38.9,-0.12521,0.0001,11.2555]
[1778853736273,39.37,78910.68,38.9,-0.12463,0.0001,11.21986]
[1778853738184,39.37,78917.13,38.9,-0.12401,0.0001,11.18201]
[1778853740274,39.37,78921.9,38.9,-0.12356,9e-05,11.15433]
[1778853740397,39.37,78921.9,38.9,-0.12356,9e-05,11.15433]
[1778853740452,39.37,78921.9,38.9,-0.12356,9e-05,11.15433]
[1778853740491,39.37,78921.9,38.9,-0.12356,9e-05,11.15433]
[1778853740453,39.37,78920.4,38.9,-0.12371,0.0001,11.16351]
[1778853740504,39.37,78920.4,38.9,-0.12371,0.0001,11.16351]
[1778853740525,39.37,78920.4,38.9,-0.12371,0.0001,11.16351]
[1778853740984,39.37,78920.4,38.9,-0.12371,0.0001,11.16351]
[1778853741103,39.37,78920.4,38.9,-0.12371,0.0001,11.16351]
[1778853741252,39.37,78920.4,38.9,-0.12371,0.0001,11.16351]
[1778853741380,39.37,78920.4,38.9,-0.12371,0.0001,11.16351]
[1778853741751,39.37,78913.59,38.9,-0.12437,0.0001,11.20409]
[1778853742126,39.37,78913.59,38.9,-0.12437,0.0001,11.20409]
[1778853742250,39.37,78913.59,38.9,-0.12437,0.0001,11.20409]
[1778853742275,39.37,78913.59,38.9,-0.12437,0.0001,11.20409]
[1778853742466,39.37,78913.59,38.9,-0.12437,0.0001,11.20409]
[1778853742704,39.37,78907.92,38.9,-0.12491,0.0001,11.23737]
[1778853743362,39.37,78907.92,38.9,-0.12491,0.0001,11.23737]
[1778853743464,39.38,78892.68,38.9,-0.12639,0.0001,11.32772]
[1778853744010,39.38,78892.68,38.9,-0.12639,0.0001,11.32772]
[1778853744306,39.38,78881.46,38.9,-0.12748,0.0001,11.39387]
[1778853747497,39.38,78867.6,38.9,-0.12883,0.0001,11.47602]
[1778853748440,39.38,78867.6,38.9,-0.12883,0.0001,11.47602]
[1778853747927,39.38,78876.72,38.9,-0.12794,0.0001,11.42226]
[1778853749372,39.38,78881.18,38.9,-0.12752,0.0001,11.39626]
[1778853751554,39.38,78881.91,38.9,-0.1274,0.0001,11.38706]
[1778853751798,39.38,78881.91,38.9,-0.1274,0.0001,11.38706]
[1778853752171,39.38,78881.91,38.9,-0.1274,0.0001,11.38706]
[1778853752542,39.38,78889.37,38.9,-0.12668,0.0001,11.34333]
[1778853752819,39.38,78889.37,38.9,-0.12668,0.0001,11.34333]
[1778853752951,39.38,78889.37,38.9,-0.12668,0.0001,11.34333]
[1778853753325,39.38,78889.37,38.9,-0.12668,0.0001,11.34333]
[1778853753335,39.38,78889.37,38.9,-0.12668,0.0001,11.34333]
[1778853753394,39.38,78902.71,38.9,-0.1254,0.0001,11.26501]
[1778853754332,39.38,78902.71,38.9,-0.1254,0.0001,11.26501]
[1778853754424,39.38,78902.71,38.9,-0.1254,0.0001,11.26501]
[1778853754408,39.38,78916.9,38.9,-0.12405,0.0001,11.18197]
[1778853754939,39.38,78916.9,38.9,-0.12405,0.0001,11.18197]
[1778853755196,39.38,78907.01,38.9,-0.12499,0.0001,11.23999]
[1778853756322,39.38,78907.01,38.9,-0.12499,0.0001,11.23999]
[1778853756632,39.38,78913.12,38.9,-0.12441,0.0001,11.20447]
[1778853756789,39.38,78913.12,38.9,-0.12441,0.0001,11.20447]
[1778853757052,39.38,78913.12,38.9,-0.12441,0.0001,11.20447]
[1778853757418,39.38,78927.5,38.9,-0.12305,9e-05,11.12018]
[1778853758150,39.38,78927.5,38.9,-0.12305,9e-05,11.12018]
[1778853758395,39.38,78927.49,38.9,-0.12305,9e-05,11.12023]
[1778853759260,39.38,78927.49,38.9,-0.12305,9e-05,11.12023]
[1778853760557,39.38,78930.89,38.9,-0.12273,9e-05,11.10039]
[1778853763348,39.38,78933.54,38.9,-0.12249,9e-05,11.08574]
[1778853763356,39.38,78933.54,38.9,-0.12249,9e-05,11.08574]
[1778853765913,39.39,78932.21,38.9,-0.12263,9e-05,11.0944]
[1778853765930,39.39,78932.21,38.9,-0.12263,9e-05,11.0944]
[1778853766207,39.39,78932.21,38.9,-0.12263,9e-05,11.0944]
[1778853766499,39.39,78918.42,38.9,-0.12394,0.0001,11.17556]
[1778853766569,39.39,78918.42,38.9,-0.12394,0.0001,11.17556]
[1778853766971,39.39,78918.42,38.9,-0.12394,0.0001,11.17556]
[1778853767054,39.39,78918.42,38.9,-0.12394,0.0001,11.17556]
[1778853767269,39.39,78918.42,38.9,-0.12394,0.0001,11.17556]
[1778853767492,39.39,78895.87,38.9,-0.1261,0.0001,11.30812]
[1778853768227,39.39,78895.87,38.9,-0.1261,0.0001,11.30812]
[1778853768573,39.39,78897.74,38.9,-0.12593,0.0001,11.29735]
[1778853769032,39.39,78897.74,38.9,-0.12593,0.0001,11.29735]
[1778853769082,39.39,78897.74,38.9,-0.12593,0.0001,11.29735]
[1778853769165,39.39,78897.74,38.9,-0.12593,0.0001,11.29735]
[1778853769166,39.39,78897.74,38.9,-0.12593,0.0001,11.29735]
[1778853769462,39.39,78909.81,38.9,-0.12477,0.0001,11.22647]
[1778853770312,39.39,78909.81,38.9,-0.12477,0.0001,11.22647]
[1778853770418,39.39,78909.81,38.9,-0.12477,0.0001,11.22647]
[1778853770517,39.39,78909.81,38.9,-0.12477,0.0001,11.22647]
[1778853770469,39.39,78899.66,38.9,-0.12575,0.0001,11.28638]
[1778853771213,39.39,78899.66,38.9,-0.12575,0.0001,11.28638]
[1778853771217,39.39,78899.66,38.9,-0.12575,0.0001,11.28638]
[1778853771460,39.39,78899.66,38.9,-0.12575,0.0001,11.28638]
[1778853771498,39.39,78899.66,38.9,-0.12575,0.0001,11.28638]
[1778853771314,39.39,78906.5,38.9,-0.12509,0.0001,11.24626]
[1778853772004,39.39,78914.42,38.9,-0.12434,0.0001,11.19979]
[1778853772563,39.39,78914.42,38.9,-0.12434,0.0001,11.19979]
[1778853772741,39.39,78914.42,38.9,-0.12434,0.0001,11.19979]
[1778853773116,39.39,78914.42,38.9,-0.12434,0.0001,11.19979]
[1778853773123,39.39,78914.42,38.9,-0.12434,0.0001,11.19979]
[1778853773362,39.39,78909.35,38.9,-0.12484,0.0001,11.23105]
[1778853773920,39.39,78909.35,38.9,-0.12484,0.0001,11.23105]
[1778853774748,39.39,78905.42,38.9,-0.12522,0.0001,11.25411]
[1778853775336,39.39,78905.42,38.9,-0.12522,0.0001,11.25411]
[1778853775424,39.4,78902.71,38.9,-0.12549,0.0001,11.27058]
[1778853776834,39.4,78904.12,38.9,-0.12535,0.0001,11.26231]
[1778853780280,39.4,78911.16,38.9,-0.12468,0.0001,11.22128]
[1778853780414,39.4,78905.35,38.9,-0.12524,0.0001,11.25548]
[1778853781989,39.4,78904.71,38.9,-0.1253,0.0001,11.25923]
[1778853782557,39.4,78902.43,38.9,-0.12553,0.0001,11.27293]
[1778853784308,39.4,78899.59,38.9,-0.1258,0.0001,11.28991]
[1778853784995,39.4,78900.63,38.9,-0.12571,0.0001,11.28434]
[1778853785697,39.4,78895.31,38.9,-0.12622,0.0001,11.3156]
[1778853785882,39.4,78895.31,38.9,-0.12622,0.0001,11.3156]
[1778853786200,39.4,78895.31,38.9,-0.12622,0.0001,11.3156]
[1778853786530,39.4,78894.07,38.9,-0.12635,0.0001,11.32312]
[1778853787313,39.4,78894.07,38.9,-0.12635,0.0001,11.32312]
[1778853787330,39.4,78894.07,38.9,-0.12635,0.0001,11.32312]
[1778853787357,39.4,78899.78,38.9,-0.1258,0.0001,11.28953]
[1778853787705,39.4,78899.78,38.9,-0.1258,0.0001,11.28953]
[1778853788607,39.4,78891.45,38.9,-0.1266,0.0001,11.33848]
[1778853789339,39.4,78891.45,38.9,-0.1266,0.0001,11.33848]
[1778853789434,39.4,78891.45,38.9,-0.1266,0.0001,11.33848]
[1778853789481,39.4,78891.45,38.9,-0.1266,0.0001,11.33848]
[1778853789520,39.4,78891.45,38.9,-0.1266,0.0001,11.33848]
[1778853790090,39.4,78890.02,38.9,-0.12674,0.0001,11.34731]
[1778853790310,39.4,78890.02,38.9,-0.12674,0.0001,11.34731]
[1778853790320,39.4,78890.02,38.9,-0.12674,0.0001,11.34731]
[1778853790328,39.4,78890.02,38.9,-0.12674,0.0001,11.34731]
[1778853790375,39.4,78890.02,38.9,-0.12674,0.0001,11.34731]
[1778853790540,39.4,78879.46,38.9,-0.12777,0.0001,11.40959]
[1778853790706,39.4,78879.46,38.9,-0.12777,0.0001,11.40959]
[1778853790905,39.4,78879.46,38.9,-0.12777,0.0001,11.40959]
[1778853790957,39.4,78879.46,38.9,-0.12777,0.0001,11.40959]
[1778853791540,39.4,78879.46,38.9,-0.12777,0.0001,11.40959]
[1778853791867,39.4,78871.71,38.9,-0.12853,0.0001,11.45524]
[1778853791922,39.4,78871.71,38.9,-0.12853,0.0001,11.45524]
[1778853792215,39.4,78871.71,38.9,-0.12853,0.0001,11.45524]
[1778853792873,39.4,78868.34,38.9,-0.12886,0.0001,11.47514]
[1778853792890,39.4,78868.34,38.9,-0.12886,0.0001,11.47514]
[1778853792907,39.4,78868.34,38.9,-0.12886,0.0001,11.47514]
[1778853792985,39.4,78868.34,38.9,-0.12886,0.0001,11.47514]
[1778853793055,39.4,78868.34,38.9,-0.12886,0.0001,11.47514]
[1778853793107,39.4,78868.34,38.9,-0.12886,0.0001,11.47514]
[1778853793141,39.4,78868.34,38.9,-0.12886,0.0001,11.47514]
[1778853793610,39.4,78875.35,38.9,-0.12817,0.0001,11.43384]
[1778853794917,39.4,78878.39,38.9,-0.12787,0.0001,11.4159]
[1778853795020,39.4,78878.39,38.9,-0.12787,0.0001,11.4159]
[1778853796177,39.4,78891.35,38.9,-0.12662,0.0001,11.33971]
[1778853796848,39.4,78891.35,38.9,-0.12662,0.0001,11.33971]
[1778853797118,39.4,78891.35,38.9,-0.12662,0.0001,11.33971]
[1778853797786,39.4,78898.33,38.9,-0.12595,0.0001,11.29876]
[1778853797839,39.4,78898.33,38.9,-0.12595,0.0001,11.29876]
[1778853798048,39.4,78898.33,38.9,-0.12595,0.0001,11.29876]
[1778853798278,39.4,78898.33,38.9,-0.12595,0.0001,11.29876]
[1778853798435,39.4,78913.26,38.9,-0.12452,0.0001,11.21122]
[1778853798593,39.4,78913.26,38.9,-0.12452,0.0001,11.21122]
[1778853798870,39.4,78913.26,38.9,-0.12452,0.0001,11.21122]
[1778853798936,39.4,78913.26,38.9,-0.12452,0.0001,11.21122]
[1778853799436,39.4,78933.13,38.9,-0.12263,9e-05,11.09492]
[1778853800042,39.4,78933.13,38.9,-0.12263,9e-05,11.09492]
[1778853800322,39.4,78933.13,38.9,-0.12263,9e-05,11.09492]
[1778853800385,39.4,78933.13,38.9,-0.12263,9e-05,11.09492]
[1778853801513,39.4,78925.29,38.9,-0.12338,9e-05,11.1408]
[1778853801514,39.4,78903.06,38.9,-0.1255,0.0001,11.27154]
[1778853802892,39.4,78897.75,38.9,-0.12601,0.0001,11.30272]
[1778853802987,39.4,78897.75,38.9,-0.12601,0.0001,11.30272]
[1778853803001,39.4,78897.75,38.9,-0.12601,0.0001,11.30272]
[1778853803338,39.4,78897.75,38.9,-0.12601,0.0001,11.30272]
[1778853803355,39.4,78897.75,38.9,-0.12601,0.0001,11.30272]
[1778853803458,39.4,78897.75,38.9,-0.12601,0.0001,11.30272]
[1778853803470,39.4,78915.77,38.9,-0.12429,0.0001,11.19696]
[1778853803581,39.4,78915.77,38.9,-0.12429,0.0001,11.19696]
[1778853804205,39.4,78915.77,38.9,-0.12429,0.0001,11.19696]
[1778853805030,39.4,78917.16,38.9,-0.12415,0.0001,11.18876]
[1778853805403,39.4,78917.16,38.9,-0.12415,0.0001,11.18876]
[1778853805474,39.4,78917.16,38.9,-0.12415,0.0001,11.18876]
[1778853806253,39.4,78918.56,38.9,-0.12402,0.0001,11.18065]
[1778853808733,39.4,78921.49,38.9,-0.12375,9e-05,11.16379]
[1778853808810,39.4,78921.49,38.9,-0.12375,9e-05,11.16379]
[1778853808971,39.4,78921.49,38.9,-0.12375,9e-05,11.16379]
[1778853809044,39.4,78921.49,38.9,-0.12375,9e-05,11.16379]
[1778853809079,39.4,78921.49,38.9,-0.12375,9e-05,11.16379]
[1778853809288,39.4,78930.05,38.9,-0.12294,9e-05,11.11378]
[1778853809825,39.4,78930.05,38.9,-0.12294,9e-05,11.11378]
[1778853810435,39.4,78930.05,38.9,-0.12294,9e-05,11.11378]
[1778853810518,39.4,78939.18,38.9,-0.12208,9e-05,11.06027]
[1778853810780,39.4,78939.18,38.9,-0.12208,9e-05,11.06027]
[1778853811267,39.4,78939.18,38.9,-0.12208,9e-05,11.06027]
[1778853812309,39.4,78921.36,38.9,-0.12372,9e-05,11.15948]
[1778853814180,39.4,78917.41,38.9,-0.12409,0.0001,11.18252]
[1778853814475,39.4,78915.66,38.9,-0.12425,0.0001,11.19265]
[1778853815196,39.4,78915.66,38.9,-0.12425,0.0001,11.19265]
[1778853815901,39.4,78914.0,38.9,-0.12441,0.0001,11.20248]
[1778853818586,39.41,78919.2,38.9,-0.12392,0.0001,11.17229]
[1778853818598,39.41,78919.2,38.9,-0.12392,0.0001,11.17229]
[1778853819808,39.41,78920.78,38.9,-0.12378,0.0001,11.16315]
[1778853820377,39.4,78915.45,38.9,-0.12427,0.0001,11.19332]
[1778853820595,39.4,78915.45,38.9,-0.12427,0.0001,11.19332]
[1778853821384,39.4,78905.14,38.9,-0.12525,0.0001,11.25389]
[1778853821625,39.4,78905.14,38.9,-0.12525,0.0001,11.25389]
[1778853822293,39.4,78905.14,38.9,-0.12525,0.0001,11.25389]
[1778853822319,39.4,78905.14,38.9,-0.12525,0.0001,11.25389]
[1778853822391,39.41,78899.17,38.9,-0.12587,0.0001,11.29168]
[1778853823230,39.41,78899.17,38.9,-0.12587,0.0001,11.29168]
[1778853823235,39.41,78899.17,38.9,-0.12587,0.0001,11.29168]
[1778853823465,39.41,78899.17,38.9,-0.12587,0.0001,11.29168]
[1778853823700,39.41,78890.99,38.9,-0.12666,0.0001,11.33974]
[1778853823718,39.41,78890.99,38.9,-0.12666,0.0001,11.33974]
[1778853824408,39.41,78880.72,38.9,-0.12766,0.0001,11.40051]
[1778853828567,39.41,78876.18,38.9,-0.12811,0.0001,11.42773]
[1778853830875,39.41,78877.67,38.9,-0.12796,0.0001,11.41909]
[1778853830910,39.41,78877.67,38.9,-0.12796,0.0001,11.41909]
[1778853830956,39.41,78877.67,38.9,-0.12796,0.0001,11.41909]
[1778853831214,39.41,78877.67,38.9,-0.12796,0.0001,11.41909]
[1778853831457,39.41,78888.44,38.9,-0.12692,0.0001,11.35576]
[1778853832178,39.41,78888.44,38.9,-0.12692,0.0001,11.35576]
[1778853832345,39.41,78888.44,38.9,-0.12692,0.0001,11.35576]
[1778853832704,39.41,78889.53,38.9,-0.12682,0.0001,11.34946]
[1778853832995,39.41,78889.53,38.9,-0.12682,0.0001,11.34946]
[1778853834261,39.41,78886.44,38.9,-0.12712,0.0001,11.36775]
[1778853836391,39.41,78884.08,38.9,-0.12735,0.0001,11.3818]
[1778853838474,39.41,78884.08,38.9,-0.12735,0.0001,11.38193]
[1778853839098,39.41,78882.11,38.9,-0.12754,0.0001,11.39359]
[1778853840353,39.41,78877.29,38.9,-0.12801,0.0001,11.422]
[1778853840366,39.41,78877.29,38.9,-0.12801,0.0001,11.422]
[1778853842448,39.41,78869.86,38.9,-0.12874,0.0001,11.46572]
[1778853842515,39.41,78869.86,38.9,-0.12874,0.0001,11.46572]
[1778853842664,39.41,78862.84,38.9,-0.12942,0.0001,11.50703]
[1778853842834,39.41,78862.84,38.9,-0.12942,0.0001,11.50703]
[1778853843021,39.41,78862.84,38.9,-0.12942,0.0001,11.50703]
[1778853843359,39.41,78862.84,38.9,-0.12942,0.0001,11.50703]
[1778853843551,39.41,78852.49,38.9,-0.13044,0.0001,11.56797]
[1778853844189,39.41,78852.49,38.9,-0.13044,0.0001,11.56797]
[1778853844253,39.41,78852.49,38.9,-0.13044,0.0001,11.56797]
[1778853844283,39.41,78852.49,38.9,-0.13044,0.0001,11.56797]
[1778853844558,39.41,78841.96,38.9,-0.13148,0.0001,11.62994]
[1778853844610,39.41,78841.96,38.9,-0.13148,0.0001,11.62994]
[1778853844843,39.41,78841.96,38.9,-0.13148,0.0001,11.62994]
[1778853845832,39.41,78835.5,38.9,-0.13212,0.0001,11.6683]
[1778853846572,39.41,78814.85,38.9,-0.13419,0.0001,11.79049]
[1778853847535,39.41,78814.85,38.9,-0.13419,0.0001,11.79049]
[1778853849166,39.41,78806.55,38.9,-0.13502,0.0001,11.83964]
[1778853849484,39.41,78806.55,38.9,-0.13502,0.0001,11.83964]
[1778853851201,39.41,78803.48,38.9,-0.13533,0.0001,11.85772]
[1778853851604,39.41,78803.48,38.9,-0.13533,0.0001,11.85772]
[1778853852066,39.41,78803.74,38.9,-0.1353,0.0001,11.85603]
[1778853852251,39.41,78803.74,38.9,-0.1353,0.0001,11.85603]
[1778853852286,39.41,78803.74,38.9,-0.1353,0.0001,11.85603]
[1778853852341,39.41,78803.74,38.9,-0.1353,0.0001,11.85603]
[1778853852569,39.41,78803.74,38.9,-0.1353,0.0001,11.85603]
[1778853852530,39.41,78803.53,38.9,-0.13532,0.0001,11.85713]
[1778853852708,39.41,78803.53,38.9,-0.13532,0.0001,11.85713]
[1778853852758,39.41,78803.53,38.9,-0.13532,0.0001,11.85713]
[1778853853394,39.41,78803.53,38.9,-0.13532,0.0001,11.85713]
[1778853853418,39.41,78793.95,38.9,-0.13629,0.0001,11.91378]
[1778853853875,39.41,78793.95,38.9,-0.13629,0.0001,11.91378]
[1778853854493,39.41,78793.95,38.9,-0.13629,0.0001,11.91378]
[1778853855339,39.41,78802.0,38.9,-0.13548,0.0001,11.8661]
[1778853855384,39.41,78802.0,38.9,-0.13548,0.0001,11.8661]
[1778853855395,39.41,78802.0,38.9,-0.13548,0.0001,11.8661]
[1778853855413,39.41,78802.0,38.9,-0.13548,0.0001,11.8661]
[1778853855422,39.41,78802.0,38.9,-0.13548,0.0001,11.8661]
[1778853855562,39.41,78802.0,38.9,-0.13548,0.0001,11.8661]
[1778853855580,39.41,78802.0,38.9,-0.13548,0.0001,11.8661]
[1778853855650,39.41,78798.42,38.9,-0.13584,0.0001,11.88736]
[1778853855979,39.41,78798.42,38.9,-0.13584,0.0001,11.88736]
[1778853856309,39.41,78798.42,38.9,-0.13584,0.0001,11.88736]
[1778853856389,39.41,78803.34,38.9,-0.13534,0.0001,11.85819]
[1778853856868,39.41,78803.34,38.9,-0.13534,0.0001,11.85819]
[1778853856962,39.41,78803.34,38.9,-0.13534,0.0001,11.85819]
[1778853857033,39.41,78814.23,38.9,-0.13424,0.0001,11.79352]
[1778853857912,39.41,78825.09,38.9,-0.13315,0.0001,11.72917]
[1778853859792,39.41,78827.11,38.9,-0.13295,0.0001,11.71726]
[1778853859867,39.41,78827.11,38.9,-0.13295,0.0001,11.71726]
[1778853860034,39.41,78827.11,38.9,-0.13295,0.0001,11.71726]
[1778853860153,39.41,78827.11,38.9,-0.13295,0.0001,11.71726]
[1778853860470,39.41,78832.33,38.9,-0.13242,0.0001,11.68625]
[1778853861436,39.41,78832.33,38.9,-0.13242,0.0001,11.68625]
[1778853861565,39.41,78844.93,38.9,-0.13117,0.0001,11.61171]
[1778853861637,39.41,78844.93,38.9,-0.13117,0.0001,11.61171]
[1778853862236,39.41,78844.93,38.9,-0.13117,0.0001,11.61171]
[1778853862239,39.41,78844.93,38.9,-0.13117,0.0001,11.61171]
[1778853862303,39.41,78844.93,38.9,-0.13117,0.0001,11.61171]
[1778853862323,39.41,78856.58,38.9,-0.13002,0.0001,11.54294]
[1778853862990,39.41,78856.58,38.9,-0.13002,0.0001,11.54294]
[1778853863473,39.41,78856.58,38.9,-0.13002,0.0001,11.54294]
[1778853863597,39.41,78856.58,38.9,-0.13002,0.0001,11.54294]
[1778853863539,39.41,78866.08,38.9,-0.12908,0.0001,11.48665]
[1778853864142,39.41,78866.08,38.9,-0.12908,0.0001,11.48665]
[1778853864234,39.41,78866.08,38.9,-0.12908,0.0001,11.48665]
[1778853864450,39.41,78879.28,38.9,-0.1278,0.0001,11.40891]
[1778853864634,39.41,78879.28,38.9,-0.1278,0.0001,11.40891]
[1778853864864,39.41,78879.28,38.9,-0.1278,0.0001,11.40891]
[1778853865571,39.41,78879.28,38.9,-0.1278,0.0001,11.40891]
[1778853865576,39.41,78889.6,38.9,-0.1268,0.0001,11.34834]
[1778853865746,39.41,78889.6,38.9,-0.1268,0.0001,11.34834]
[1778853867067,39.41,78893.9,38.9,-0.12638,0.0001,11.32307]
[1778853868532,39.41,78893.72,38.9,-0.12641,0.0001,11.32444]
[1778853869590,39.41,78887.91,38.9,-0.12697,0.0001,11.35859]
[1778853870101,39.41,78886.29,38.9,-0.12713,0.0001,11.36831]
[1778853870109,39.41,78886.29,38.9,-0.12713,0.0001,11.36831]
[1778853870233,39.41,78886.29,38.9,-0.12713,0.0001,11.36831]
[1778853870262,39.41,78886.29,38.9,-0.12713,0.0001,11.36831]
[1778853870753,39.41,78888.16,38.9,-0.12695,0.0001,11.35731]
[1778853871598,39.41,78888.16,38.9,-0.12695,0.0001,11.35731]
[1778853871609,39.41,78895.33,38.9,-0.12621,0.0001,11.31005]
[1778853873205,39.41,78899.91,38.9,-0.12577,0.0001,11.28315]
[1778853873669,39.41,78899.46,38.9,-0.12581,0.0001,11.28568]
[1778853873674,39.41,78899.46,38.9,-0.12581,0.0001,11.28568]
[1778853874626,39.41,78899.1,38.9,-0.12585,0.0001,11.28798]
[1778853877937,39.41,78894.51,38.9,-0.12629,0.0001,11.31527]
[1778853878327,39.41,78894.51,38.9,-0.12629,0.0001,11.31527]
[1778853879429,39.42,78884.02,38.9,-0.12731,0.0001,11.37736]
[1778853880924,39.42,78883.96,38.9,-0.12732,0.0001,11.37772]
[1778853881706,39.42,78884.62,38.9,-0.12726,0.0001,11.37391]
[1778853881890,39.42,78884.62,38.9,-0.12726,0.0001,11.37391]
[1778853882267,39.42,78884.62,38.9,-0.12726,0.0001,11.37391]
[1778853882471,39.42,78884.62,38.9,-0.12726,0.0001,11.37391]
[1778853882482,39.42,78884.62,38.9,-0.12726,0.0001,11.37391]
[1778853882609,39.42,78884.62,38.9,-0.12726,0.0001,11.37391]
[1778853882618,39.42,78884.62,38.9,-0.12726,0.0001,11.37391]
[1778853882702,39.42,78884.62,38.9,-0.12726,0.0001,11.37391]
[1778853882767,39.42,78884.62,38.9,-0.12726,0.0001,11.37391]
[1778853882958,39.42,78876.12,38.9,-0.12808,0.0001,11.42402]
[1778853882973,39.42,78876.12,38.9,-0.12808,0.0001,11.42402]
[1778853883373,39.42,78876.12,38.9,-0.12808,0.0001,11.42402]
[1778853883463,39.42,78876.12,38.9,-0.12808,0.0001,11.42402]
[1778853883498,39.42,78859.52,38.9,-0.12971,0.0001,11.52183]
[1778853884427,39.42,78859.52,38.9,-0.12971,0.0001,11.52183]
[1778853884447,39.42,78859.52,38.9,-0.12971,0.0001,11.52183]
[1778853885177,39.42,78858.94,38.9,-0.12977,0.0001,11.52544]
[1778853885306,39.42,78858.94,38.9,-0.12977,0.0001,11.52544]
[1778853885365,39.42,78874.79,38.9,-0.12822,0.0001,11.43204]
[1778853885739,39.42,78874.79,38.9,-0.12822,0.0001,11.43204]
[1778853885789,39.42,78874.79,38.9,-0.12822,0.0001,11.43204]
[1778853885841,39.42,78874.79,38.9,-0.12822,0.0001,11.43204]
[1778853885919,39.42,78874.79,38.9,-0.12822,0.0001,11.43204]
[1778853886497,39.42,78874.79,38.9,-0.12822,0.0001,11.43204]
[1778853886502,39.42,78874.79,38.9,-0.12822,0.0001,11.43204]
[1778853886618,39.42,78874.79,38.9,-0.12822,0.0001,11.43204]
[1778853886633,39.42,78884.45,38.9,-0.12728,0.0001,11.3753]
[1778853886832,39.42,78884.45,38.9,-0.12728,0.0001,11.3753]
[1778853886985,39.42,78884.45,38.9,-0.12728,0.0001,11.3753]
[1778853887157,39.42,78884.45,38.9,-0.12728,0.0001,11.3753]
[1778853887369,39.42,78884.45,38.9,-0.12728,0.0001,11.3753]
[1778853887373,39.42,78884.45,38.9,-0.12728,0.0001,11.3753]
[1778853887437,39.42,78884.45,38.9,-0.12728,0.0001,11.3753]
[1778853887663,39.42,78929.13,38.9,-0.123,9e-05,11.1133]
[1778853887956,39.42,78929.13,38.9,-0.123,9e-05,11.1133]
[1778853888436,39.42,78947.59,38.9,-0.12127,9e-05,11.00564]
[1778853889511,39.42,78947.59,38.9,-0.12127,9e-05,11.00564]
[1778853891661,39.42,78934.44,38.9,-0.12251,9e-05,11.08269]
[1778853893543,39.42,78931.26,38.9,-0.12281,9e-05,11.10128]
[1778853893567,39.42,78932.88,38.9,-0.12265,9e-05,11.09174]
[1778853894871,39.42,78927.38,38.9,-0.12317,9e-05,11.12391]
[1778853896837,39.42,78929.2,38.9,-0.12301,9e-05,11.11382]
[1778853897603,39.42,78927.84,38.9,-0.12314,9e-05,11.12189]
[1778853898910,39.42,78927.05,38.9,-0.12322,9e-05,11.12651]
[1778853900211,39.42,78925.55,38.9,-0.12336,9e-05,11.13539]
[1778853901002,39.42,78925.71,38.9,-0.12335,9e-05,11.13454]
[1778853901006,39.42,78925.71,38.9,-0.12335,9e-05,11.13454]
[1778853901964,39.42,78926.39,38.9,-0.12328,9e-05,11.13065]
[1778853902688,39.42,78926.39,38.9,-0.12328,9e-05,11.13065]
[1778853902011,39.42,78926.95,38.9,-0.12323,9e-05,11.12728]
[1778853903284,39.42,78926.95,38.9,-0.12323,9e-05,11.12728]
[1778853904100,39.42,78926.38,38.9,-0.12329,9e-05,11.1308]
[1778853905121,39.42,78933.35,38.9,-0.12263,9e-05,11.09044]
[1778853906215,39.42,78941.52,38.9,-0.12186,9e-05,11.0427]
[1778853906250,39.42,78941.52,38.9,-0.12186,9e-05,11.0427]
[1778853907177,39.42,78947.27,38.9,-0.12133,9e-05,11.00944]
[1778853907619,39.42,78947.65,38.9,-0.1213,9e-05,11.0077]
[1778853908405,39.42,78947.65,38.9,-0.1213,9e-05,11.0077]
[1778853908443,39.42,78947.65,38.9,-0.1213,9e-05,11.0077]
[1778853908682,39.42,78944.73,38.9,-0.12157,9e-05,11.02474]
[1778853909283,39.43,78933.87,38.9,-0.12261,9e-05,11.08907]
[1778853910235,39.43,78933.87,38.9,-0.12261,9e-05,11.08907]
[1778853910553,39.43,78933.87,38.9,-0.12261,9e-05,11.08907]
[1778853911029,39.43,78932.85,38.9,-0.12271,9e-05,11.09528]
[1778853912394,39.43,78937.42,38.9,-0.12228,9e-05,11.06881]
[1778853912492,39.43,78941.27,38.9,-0.12193,9e-05,11.04659]
[1778853913664,39.43,78954.27,38.9,-0.12071,9e-05,10.97075]
[1778853918157,39.44,78965.8,38.9,-0.11972,9e-05,10.90891]
[1778853923557,39.46,78959.23,38.9,-0.12044,9e-05,10.95453]
[1778853923673,39.46,78959.23,38.9,-0.12044,9e-05,10.95453]
[1778853923682,39.46,78959.23,38.9,-0.12044,9e-05,10.95453]
[1778853923659,39.47,78946.36,38.9,-0.12168,9e-05,11.03149]
[1778853924517,39.47,78946.36,38.9,-0.12168,9e-05,11.03149]
[1778853924635,39.48,78933.84,38.9,-0.12291,9e-05,11.1079]
[1778853925043,39.48,78933.84,38.9,-0.12291,9e-05,11.1079]
[1778853925458,39.48,78933.84,38.9,-0.12291,9e-05,11.1079]
[1778853925565,39.48,78933.84,38.9,-0.12291,9e-05,11.1079]
[1778853925631,39.48,78915.04,38.9,-0.12469,0.0001,11.21804]
[1778853926578,39.48,78915.04,38.9,-0.12469,0.0001,11.21804]
[1778853928365,39.47,78913.24,38.9,-0.1248,0.0001,11.22435]
[1778853928492,39.47,78913.24,38.9,-0.1248,0.0001,11.22435]
[1778853928778,39.46,78916.5,38.9,-0.12445,0.0001,11.20316]
[1778853929006,39.46,78916.5,38.9,-0.12445,0.0001,11.20316]
[1778853929065,39.46,78916.5,38.9,-0.12445,0.0001,11.20316]
[1778853929337,39.46,78916.5,38.9,-0.12445,0.0001,11.20316]
[1778853929534,39.46,78916.5,38.9,-0.12445,0.0001,11.20316]
[1778853930333,39.45,78924.77,38.9,-0.12364,9e-05,11.15293]
[1778853930903,39.45,78927.71,38.9,-0.12336,9e-05,11.13563]
[1778853931423,39.45,78927.71,38.9,-0.12336,9e-05,11.13563]
[1778853931455,39.45,78927.71,38.9,-0.12336,9e-05,11.13563]
[1778853931472,39.45,78930.26,38.9,-0.12307,9e-05,11.11552]
[1778853932708,39.45,78930.26,38.9,-0.12307,9e-05,11.11552]
[1778853932712,39.45,78930.26,38.9,-0.12307,9e-05,11.11552]
[1778853933058,39.45,78934.9,38.9,-0.12263,9e-05,11.08809]
[1778853933340,39.45,78934.9,38.9,-0.12263,9e-05,11.08809]
[1778853933402,39.45,78931.4,38.9,-0.12296,9e-05,11.10852]
[1778853935706,39.45,78927.13,38.9,-0.12336,9e-05,11.13342]
[1778853937545,39.45,78928.81,38.9,-0.1232,9e-05,11.12341]
[1778853937796,39.45,78929.56,38.9,-0.12313,9e-05,11.11894]
[1778853937839,39.45,78929.56,38.9,-0.12313,9e-05,11.11894]
[1778853937903,39.45,78929.56,38.9,-0.12313,9e-05,11.11894]
[1778853938312,39.45,78917.44,38.9,-0.12428,0.0001,11.18977]
[1778853939873,39.45,78911.61,38.9,-0.1248,0.0001,11.22216]
[1778853940403,39.45,78911.61,38.9,-0.1248,0.0001,11.22216]
[1778853940643,39.45,78911.61,38.9,-0.1248,0.0001,11.22216]
[1778853940785,39.45,78908.8,38.9,-0.12507,0.0001,11.23841]
[1778853941637,39.45,78908.8,38.9,-0.12507,0.0001,11.23841]
[1778853942387,39.45,78901.15,38.9,-0.1258,0.0001,11.28302]
[1778853942427,39.45,78901.15,38.9,-0.1258,0.0001,11.28302]
[1778853942704,39.45,78901.15,38.9,-0.1258,0.0001,11.28302]
[1778853943388,39.44,78896.17,38.9,-0.12623,0.0001,11.30923]
[1778853943412,39.44,78890.89,38.9,-0.12673,0.0001,11.3395]
[1778853944184,39.44,78890.89,38.9,-0.12673,0.0001,11.3395]
[1778853944279,39.44,78890.89,38.9,-0.12673,0.0001,11.3395]
[1778853944613,39.44,78890.89,38.9,-0.12673,0.0001,11.3395]
[1778853946788,39.44,78899.93,38.9,-0.12585,0.0001,11.28612]
[1778853946959,39.44,78899.93,38.9,-0.12585,0.0001,11.28612]
[1778853947118,39.44,78899.93,38.9,-0.12585,0.0001,11.28612]
[1778853947400,39.44,78899.93,38.9,-0.12585,0.0001,11.28612]
[1778853947526,39.44,78903.43,38.9,-0.12551,0.0001,11.26554]
[1778853948330,39.44,78903.43,38.9,-0.12551,0.0001,11.26554]
[1778853948410,39.44,78903.43,38.9,-0.12551,0.0001,11.26554]
[1778853949295,39.43,78901.48,38.9,-0.1257,0.0001,11.2767]
[1778853949520,39.43,78901.48,38.9,-0.1257,0.0001,11.2767]
[1778853954593,39.43,78904.22,38.9,-0.12541,0.0001,11.25907]
[1778853955186,39.43,78901.54,38.9,-0.12566,0.0001,11.27452]
[1778853955411,39.43,78901.54,38.9,-0.12566,0.0001,11.27452]
[1778853955429,39.43,78901.54,38.9,-0.12566,0.0001,11.27452]
[1778853955504,39.43,78901.54,38.9,-0.12566,0.0001,11.27452]
[1778853955706,39.43,78901.54,38.9,-0.12566,0.0001,11.27452]
[1778853955595,39.43,78887.38,38.9,-0.12702,0.0001,11.3574]
[1778853957195,39.43,78879.94,38.9,-0.12774,0.0001,11.40125]
[1778853957318,39.43,78879.94,38.9,-0.12774,0.0001,11.40125]
[1778853957721,39.43,78879.94,38.9,-0.12774,0.0001,11.40125]
[1778853957734,39.43,78879.94,38.9,-0.12774,0.0001,11.40125]
[1778853958572,39.43,78895.21,38.9,-0.12626,0.0001,11.31136]
[1778853960763,39.43,78899.92,38.9,-0.12581,0.0001,11.28363]
[1778853964184,39.43,78900.94,38.9,-0.12571,0.0001,11.27751]
[1778853964640,39.43,78900.94,38.9,-0.12571,0.0001,11.27751]
[1778853965643,39.43,78907.63,38.9,-0.12507,0.0001,11.23825]
[1778853965678,39.43,78898.05,38.9,-0.12599,0.0001,11.2945]
[1778853966178,39.43,78898.05,38.9,-0.12599,0.0001,11.2945]
[1778853966532,39.43,78885.84,38.9,-0.12717,0.0001,11.36644]
[1778853967731,39.43,78885.84,38.9,-0.12717,0.0001,11.36644]
[1778853968322,39.43,78877.49,38.9,-0.12798,0.0001,11.41566]
[1778853968600,39.43,78877.49,38.9,-0.12798,0.0001,11.41566]
[1778853968812,39.43,78872.74,38.9,-0.12845,0.0001,11.44364]
[1778853970575,39.43,78871.43,38.9,-0.12857,0.0001,11.45134]
[1778853970701,39.43,78871.43,38.9,-0.12857,0.0001,11.45134]
[1778853970723,39.43,78861.81,38.9,-0.12951,0.0001,11.50799]
[1778853971815,39.43,78853.54,38.9,-0.13033,0.0001,11.55665]
[1778853971977,39.43,78853.54,38.9,-0.13033,0.0001,11.55665]
[1778853973486,39.43,78858.54,38.9,-0.12983,0.0001,11.52698]
[1778853975651,39.43,78861.88,38.9,-0.1295,0.0001,11.50707]
[1778853976043,39.43,78861.45,38.9,-0.12954,0.0001,11.50949]
[1778853976140,39.43,78861.45,38.9,-0.12954,0.0001,11.50949]
[1778853976452,39.43,78861.45,38.9,-0.12954,0.0001,11.50949]
[1778853976590,39.43,78861.45,38.9,-0.12954,0.0001,11.50949]
[1778853977631,39.43,78864.43,38.9,-0.12925,0.0001,11.49182]
[1778853977788,39.43,78864.43,38.9,-0.12925,0.0001,11.49182]
[1778853978032,39.43,78869.93,38.9,-0.12871,0.0001,11.45933]
[1778853978625,39.43,78878.96,38.9,-0.12783,0.0001,11.40614]
[1778853980007,39.43,78880.67,38.9,-0.12766,0.0001,11.39612]
[1778853980536,39.43,78880.67,38.9,-0.12766,0.0001,11.39612]
[1778853980639,39.43,78878.1,38.9,-0.12791,0.0001,11.4113]
[1778853984511,39.42,78877.88,38.9,-0.12792,0.0001,11.41198]
[1778853984709,39.42,78877.88,38.9,-0.12792,0.0001,11.41198]
[1778853984744,39.42,78873.4,38.9,-0.12836,0.0001,11.43814]
[1778853985057,39.42,78873.4,38.9,-0.12836,0.0001,11.43814]
[1778853985379,39.42,78873.4,38.9,-0.12836,0.0001,11.43814]
[1778853986408,39.42,78867.27,38.9,-0.12895,0.0001,11.47424]
[1778853986478,39.42,78867.27,38.9,-0.12895,0.0001,11.47424]
[1778853986695,39.42,78855.32,38.9,-0.13013,0.0001,11.54463]
[1778853987457,39.42,78855.32,38.9,-0.13013,0.0001,11.54463]
[1778853987857,39.42,78853.91,38.9,-0.13026,0.0001,11.55279]
[1778853987990,39.42,78853.91,38.9,-0.13026,0.0001,11.55279]
[1778853988811,39.42,78855.15,38.9,-0.13014,0.0001,11.5453]
[1778853989093,39.42,78855.15,38.9,-0.13014,0.0001,11.5453]
[1778853990779,39.42,78859.12,38.9,-0.12974,0.0001,11.52172]
[1778853991687,39.42,78857.81,38.9,-0.12987,0.0001,11.52931]
[1778853992621,39.42,78853.67,38.9,-0.13023,0.0001,11.54846]
[1778853993218,39.42,78850.21,38.9,-0.13057,0.0001,11.5687]
[1778853993909,39.42,78845.15,38.9,-0.13107,0.0001,11.59837]
[1778853994724,39.42,78845.15,38.9,-0.13107,0.0001,11.59837]
[1778853994737,39.42,78845.15,38.9,-0.13107,0.0001,11.59837]
[1778853994774,39.42,78845.15,38.9,-0.13107,0.0001,11.59837]
[1778853994774,39.42,78845.15,38.9,-0.13107,0.0001,11.59837]
[1778853994936,39.42,78840.49,38.9,-0.13152,0.0001,11.62565]
[1778853995697,39.42,78840.49,38.9,-0.13152,0.0001,11.62565]
[1778853996425,39.42,78844.55,38.9,-0.13112,0.0001,11.60138]
[1778853996607,39.42,78844.55,38.9,-0.13112,0.0001,11.60138]
[1778853997013,39.42,78845.99,38.9,-0.13097,0.0001,11.59263]
[1778853998510,39.42,78840.91,38.9,-0.13147,0.0001,11.62239]
[1778853999778,39.42,78835.55,38.9,-0.132,0.0001,11.65378]
[1778853999789,39.42,78835.55,38.9,-0.132,0.0001,11.65378]
[1778853999825,39.42,78835.55,38.9,-0.132,0.0001,11.65378]
[1778854000705,39.42,78829.17,38.9,-0.13263,0.0001,11.69118]
[1778854000799,39.42,78822.64,38.9,-0.13328,0.0001,11.72963]
[1778854003820,39.42,78812.96,38.9,-0.13425,0.0001,11.78692]
[1778854004055,39.42,78812.96,38.9,-0.13425,0.0001,11.78692]
[1778854006094,39.42,78816.15,38.9,-0.13393,0.0001,11.76791]
[1778854006956,39.42,78823.48,38.9,-0.13319,0.0001,11.72453]
[1778854007105,39.42,78823.48,38.9,-0.13319,0.0001,11.72453]
[1778854007540,39.42,78831.51,38.9,-0.13239,0.0001,11.67686]
[1778854008313,39.42,78831.51,38.9,-0.13239,0.0001,11.67686]
[1778854008596,39.41,78838.04,38.9,-0.13173,0.0001,11.63795]
[1778854009800,39.41,78838.04,38.9,-0.13173,0.0001,11.63795]
[1778854010606,39.41,78838.6,38.9,-0.13167,0.0001,11.63458]
[1778854010828,39.41,78838.6,38.9,-0.13167,0.0001,11.63458]
[1778854011446,39.41,78842.24,38.9,-0.13131,0.0001,11.61305]
[1778854011851,39.41,78846.47,38.9,-0.13089,0.0001,11.58807]
[1778854012153,39.41,78846.47,38.9,-0.13089,0.0001,11.58807]
[1778854012808,39.41,78846.47,38.9,-0.13089,0.0001,11.58807]
[1778854014729,39.41,78850.01,38.9,-0.13054,0.0001,11.56718]
[1778854015368,39.41,78852.51,38.9,-0.1303,0.0001,11.55252]
[1778854015681,39.41,78852.51,38.9,-0.1303,0.0001,11.55252]
[1778854015866,39.41,78852.28,38.9,-0.13032,0.0001,11.55394]
[1778854016165,39.41,78852.28,38.9,-0.13032,0.0001,11.55394]
[1778854017498,39.41,78856.61,38.9,-0.1299,0.0001,11.52849]
[1778854017766,39.42,78864.48,38.9,-0.12913,0.0001,11.48225]
[1778854018092,39.42,78864.48,38.9,-0.12913,0.0001,11.48225]
[1778854018420,39.42,78864.48,38.9,-0.12913,0.0001,11.48225]
[1778854018423,39.42,78864.48,38.9,-0.12913,0.0001,11.48225]
[1778854018426,39.42,78864.48,38.9,-0.12913,0.0001,11.48225]
[1778854018854,39.42,78864.48,38.9,-0.12913,0.0001,11.48225]
[1778854018443,39.42,78884.32,38.9,-0.1272,0.0001,11.36575]
[1778854019373,39.42,78884.32,38.9,-0.1272,0.0001,11.36575]
[1778854019394,39.42,78884.32,38.9,-0.1272,0.0001,11.36575]
[1778854019705,39.42,78884.32,38.9,-0.1272,0.0001,11.36575]
[1778854019716,39.42,78888.12,38.9,-0.12682,0.0001,11.34301]
[1778854022547,39.41,78882.51,38.9,-0.12736,0.0001,11.37563]
[1778854025142,39.41,78878.77,38.9,-0.12772,0.0001,11.3975]
[1778854026955,39.41,78887.93,38.9,-0.12684,0.0001,11.34363]
[1778854028204,39.41,78888.57,38.9,-0.12677,0.0001,11.33992]
[1778854028525,39.41,78888.57,38.9,-0.12677,0.0001,11.33992]
[1778854029134,39.41,78889.8,38.9,-0.12666,0.0001,11.33285]
[1778854030154,39.41,78892.54,38.9,-0.12639,0.0001,11.31663]
[1778854030854,39.41,78892.54,38.9,-0.12639,0.0001,11.31663]
[1778854036437,39.41,78898.41,38.9,-0.12582,0.0001,11.28184]
[1778854037236,39.41,78908.86,38.9,-0.12482,0.0001,11.22039]
[1778854039578,39.41,78913.28,38.9,-0.12439,0.0001,11.19448]
[1778854040188,39.41,78915.19,38.9,-0.12422,0.0001,11.18345]
[1778854041189,39.41,78921.71,38.9,-0.1236,9e-05,11.14525]
[1778854043702,39.41,78914.97,38.9,-0.12424,0.0001,11.18503]
[1778854045025,39.41,78918.42,38.9,-0.12392,0.0001,11.16507]
[1778854045200,39.41,78918.42,38.9,-0.12392,0.0001,11.16507]
[1778854045312,39.41,78918.42,38.9,-0.12392,0.0001,11.16507]
[1778854045395,39.42,78925.03,38.9,-0.12329,9e-05,11.12664]
[1778854046570,39.42,78925.03,38.9,-0.12329,9e-05,11.12664]
[1778854046609,39.42,78925.03,38.9,-0.12329,9e-05,11.12664]
[1778854046679,39.42,78929.09,38.9,-0.12291,9e-05,11.10283]
[1778854048049,39.42,78925.06,38.9,-0.12329,9e-05,11.12665]
[1778854048611,39.42,78927.81,38.9,-0.12304,9e-05,11.11076]
[1778854049839,39.42,78937.15,38.9,-0.12215,9e-05,11.05612]
[1778854050862,39.42,78937.15,38.9,-0.12215,9e-05,11.05612]
[1778854050898,39.42,78939.43,38.9,-0.12194,9e-05,11.04285]
[1778854051228,39.42,78939.43,38.9,-0.12194,9e-05,11.04285]
[1778854051258,39.42,78928.92,38.9,-0.12289,9e-05,11.0995]
[1778854052344,39.42,78928.92,38.9,-0.12289,9e-05,11.0995]
[1778854052397,39.42,78924.31,38.9,-0.12333,9e-05,11.12671]
[1778854054220,39.42,78929.12,38.9,-0.12287,9e-05,11.09852]
[1778854054231,39.42,78929.12,38.9,-0.12287,9e-05,11.09852]
[1778854054795,39.42,78923.34,38.9,-0.12342,9e-05,11.13233]
[1778854054903,39.42,78923.34,38.9,-0.12342,9e-05,11.13233]
[1778854055352,39.42,78910.86,38.9,-0.12461,0.0001,11.20562]
[1778854057470,39.42,78908.35,38.9,-0.12485,0.0001,11.22042]
[1778854058446,39.42,78914.4,38.9,-0.12428,0.0001,11.18502]
[1778854059266,39.42,78918.04,38.9,-0.12393,0.0001,11.16381]
[1778854063766,39.42,78919.19,38.9,-0.12383,0.0001,11.15771]
[1778854063835,39.42,78918.0,38.9,-0.12395,0.0001,11.16483]
[1778854066922,39.42,78915.14,38.9,-0.12422,0.0001,11.18122]
[1778854066924,39.42,78915.14,38.9,-0.12422,0.0001,11.18122]
[1778854067303,39.42,78915.96,38.9,-0.12414,0.0001,11.17653]
[1778854068232,39.42,78915.96,38.9,-0.12414,0.0001,11.17653]
[1778854068664,39.42,78915.96,38.9,-0.12414,0.0001,11.17653]
[1778854070184,39.42,78900.38,38.9,-0.12563,0.0001,11.26807]
[1778854070575,39.42,78900.38,38.9,-0.12563,0.0001,11.26807]
[1778854076366,39.42,78898.9,38.9,-0.12577,0.0001,11.27669]
[1778854076953,39.42,78898.9,38.9,-0.12577,0.0001,11.27669]
[1778854078248,39.42,78901.8,38.9,-0.12549,0.0001,11.25965]
[1778854078702,39.42,78901.8,38.9,-0.12549,0.0001,11.25965]
[1778854079024,39.42,78907.69,38.9,-0.12493,0.0001,11.22511]
[1778854079278,39.42,78907.69,38.9,-0.12493,0.0001,11.22511]
[1778854080668,39.42,78902.52,38.9,-0.12543,0.0001,11.25549]
[1778854080783,39.42,78902.52,38.9,-0.12543,0.0001,11.25549]
[1778854080879,39.42,78904.43,38.9,-0.12524,0.0001,11.2443]
[1778854081216,39.42,78904.43,38.9,-0.12524,0.0001,11.2443]
[1778854081853,39.42,78904.43,38.9,-0.12524,0.0001,11.2443]
[1778854082118,39.42,78904.05,38.9,-0.12528,0.0001,11.24629]
[1778854082519,39.42,78904.05,38.9,-0.12528,0.0001,11.24629]
[1778854082683,39.42,78904.05,38.9,-0.12528,0.0001,11.24629]
[1778854082707,39.42,78904.05,38.9,-0.12528,0.0001,11.24629]
[1778854082749,39.42,78915.09,38.9,-0.12422,0.0001,11.18132]
[1778854083493,39.42,78915.09,38.9,-0.12422,0.0001,11.18132]
[1778854083759,39.42,78915.09,38.9,-0.12422,0.0001,11.18132]
[1778854083792,39.42,78924.51,38.9,-0.12332,9e-05,11.12577]
[1778854085104,39.42,78927.32,38.9,-0.12304,9e-05,11.10901]
[1778854086421,39.42,78929.95,38.9,-0.12279,9e-05,11.09334]
[1778854086753,39.42,78929.95,38.9,-0.12279,9e-05,11.09334]
[1778854086953,39.42,78934.52,38.9,-0.12236,9e-05,11.06635]
[1778854087551,39.42,78934.52,38.9,-0.12236,9e-05,11.06635]
[1778854087614,39.42,78947.5,38.9,-0.12113,9e-05,10.99011]
[1778854089419,39.41,78951.92,38.9,-0.12071,9e-05,10.96393]
[1778854089955,39.41,78956.35,38.9,-0.12029,9e-05,10.93775]
[1778854090755,39.41,78956.35,38.9,-0.12029,9e-05,10.93775]
[1778854092325,39.41,78959.51,38.9,-0.11999,9e-05,10.91873]
[1778854094249,39.41,78958.14,38.9,-0.12011,9e-05,10.92614]
[1778854094294,39.41,78958.14,38.9,-0.12011,9e-05,10.92614]
[1778854094580,39.41,78955.69,38.9,-0.12033,9e-05,10.94012]
[1778854096142,39.41,78954.35,38.9,-0.12045,9e-05,10.9479]
[1778854097471,39.41,78955.22,38.9,-0.12037,9e-05,10.94278]
[1778854097817,39.41,78955.22,38.9,-0.12037,9e-05,10.94278]
[1778854100644,39.41,78963.08,38.9,-0.11964,9e-05,10.8969]
[1778854100960,39.41,78961.31,38.9,-0.1198,9e-05,10.90721]
[1778854101066,39.41,78961.31,38.9,-0.1198,9e-05,10.90721]
[1778854101086,39.41,78961.31,38.9,-0.1198,9e-05,10.90721]
[1778854101420,39.41,78961.31,38.9,-0.1198,9e-05,10.90721]
[1778854101518,39.41,78961.31,38.9,-0.1198,9e-05,10.90721]
[1778854101795,39.41,78961.31,38.9,-0.1198,9e-05,10.90721]
[1778854101842,39.41,78961.31,38.9,-0.1198,9e-05,10.90721]
[1778854101891,39.41,78961.31,38.9,-0.1198,9e-05,10.90721]
[1778854101845,39.41,78950.63,38.9,-0.1208,9e-05,10.96949]
[1778854101971,39.41,78950.63,38.9,-0.1208,9e-05,10.96949]
[1778854102188,39.41,78950.63,38.9,-0.1208,9e-05,10.96949]
[1778854102771,39.41,78954.88,38.9,-0.1204,9e-05,10.94462]
[1778854103587,39.41,78954.88,38.9,-0.1204,9e-05,10.94462]
[1778854105109,39.41,78958.51,38.9,-0.12005,9e-05,10.92289]
[1778854105113,39.41,78958.51,38.9,-0.12005,9e-05,10.92289]
[1778854105505,39.41,78958.51,38.9,-0.12005,9e-05,10.92289]
[1778854105733,39.41,78958.51,38.9,-0.12005,9e-05,10.92289]
[1778854105744,39.41,78958.51,38.9,-0.12005,9e-05,10.92289]
[1778854105778,39.41,78958.51,38.9,-0.12005,9e-05,10.92289]
[1778854106952,39.41,78958.5,38.9,-0.12005,9e-05,10.92261]
[1778854108502,39.41,78964.4,38.9,-0.1195,9e-05,10.88796]
[1778854111670,39.4,78957.05,38.9,-0.12017,9e-05,10.92998]
[1778854112229,39.4,78953.19,38.9,-0.12048,9e-05,10.94707]
[1778854112242,39.4,78953.19,38.9,-0.12048,9e-05,10.94707]
[1778854112291,39.4,78953.19,38.9,-0.12048,9e-05,10.94707]
[1778854112344,39.4,78953.19,38.9,-0.12048,9e-05,10.94707]
[1778854116240,39.4,78957.84,38.9,-0.12002,9e-05,10.91868]
[1778854116952,39.4,78957.84,38.9,-0.12002,9e-05,10.91868]
[1778854117088,39.4,78963.45,38.9,-0.1195,9e-05,10.88572]
[1778854117121,39.4,78963.45,38.9,-0.1195,9e-05,10.88572]
[1778854117346,39.4,78963.45,38.9,-0.1195,9e-05,10.88572]
[1778854117953,39.4,78963.45,38.9,-0.1195,9e-05,10.88572]
[1778854117678,39.4,78968.64,38.9,-0.11901,9e-05,10.85528]
[1778854118685,39.4,78977.57,38.9,-0.11818,9e-05,10.8029]
[1778854118962,39.4,78977.57,38.9,-0.11818,9e-05,10.8029]
[1778854119693,39.39,78978.42,38.9,-0.11809,9e-05,10.79707]
[1778854124882,39.39,78976.49,38.9,-0.11825,9e-05,10.80723]
[1778854130770,39.39,78964.08,38.9,-0.11938,9e-05,10.87835]
[1778854131906,39.39,78964.08,38.9,-0.11938,9e-05,10.87835]
[1778854131912,39.39,78964.08,38.9,-0.11938,9e-05,10.87835]
[1778854132301,39.39,78965.69,38.9,-0.11923,9e-05,10.86878]
[1778854132396,39.39,78965.69,38.9,-0.11923,9e-05,10.86878]
[1778854132784,39.39,78971.63,38.9,-0.11867,9e-05,10.83375]
[1778854133081,39.39,78971.63,38.9,-0.11867,9e-05,10.83375]
[1778854134008,39.39,78973.67,38.9,-0.11848,9e-05,10.82148]
[1778854136023,39.38,78983.67,38.9,-0.11755,9e-05,10.76265]
[1778854136063,39.38,78983.67,38.9,-0.11755,9e-05,10.76265]
[1778854136115,39.38,78983.67,38.9,-0.11755,9e-05,10.76265]
[1778854136538,39.38,78983.67,38.9,-0.11755,9e-05,10.76265]
[1778854136706,39.38,78983.67,38.9,-0.11755,9e-05,10.76265]
[1778854137133,39.38,78989.31,38.9,-0.11703,9e-05,10.7296]
[1778854137797,39.38,78989.31,38.9,-0.11703,9e-05,10.7296]
[1778854138141,39.38,78992.16,38.9,-0.11676,9e-05,10.71282]
[1778854138531,39.38,78992.16,38.9,-0.11676,9e-05,10.71282]
[1778854138936,39.38,78992.16,38.9,-0.11676,9e-05,10.71282]
[1778854139519,39.38,78992.34,38.9,-0.11674,9e-05,10.71155]
[1778854142146,39.38,78989.99,38.9,-0.11695,9e-05,10.72448]
[1778854142441,39.38,78989.99,38.9,-0.11695,9e-05,10.72448]
[1778854142875,39.38,78989.99,38.9,-0.11695,9e-05,10.72448]
[1778854142969,39.38,79007.31,38.9,-0.11537,9e-05,10.62388]
[1778854143863,39.38,79017.13,38.9,-0.11448,9e-05,10.56701]
[1778854145315,39.38,79015.87,38.9,-0.1146,9e-05,10.57429]
[1778854148318,39.38,79015.22,38.9,-0.11465,9e-05,10.57798]
[1778854151569,39.38,79019.3,38.9,-0.11428,9e-05,10.55435]
[1778854151800,39.38,79019.3,38.9,-0.11428,9e-05,10.55435]
[1778854152389,39.38,79023.7,38.9,-0.11389,9e-05,10.52895]
[1778854152926,39.38,79033.84,38.9,-0.11298,9e-05,10.47053]
[1778854154236,39.38,79042.2,38.9,-0.11224,9e-05,10.42225]
[1778854154246,39.38,79042.2,38.9,-0.11224,9e-05,10.42225]
[1778854154945,39.38,79053.32,38.9,-0.11124,9e-05,10.35755]
[1778854157220,39.38,79059.95,38.9,-0.11067,9e-05,10.31982]
[1778854157966,39.38,79080.36,38.9,-0.1089,9e-05,10.20379]
[1778854158640,39.38,79080.36,38.9,-0.1089,9e-05,10.20379]
[1778854159681,39.38,79080.73,38.9,-0.10886,9e-05,10.20113]
[1778854160375,39.38,79084.51,38.9,-0.10852,9e-05,10.17905]
[1778854160469,39.38,79084.51,38.9,-0.10852,9e-05,10.17905]
[1778854160604,39.38,79084.51,38.9,-0.10852,9e-05,10.17905]
[1778854160988,39.38,79101.05,38.9,-0.1071,9e-05,10.08464]
[1778854162128,39.37,79104.33,38.9,-0.10679,9e-05,10.06411]
[1778854163009,39.37,79104.33,38.9,-0.10679,9e-05,10.06411]
[1778854163263,39.37,79104.33,38.9,-0.10679,9e-05,10.06411]
[1778854163489,39.37,79104.33,38.9,-0.10679,9e-05,10.06411]
[1778854164113,39.36,79105.07,38.9,-0.10668,9e-05,10.05688]
[1778854164515,39.36,79105.07,38.9,-0.10668,9e-05,10.05688]
[1778854164833,39.36,79087.52,38.9,-0.10818,9e-05,10.15635]
[1778854165631,39.36,79067.67,38.9,-0.10991,9e-05,10.26994]
[1778854167076,39.36,79068.58,38.9,-0.10983,9e-05,10.26473]
[1778854167966,39.36,79068.58,38.9,-0.10983,9e-05,10.26473]
[1778854167982,39.36,79073.8,38.9,-0.10937,9e-05,10.23479]
[1778854168140,39.36,79073.8,38.9,-0.10937,9e-05,10.23479]
[1778854168501,39.36,79073.8,38.9,-0.10937,9e-05,10.23479]
[1778854168918,39.36,79086.34,38.9,-0.10827,9e-05,10.16254]
[1778854170196,39.36,79092.47,38.9,-0.10775,9e-05,10.12757]
[1778854170290,39.36,79092.47,38.9,-0.10775,9e-05,10.12757]
[1778854170350,39.36,79092.47,38.9,-0.10775,9e-05,10.12757]
[1778854170375,39.36,79092.47,38.9,-0.10775,9e-05,10.12757]
[1778854170530,39.36,79092.47,38.9,-0.10775,9e-05,10.12757]
[1778854172612,39.35,79096.45,38.9,-0.10728,9e-05,10.09474]
[1778854172718,39.35,79096.45,38.9,-0.10728,9e-05,10.09474]
[1778854172748,39.35,79096.45,38.9,-0.10728,9e-05,10.09474]
[1778854173088,39.35,79096.45,38.9,-0.10728,9e-05,10.09474]
[1778854173269,39.34,79101.86,38.9,-0.10677,9e-05,10.0604]
[1778854173953,39.34,79120.04,38.9,-0.10522,8e-05,9.95712]
[1778854174209,39.34,79120.04,38.9,-0.10522,8e-05,9.95712]
[1778854174801,39.34,79120.04,38.9,-0.10522,8e-05,9.95712]
[1778854174855,39.34,79141.03,38.9,-0.10348,8e-05,9.84012]
[1778854175242,39.34,79141.03,38.9,-0.10348,8e-05,9.84012]
[1778854175247,39.34,79141.03,38.9,-0.10348,8e-05,9.84012]
[1778854175934,39.35,79148.03,38.9,-0.10293,8e-05,9.80291]
[1778854176299,39.35,79148.03,38.9,-0.10293,8e-05,9.80291]
[1778854176365,39.35,79148.03,38.9,-0.10293,8e-05,9.80291]
[1778854176889,39.35,79153.12,38.9,-0.1025,8e-05,9.77392]
[1778854178767,39.35,79154.58,38.9,-0.10238,8e-05,9.7657]
[1778854179283,39.33,79155.4,38.9,-0.10221,8e-05,9.75405]
[1778854180726,39.33,79161.16,38.9,-0.10173,8e-05,9.72164]
[1778854181122,39.31,79158.63,38.9,-0.10186,8e-05,9.72982]
[1778854181533,39.31,79158.63,38.9,-0.10186,8e-05,9.72982]
[1778854181719,39.3,79149.4,38.9,-0.10257,8e-05,9.77797]
[1778854182426,39.3,79149.4,38.9,-0.10257,8e-05,9.77797]
[1778854182508,39.3,79126.27,38.9,-0.1045,8e-05,9.90849]
[1778854183565,39.3,79126.27,38.9,-0.1045,8e-05,9.90849]
[1778854183835,39.3,79126.27,38.9,-0.1045,8e-05,9.90849]
[1778854183862,39.3,79126.27,38.9,-0.1045,8e-05,9.90849]
[1778854184705,39.3,79123.86,38.9,-0.1047,8e-05,9.92189]
[1778854185068,39.3,79115.3,38.9,-0.10542,8e-05,9.97014]
[1778854185192,39.3,79115.3,38.9,-0.10542,8e-05,9.97014]
[1778854185396,39.3,79102.39,38.9,-0.10652,9e-05,10.04356]
[1778854190823,39.27,79094.79,38.9,-0.10696,9e-05,10.07242]
[1778854192595,39.25,79092.24,38.9,-0.10711,9e-05,10.08238]
[1778854194047,39.23,79093.21,38.9,-0.10689,9e-05,10.06767]
[1778854198198,39.21,79090.9,38.9,-0.10695,9e-05,10.07124]
[1778854198224,39.21,79090.9,38.9,-0.10695,9e-05,10.07124]
[1778854198408,39.21,79090.9,38.9,-0.10695,9e-05,10.07124]
[1778854198488,39.21,79090.9,38.9,-0.10695,9e-05,10.07124]
[1778854198907,39.2,79086.13,38.9,-0.10735,9e-05,10.09791]
[1778854199188,39.2,79086.13,38.9,-0.10735,9e-05,10.09791]
[1778854199508,39.2,79074.27,38.9,-0.10837,9e-05,10.16562]
[1778854200316,39.2,79074.27,38.9,-0.10837,9e-05,10.16562]
[1778854200418,39.2,79074.27,38.9,-0.10837,9e-05,10.16562]
[1778854200764,39.2,79074.27,38.9,-0.10837,9e-05,10.16562]
[1778854201010,39.2,79074.27,38.9,-0.10837,9e-05,10.16562]
[1778854201093,39.2,79074.27,38.9,-0.10837,9e-05,10.16562]
[1778854201156,39.2,79074.27,38.9,-0.10837,9e-05,10.16562]
[1778854201023,39.2,79078.97,38.9,-0.10796,9e-05,10.13839]
[1778854201254,39.2,79078.97,38.9,-0.10796,9e-05,10.13839]
[1778854201712,39.2,79078.97,38.9,-0.10796,9e-05,10.13839]
[1778854201984,39.2,79092.95,38.9,-0.10675,9e-05,10.05815]
[1778854202932,39.2,79092.95,38.9,-0.10675,9e-05,10.05815]
[1778854202978,39.2,79092.95,38.9,-0.10675,9e-05,10.05815]
[1778854203002,39.2,79092.95,38.9,-0.10675,9e-05,10.05815]
[1778854203074,39.2,79092.95,38.9,-0.10675,9e-05,10.05815]
[1778854203108,39.2,79092.95,38.9,-0.10675,9e-05,10.05815]
[1778854203074,39.2,79101.31,38.9,-0.10603,9e-05,10.01029]
[1778854203249,39.2,79101.31,38.9,-0.10603,9e-05,10.01029]
[1778854203477,39.2,79101.31,38.9,-0.10603,9e-05,10.01029]
[1778854203530,39.2,79117.68,38.9,-0.10464,8e-05,9.91709]
[1778854204093,39.2,79117.68,38.9,-0.10464,8e-05,9.91709]
[1778854204162,39.2,79117.68,38.9,-0.10464,8e-05,9.91709]
[1778854204215,39.2,79117.68,38.9,-0.10464,8e-05,9.91709]
[1778854205079,39.2,79117.68,38.9,-0.10464,8e-05,9.91709]
[1778854205233,39.2,79120.04,38.9,-0.10443,8e-05,9.90309]
[1778854205533,39.2,79120.04,38.9,-0.10443,8e-05,9.90309]
[1778854205802,39.2,79120.04,38.9,-0.10443,8e-05,9.90309]
[1778854205976,39.2,79120.04,38.9,-0.10443,8e-05,9.90309]
[1778854206708,39.2,79114.7,38.9,-0.10488,8e-05,9.93324]
[1778854207390,39.2,79113.55,38.9,-0.10498,8e-05,9.93953]
[1778854207446,39.2,79123.39,38.9,-0.10414,8e-05,9.8836]
[1778854208378,39.2,79123.39,38.9,-0.10414,8e-05,9.8836]
[1778854209032,39.2,79123.39,38.9,-0.10414,8e-05,9.8836]
[1778854209089,39.2,79123.39,38.9,-0.10414,8e-05,9.8836]
[1778854209486,39.2,79132.04,38.9,-0.10341,8e-05,9.8341]
[1778854213080,39.19,79130.17,38.9,-0.10355,8e-05,9.84378]
[1778854213565,39.19,79128.98,38.9,-0.10364,8e-05,9.84964]
[1778854213875,39.19,79128.98,38.9,-0.10364,8e-05,9.84964]
[1778854213937,39.19,79125.2,38.9,-0.10396,8e-05,9.87097]
[1778854216378,39.19,79122.92,38.9,-0.10415,8e-05,9.88376]
[1778854216381,39.19,79122.92,38.9,-0.10415,8e-05,9.88376]
[1778854216733,39.19,79122.92,38.9,-0.10415,8e-05,9.88376]
[1778854217288,39.19,79130.73,38.9,-0.10348,8e-05,9.8391]
[1778854219331,39.19,79131.87,38.9,-0.10339,8e-05,9.83244]
[1778854219716,39.19,79131.87,38.9,-0.10339,8e-05,9.83244]
[1778854220585,39.19,79129.03,38.9,-0.10362,8e-05,9.84844]
[1778854220801,39.19,79129.03,38.9,-0.10362,8e-05,9.84844]
[1778854220866,39.19,79137.93,38.9,-0.10287,8e-05,9.79788]
[1778854224473,39.19,79149.08,38.9,-0.10192,8e-05,9.73333]
[1778854225574,39.19,79149.08,38.9,-0.10192,8e-05,9.73333]
[1778854225927,39.19,79148.34,38.9,-0.10198,8e-05,9.73721]
[1778854229473,39.19,79142.29,38.9,-0.10248,8e-05,9.77143]
[1778854229629,39.19,79142.29,38.9,-0.10248,8e-05,9.77143]
[1778854230240,39.19,79142.01,38.9,-0.10251,8e-05,9.77299]
[1778854231609,39.19,79143.01,38.9,-0.10242,8e-05,9.76731]
[1778854232663,39.19,79135.56,38.9,-0.103,8e-05,9.80444]
[1778854233240,39.19,79128.77,38.9,-0.10357,8e-05,9.84284]
[1778854233823,39.19,79128.77,38.9,-0.10357,8e-05,9.84284]
[1778854234299,39.18,79128.08,38.9,-0.10363,8e-05,9.84662]
[1778854235801,39.18,79135.19,38.9,-0.10303,8e-05,9.80618]
[1778854236418,39.18,79141.93,38.9,-0.10246,8e-05,9.76795]
[1778854237366,39.18,79138.2,38.9,-0.10277,8e-05,9.78903]
[1778854237421,39.18,79138.2,38.9,-0.10277,8e-05,9.78903]
[1778854237533,39.18,79138.2,38.9,-0.10277,8e-05,9.78903]
[1778854237827,39.18,79138.2,38.9,-0.10277,8e-05,9.78903]
[1778854237915,39.18,79125.77,38.9,-0.10382,8e-05,9.85942]
[1778854239476,39.18,79118.47,38.9,-0.10443,8e-05,9.90072]
[1778854241231,39.18,79118.44,38.9,-0.10443,8e-05,9.90044]
[1778854241860,39.18,79118.44,38.9,-0.10443,8e-05,9.90044]
[1778854242297,39.18,79118.48,38.9,-0.10442,8e-05,9.89999]
[1778854242389,39.18,79118.48,38.9,-0.10442,8e-05,9.89999]
[1778854243191,39.18,79115.01,38.9,-0.10471,8e-05,9.9195]
[1778854248311,39.18,79115.49,38.9,-0.10465,8e-05,9.91542]
[1778854251406,39.18,79116.23,38.9,-0.10458,8e-05,9.91052]
[1778854253656,39.17,79119.21,38.9,-0.10432,8e-05,9.89314]
[1778854254131,39.17,79119.21,38.9,-0.10432,8e-05,9.89314]
[1778854254142,39.17,79119.21,38.9,-0.10432,8e-05,9.89314]
[1778854254724,39.17,79119.86,38.9,-0.10426,8e-05,9.88924]
[1778854254958,39.17,79119.86,38.9,-0.10426,8e-05,9.88924]
[1778854260016,39.17,79107.3,38.9,-0.1053,9e-05,9.95929]
[1778854261307,39.17,79103.04,38.9,-0.10566,9e-05,9.98326]
[1778854262223,39.17,79097.26,38.9,-0.10615,9e-05,10.0159]
[1778854262286,39.17,79097.26,38.9,-0.10615,9e-05,10.0159]
[1778854262363,39.17,79097.26,38.9,-0.10615,9e-05,10.0159]
[1778854262533,39.17,79097.26,38.9,-0.10615,9e-05,10.0159]
[1778854263631,39.17,79089.25,38.9,-0.10683,9e-05,10.06127]
[1778854264191,39.17,79093.89,38.9,-0.10643,9e-05,10.03429]
[1778854264853,39.17,79093.89,38.9,-0.10643,9e-05,10.03429]
[1778854264887,39.17,79093.89,38.9,-0.10643,9e-05,10.03429]
[1778854265094,39.17,79093.89,38.9,-0.10643,9e-05,10.03429]
[1778854265148,39.17,79093.89,38.9,-0.10643,9e-05,10.03429]
[1778854265092,39.17,79090.55,38.9,-0.10671,9e-05,10.05296]
[1778854265346,39.17,79090.55,38.9,-0.10671,9e-05,10.05296]
[1778854265452,39.17,79090.55,38.9,-0.10671,9e-05,10.05296]
[1778854265761,39.17,79080.49,38.9,-0.10757,9e-05,10.11038]
[1778854267417,39.16,79073.65,38.9,-0.10816,9e-05,10.14935]
[1778854267811,39.16,79073.65,38.9,-0.10816,9e-05,10.14935]
[1778854267869,39.16,79073.65,38.9,-0.10816,9e-05,10.14935]
[1778854268093,39.16,79073.65,38.9,-0.10816,9e-05,10.14935]
[1778854269826,39.16,79060.33,38.9,-0.10931,9e-05,10.22522]
[1778854271785,39.16,79060.06,38.9,-0.10933,9e-05,10.22593]
[1778854272096,39.16,79067.51,38.9,-0.10867,9e-05,10.1827]
[1778854277092,39.15,79067.55,38.9,-0.10863,9e-05,10.18007]
[1778854277427,39.15,79071.0,38.9,-0.10832,9e-05,10.15963]
[1778854277435,39.15,79071.0,38.9,-0.10832,9e-05,10.15963]
[1778854277859,39.15,79066.12,38.9,-0.10874,9e-05,10.18705]
[1778854279080,39.15,79066.12,38.9,-0.10874,9e-05,10.18705]
[1778854279442,39.15,79059.51,38.9,-0.10931,9e-05,10.22469]
[1778854279626,39.15,79059.51,38.9,-0.10931,9e-05,10.22469]
[1778854280126,39.15,79059.51,38.9,-0.10931,9e-05,10.22469]
[1778854280159,39.15,79059.51,38.9,-0.10931,9e-05,10.22469]
[1778854280127,39.15,79050.17,38.9,-0.11012,9e-05,10.27806]
[1778854280334,39.15,79050.17,38.9,-0.11012,9e-05,10.27806]
[1778854280465,39.15,79050.17,38.9,-0.11012,9e-05,10.27806]
[1778854280649,39.15,79050.17,38.9,-0.11012,9e-05,10.27806]
[1778854280799,39.15,79050.17,38.9,-0.11012,9e-05,10.27806]
[1778854280839,39.15,79050.17,38.9,-0.11012,9e-05,10.27806]
[1778854280884,39.15,79035.68,38.9,-0.1114,9e-05,10.36118]
[1778854281300,39.15,79035.68,38.9,-0.1114,9e-05,10.36118]
[1778854281358,39.15,79035.68,38.9,-0.1114,9e-05,10.36118]
[1778854281881,39.15,79035.68,38.9,-0.1114,9e-05,10.36118]
[1778854281914,39.15,79035.68,38.9,-0.1114,9e-05,10.36118]
[1778854282857,39.15,79028.01,38.9,-0.11207,9e-05,10.40491]
[1778854283022,39.15,79028.01,38.9,-0.11207,9e-05,10.40491]
[1778854283030,39.14,79027.23,38.9,-0.11213,9e-05,10.40906]
[1778854283508,39.14,79027.23,38.9,-0.11213,9e-05,10.40906]
[1778854285262,39.14,79039.59,38.9,-0.11101,9e-05,10.3363]
[1778854286928,39.14,79040.16,38.9,-0.11096,9e-05,10.33243]
[1778854286932,39.14,79036.23,38.9,-0.11129,9e-05,10.35455]
[1778854288544,39.14,79042.98,38.9,-0.11069,9e-05,10.31528]
[1778854290173,39.14,79043.62,38.9,-0.11063,9e-05,10.31136]
[1778854292392,39.14,79048.46,38.9,-0.11015,9e-05,10.27775]
[1778854293624,39.13,79048.65,38.9,-0.11013,9e-05,10.27648]
[1778854293982,39.13,79048.38,38.9,-0.11015,9e-05,10.27787]
[1778854295401,39.13,79051.88,38.9,-0.10984,9e-05,10.25724]
[1778854295556,39.13,79051.88,38.9,-0.10984,9e-05,10.25724]
[1778854296139,39.13,79051.88,38.9,-0.10984,9e-05,10.25724]
[1778854296194,39.13,79051.88,38.9,-0.10984,9e-05,10.25724]
[1778854296223,39.13,79051.88,38.9,-0.10984,9e-05,10.25724]
[1778854296222,39.13,79046.52,38.9,-0.1103,9e-05,10.28771]
[1778854297004,39.13,79039.22,38.9,-0.11094,9e-05,10.32933]
[1778854299219,39.13,79040.08,38.9,-0.11086,9e-05,10.3238]
[1778854300025,39.13,79043.74,38.9,-0.11052,9e-05,10.30189]
[1778854301374,39.13,79049.29,38.9,-0.11003,9e-05,10.26968]
[1778854301453,39.13,79049.29,38.9,-0.11003,9e-05,10.26968]
[1778854302061,39.13,79054.93,38.9,-0.10953,9e-05,10.23703]
[1778854305062,39.12,79066.37,38.9,-0.10851,9e-05,10.17011]
[1778854307206,39.12,79076.55,38.9,-0.10762,9e-05,10.11112]
[1778854312646,39.12,79072.76,38.9,-0.10793,9e-05,10.1317]
[1778854317153,39.12,79085.85,38.9,-0.10679,9e-05,10.05555]
[1778854318159,39.12,79097.92,38.9,-0.10575,9e-05,9.9864]
[1778854320436,39.12,79095.12,38.9,-0.10599,9e-05,10.00233]
[1778854321180,39.12,79097.83,38.9,-0.10575,9e-05,9.9868]
[1778854321275,39.12,79097.83,38.9,-0.10575,9e-05,9.9868]
[1778854322321,39.11,79095.36,38.9,-0.10596,9e-05,10.00056]
[1778854322511,39.11,79095.36,38.9,-0.10596,9e-05,10.00056]
[1778854322900,39.11,79095.36,38.9,-0.10596,9e-05,10.00056]
[1778854323312,39.11,79087.94,38.9,-0.10659,9e-05,10.04263]
[1778854323724,39.11,79087.94,38.9,-0.10659,9e-05,10.04263]
[1778854324375,39.11,79086.64,38.9,-0.1067,9e-05,10.04964]
[1778854324428,39.11,79086.64,38.9,-0.1067,9e-05,10.04964]
[1778854326423,39.11,79080.64,38.9,-0.1072,9e-05,10.08311]
[1778854331807,39.1,79085.78,38.9,-0.10672,9e-05,10.05132]
[1778854336810,39.1,79087.7,38.9,-0.10653,9e-05,10.03865]
[1778854336818,39.1,79087.7,38.9,-0.10653,9e-05,10.03865]
[1778854336888,39.1,79087.7,38.9,-0.10653,9e-05,10.03865]
[1778854336930,39.1,79087.7,38.9,-0.10653,9e-05,10.03865]
[1778854337211,39.1,79087.7,38.9,-0.10653,9e-05,10.03865]
[1778854337228,39.1,79077.74,38.9,-0.10738,9e-05,10.09479]
[1778854337823,39.1,79077.74,38.9,-0.10738,9e-05,10.09479]
[1778854337831,39.1,79064.23,38.9,-0.10855,9e-05,10.17207]
[1778854340208,39.1,79058.82,38.9,-0.10902,9e-05,10.2032]
[1778854341744,39.09,79062.54,38.9,-0.10868,9e-05,10.18107]
[1778854342542,39.09,79064.06,38.9,-0.10854,9e-05,10.17166]
[1778854342723,39.09,79064.06,38.9,-0.10854,9e-05,10.17166]
[1778854342795,39.09,79066.73,38.9,-0.10831,9e-05,10.15631]
[1778854343527,39.09,79066.73,38.9,-0.10831,9e-05,10.15631]
[1778854343528,39.09,79066.73,38.9,-0.10831,9e-05,10.15631]
[1778854344077,39.09,79066.73,38.9,-0.10831,9e-05,10.15631]
[1778854344159,39.09,79078.02,38.9,-0.10732,9e-05,10.09068]
[1778854344548,39.09,79078.02,38.9,-0.10732,9e-05,10.09068]
[1778854346409,39.09,79088.77,38.9,-0.10638,9e-05,10.02866]
[1778854346567,39.09,79088.77,38.9,-0.10638,9e-05,10.02866]
[1778854346645,39.09,79088.77,38.9,-0.10638,9e-05,10.02866]
[1778854346837,39.09,79088.77,38.9,-0.10638,9e-05,10.02866]
[1778854346957,39.09,79088.77,38.9,-0.10638,9e-05,10.02866]
[1778854347212,39.09,79088.77,38.9,-0.10638,9e-05,10.02866]
[1778854347627,39.09,79097.18,38.9,-0.10565,9e-05,9.97982]
[1778854347805,39.09,79097.18,38.9,-0.10565,9e-05,9.97982]
[1778854347896,39.09,79106.03,38.9,-0.10489,9e-05,9.92904]
[1778854350883,39.09,79110.8,38.9,-0.10448,8e-05,9.90129]
[1778854354067,39.08,79112.67,38.9,-0.10425,8e-05,9.88348]
[1778854356096,39.08,79112.12,38.9,-0.10429,8e-05,9.88609]
[1778854356204,39.08,79112.12,38.9,-0.10429,8e-05,9.88609]
[1778854356442,39.08,79113.82,38.9,-0.10413,8e-05,9.87537]
[1778854357029,39.08,79126.86,38.9,-0.10302,8e-05,9.8008]
[1778854357345,39.08,79126.86,38.9,-0.10302,8e-05,9.8008]
[1778854357486,39.08,79126.86,38.9,-0.10302,8e-05,9.8008]
[1778854358222,39.08,79126.86,38.9,-0.10302,8e-05,9.8008]
[1778854357788,39.07,79139.62,38.9,-0.10195,8e-05,9.72803]
[1778854358541,39.07,79139.62,38.9,-0.10195,8e-05,9.72803]
[1778854358658,39.07,79139.62,38.9,-0.10195,8e-05,9.72803]
[1778854361640,39.07,79150.87,38.9,-0.101,8e-05,9.66322]
[1778854362249,39.07,79150.87,38.9,-0.101,8e-05,9.66322]
[1778854363165,39.07,79152.3,38.9,-0.10086,8e-05,9.65412]
[1778854364350,39.07,79162.75,38.9,-0.09999,8e-05,9.59426]
[1778854364471,39.07,79162.75,38.9,-0.09999,8e-05,9.59426]
[1778854364748,39.07,79162.75,38.9,-0.09999,8e-05,9.59426]
[1778854365395,39.07,79167.54,38.9,-0.0996,8e-05,9.56728]
[1778854365803,39.07,79167.54,38.9,-0.0996,8e-05,9.56728]
[1778854366213,39.07,79167.54,38.9,-0.0996,8e-05,9.56728]
[1778854365899,39.07,79184.72,38.9,-0.09819,8e-05,9.47003]
[1778854366448,39.07,79184.72,38.9,-0.09819,8e-05,9.47003]
[1778854367820,39.06,79186.85,38.9,-0.09801,8e-05,9.4579]
[1778854370699,39.06,79190.08,38.9,-0.09774,8e-05,9.43929]
[1778854371966,39.06,79188.5,38.9,-0.09787,8e-05,9.44799]
[1778854372051,39.06,79188.5,38.9,-0.09787,8e-05,9.44799]
[1778854373076,39.06,79194.66,38.9,-0.09737,8e-05,9.41333]
[1778854376616,39.06,79194.58,38.9,-0.09735,8e-05,9.41226]
[1778854376633,39.06,79194.58,38.9,-0.09735,8e-05,9.41226]
[1778854377775,39.06,79193.54,38.9,-0.09742,8e-05,9.41671]
[1778854377898,39.06,79193.54,38.9,-0.09742,8e-05,9.41671]
[1778854378054,39.06,79193.54,38.9,-0.09742,8e-05,9.41671]
[1778854379084,39.05,79193.75,38.9,-0.0974,8e-05,9.4154]
[1778854379567,39.05,79195.72,38.9,-0.09724,8e-05,9.40425]
[1778854379737,39.05,79195.72,38.9,-0.09724,8e-05,9.40425]
[1778854379747,39.05,79195.72,38.9,-0.09724,8e-05,9.40425]
[1778854379796,39.05,79195.72,38.9,-0.09724,8e-05,9.40425]
[1778854379809,39.05,79195.72,38.9,-0.09724,8e-05,9.40425]
[1778854380176,39.05,79195.72,38.9,-0.09724,8e-05,9.40425]
[1778854380315,39.05,79195.72,38.9,-0.09724,8e-05,9.40425]
[1778854380295,39.05,79194.9,38.9,-0.0973,8e-05,9.40873]
[1778854380489,39.05,79194.9,38.9,-0.0973,8e-05,9.40873]
[1778854380527,39.05,79194.9,38.9,-0.0973,8e-05,9.40873]
[1778854380557,39.05,79194.9,38.9,-0.0973,8e-05,9.40873]
[1778854381214,39.05,79219.07,38.9,-0.09537,8e-05,9.27343]
[1778854382129,39.04,79233.61,38.9,-0.09413,8e-05,9.18674]
[1778854383160,39.03,79246.12,38.9,-0.09309,8e-05,9.11282]
[1778854383541,39.03,79246.12,38.9,-0.09309,8e-05,9.11282]
[1778854384165,39.03,79246.12,38.9,-0.09309,8e-05,9.11282]
[1778854385808,39.02,79247.64,38.9,-0.09292,8e-05,9.10081]
[1778854386146,39.02,79247.64,38.9,-0.09292,8e-05,9.10081]
[1778854386856,39.0,79249.3,38.9,-0.0927,8e-05,9.08471]
[1778854387182,39.0,79249.3,38.9,-0.0927,8e-05,9.08471]
[1778854387485,38.99,79258.73,38.9,-0.09192,8e-05,9.02955]
[1778854390215,38.98,79250.82,38.9,-0.09246,8e-05,9.06807]
[1778854390604,38.97,79246.96,38.9,-0.09273,8e-05,9.08653]
[1778854391420,38.96,79239.34,38.9,-0.09328,8e-05,9.12556]
[1778854393656,38.95,79247.04,38.9,-0.09258,8e-05,9.07594]
[1778854396308,38.93,79236.89,38.9,-0.09328,8e-05,9.12574]
[1778854396384,38.92,79237.11,38.9,-0.09322,8e-05,9.12089]
[1778854396670,38.92,79237.11,38.9,-0.09322,8e-05,9.12089]
[1778854396957,38.92,79237.11,38.9,-0.09322,8e-05,9.12089]
[1778854396968,38.92,79237.11,38.9,-0.09322,8e-05,9.12089]
[1778854397027,38.92,79237.11,38.9,-0.09322,8e-05,9.12089]
[1778854397892,38.91,79241.86,38.9,-0.0928,8e-05,9.09105]
[1778854398680,38.91,79249.78,38.9,-0.09218,8e-05,9.04694]
[1778854399118,38.91,79249.78,38.9,-0.09218,8e-05,9.04694]
[1778854399381,38.91,79248.04,38.9,-0.09228,8e-05,9.05419]
[1778854399408,38.91,79248.04,38.9,-0.09228,8e-05,9.05419]
[1778854400760,38.9,79244.17,38.9,-0.09255,8e-05,9.07313]
[1778854401804,38.89,79243.22,38.9,-0.09258,8e-05,9.07561]
[1778854401918,38.89,79243.22,38.9,-0.09258,8e-05,9.07561]
[1778854402087,38.89,79243.22,38.9,-0.09258,8e-05,9.07561]
[1778854403036,38.89,79244.03,38.9,-0.09248,8e-05,9.06833]
[1778854403580,38.89,79247.61,38.9,-0.0922,8e-05,9.04825]
[1778854403759,38.89,79247.61,38.9,-0.0922,8e-05,9.04825]
[1778854406497,38.87,79252.86,38.9,-0.09171,8e-05,9.01334]
[1778854407522,38.87,79256.31,38.9,-0.09144,8e-05,8.99412]
[1778854408324,38.87,79267.31,38.9,-0.09057,8e-05,8.93202]
[1778854409105,38.87,79267.31,38.9,-0.09057,8e-05,8.93202]
[1778854409745,38.87,79271.5,38.9,-0.09024,8e-05,8.90844]
[1778854410142,38.87,79271.5,38.9,-0.09024,8e-05,8.90844]
[1778854410182,38.87,79275.08,38.9,-0.08997,8e-05,8.88858]
[1778854410809,38.87,79275.08,38.9,-0.08997,8e-05,8.88858]
[1778854411165,38.86,79288.19,38.9,-0.08888,8e-05,8.80855]
[1778854412381,38.86,79288.19,38.9,-0.08888,8e-05,8.80855]
[1778854413154,38.84,79297.76,38.9,-0.08806,8e-05,8.74846]
[1778854418931,38.82,79291.26,38.9,-0.08845,8e-05,8.77665]
[1778854420111,38.81,79286.31,38.9,-0.08875,8e-05,8.79813]
[1778854420133,38.81,79286.31,38.9,-0.08875,8e-05,8.79813]
[1778854420265,38.81,79286.31,38.9,-0.08875,8e-05,8.79813]
[1778854420338,38.79,79281.51,38.9,-0.08903,8e-05,8.81855]
[1778854420537,38.79,79281.51,38.9,-0.08903,8e-05,8.81855]
[1778854420616,38.79,79281.51,38.9,-0.08903,8e-05,8.81855]
[1778854420977,38.79,79281.51,38.9,-0.08903,8e-05,8.81855]
[1778854420990,38.79,79281.51,38.9,-0.08903,8e-05,8.81855]
[1778854420995,38.79,79281.51,38.9,-0.08903,8e-05,8.81855]
[1778854421198,38.79,79281.51,38.9,-0.08903,8e-05,8.81855]
[1778854421260,38.78,79260.68,38.9,-0.09058,8e-05,8.9303]
[1778854421393,38.78,79260.68,38.9,-0.09058,8e-05,8.9303]
[1778854421815,38.78,79260.68,38.9,-0.09058,8e-05,8.9303]
[1778854422790,38.78,79255.25,38.9,-0.091,8e-05,8.9602]
[1778854423706,38.78,79251.28,38.9,-0.09131,8e-05,8.98202]
[1778854423839,38.78,79251.28,38.9,-0.09131,8e-05,8.98202]
[1778854423985,38.78,79251.28,38.9,-0.09131,8e-05,8.98202]
[1778854425607,38.78,79241.97,38.9,-0.09202,8e-05,9.03325]
[1778854426218,38.78,79241.97,38.9,-0.09202,8e-05,9.03325]
[1778854426326,38.78,79229.5,38.9,-0.09297,8e-05,9.10028]
[1778854426391,38.78,79229.5,38.9,-0.09297,8e-05,9.10028]
[1778854426431,38.78,79229.5,38.9,-0.09297,8e-05,9.10028]
[1778854426533,38.78,79229.5,38.9,-0.09297,8e-05,9.10028]
[1778854428366,38.78,79220.33,38.9,-0.09368,8e-05,9.15099]
[1778854429430,38.77,79204.21,38.9,-0.09495,8e-05,9.24013]
[1778854429510,38.77,79204.21,38.9,-0.09495,8e-05,9.24013]
[1778854429546,38.77,79204.21,38.9,-0.09495,8e-05,9.24013]
[1778854430379,38.77,79204.21,38.9,-0.09495,8e-05,9.24013]
[1778854432873,38.73,79199.9,38.9,-0.09506,8e-05,9.24773]
[1778854434088,38.72,79196.65,38.9,-0.09525,8e-05,9.26063]
[1778854438744,38.69,79188.22,38.9,-0.09575,8e-05,9.29516]
[1778854438980,38.69,79188.22,38.9,-0.09575,8e-05,9.29516]
[1778854439044,38.69,79184.97,38.9,-0.096,8e-05,9.31284]
[1778854442066,38.69,79181.79,38.9,-0.09625,8e-05,9.3301]
[1778854442148,38.68,79179.7,38.9,-0.09641,8e-05,9.34154]
[1778854445983,38.68,79185.09,38.9,-0.09595,8e-05,9.30924]
[1778854446428,38.68,79185.09,38.9,-0.09595,8e-05,9.30924]
[1778854446661,38.68,79193.26,38.9,-0.09528,8e-05,9.26268]
[1778854446796,38.68,79193.26,38.9,-0.09528,8e-05,9.26268]
[1778854447143,38.68,79193.26,38.9,-0.09528,8e-05,9.26268]
[1778854447145,38.68,79193.26,38.9,-0.09528,8e-05,9.26268]
[1778854447559,38.68,79200.08,38.9,-0.09473,8e-05,9.22384]
[1778854450470,38.67,79210.77,38.9,-0.09386,8e-05,9.16252]
[1778854450483,38.67,79210.77,38.9,-0.09386,8e-05,9.16252]
[1778854450920,38.67,79210.77,38.9,-0.09386,8e-05,9.16252]
[1778854454283,38.65,79210.75,38.9,-0.09374,8e-05,9.15401]
[1778854455415,38.64,79210.42,38.9,-0.09371,8e-05,9.15189]
[1778854457104,38.62,79209.29,38.9,-0.09369,8e-05,9.15042]
[1778854457387,38.62,79209.29,38.9,-0.09369,8e-05,9.15042]
[1778854457432,38.62,79209.29,38.9,-0.09369,8e-05,9.15042]
[1778854458179,38.6,79195.81,38.9,-0.09466,8e-05,9.21823]
[1778854458689,38.6,79195.81,38.9,-0.09466,8e-05,9.21823]
[1778854458755,38.6,79195.81,38.9,-0.09466,8e-05,9.21823]
[1778854458836,38.6,79195.81,38.9,-0.09466,8e-05,9.21823]
[1778854458930,38.6,79195.81,38.9,-0.09466,8e-05,9.21823]
[1778854459718,38.59,79195.59,38.9,-0.09461,8e-05,9.21468]
[1778854460020,38.59,79195.59,38.9,-0.09461,8e-05,9.21468]
[1778854460021,38.59,79195.59,38.9,-0.09461,8e-05,9.21468]
[1778854460193,38.58,79205.53,38.9,-0.09375,8e-05,9.15421]
[1778854460505,38.58,79205.53,38.9,-0.09375,8e-05,9.15421]
[1778854462358,38.58,79212.15,38.9,-0.09322,8e-05,9.11677]
[1778854462668,38.58,79213.72,38.9,-0.0931,8e-05,9.10767]
[1778854464232,38.58,79214.74,38.9,-0.09301,8e-05,9.10166]
[1778854464359,38.58,79214.74,38.9,-0.09301,8e-05,9.10166]
[1778854464413,38.58,79214.74,38.9,-0.09301,8e-05,9.10166]
[1778854464805,38.58,79215.91,38.9,-0.09291,8e-05,9.09483]
[1778854465375,38.58,79215.91,38.9,-0.09291,8e-05,9.09483]
[1778854466838,38.58,79220.45,38.9,-0.09255,8e-05,9.06898]
[1778854467889,38.57,79220.69,38.9,-0.09253,8e-05,9.06739]
[1778854468765,38.57,79213.33,38.9,-0.0931,8e-05,9.10826]
[1778854468883,38.57,79213.33,38.9,-0.0931,8e-05,9.10826]
[1778854471368,38.57,79206.11,38.9,-0.09367,8e-05,9.14799]
[1778854472538,38.57,79207.98,38.9,-0.09346,8e-05,9.13183]
[1778854473455,38.57,79207.98,38.9,-0.09346,8e-05,9.13183]
[1778854476343,38.57,79212.55,38.9,-0.09309,8e-05,9.1053]
[1778854477460,38.57,79207.34,38.9,-0.0935,8e-05,9.13415]
[1778854486094,38.53,79203.61,38.9,-0.09357,8e-05,9.13882]
[1778854486188,38.53,79203.61,38.9,-0.09357,8e-05,9.13882]
[1778854489737,38.52,79195.75,38.9,-0.09413,8e-05,9.17833]
[1778854489739,38.52,79195.75,38.9,-0.09413,8e-05,9.17833]
[1778854489838,38.52,79195.75,38.9,-0.09413,8e-05,9.17833]
[1778854492780,38.51,79203.87,38.9,-0.09347,8e-05,9.13169]
[1778854492783,38.51,79203.87,38.9,-0.09347,8e-05,9.13169]
[1778854493614,38.51,79200.3,38.9,-0.09375,8e-05,9.15138]
[1778854493788,38.51,79200.3,38.9,-0.09375,8e-05,9.15138]
[1778854493800,38.51,79200.3,38.9,-0.09375,8e-05,9.15138]
[1778854494251,38.51,79200.3,38.9,-0.09375,8e-05,9.15138]
[1778854495651,38.51,79212.01,38.9,-0.09281,8e-05,9.08506]
[1778854500381,38.51,79221.41,38.9,-0.09206,8e-05,9.03169]
[1778854501156,38.51,79224.62,38.9,-0.09181,8e-05,9.0136]
[1778854501516,38.51,79224.62,38.9,-0.09181,8e-05,9.0136]
[1778854502104,38.51,79218.99,38.9,-0.09225,8e-05,9.04487]
[1778854504890,38.51,79204.65,38.9,-0.09337,8e-05,9.12464]
[1778854505533,38.5,79205.17,38.9,-0.09332,8e-05,9.12109]
[1778854506610,38.5,79207.89,38.9,-0.0931,8e-05,9.10585]
[1778854506914,38.5,79207.89,38.9,-0.0931,8e-05,9.10585]
[1778854507928,38.5,79211.35,38.9,-0.09282,8e-05,9.08593]
[1778854512714,38.5,79210.88,38.9,-0.09284,8e-05,9.08736]
[1778854512966,38.5,79210.88,38.9,-0.09284,8e-05,9.08736]
[1778854513073,38.5,79210.88,38.9,-0.09284,8e-05,9.08736]
[1778854514404,38.5,79209.92,38.9,-0.09292,8e-05,9.09247]
[1778854515279,38.5,79204.89,38.9,-0.09331,8e-05,9.12035]
[1778854515379,38.5,79190.23,38.9,-0.09447,8e-05,9.20228]
[1778854518508,38.5,79195.37,38.9,-0.09406,8e-05,9.173]
[1778854522281,38.49,79188.38,38.9,-0.09459,8e-05,9.21023]
[1778854522766,38.49,79186.41,38.9,-0.09474,8e-05,9.22088]
[1778854523642,38.49,79196.51,38.9,-0.09392,8e-05,9.1636]
[1778854524566,38.49,79196.51,38.9,-0.09392,8e-05,9.1636]
[1778854525495,38.49,79196.51,38.9,-0.09392,8e-05,9.1636]
[1778854525531,38.49,79196.51,38.9,-0.09392,8e-05,9.1636]
[1778854525568,38.49,79197.53,38.9,-0.09383,8e-05,9.15709]
[1778854525898,38.49,79197.53,38.9,-0.09383,8e-05,9.15709]
[1778854525966,38.49,79197.53,38.9,-0.09383,8e-05,9.15709]
[1778854526259,38.49,79197.53,38.9,-0.09383,8e-05,9.15709]
[1778854526510,38.49,79197.53,38.9,-0.09383,8e-05,9.15709]
[1778854526446,38.49,79186.96,38.9,-0.09467,8e-05,9.21619]
[1778854526762,38.49,79186.96,38.9,-0.09467,8e-05,9.21619]
[1778854526859,38.49,79173.53,38.9,-0.09575,8e-05,9.29197]
[1778854528528,38.49,79173.53,38.9,-0.09575,8e-05,9.29197]
[1778854528617,38.49,79168.41,38.9,-0.09617,8e-05,9.32118]
[1778854530820,38.49,79164.71,38.9,-0.09647,8e-05,9.34236]
[1778854531424,38.49,79164.71,38.9,-0.09647,8e-05,9.34236]
[1778854531838,38.49,79163.3,38.9,-0.09655,8e-05,9.34553]
[1778854535508,38.49,79160.47,38.9,-0.09678,8e-05,9.36168]
[1778854535518,38.49,79160.47,38.9,-0.09678,8e-05,9.36168]
[1778854536872,38.49,79163.97,38.9,-0.09649,8e-05,9.34193]
[1778854536926,38.49,79163.97,38.9,-0.09649,8e-05,9.34193]
[1778854537262,38.49,79163.97,38.9,-0.09649,8e-05,9.34193]
[1778854537311,38.49,79165.3,38.9,-0.09639,8e-05,9.3345]
[1778854538242,38.49,79177.52,38.9,-0.09539,8e-05,9.26515]
[1778854540516,38.49,79187.63,38.9,-0.09458,8e-05,9.20791]
[1778854541826,38.49,79194.52,38.9,-0.09403,8e-05,9.16909]
[1778854546631,38.49,79204.4,38.9,-0.09325,8e-05,9.11384]
[1778854546637,38.49,79204.4,38.9,-0.09325,8e-05,9.11384]
[1778854546758,38.49,79204.4,38.9,-0.09325,8e-05,9.11384]
[1778854549245,38.49,79196.32,38.9,-0.09389,8e-05,9.1594]
[1778854549248,38.49,79196.32,38.9,-0.09389,8e-05,9.1594]
[1778854549335,38.49,79195.2,38.9,-0.09398,8e-05,9.16571]
[1778854552212,38.49,79196.49,38.9,-0.09389,8e-05,9.15912]
[1778854552314,38.49,79200.4,38.9,-0.09358,8e-05,9.13751]
[1778854557916,38.49,79199.94,38.9,-0.09362,8e-05,9.14042]
[1778854560029,38.49,79201.29,38.9,-0.09351,8e-05,9.1329]
[1778854560436,38.49,79201.29,38.9,-0.09351,8e-05,9.1329]
[1778854560516,38.49,79201.29,38.9,-0.09351,8e-05,9.1329]
[1778854560586,38.49,79202.0,38.9,-0.09346,8e-05,9.12898]
[1778854560691,38.49,79202.0,38.9,-0.09346,8e-05,9.12898]
[1778854560730,38.49,79202.0,38.9,-0.09346,8e-05,9.12898]
[1778854561440,38.49,79202.0,38.9,-0.09346,8e-05,9.12898]
[1778854561501,38.49,79211.28,38.9,-0.09272,8e-05,9.07669]
[1778854562430,38.49,79211.28,38.9,-0.09272,8e-05,9.07669]
[1778854562575,38.49,79218.89,38.9,-0.09212,8e-05,9.03392]
[1778854563394,38.49,79218.89,38.9,-0.09212,8e-05,9.03392]
[1778854563538,38.49,79218.89,38.9,-0.09212,8e-05,9.03392]
[1778854563796,38.49,79211.06,38.9,-0.09273,8e-05,9.07756]
[1778854564026,38.49,79211.06,38.9,-0.09273,8e-05,9.07756]
[1778854564549,38.49,79211.06,38.9,-0.09273,8e-05,9.07756]
[1778854566950,38.49,79207.26,38.9,-0.09303,8e-05,9.09825]
[1778854567988,38.49,79208.13,38.9,-0.09295,8e-05,9.09313]
[1778854568551,38.49,79208.13,38.9,-0.09295,8e-05,9.09313]
[1778854569476,38.49,79215.3,38.9,-0.09238,8e-05,9.05277]
[1778854570011,38.49,79217.75,38.9,-0.09219,8e-05,9.03891]
[1778854570052,38.49,79217.75,38.9,-0.09219,8e-05,9.03891]
[1778854570287,38.49,79217.75,38.9,-0.09219,8e-05,9.03891]
[1778854570515,38.49,79217.75,38.9,-0.09219,8e-05,9.03891]
[1778854570698,38.49,79219.12,38.9,-0.09208,8e-05,9.03111]
[1778854571015,38.48,79236.11,38.9,-0.09074,8e-05,8.93509]
[1778854571832,38.48,79236.11,38.9,-0.09074,8e-05,8.93509]
[1778854573072,38.48,79232.98,38.9,-0.09098,8e-05,8.95251]
[1778854578317,38.48,79230.05,38.9,-0.0912,8e-05,8.96866]
[1778854578494,38.48,79230.05,38.9,-0.0912,8e-05,8.96866]
[1778854580512,38.48,79224.53,38.9,-0.09163,8e-05,8.99935]
[1778854581624,38.48,79220.36,38.9,-0.09194,8e-05,9.0211]
[1778854585375,38.48,79229.02,38.9,-0.09126,8e-05,8.97257]
[1778854585420,38.48,79229.02,38.9,-0.09126,8e-05,8.97257]
[1778854587391,38.48,79214.4,38.9,-0.0924,8e-05,9.05398]
[1778854587760,38.48,79214.52,38.9,-0.09239,8e-05,9.05312]
[1778854588013,38.48,79214.52,38.9,-0.09239,8e-05,9.05312]
[1778854588251,38.48,79214.52,38.9,-0.09239,8e-05,9.05312]
[1778854588680,38.48,79209.65,38.9,-0.09277,8e-05,9.08019]
[1778854589403,38.48,79209.65,38.9,-0.09277,8e-05,9.08019]
[1778854589529,38.48,79209.65,38.9,-0.09277,8e-05,9.08019]
[1778854590472,38.48,79203.55,38.9,-0.09325,8e-05,9.11416]
[1778854591951,38.48,79203.01,38.9,-0.09324,8e-05,9.11171]
[1778854592533,38.48,79203.01,38.9,-0.09324,8e-05,9.11171]
[1778854598248,38.47,79200.33,38.9,-0.09343,8e-05,9.12494]
[1778854600922,38.47,79201.52,38.9,-0.09333,8e-05,9.11744]
[1778854601494,38.47,79201.52,38.9,-0.09333,8e-05,9.11744]
[1778854601721,38.47,79199.53,38.9,-0.09348,8e-05,9.12835]
[1778854607273,38.46,79190.04,38.9,-0.09421,8e-05,9.17997]
[1778854608195,38.46,79190.04,38.9,-0.09421,8e-05,9.17997]
[1778854608967,38.46,79187.61,38.9,-0.0944,8e-05,9.1933]
[1778854609287,38.46,79172.22,38.9,-0.09563,8e-05,9.27977]
[1778854610821,38.46,79168.42,38.9,-0.09593,8e-05,9.30076]
[1778854610822,38.46,79168.42,38.9,-0.09593,8e-05,9.30076]
[1778854616239,38.45,79161.77,38.9,-0.09643,8e-05,9.33554]
[1778854618549,38.45,79173.98,38.9,-0.09542,8e-05,9.26475]
[1778854618721,38.45,79173.98,38.9,-0.09542,8e-05,9.26475]
[1778854619009,38.45,79173.98,38.9,-0.09542,8e-05,9.26475]
[1778854619357,38.45,79185.9,38.9,-0.09446,8e-05,9.19699]
[1778854621873,38.45,79193.0,38.9,-0.09388,8e-05,9.15627]
[1778854625649,38.45,79193.0,38.9,-0.09386,8e-05,9.15533]
[1778854625695,38.44,79194.44,38.9,-0.09375,8e-05,9.14692]
[1778854625738,38.44,79194.44,38.9,-0.09375,8e-05,9.14692]
[1778854625907,38.44,79194.44,38.9,-0.09375,8e-05,9.14692]
[1778854626406,38.44,79211.31,38.9,-0.0924,8e-05,9.05197]
[1778854626768,38.44,79211.31,38.9,-0.0924,8e-05,9.05197]
[1778854627483,38.44,79211.31,38.9,-0.0924,8e-05,9.05197]
[1778854627486,38.44,79211.31,38.9,-0.0924,8e-05,9.05197]
[1778854627599,38.44,79216.82,38.9,-0.09197,8e-05,9.02099]
[1778854629237,38.44,79221.05,38.9,-0.09163,8e-05,8.9969]
[1778854629325,38.44,79221.05,38.9,-0.09163,8e-05,8.9969]
[1778854629569,38.44,79221.05,38.9,-0.09163,8e-05,8.9969]
[1778854629628,38.44,79212.42,38.9,-0.0923,8e-05,9.04473]
[1778854630250,38.44,79212.42,38.9,-0.0923,8e-05,9.04473]
[1778854630613,38.44,79212.42,38.9,-0.0923,8e-05,9.04473]
[1778854631970,38.44,79223.32,38.9,-0.09145,8e-05,8.9836]
[1778854632604,38.44,79230.58,38.9,-0.09088,8e-05,8.94308]
[1778854636478,38.44,79241.61,38.9,-0.09001,8e-05,8.88057]
[1778854641370,38.44,79242.91,38.9,-0.08989,8e-05,8.87244]
[1778854641574,38.43,79258.92,38.9,-0.08866,8e-05,8.78355]
[1778854641674,38.43,79258.92,38.9,-0.08866,8e-05,8.78355]
[1778854642535,38.43,79269.16,38.9,-0.08788,8e-05,8.72658]
[1778854645290,38.43,79267.17,38.9,-0.08802,8e-05,8.7368]
[1778854645957,38.43,79262.11,38.9,-0.0884,8e-05,8.76432]
[1778854646438,38.43,79262.11,38.9,-0.0884,8e-05,8.76432]
[1778854646623,38.43,79247.3,38.9,-0.08952,8e-05,8.84582]
[1778854648221,38.43,79239.04,38.9,-0.09016,8e-05,8.8915]
[1778854648481,38.43,79239.04,38.9,-0.09016,8e-05,8.8915]
[1778854648578,38.43,79242.11,38.9,-0.08992,8e-05,8.8742]
[1778854650842,38.43,79245.95,38.9,-0.08963,8e-05,8.85318]
[1778854651220,38.43,79245.95,38.9,-0.08963,8e-05,8.85318]
[1778854651600,38.43,79249.48,38.9,-0.08931,8e-05,8.82887]
[1778854652328,38.43,79249.48,38.9,-0.08931,8e-05,8.82887]
[1778854652607,38.43,79246.27,38.9,-0.08956,8e-05,8.84651]
[1778854652939,38.43,79246.27,38.9,-0.08956,8e-05,8.84651]
[1778854652944,38.43,79246.27,38.9,-0.08956,8e-05,8.84651]
[1778854653360,38.43,79246.27,38.9,-0.08956,8e-05,8.84651]
[1778854653480,38.43,79246.27,38.9,-0.08956,8e-05,8.84651]
[1778854653608,38.43,79246.27,38.9,-0.08956,8e-05,8.84651]
[1778854653614,38.43,79241.06,38.9,-0.08995,8e-05,8.87484]
[1778854656444,38.43,79233.7,38.9,-0.09053,8e-05,8.91593]
[1778854659171,38.43,79228.33,38.9,-0.09095,8e-05,8.94599]
[1778854659411,38.43,79228.33,38.9,-0.09095,8e-05,8.94599]
[1778854659634,38.43,79228.33,38.9,-0.09095,8e-05,8.94599]
[1778854659646,38.43,79228.33,38.9,-0.09095,8e-05,8.94599]
[1778854660332,38.43,79221.24,38.9,-0.0915,8e-05,8.98554]
[1778854660399,38.43,79221.24,38.9,-0.0915,8e-05,8.98554]
[1778854660850,38.43,79221.24,38.9,-0.09149,8e-05,8.98497]
[1778854662695,38.43,79237.93,38.9,-0.09019,8e-05,8.89194]
[1778854662866,38.43,79237.93,38.9,-0.09019,8e-05,8.89194]
[1778854662915,38.43,79237.93,38.9,-0.09019,8e-05,8.89194]
[1778854663005,38.43,79237.93,38.9,-0.09019,8e-05,8.89194]
[1778854663695,38.43,79238.44,38.9,-0.09015,8e-05,8.88919]
[1778854663912,38.43,79256.15,38.9,-0.08879,8e-05,8.79101]
[1778854667864,38.41,79259.78,38.9,-0.08843,8e-05,8.76453]
[1778854673384,38.4,79258.05,38.9,-0.08848,8e-05,8.76822]
[1778854673754,38.39,79250.18,38.9,-0.08902,8e-05,8.80726]
[1778854673787,38.39,79250.18,38.9,-0.08902,8e-05,8.80726]
[1778854675665,38.38,79268.77,38.9,-0.08759,8e-05,8.70354]
[1778854679126,38.37,79258.68,38.9,-0.08829,8e-05,8.75447]
[1778854679848,38.37,79258.68,38.9,-0.08829,8e-05,8.75447]
[1778854680049,38.37,79258.68,38.9,-0.08829,8e-05,8.75447]
[1778854680537,38.37,79258.68,38.9,-0.08829,8e-05,8.75447]
[1778854680625,38.37,79244.23,38.9,-0.08939,8e-05,8.83407]
[1778854680725,38.37,79244.23,38.9,-0.08939,8e-05,8.83407]
[1778854682596,38.37,79259.63,38.9,-0.0882,8e-05,8.74769]
[1778854683428,38.37,79259.63,38.9,-0.0882,8e-05,8.74769]
[1778854683924,38.37,79264.61,38.9,-0.08781,8e-05,8.71976]
[1778854684468,38.37,79264.61,38.9,-0.08781,8e-05,8.71976]
[1778854687543,38.36,79254.27,38.9,-0.08859,8e-05,8.77568]
[1778854692107,38.36,79241.14,38.9,-0.08955,8e-05,8.84544]
[1778854697142,38.35,79237.11,38.9,-0.08982,8e-05,8.8648]
[1778854699156,38.35,79247.67,38.9,-0.08899,8e-05,8.80499]
[1778854702786,38.34,79256.71,38.9,-0.08828,8e-05,8.75336]
[1778854703040,38.34,79256.71,38.9,-0.08828,8e-05,8.75336]
[1778854703069,38.34,79256.71,38.9,-0.08828,8e-05,8.75336]
[1778854703584,38.34,79256.71,38.9,-0.08828,8e-05,8.75336]
[1778854703630,38.34,79256.71,38.9,-0.08828,8e-05,8.75336]
[1778854703660,38.34,79267.26,38.9,-0.08747,8e-05,8.69465]
[1778854704187,38.34,79267.26,38.9,-0.08747,8e-05,8.69465]
[1778854704538,38.34,79267.26,38.9,-0.08747,8e-05,8.69465]
[1778854705893,38.34,79261.5,38.9,-0.0879,8e-05,8.72575]
[1778854706533,38.34,79261.5,38.9,-0.0879,8e-05,8.72575]
[1778854708219,38.34,79241.39,38.9,-0.08942,8e-05,8.83583]
[1778854712848,38.33,79234.22,38.9,-0.0899,8e-05,8.86853]
[1778854717818,38.32,79244.23,38.9,-0.08909,8e-05,8.81009]
[1778854718059,38.32,79244.23,38.9,-0.08909,8e-05,8.81009]
[1778854718119,38.32,79244.23,38.9,-0.08909,8e-05,8.81009]
[1778854718299,38.32,79244.23,38.9,-0.08909,8e-05,8.81009]
[1778854718500,38.32,79254.64,38.9,-0.08829,8e-05,8.75187]
[1778854721018,38.32,79251.71,38.9,-0.0885,8e-05,8.76724]
[1778854722425,38.32,79244.89,38.9,-0.08902,8e-05,8.8046]
[1778854722432,38.32,79244.89,38.9,-0.08902,8e-05,8.8046]
[1778854722877,38.32,79249.71,38.9,-0.08864,8e-05,8.77735]
[1778854724380,38.32,79258.86,38.9,-0.08793,8e-05,8.72622]
[1778854724387,38.32,79258.86,38.9,-0.08793,8e-05,8.72622]
[1778854725522,38.31,79260.27,38.9,-0.08777,8e-05,8.71446]
[1778854725765,38.31,79260.27,38.9,-0.08777,8e-05,8.71446]
[1778854725846,38.31,79263.41,38.9,-0.08753,8e-05,8.69674]
[1778854726347,38.31,79279.5,38.9,-0.08631,8e-05,8.60776]
[1778854727747,38.31,79279.5,38.9,-0.08631,8e-05,8.60776]
[1778854729324,38.3,79276.84,38.9,-0.0865,8e-05,8.62198]
[1778854729901,38.3,79275.17,38.9,-0.08663,8e-05,8.63093]
[1778854730106,38.3,79275.17,38.9,-0.08663,8e-05,8.63093]
[1778854730282,38.3,79275.17,38.9,-0.08663,8e-05,8.63093]
[1778854731662,38.3,79270.01,38.9,-0.08701,8e-05,8.6591]
[1778854737108,38.3,79257.54,38.9,-0.08793,8e-05,8.726]
[1778854737616,38.3,79257.54,38.9,-0.08793,8e-05,8.726]
[1778854740138,38.3,79254.71,38.9,-0.08813,8e-05,8.74042]
[1778854740217,38.3,79254.71,38.9,-0.08813,8e-05,8.74042]
[1778854740762,38.3,79254.71,38.9,-0.08813,8e-05,8.74042]
[1778854741716,38.29,79264.12,38.9,-0.08741,8e-05,8.68797]
[1778854743734,38.29,79281.79,38.9,-0.08603,7e-05,8.5876]
[1778854746352,38.27,79282.33,38.9,-0.08592,7e-05,8.57944]
[1778854751672,38.25,79277.03,38.9,-0.08621,8e-05,8.59983]
[1778854753533,38.24,79270.29,38.9,-0.08666,8e-05,8.63283]
[1778854754158,38.24,79265.98,38.9,-0.08695,8e-05,8.65419]
[1778854756044,38.24,79255.01,38.9,-0.08778,8e-05,8.71422]
[1778854756357,38.24,79255.01,38.9,-0.08778,8e-05,8.71422]
[1778854759670,38.23,79244.48,38.9,-0.08857,8e-05,8.77135]
[1778854760304,38.23,79240.18,38.9,-0.08889,8e-05,8.79478]
[1778854761895,38.23,79225.56,38.9,-0.09001,8e-05,8.87518]
[1778854766099,38.22,79228.0,38.9,-0.08978,8e-05,8.85903]
[1778854766144,38.22,79228.0,38.9,-0.08978,8e-05,8.85903]
[1778854766528,38.22,79228.0,38.9,-0.08978,8e-05,8.85903]
[1778854768191,38.22,79228.26,38.9,-0.08975,8e-05,8.85637]
[1778854771222,38.22,79218.27,38.9,-0.0905,8e-05,8.91029]
[1778854778715,38.2,79223.5,38.9,-0.08997,8e-05,8.87084]
[1778854780945,38.2,79219.93,38.9,-0.09024,8e-05,8.88956]
[1778854781736,38.2,79210.68,38.9,-0.09096,8e-05,8.94111]
[1778854782755,38.2,79210.68,38.9,-0.09096,8e-05,8.94111]
[1778854784031,38.2,79199.46,38.9,-0.09183,8e-05,9.00343]
[1778854787741,38.19,79208.2,38.9,-0.09112,8e-05,8.95314]
[1778854787780,38.19,79211.15,38.9,-0.09089,8e-05,8.93627]
[1778854788843,38.19,79215.35,38.9,-0.09055,8e-05,8.91205]
[1778854790380,38.19,79216.48,38.9,-0.09045,8e-05,8.90508]
[1778854790801,38.19,79212.98,38.9,-0.09072,8e-05,8.92404]
[1778854792402,38.19,79204.47,38.9,-0.09138,8e-05,8.97151]
[1778854792815,38.19,79193.36,38.9,-0.09226,8e-05,9.03366]
[1778854794592,38.19,79187.99,38.9,-0.09268,8e-05,9.06349]
[1778854794593,38.19,79187.99,38.9,-0.09268,8e-05,9.06349]
[1778854794829,38.18,79186.88,38.9,-0.09276,8e-05,9.06927]
[1778854799634,38.18,79179.39,38.9,-0.09335,8e-05,9.11086]
[1778854799747,38.18,79179.04,38.9,-0.09337,8e-05,9.11262]
[1778854800076,38.18,79179.04,38.9,-0.09337,8e-05,9.11262]
[1778854800856,38.18,79187.41,38.9,-0.0927,8e-05,9.06485]
[1778854801108,38.18,79187.41,38.9,-0.0927,8e-05,9.06485]
[1778854801680,38.18,79203.67,38.9,-0.0914,8e-05,8.97256]
[1778854802156,38.18,79190.81,38.9,-0.09242,8e-05,9.04494]
[1778854806326,38.18,79188.95,38.9,-0.09254,8e-05,9.05397]
[1778854808117,38.17,79179.24,38.9,-0.0933,8e-05,9.10784]
[1778854811242,38.17,79182.75,38.9,-0.093,8e-05,9.08641]
[1778854814362,38.16,79173.29,38.9,-0.09373,8e-05,9.13777]
[1778854814367,38.16,79173.29,38.9,-0.09373,8e-05,9.13777]
[1778854814390,38.16,79174.71,38.9,-0.09361,8e-05,9.12916]
[1778854820612,38.16,79174.77,38.9,-0.09359,8e-05,9.12787]
[1778854821030,38.16,79173.25,38.9,-0.0937,8e-05,9.13601]
[1778854821273,38.16,79173.25,38.9,-0.0937,8e-05,9.13601]
[1778854821353,38.16,79176.75,38.9,-0.09342,8e-05,9.11593]
[1778854822171,38.16,79176.75,38.9,-0.09342,8e-05,9.11593]
[1778854822179,38.16,79176.75,38.9,-0.09342,8e-05,9.11593]
[1778854822200,38.16,79180.14,38.9,-0.09315,8e-05,9.09675]
[1778854824127,38.16,79178.36,38.9,-0.09328,8e-05,9.10605]
[1778854824782,38.16,79178.36,38.9,-0.09328,8e-05,9.10605]
[1778854824796,38.16,79178.36,38.9,-0.09328,8e-05,9.10605]
[1778854824792,38.16,79172.99,38.9,-0.09371,8e-05,9.13624]
[1778854826413,38.16,79175.1,38.9,-0.09354,8e-05,9.12429]
[1778854826428,38.16,79175.1,38.9,-0.09354,8e-05,9.12429]
[1778854826508,38.15,79178.06,38.9,-0.09328,8e-05,9.10635]
[1778854832474,38.15,79175.14,38.9,-0.09346,8e-05,9.11701]
[1778854832481,38.15,79175.14,38.9,-0.09346,8e-05,9.11701]
[1778854832551,38.15,79175.28,38.9,-0.09344,8e-05,9.11573]
[1778854833067,38.15,79175.28,38.9,-0.09344,8e-05,9.11573]
[1778854837967,38.14,79186.79,38.9,-0.09249,8e-05,9.048]
[1778854839870,38.14,79186.42,38.9,-0.09252,8e-05,9.05009]
[1778854842598,38.14,79173.93,38.9,-0.09348,8e-05,9.11831]
[1778854844069,38.14,79171.65,38.9,-0.09367,8e-05,9.13122]
[1778854844720,38.14,79171.65,38.9,-0.09367,8e-05,9.13122]
[1778854846192,38.13,79189.43,38.9,-0.09222,8e-05,9.029]
[1778854849369,38.13,79186.9,38.9,-0.09241,8e-05,9.04237]
[1778854849533,38.13,79186.9,38.9,-0.09241,8e-05,9.04237]
[1778854850218,38.13,79169.36,38.9,-0.0938,8e-05,9.14079]
[1778854851854,38.13,79169.36,38.9,-0.0938,8e-05,9.14079]
[1778854853066,38.13,79173.79,38.9,-0.09343,8e-05,9.11464]
[1778854856078,38.12,79184.43,38.9,-0.09255,8e-05,9.05235]
[1778854860581,38.12,79191.79,38.9,-0.09195,8e-05,9.00919]
[1778854861602,38.12,79202.46,38.9,-0.09109,8e-05,8.94836]
[1778854862703,38.12,79202.46,38.9,-0.09109,8e-05,8.94836]
[1778854862718,38.12,79202.46,38.9,-0.09109,8e-05,8.94836]
[1778854862805,38.12,79202.46,38.9,-0.09109,8e-05,8.94836]
[1778854865832,38.11,79190.87,38.9,-0.092,8e-05,9.01271]
[1778854869351,38.11,79180.28,38.9,-0.09281,8e-05,9.07062]
[1778854872377,38.11,79192.69,38.9,-0.09181,8e-05,8.99929]
[1778854877419,38.1,79197.51,38.9,-0.09141,8e-05,8.97087]
[1778854878222,38.1,79202.8,38.9,-0.09099,8e-05,8.94081]
[1778854878310,38.1,79202.8,38.9,-0.09099,8e-05,8.94081]
[1778854878517,38.1,79209.46,38.9,-0.09047,8e-05,8.90341]
[1778854879751,38.1,79209.46,38.9,-0.09047,8e-05,8.90341]
[1778854879758,38.1,79202.84,38.9,-0.09097,8e-05,8.93975]
[1778854881737,38.1,79196.47,38.9,-0.09147,8e-05,8.97535]
[1778854881800,38.1,79194.55,38.9,-0.09162,8e-05,8.98586]
[1778854882054,38.1,79194.55,38.9,-0.09162,8e-05,8.98586]
[1778854882832,38.1,79194.55,38.9,-0.09162,8e-05,8.98586]
[1778854882881,38.1,79194.55,38.9,-0.09162,8e-05,8.98586]
[1778854883502,38.1,79192.27,38.9,-0.0918,8e-05,8.9984]
[1778854883728,38.1,79192.27,38.9,-0.0918,8e-05,8.9984]
[1778854884877,38.09,79205.11,38.9,-0.09076,8e-05,8.92474]
[1778854885894,38.09,79205.11,38.9,-0.09076,8e-05,8.92474]
[1778854890109,38.09,79209.1,38.9,-0.09041,8e-05,8.89949]
[1778854890503,38.09,79201.83,38.9,-0.09098,8e-05,8.93978]
[1778854892355,38.09,79197.96,38.9,-0.09123,8e-05,8.95643]
[1778854892356,38.09,79197.96,38.9,-0.09123,8e-05,8.95643]
[1778854892569,38.09,79188.49,38.9,-0.09198,8e-05,9.00956]
[1778854894532,38.09,79177.03,38.9,-0.09289,8e-05,9.0743]
[1778854895870,38.09,79177.03,38.9,-0.09289,8e-05,9.0743]
[1778854897792,38.08,79178.84,38.9,-0.09275,8e-05,9.06388]
[1778854898093,38.08,79179.17,38.9,-0.09272,8e-05,9.06194]
[1778854898560,38.08,79180.75,38.9,-0.09259,8e-05,9.05258]
[1778854901010,38.08,79182.43,38.9,-0.09244,8e-05,9.04227]
[1778854902005,38.08,79178.51,38.9,-0.09275,8e-05,9.06405]
[1778854902236,38.08,79178.51,38.9,-0.09275,8e-05,9.06405]
[1778854902903,38.08,79173.2,38.9,-0.09317,8e-05,9.09405]
[1778854903065,38.08,79173.2,38.9,-0.09317,8e-05,9.09405]
[1778854905960,38.08,79164.12,38.9,-0.0939,8e-05,9.14525]
[1778854906013,38.08,79163.01,38.9,-0.09398,8e-05,9.15135]
[1778854906198,38.08,79163.01,38.9,-0.09398,8e-05,9.15135]
[1778854906232,38.08,79163.01,38.9,-0.09398,8e-05,9.15135]
[1778854906364,38.08,79163.01,38.9,-0.09398,8e-05,9.15135]
[1778854906620,38.08,79145.3,38.9,-0.09542,8e-05,9.25199]
[1778854909098,38.08,79148.92,38.9,-0.09511,8e-05,9.23058]
[1778854910098,38.08,79153.34,38.9,-0.09475,8e-05,9.20505]
[1778854910140,38.08,79153.34,38.9,-0.09475,8e-05,9.20505]
[1778854915682,38.07,79158.11,38.9,-0.09434,8e-05,9.17628]
[1778854916415,38.07,79158.11,38.9,-0.09434,8e-05,9.17628]
[1778854916463,38.07,79158.11,38.9,-0.09434,8e-05,9.17628]
[1778854918868,38.07,79147.25,38.9,-0.09521,8e-05,9.23757]
[1778854920461,38.07,79142.24,38.9,-0.09561,8e-05,9.26543]
[1778854920774,38.07,79142.24,38.9,-0.09561,8e-05,9.26543]
[1778854921514,38.07,79138.0,38.9,-0.09595,8e-05,9.28928]
[1778854921901,38.07,79138.0,38.9,-0.09595,8e-05,9.28928]
[1778854923745,38.06,79152.84,38.9,-0.09473,8e-05,9.20346]
[1778854928779,38.06,79150.93,38.9,-0.09486,8e-05,9.21281]
[1778854930422,38.06,79144.72,38.9,-0.09536,8e-05,9.24794]
[1778854930690,38.06,79144.72,38.9,-0.09536,8e-05,9.24794]
[1778854930942,38.06,79144.72,38.9,-0.09536,8e-05,9.24794]
[1778854930965,38.06,79144.72,38.9,-0.09536,8e-05,9.24794]
[1778854931045,38.06,79141.92,38.9,-0.09559,8e-05,9.26358]
[1778854931356,38.06,79141.92,38.9,-0.09559,8e-05,9.26358]
[1778854931813,38.06,79141.92,38.9,-0.09559,8e-05,9.26358]
[1778854932125,38.06,79138.23,38.9,-0.09588,8e-05,9.28429]
[1778854932725,38.06,79138.23,38.9,-0.09588,8e-05,9.28429]
[1778854932851,38.05,79116.03,38.9,-0.09766,8e-05,9.40758]
[1778854935991,38.05,79113.92,38.9,-0.09782,8e-05,9.41852]
[1778854938401,38.04,79113.8,38.9,-0.0978,8e-05,9.41737]
[1778854940667,38.04,79113.85,38.9,-0.09778,8e-05,9.41587]
[1778854941637,38.04,79117.46,38.9,-0.09747,8e-05,9.3945]
[1778854941652,38.04,79117.46,38.9,-0.09747,8e-05,9.3945]
[1778854942538,38.04,79125.59,38.9,-0.09679,8e-05,9.34723]
[1778854943715,38.03,79131.16,38.9,-0.09632,8e-05,9.31479]
[1778854943900,38.03,79131.16,38.9,-0.09632,8e-05,9.31479]
[1778854945799,38.03,79141.04,38.9,-0.0955,8e-05,9.25741]
[1778854947663,38.03,79143.1,38.9,-0.09532,8e-05,9.24495]
[1778854951207,38.03,79148.15,38.9,-0.0949,8e-05,9.215]
[1778854953064,38.03,79147.48,38.9,-0.0949,8e-05,9.21333]
[1778854953127,38.03,79147.48,38.9,-0.0949,8e-05,9.21333]
[1778854953269,38.03,79147.48,38.9,-0.0949,8e-05,9.21333]
[1778854953876,38.03,79147.48,38.9,-0.0949,8e-05,9.21333]
[1778854958992,38.02,79153.97,38.9,-0.09435,8e-05,9.17475]
[1778854963416,38.02,79159.09,38.9,-0.09393,8e-05,9.14477]
[1778854967051,38.02,79149.52,38.9,-0.09469,8e-05,9.1987]
[1778854968727,38.02,79149.52,38.9,-0.09469,8e-05,9.1987]
[1778854968757,38.02,79149.52,38.9,-0.09469,8e-05,9.1987]
[1778854969703,38.02,79155.91,38.9,-0.09417,8e-05,9.16178]
[1778854969833,38.02,79155.91,38.9,-0.09417,8e-05,9.16178]
[1778854969919,38.02,79155.91,38.9,-0.09417,8e-05,9.16178]
[1778854970032,38.02,79155.91,38.9,-0.09417,8e-05,9.16178]
[1778854970069,38.02,79155.91,38.9,-0.09417,8e-05,9.16178]
[1778854970257,38.02,79146.57,38.9,-0.09492,8e-05,9.21473]
[1778854970299,38.02,79146.57,38.9,-0.09492,8e-05,9.21473]
[1778854970402,38.02,79133.27,38.9,-0.09601,8e-05,9.29079]
[1778854971471,38.02,79133.27,38.9,-0.09601,8e-05,9.29079]
[1778854971555,38.02,79133.27,38.9,-0.09601,8e-05,9.29079]
[1778854972200,38.02,79131.54,38.9,-0.09614,8e-05,9.29987]
[1778854972273,38.02,79142.11,38.9,-0.09527,8e-05,9.23938]
[1778854973065,38.02,79142.11,38.9,-0.09527,8e-05,9.23938]
[1778854975949,38.01,79145.2,38.9,-0.09501,8e-05,9.22111]
[1778854977120,38.01,79158.01,38.9,-0.09396,8e-05,9.14727]
[1778854978149,38.01,79158.01,38.9,-0.09396,8e-05,9.14727]
[1778854981367,38.01,79159.95,38.9,-0.0938,8e-05,9.13568]
[1778854985020,38.01,79160.2,38.9,-0.09377,8e-05,9.13374]
[1778854985450,38.01,79161.44,38.9,-0.09367,8e-05,9.12634]
[1778854985781,38.01,79173.0,38.9,-0.09274,8e-05,9.0607]
[1778854987890,38.01,79190.5,38.9,-0.09133,8e-05,8.96095]
[1778854993898,38.0,79199.37,38.9,-0.09062,8e-05,8.91005]
[1778854997303,38.0,79209.1,38.9,-0.08985,8e-05,8.85478]
[1778854999396,38.0,79196.21,38.9,-0.09086,8e-05,8.92709]
[1778855001694,38.0,79193.53,38.9,-0.09107,8e-05,8.94183]
[1778855001729,38.0,79193.53,38.9,-0.09107,8e-05,8.94183]
[1778855007077,38.0,79191.16,38.9,-0.09123,8e-05,8.95386]
[1778855010186,38.0,79197.52,38.9,-0.09072,8e-05,8.9172]
[1778855011559,37.99,79205.79,38.9,-0.09007,8e-05,8.87021]
[1778855014519,37.99,79213.9,38.9,-0.08939,8e-05,8.81958]
[1778855015675,37.99,79217.62,38.9,-0.0891,8e-05,8.79862]
[1778855015877,37.99,79221.88,38.9,-0.08876,8e-05,8.77477]
[1778855021437,37.99,79226.66,38.9,-0.08837,8e-05,8.74618]
[1778855025931,37.99,79225.58,38.9,-0.08843,8e-05,8.7508]
[1778855025934,37.99,79225.58,38.9,-0.08843,8e-05,8.7508]
[1778855026308,37.99,79229.84,38.9,-0.0881,8e-05,8.72664]
[1778855026762,37.99,79229.84,38.9,-0.0881,8e-05,8.72664]
[1778855026786,37.98,79239.94,38.9,-0.08732,8e-05,8.67002]
[1778855027919,37.98,79239.94,38.9,-0.08732,8e-05,8.67002]
[1778855028449,37.98,79242.97,38.9,-0.08708,8e-05,8.65291]
[1778855028733,37.98,79242.97,38.9,-0.08708,8e-05,8.65291]
[1778855028874,37.98,79232.1,38.9,-0.08791,8e-05,8.71321]
[1778855030104,37.98,79218.34,38.9,-0.08897,8e-05,8.78978]
[1778855032423,37.98,79218.89,38.9,-0.08892,8e-05,8.78584]
[1778855032540,37.98,79216.15,38.9,-0.08913,8e-05,8.80076]
[1778855034677,37.98,79214.67,38.9,-0.08924,8e-05,8.809]
[1778855040063,37.98,79211.62,38.9,-0.08947,8e-05,8.82565]
[1778855040872,37.98,79209.47,38.9,-0.08964,8e-05,8.83762]
[1778855040918,37.98,79209.47,38.9,-0.08964,8e-05,8.83762]
[1778855041097,37.98,79202.18,38.9,-0.09021,8e-05,8.87847]
[1778855041962,37.98,79202.18,38.9,-0.09021,8e-05,8.87847]
[1778855041973,37.98,79202.18,38.9,-0.09021,8e-05,8.87847]
[1778855043949,37.98,79184.96,38.9,-0.09157,8e-05,8.97581]
[1778855043956,37.98,79184.96,38.9,-0.09157,8e-05,8.97581]
[1778855050039,37.98,79184.52,38.9,-0.09161,8e-05,8.97865]
[1778855050144,37.98,79181.37,38.9,-0.09186,8e-05,8.99649]
[1778855050147,37.98,79181.37,38.9,-0.09186,8e-05,8.99649]
[1778855051100,37.98,79182.53,38.9,-0.09176,8e-05,8.98958]
[1778855051832,37.98,79194.03,38.9,-0.09085,8e-05,8.9243]
[1778855053232,37.98,79193.23,38.9,-0.09091,8e-05,8.92857]
[1778855053241,37.98,79193.23,38.9,-0.09091,8e-05,8.92857]
[1778855053688,37.98,79187.26,38.9,-0.09138,8e-05,8.96237]
[1778855057926,37.98,79181.06,38.9,-0.09188,8e-05,8.99747]
[1778855057967,37.98,79187.17,38.9,-0.09139,8e-05,8.96291]
[1778855063762,37.97,79180.96,38.9,-0.09186,8e-05,8.9961]
[1778855068797,37.97,79177.81,38.9,-0.09208,8e-05,9.01213]
[1778855071818,37.97,79190.56,38.9,-0.09101,8e-05,8.93405]
[1778855072501,37.97,79190.56,38.9,-0.09101,8e-05,8.93405]
[1778855072825,37.96,79193.0,38.9,-0.09082,8e-05,8.92004]
[1778855073882,37.96,79193.0,38.9,-0.09082,8e-05,8.92004]
[1778855073961,37.96,79194.9,38.9,-0.09066,8e-05,8.90872]
[1778855079140,37.96,79199.24,38.9,-0.09031,8e-05,8.8835]
[1778855080881,37.96,79177.03,38.9,-0.09206,8e-05,9.00843]
[1778855085377,37.96,79176.68,38.9,-0.09206,8e-05,9.00891]
[1778855090953,37.95,79171.12,38.9,-0.09248,8e-05,9.03815]
[1778855095988,37.95,79167.48,38.9,-0.09274,8e-05,9.05681]
[1778855100020,37.94,79153.69,38.9,-0.09383,8e-05,9.13352]
[1778855101401,37.93,79149.29,38.9,-0.09411,8e-05,9.15323]
[1778855101551,37.93,79149.29,38.9,-0.09411,8e-05,9.15323]
[1778855104612,37.91,79152.8,38.9,-0.09373,8e-05,9.12666]
[1778855104948,37.91,79152.8,38.9,-0.09373,8e-05,9.12666]
[1778855105427,37.91,79144.34,38.9,-0.09441,8e-05,9.17443]
[1778855106752,37.91,79135.22,38.9,-0.09515,8e-05,9.22602]
[1778855107068,37.91,79128.75,38.9,-0.09567,8e-05,9.26244]
[1778855107533,37.91,79128.75,38.9,-0.09567,8e-05,9.26244]
[1778855108460,37.9,79127.21,38.9,-0.09574,8e-05,9.26741]
[1778855108747,37.9,79127.21,38.9,-0.09574,8e-05,9.26741]
[1778855109365,37.89,79123.08,38.9,-0.09603,8e-05,9.28723]
[1778855109873,37.89,79123.08,38.9,-0.09603,8e-05,9.28723]
[1778855112045,37.89,79122.33,38.9,-0.09608,8e-05,9.29068]
[1778855112103,37.89,79122.33,38.9,-0.09608,8e-05,9.29068]
[1778855112147,37.89,79122.33,38.9,-0.09608,8e-05,9.29068]
[1778855112287,37.89,79122.33,38.9,-0.09608,8e-05,9.29068]
[1778855112805,37.89,79118.14,38.9,-0.09642,8e-05,9.31436]
[1778855112826,37.89,79118.14,38.9,-0.09642,8e-05,9.31436]
[1778855113111,37.89,79107.03,38.9,-0.09733,8e-05,9.37793]
[1778855113266,37.89,79107.03,38.9,-0.09733,8e-05,9.37793]
[1778855113340,37.89,79107.03,38.9,-0.09733,8e-05,9.37793]
[1778855113551,37.89,79107.03,38.9,-0.09733,8e-05,9.37793]
[1778855113608,37.89,79107.03,38.9,-0.09733,8e-05,9.37793]
[1778855116091,37.88,79114.07,38.9,-0.09673,8e-05,9.33628]
[1778855118123,37.88,79114.75,38.9,-0.09666,8e-05,9.33137]
[1778855118148,37.88,79115.4,38.9,-0.0966,8e-05,9.32714]
[1778855119342,37.88,79114.63,38.9,-0.09666,8e-05,9.33075]
[1778855119383,37.88,79114.63,38.9,-0.09666,8e-05,9.33075]
[1778855119600,37.88,79114.63,38.9,-0.09666,8e-05,9.33075]
[1778855119623,37.88,79114.63,38.9,-0.09666,8e-05,9.33075]
[1778855120205,37.88,79104.12,38.9,-0.09752,8e-05,9.39089]
[1778855120371,37.88,79104.12,38.9,-0.09752,8e-05,9.39089]
[1778855120840,37.88,79104.12,38.9,-0.09752,8e-05,9.39089]
[1778855121169,37.87,79097.29,38.9,-0.09809,8e-05,9.42979]
[1778855121443,37.87,79097.29,38.9,-0.09809,8e-05,9.42979]
[1778855121821,37.87,79097.29,38.9,-0.09809,8e-05,9.42979]
[1778855124190,37.86,79076.93,38.9,-0.09975,8e-05,9.54387]
[1778855125280,37.86,79073.42,38.9,-0.10004,9e-05,9.56385]
[1778855125357,37.86,79073.42,38.9,-0.10004,9e-05,9.56385]
[1778855125783,37.86,79073.42,38.9,-0.10004,9e-05,9.56385]
[1778855126204,37.84,79078.33,38.9,-0.0995,8e-05,9.52701]
[1778855126607,37.84,79078.33,38.9,-0.0995,8e-05,9.52701]
[1778855126695,37.84,79078.33,38.9,-0.09949,8e-05,9.52623]
[1778855128723,37.84,79079.37,38.9,-0.0994,8e-05,9.52018]
[1778855128740,37.84,79079.19,38.9,-0.09941,8e-05,9.52041]
[1778855130814,37.84,79077.6,38.9,-0.09954,8e-05,9.52966]
[1778855130982,37.84,79077.6,38.9,-0.09954,8e-05,9.52966]
[1778855131015,37.84,79077.6,38.9,-0.09954,8e-05,9.52966]
[1778855131116,37.82,79074.39,38.9,-0.09964,8e-05,9.53456]
[1778855131814,37.82,79074.39,38.9,-0.09964,8e-05,9.53456]
[1778855132779,37.81,79071.28,38.9,-0.09985,9e-05,9.54821]
[1778855135694,37.76,79050.17,38.9,-0.10137,9e-05,9.65178]
[1778855136282,37.76,79050.17,38.9,-0.10137,9e-05,9.65178]
[1778855136471,37.76,79050.17,38.9,-0.10137,9e-05,9.65178]
[1778855142007,37.75,79052.22,38.9,-0.10116,9e-05,9.63747]
[1778855143060,37.75,79052.27,38.9,-0.10114,9e-05,9.63601]
[1778855148301,37.74,79052.33,38.9,-0.10108,9e-05,9.63212]
[1778855148375,37.74,79052.33,38.9,-0.10108,9e-05,9.63212]
[1778855149286,37.74,79052.33,38.9,-0.10108,9e-05,9.63212]
[1778855150240,37.74,79055.17,38.9,-0.10083,9e-05,9.61493]
[1778855152344,37.74,79068.36,38.9,-0.09969,9e-05,9.53691]
[1778855152618,37.74,79068.36,38.9,-0.09969,9e-05,9.53691]
[1778855153456,37.73,79076.58,38.9,-0.09898,8e-05,9.48817]
[1778855153510,37.73,79076.58,38.9,-0.09898,8e-05,9.48817]
[1778855153658,37.73,79076.58,38.9,-0.09898,8e-05,9.48817]
[1778855153709,37.73,79076.58,38.9,-0.09898,8e-05,9.48817]
[1778855154005,37.73,79076.58,38.9,-0.09898,8e-05,9.48817]
[1778855154224,37.73,79076.58,38.9,-0.09898,8e-05,9.48817]
[1778855154195,37.73,79084.38,38.9,-0.09831,8e-05,9.44245]
[1778855154281,37.73,79084.38,38.9,-0.09831,8e-05,9.44245]
[1778855155240,37.73,79084.38,38.9,-0.09831,8e-05,9.44245]
[1778855154939,37.72,79103.91,38.9,-0.09658,8e-05,9.32259]
[1778855156010,37.7,79114.43,38.9,-0.0956,8e-05,9.25358]
[1778855158382,37.7,79116.62,38.9,-0.0954,8e-05,9.24022]
[1778855161272,37.69,79118.06,38.9,-0.09525,8e-05,9.2291]
[1778855162002,37.69,79118.06,38.9,-0.09525,8e-05,9.2291]
[1778855162160,37.69,79131.43,38.9,-0.09414,8e-05,9.15147]
[1778855163018,37.69,79131.43,38.9,-0.09414,8e-05,9.15147]
[1778855163060,37.69,79131.43,38.9,-0.09414,8e-05,9.15147]
[1778855164493,37.69,79117.27,38.9,-0.09529,8e-05,9.23191]
[1778855169921,37.68,79126.17,38.9,-0.09452,8e-05,9.17802]
[1778855171543,37.67,79113.94,38.9,-0.0955,8e-05,9.24676]
[1778855173760,37.67,79112.37,38.9,-0.09562,8e-05,9.25519]
[1778855173769,37.67,79112.37,38.9,-0.09562,8e-05,9.25519]
[1778855174091,37.67,79112.37,38.9,-0.09562,8e-05,9.25519]
[1778855174210,37.67,79112.51,38.9,-0.09559,8e-05,9.25303]
[1778855174341,37.67,79112.51,38.9,-0.09559,8e-05,9.25303]
[1778855174649,37.67,79101.36,38.9,-0.09652,8e-05,9.31751]
[1778855175619,37.67,79101.36,38.9,-0.09652,8e-05,9.31751]
[1778855175698,37.67,79101.36,38.9,-0.09652,8e-05,9.31751]
[1778855176579,37.67,79089.5,38.9,-0.0975,8e-05,9.38553]
[1778855178809,37.67,79090.83,38.9,-0.09738,8e-05,9.37732]
[1778855179155,37.67,79090.83,38.9,-0.09738,8e-05,9.37732]
[1778855179453,37.66,79091.48,38.9,-0.09731,8e-05,9.3725]
[1778855180070,37.66,79091.48,38.9,-0.09731,8e-05,9.3725]
[1778855180134,37.66,79084.03,38.9,-0.09793,8e-05,9.41565]
[1778855180723,37.66,79084.03,38.9,-0.09793,8e-05,9.41565]
[1778855181583,37.66,79079.61,38.9,-0.0983,8e-05,9.44117]
[1778855183439,37.66,79070.06,38.9,-0.09911,8e-05,9.49628]
[1778855184891,37.66,79070.04,38.9,-0.0991,8e-05,9.49607]
[1778855190678,37.66,79066.26,38.9,-0.09939,9e-05,9.51577]
[1778855195717,37.65,79056.78,38.9,-0.10013,9e-05,9.56429]
[1778855199525,37.65,79062.51,38.9,-0.09962,9e-05,9.52955]
[1778855201584,37.65,79069.86,38.9,-0.09899,8e-05,9.48592]
[1778855204781,37.64,79057.05,38.9,-0.10006,9e-05,9.55947]
[1778855205408,37.64,79057.05,38.9,-0.10006,9e-05,9.55947]
[1778855210823,37.64,79056.87,38.9,-0.10004,9e-05,9.55794]
[1778855214325,37.63,79056.76,38.9,-0.10003,9e-05,9.55729]
[1778855220023,37.63,79054.57,38.9,-0.10019,9e-05,9.568]
[1778855225551,37.62,79051.66,38.9,-0.1004,9e-05,9.58256]
[1778855230559,37.62,79049.15,38.9,-0.10058,9e-05,9.59494]
[1778855235568,37.61,79051.44,38.9,-0.10035,9e-05,9.57905]
[1778855237503,37.61,79060.98,38.9,-0.09952,9e-05,9.5223]
[1778855246059,37.6,79057.26,38.9,-0.0998,9e-05,9.54117]
[1778855252112,37.59,79065.95,38.9,-0.09897,9e-05,9.48272]
[1778855255547,37.59,79062.78,38.9,-0.09923,9e-05,9.5003]
[1778855258803,37.59,79070.05,38.9,-0.0986,8e-05,9.45693]
[1778855258864,37.59,79070.05,38.9,-0.0986,8e-05,9.45693]
[1778855259161,37.59,79078.29,38.9,-0.0979,8e-05,9.40861]
[1778855259801,37.59,79078.29,38.9,-0.0979,8e-05,9.40861]
[1778855261413,37.59,79089.42,38.9,-0.09695,8e-05,9.34283]
[1778855261454,37.59,79089.42,38.9,-0.09695,8e-05,9.34283]
[1778855265670,37.58,79079.09,38.9,-0.09779,8e-05,9.40092]
[1778855266159,37.58,79079.09,38.9,-0.09779,8e-05,9.40092]
[1778855271245,37.57,79070.64,38.9,-0.09845,8e-05,9.44683]
[1778855272818,37.57,79069.47,38.9,-0.09854,8e-05,9.45306]
[1778855273058,37.57,79069.47,38.9,-0.09854,8e-05,9.45306]
[1778855273260,37.57,79065.55,38.9,-0.09887,9e-05,9.47537]
[1778855276803,37.57,79063.32,38.9,-0.09905,9e-05,9.48756]
[1778855281924,37.57,79061.74,38.9,-0.09916,9e-05,9.49535]
[1778855282376,37.57,79061.74,38.9,-0.09916,9e-05,9.49535]
[1778855283267,37.56,79061.53,38.9,-0.09917,9e-05,9.49629]
[1778855288214,37.56,79058.4,38.9,-0.09942,9e-05,9.51302]
[1778855290723,37.56,79069.88,38.9,-0.09843,8e-05,9.44504]
[1778855293057,37.56,79071.39,38.9,-0.0983,8e-05,9.43599]
[1778855293697,37.56,79070.17,38.9,-0.0984,8e-05,9.44264]
[1778855293923,37.56,79070.17,38.9,-0.0984,8e-05,9.44264]
[1778855294149,37.56,79070.17,38.9,-0.0984,8e-05,9.44264]
[1778855294214,37.56,79071.2,38.9,-0.0983,8e-05,9.43639]
[1778855295239,37.56,79071.2,38.9,-0.0983,8e-05,9.43639]
[1778855295293,37.56,79071.2,38.9,-0.0983,8e-05,9.43639]
[1778855295337,37.56,79071.2,38.9,-0.0983,8e-05,9.43639]
[1778855295392,37.56,79071.2,38.9,-0.0983,8e-05,9.43639]
[1778855295612,37.55,79076.67,38.9,-0.09783,8e-05,9.40394]
[1778855296801,37.55,79076.67,38.9,-0.09783,8e-05,9.40394]
[1778855297401,37.55,79072.29,38.9,-0.0982,8e-05,9.42906]
[1778855297876,37.55,79072.29,38.9,-0.0982,8e-05,9.42906]
[1778855297896,37.55,79072.29,38.9,-0.0982,8e-05,9.42906]
[1778855298036,37.55,79072.29,38.9,-0.0982,8e-05,9.42906]
[1778855298792,37.55,79070.78,38.9,-0.09832,8e-05,9.43726]
[1778855299054,37.55,79070.78,38.9,-0.09832,8e-05,9.43726]
[1778855299060,37.55,79070.78,38.9,-0.09832,8e-05,9.43726]
[1778855302428,37.53,79081.09,38.9,-0.09734,8e-05,9.36988]
[1778855302660,37.53,79081.09,38.9,-0.09734,8e-05,9.36988]
[1778855302746,37.53,79081.09,38.9,-0.09734,8e-05,9.36988]
[1778855302836,37.53,79090.74,38.9,-0.09653,8e-05,9.31328]
[1778855304403,37.53,79090.74,38.9,-0.09653,8e-05,9.31328]
[1778855304410,37.53,79094.19,38.9,-0.09624,8e-05,9.29323]
[1778855304682,37.53,79094.19,38.9,-0.09624,8e-05,9.29323]
[1778855304994,37.53,79094.19,38.9,-0.09624,8e-05,9.29323]
[1778855310140,37.53,79086.9,38.9,-0.09682,8e-05,9.33328]
[1778855312401,37.53,79084.75,38.9,-0.09698,8e-05,9.34484]
[1778855315915,37.52,79088.39,38.9,-0.09661,8e-05,9.31684]
[1778855320442,37.52,79090.42,38.9,-0.09641,8e-05,9.30303]
[1778855320586,37.52,79090.42,38.9,-0.09641,8e-05,9.30303]
[1778855323647,37.51,79098.47,38.9,-0.09573,8e-05,9.25555]
[1778855329241,37.51,79103.39,38.9,-0.09529,8e-05,9.22504]
[1778855329312,37.51,79103.39,38.9,-0.09529,8e-05,9.22504]
[1778855329863,37.51,79105.07,38.9,-0.09515,8e-05,9.21502]
[1778855331928,37.51,79111.28,38.9,-0.09463,8e-05,9.17881]
[1778855337722,37.5,79103.36,38.9,-0.09526,8e-05,9.2231]
[1778855340174,37.5,79100.75,38.9,-0.09548,8e-05,9.23799]
[1778855341647,37.5,79100.15,38.9,-0.09552,8e-05,9.24059]
[1778855344012,37.5,79087.27,38.9,-0.09658,8e-05,9.31442]
[1778855347889,37.5,79084.26,38.9,-0.09681,8e-05,9.33067]
[1778855347920,37.5,79084.26,38.9,-0.09681,8e-05,9.33067]
[1778855351560,37.49,79077.61,38.9,-0.09735,8e-05,9.36809]
[1778855354872,37.49,79078.21,38.9,-0.09727,8e-05,9.36264]
[1778855355788,37.49,79075.36,38.9,-0.09751,8e-05,9.3788]
[1778855358177,37.48,79070.46,38.9,-0.09791,8e-05,9.4064]
[1778855358975,37.48,79070.56,38.9,-0.09789,8e-05,9.40528]
[1778855359115,37.48,79070.56,38.9,-0.09789,8e-05,9.40528]
[1778855359202,37.48,79069.91,38.9,-0.09794,8e-05,9.40855]
[1778855359879,37.48,79058.73,38.9,-0.09889,9e-05,9.47383]
[1778855362258,37.48,79057.44,38.9,-0.09899,9e-05,9.48113]
[1778855363054,37.48,79054.43,38.9,-0.09925,9e-05,9.49851]
[1778855363097,37.48,79054.43,38.9,-0.09925,9e-05,9.49851]
[1778855363295,37.48,79048.63,38.9,-0.09974,9e-05,9.53227]
[1778855363978,37.48,79048.63,38.9,-0.09974,9e-05,9.53227]
[1778855364653,37.48,79039.52,38.9,-0.10052,9e-05,9.58584]
[1778855364916,37.48,79011.27,38.9,-0.10299,9e-05,9.75273]
[1778855365867,37.48,79011.27,38.9,-0.10299,9e-05,9.75273]
[1778855366190,37.48,79011.27,38.9,-0.10299,9e-05,9.75273]
[1778855366209,37.48,79011.27,38.9,-0.10299,9e-05,9.75273]
[1778855366676,37.48,79008.05,38.9,-0.10326,9e-05,9.77137]
[1778855366931,37.48,79000.28,38.9,-0.10395,9e-05,9.81746]
[1778855367791,37.48,79000.28,38.9,-0.10395,9e-05,9.81746]
[1778855368344,37.48,79000.28,38.9,-0.10395,9e-05,9.81746]
[1778855368856,37.48,78991.16,38.9,-0.10476,9e-05,9.8716]
[1778855370331,37.48,78989.03,38.9,-0.10494,9e-05,9.88411]
[1778855373419,37.48,78986.5,38.9,-0.10511,9e-05,9.89343]
[1778855375432,37.48,78991.46,38.9,-0.10467,9e-05,9.86348]
[1778855375445,37.48,78991.46,38.9,-0.10467,9e-05,9.86348]
[1778855375625,37.47,78995.94,38.9,-0.10427,9e-05,9.83666]
[1778855375843,37.47,78995.94,38.9,-0.10427,9e-05,9.83666]
[1778855376178,37.47,78995.94,38.9,-0.10427,9e-05,9.83666]
[1778855376237,37.47,79009.11,38.9,-0.10309,9e-05,9.75797]
[1778855376749,37.47,79009.11,38.9,-0.10309,9e-05,9.75797]
[1778855377258,37.47,79009.11,38.9,-0.10309,9e-05,9.75797]
[1778855377297,37.47,79025.91,38.9,-0.10162,9e-05,9.65819]
[1778855377881,37.47,79025.91,38.9,-0.10162,9e-05,9.65819]
[1778855378404,37.47,79031.97,38.9,-0.10109,9e-05,9.62221]
[1778855384210,37.47,79033.51,38.9,-0.10092,9e-05,9.61078]
[1778855385923,37.46,79039.95,38.9,-0.10035,9e-05,9.5719]
[1778855388191,37.46,79046.09,38.9,-0.09981,9e-05,9.53502]
[1778855389152,37.46,79046.2,38.9,-0.0998,9e-05,9.53404]
[1778855389353,37.46,79046.2,38.9,-0.0998,9e-05,9.53404]
[1778855389696,37.46,79044.15,38.9,-0.09997,9e-05,9.54575]
[1778855390467,37.46,79035.01,38.9,-0.10076,9e-05,9.59955]
[1778855393140,37.46,79031.06,38.9,-0.10109,9e-05,9.62258]
[1778855393293,37.46,79031.06,38.9,-0.10109,9e-05,9.62258]
[1778855393439,37.46,79031.97,38.9,-0.10101,9e-05,9.61707]
[1778855393532,37.46,79031.97,38.9,-0.10101,9e-05,9.61707]
[1778855394725,37.46,79039.32,38.9,-0.10037,9e-05,9.57328]
[1778855400657,37.45,79048.15,38.9,-0.09958,9e-05,9.51909]
[1778855401383,37.45,79048.15,38.9,-0.09958,9e-05,9.51909]
[1778855401495,37.45,79048.15,38.9,-0.09958,9e-05,9.51909]
[1778855401649,37.45,79048.15,38.9,-0.09958,9e-05,9.51909]
[1778855401472,37.45,79058.97,38.9,-0.09865,9e-05,9.45558]
[1778855401868,37.45,79058.97,38.9,-0.09865,9e-05,9.45558]
[1778855402199,37.45,79058.97,38.9,-0.09865,9e-05,9.45558]
[1778855402349,37.45,79086.35,38.9,-0.09633,8e-05,9.2953]
[1778855402684,37.45,79086.35,38.9,-0.09633,8e-05,9.2953]
[1778855403056,37.45,79086.35,38.9,-0.09633,8e-05,9.2953]
[1778855403590,37.44,79092.56,38.9,-0.09573,8e-05,9.25338]
[1778855404222,37.44,79099.73,38.9,-0.09512,8e-05,9.21079]
[1778855405192,37.44,79099.73,38.9,-0.09512,8e-05,9.21079]
[1778855405231,37.44,79097.02,38.9,-0.09535,8e-05,9.22653]
[1778855407207,37.43,79096.89,38.9,-0.09535,8e-05,9.22673]
[1778855407402,37.43,79103.97,38.9,-0.09476,8e-05,9.18519]
[1778855412491,37.43,79110.52,38.9,-0.0942,8e-05,9.14579]
[1778855412671,37.43,79115.15,38.9,-0.09381,8e-05,9.11853]
[1778855413295,37.43,79125.62,38.9,-0.09295,8e-05,9.05764]
[1778855413951,37.43,79125.62,38.9,-0.09295,8e-05,9.05764]
[1778855416317,37.43,79105.56,38.9,-0.09458,8e-05,9.17246]
[1778855420011,37.42,79103.71,38.9,-0.09471,8e-05,9.18178]
[1778855420025,37.42,79103.71,38.9,-0.09471,8e-05,9.18178]
[1778855420046,37.42,79103.71,38.9,-0.09471,8e-05,9.18178]
[1778855420082,37.42,79103.71,38.9,-0.09471,8e-05,9.18178]
[1778855420374,37.42,79103.71,38.9,-0.09471,8e-05,9.18178]
[1778855420459,37.42,79093.62,38.9,-0.09554,8e-05,9.23987]
[1778855422359,37.42,79081.28,38.9,-0.09657,8e-05,9.31132]
[1778855423054,37.42,79081.28,38.9,-0.09657,8e-05,9.31132]
[1778855423319,37.42,79081.28,38.9,-0.09657,8e-05,9.31132]
[1778855424051,37.42,79077.69,38.9,-0.09686,8e-05,9.33158]
[1778855425380,37.42,79068.75,38.9,-0.09761,8e-05,9.38344]
[1778855426372,37.42,79064.02,38.9,-0.098,8e-05,9.41065]
[1778855427041,37.41,79061.57,38.9,-0.09821,9e-05,9.4245]
[1778855427394,37.41,79051.04,38.9,-0.0991,9e-05,9.48629]
[1778855428876,37.41,79047.01,38.9,-0.09944,9e-05,9.50954]
[1778855434104,37.41,79053.54,38.9,-0.09882,9e-05,9.46491]
[1778855434212,37.41,79053.54,38.9,-0.09882,9e-05,9.46491]
[1778855434284,37.41,79053.54,38.9,-0.09882,9e-05,9.46491]
[1778855435974,37.41,79059.68,38.9,-0.09829,9e-05,9.42827]
[1778855436138,37.41,79059.68,38.9,-0.09829,9e-05,9.42827]
[1778855436499,37.41,79067.4,38.9,-0.09762,8e-05,9.38227]
[1778855436550,37.41,79067.4,38.9,-0.09762,8e-05,9.38227]
[1778855437467,37.41,79081.97,38.9,-0.09639,8e-05,9.29716]
[1778855438473,37.41,79095.31,38.9,-0.09527,8e-05,9.21867]
[1778855438614,37.41,79095.31,38.9,-0.09527,8e-05,9.21867]
[1778855443908,37.4,79097.26,38.9,-0.09509,8e-05,9.20633]
[1778855446324,37.4,79095.25,38.9,-0.09525,8e-05,9.21759]
[1778855446422,37.4,79095.25,38.9,-0.09525,8e-05,9.21759]
[1778855446529,37.4,79082.09,38.9,-0.09635,8e-05,9.29419]
[1778855446920,37.4,79082.09,38.9,-0.09635,8e-05,9.29419]
[1778855448784,37.4,79080.33,38.9,-0.09649,8e-05,9.30353]
[1778855450995,37.4,79073.66,38.9,-0.09704,8e-05,9.34174]
[1778855452545,37.4,79073.66,38.9,-0.09704,8e-05,9.34174]
[1778855453054,37.4,79074.86,38.9,-0.09693,8e-05,9.33432]
[1778855455474,37.39,79086.02,38.9,-0.09598,8e-05,9.26846]
[1778855458079,37.39,79088.92,38.9,-0.09573,8e-05,9.25068]
[1778855458084,37.39,79088.92,38.9,-0.09573,8e-05,9.25068]
[1778855458180,37.39,79091.86,38.9,-0.09548,8e-05,9.23329]
[1778855460397,37.39,79102.34,38.9,-0.09459,8e-05,9.1713]
[1778855465418,37.38,79105.37,38.9,-0.09432,8e-05,9.15185]
[1778855465578,37.38,79105.37,38.9,-0.09432,8e-05,9.15185]
[1778855467067,37.38,79122.53,38.9,-0.09289,8e-05,9.05175]
[1778855467782,37.38,79121.72,38.9,-0.09296,8e-05,9.05611]
[1778855468989,37.38,79123.65,38.9,-0.09279,8e-05,9.04466]
[1778855469877,37.38,79122.9,38.9,-0.09285,8e-05,9.04869]
[1778855471121,37.38,79123.14,38.9,-0.09283,8e-05,9.047]
[1778855471394,37.38,79118.17,38.9,-0.09323,8e-05,9.0754]
[1778855471707,37.38,79103.16,38.9,-0.09446,8e-05,9.1623]
[1778855473098,37.38,79103.16,38.9,-0.09446,8e-05,9.1623]
[1778855473192,37.38,79101.04,38.9,-0.09464,8e-05,9.17448]
[1778855474623,37.38,79104.88,38.9,-0.09431,8e-05,9.15173]
[1778855475196,37.38,79106.55,38.9,-0.09417,8e-05,9.1416]
[1778855478487,37.38,79104.62,38.9,-0.09433,8e-05,9.15252]
[1778855478521,37.38,79108.87,38.9,-0.09397,8e-05,9.12783]
[1778855479766,37.37,79121.72,38.9,-0.09292,8e-05,9.05321]
[1778855484801,37.37,79125.05,38.9,-0.09262,8e-05,9.0326]
[1778855488405,37.37,79111.16,38.9,-0.09375,8e-05,9.11203]
[1778855493865,37.36,79104.22,38.9,-0.09425,8e-05,9.14505]
[1778855498900,37.36,79102.65,38.9,-0.09435,8e-05,9.15199]
[1778855501489,37.36,79103.66,38.9,-0.09426,8e-05,9.14572]
[1778855501498,37.36,79103.66,38.9,-0.09426,8e-05,9.14572]
[1778855501579,37.36,79099.36,38.9,-0.0946,8e-05,9.16982]
[1778855502395,37.36,79088.27,38.9,-0.09552,8e-05,9.23431]
[1778855504247,37.36,79084.87,38.9,-0.09581,8e-05,9.25392]
[1778855505000,37.35,79081.27,38.9,-0.0961,8e-05,9.27469]
[1778855505580,37.35,79067.55,38.9,-0.09725,8e-05,9.35423]
[1778855506533,37.35,79067.55,38.9,-0.09725,8e-05,9.35423]
[1778855506781,37.35,79060.62,38.9,-0.09783,9e-05,9.3944]
[1778855510436,37.35,79056.4,38.9,-0.09818,9e-05,9.41819]
[1778855511022,37.35,79056.61,38.9,-0.09815,9e-05,9.41597]
[1778855512136,37.35,79053.38,38.9,-0.09842,9e-05,9.43494]
[1778855513013,37.35,79051.73,38.9,-0.09856,9e-05,9.4441]
[1778855513035,37.35,79051.73,38.9,-0.09856,9e-05,9.4441]
[1778855513371,37.35,79051.73,38.9,-0.09856,9e-05,9.4441]
[1778855513687,37.35,79051.73,38.9,-0.09856,9e-05,9.4441]
[1778855513839,37.34,79050.73,38.9,-0.09863,9e-05,9.44944]
[1778855514150,37.34,79050.73,38.9,-0.09863,9e-05,9.44944]
[1778855514454,37.34,79050.73,38.9,-0.09863,9e-05,9.44944]
[1778855514510,37.34,79017.73,38.9,-0.10148,9e-05,9.64395]
[1778855515035,37.34,79017.73,38.9,-0.10148,9e-05,9.64395]
[1778855515594,37.34,79017.73,38.9,-0.10148,9e-05,9.64395]
[1778855522173,37.34,79016.72,38.9,-0.10155,9e-05,9.64844]
[1778855524395,37.34,79015.94,38.9,-0.10161,9e-05,9.65275]
[1778855524738,37.34,79016.19,38.9,-0.10159,9e-05,9.65111]
[1778855525543,37.34,78996.39,38.9,-0.10332,9e-05,9.76827]
[1778855526107,37.34,78996.39,38.9,-0.10332,9e-05,9.76827]
[1778855526401,37.34,78996.39,38.9,-0.10332,9e-05,9.76827]
[1778855527470,37.34,78993.3,38.9,-0.1036,9e-05,9.78668]
[1778855527593,37.34,79008.51,38.9,-0.10225,9e-05,9.69562]
[1778855527705,37.34,79008.51,38.9,-0.10225,9e-05,9.69562]
[1778855528522,37.34,79008.51,38.9,-0.10225,9e-05,9.69562]
[1778855528604,37.34,79018.74,38.9,-0.10134,9e-05,9.63448]
[1778855529114,37.34,79008.97,38.9,-0.1022,9e-05,9.69243]
[1778855529982,37.34,79008.97,38.9,-0.1022,9e-05,9.69243]
[1778855530283,37.34,79008.97,38.9,-0.1022,9e-05,9.69243]
[1778855530387,37.34,79008.97,38.9,-0.1022,9e-05,9.69243]
[1778855530489,37.34,79008.97,38.9,-0.1022,9e-05,9.69243]
[1778855530590,37.33,79004.28,38.9,-0.1026,9e-05,9.71951]
[1778855531881,37.33,79000.59,38.9,-0.10293,9e-05,9.74145]
[1778855535797,37.33,79002.63,38.9,-0.10273,9e-05,9.72795]
[1778855541566,37.33,79000.28,38.9,-0.10292,9e-05,9.74097]
[1778855542298,37.33,79001.11,38.9,-0.10284,9e-05,9.73551]
[1778855543054,37.33,79000.41,38.9,-0.1029,9e-05,9.73967]
[1778855543220,37.33,79000.41,38.9,-0.1029,9e-05,9.73967]
[1778855543680,37.33,79000.41,38.9,-0.1029,9e-05,9.73967]
[1778855543907,37.33,78991.87,38.9,-0.10365,9e-05,9.79027]
[1778855544457,37.33,78991.87,38.9,-0.10365,9e-05,9.79027]
[1778855544614,37.32,78977.34,38.9,-0.10494,9e-05,9.87622]
[1778855549989,37.32,78984.57,38.9,-0.10426,9e-05,9.83101]
[1778855552329,37.32,78986.49,38.9,-0.10403,9e-05,9.81374]
[1778855552916,37.32,78989.28,38.9,-0.10378,9e-05,9.7967]
[1778855553052,37.32,78989.28,38.9,-0.10378,9e-05,9.7967]
[1778855554987,37.31,78994.5,38.9,-0.10331,9e-05,9.76491]
[1778855556925,37.31,79001.43,38.9,-0.10269,9e-05,9.72307]
[1778855556956,37.31,79001.43,38.9,-0.10269,9e-05,9.72307]
[1778855557090,37.31,79001.43,38.9,-0.10269,9e-05,9.72307]
[1778855557202,37.31,79001.43,38.9,-0.10269,9e-05,9.72307]
[1778855557677,37.31,79001.43,38.9,-0.10269,9e-05,9.72307]
[1778855557310,37.31,79014.71,38.9,-0.10152,9e-05,9.64394]
[1778855558522,37.31,79025.24,38.9,-0.10059,9e-05,9.58074]
[1778855559687,37.31,79025.24,38.9,-0.10059,9e-05,9.58074]
[1778855560947,37.31,79026.93,38.9,-0.10042,9e-05,9.5693]
[1778855561072,37.31,79026.93,38.9,-0.10042,9e-05,9.5693]
[1778855563716,37.3,79038.06,38.9,-0.09943,9e-05,9.50161]
[1778855567136,37.3,79035.1,38.9,-0.09965,9e-05,9.51666]
[1778855567372,37.3,79035.1,38.9,-0.09965,9e-05,9.51666]
[1778855567441,37.3,79035.1,38.9,-0.09965,9e-05,9.51666]
[1778855567668,37.3,79035.1,38.9,-0.09965,9e-05,9.51666]
[1778855567680,37.3,79035.1,38.9,-0.09965,9e-05,9.51666]
[1778855567739,37.3,79026.28,38.9,-0.10041,9e-05,9.56879]
[1778855568265,37.3,79026.28,38.9,-0.10041,9e-05,9.56879]
[1778855568649,37.3,79013.3,38.9,-0.10153,9e-05,9.64506]
[1778855569426,37.3,79013.3,38.9,-0.10153,9e-05,9.64506]
[1778855570323,37.3,79006.56,38.9,-0.10213,9e-05,9.68509]
[1778855571940,37.29,79009.21,38.9,-0.10189,9e-05,9.66902]
[1778855571955,37.29,79009.21,38.9,-0.10189,9e-05,9.66902]
[1778855572399,37.29,79009.21,38.9,-0.10189,9e-05,9.66902]
[1778855573597,37.29,79018.03,38.9,-0.10111,9e-05,9.61633]
[1778855574953,37.29,79023.35,38.9,-0.10065,9e-05,9.58469]
[1778855575468,37.29,79023.35,38.9,-0.10065,9e-05,9.58469]
[1778855575750,37.29,79020.19,38.9,-0.10092,9e-05,9.60337]
[1778855579201,37.29,79021.96,38.9,-0.10076,9e-05,9.59278]
[1778855579427,37.29,79021.96,38.9,-0.10076,9e-05,9.59278]
[1778855579575,37.29,79021.96,38.9,-0.10076,9e-05,9.59278]
[1778855579714,37.29,79021.96,38.9,-0.10076,9e-05,9.59278]
[1778855580475,37.29,79018.81,38.9,-0.10104,9e-05,9.61134]
[1778855582189,37.29,79016.44,38.9,-0.10124,9e-05,9.62502]
[1778855582202,37.29,79016.44,38.9,-0.10124,9e-05,9.62502]
[1778855582264,37.29,79016.44,38.9,-0.10124,9e-05,9.62502]
[1778855582489,37.29,79011.27,38.9,-0.10169,9e-05,9.65531]
[1778855584126,37.29,79005.1,38.9,-0.10223,9e-05,9.69189]
[1778855584445,37.29,79005.1,38.9,-0.10223,9e-05,9.69189]
[1778855584468,37.29,79005.1,38.9,-0.10223,9e-05,9.69189]
[1778855588023,37.29,79001.98,38.9,-0.10249,9e-05,9.70945]
[1778855590409,37.29,78993.73,38.9,-0.10321,9e-05,9.75816]
[1778855590749,37.29,78993.73,38.9,-0.10321,9e-05,9.75816]
[1778855590817,37.29,78993.73,38.9,-0.10321,9e-05,9.75816]
[1778855590563,37.29,79007.74,38.9,-0.10197,9e-05,9.67455]
[1778855591661,37.29,79007.74,38.9,-0.10197,9e-05,9.67455]
[1778855591719,37.28,79022.08,38.9,-0.10068,9e-05,9.58664]
[1778855591772,37.28,79022.08,38.9,-0.10068,9e-05,9.58664]
[1778855591805,37.28,79022.08,38.9,-0.10068,9e-05,9.58664]
[1778855592000,37.28,79022.08,38.9,-0.10068,9e-05,9.58664]
[1778855592353,37.28,79022.08,38.9,-0.10068,9e-05,9.58664]
[1778855592582,37.28,79022.08,38.9,-0.10068,9e-05,9.58664]
[1778855594316,37.28,79034.25,38.9,-0.0996,9e-05,9.51347]
[1778855597880,37.27,79031.42,38.9,-0.0998,9e-05,9.52711]
[1778855602965,37.26,79034.43,38.9,-0.0995,9e-05,9.50627]
[1778855603055,37.26,79034.43,38.9,-0.0995,9e-05,9.50627]
[1778855603448,37.26,79034.43,38.9,-0.0995,9e-05,9.50627]
[1778855604506,37.26,79032.62,38.9,-0.09965,9e-05,9.51637]
[1778855604609,37.26,79032.62,38.9,-0.09965,9e-05,9.51637]
[1778855604649,37.26,79032.62,38.9,-0.09965,9e-05,9.51637]
[1778855604697,37.26,79020.4,38.9,-0.1007,9e-05,9.58809]
[1778855604780,37.26,79020.4,38.9,-0.1007,9e-05,9.58809]
[1778855605449,37.26,79020.4,38.9,-0.1007,9e-05,9.58809]
[1778855605704,37.26,79013.69,38.9,-0.10128,9e-05,9.62754]
[1778855607152,37.26,79010.19,38.9,-0.10158,9e-05,9.64792]
[1778855607348,37.26,79010.19,38.9,-0.10158,9e-05,9.64792]
[1778855607482,37.26,79010.19,38.9,-0.10158,9e-05,9.64792]
[1778855609003,37.26,79007.29,38.9,-0.10182,9e-05,9.66427]
[1778855611339,37.25,78999.72,38.9,-0.10247,9e-05,9.70832]
[1778855612695,37.25,79006.76,38.9,-0.1018,9e-05,9.66088]
[1778855613480,37.25,79009.65,38.9,-0.10154,9e-05,9.64325]
[1778855616287,37.25,79013.67,38.9,-0.10118,9e-05,9.61846]
[1778855616372,37.25,79013.67,38.9,-0.10118,9e-05,9.61846]
[1778855616836,37.25,79013.67,38.9,-0.10118,9e-05,9.61846]
[1778855617044,37.25,79013.67,38.9,-0.10118,9e-05,9.61846]
[1778855617100,37.25,79013.67,38.9,-0.10118,9e-05,9.61846]
[1778855617143,37.25,79013.67,38.9,-0.10118,9e-05,9.61846]
[1778855617204,37.25,79008.86,38.9,-0.10159,9e-05,9.64665]
[1778855617900,37.25,79008.86,38.9,-0.10159,9e-05,9.64665]
[1778855618392,37.25,79008.86,38.9,-0.10159,9e-05,9.64665]
[1778855618481,37.25,78994.46,38.9,-0.10286,9e-05,9.73228]
[1778855624405,37.24,78991.33,38.9,-0.10312,9e-05,9.74957]
[1778855624503,37.24,78991.33,38.9,-0.10312,9e-05,9.74957]
[1778855624528,37.24,78991.33,38.9,-0.10312,9e-05,9.74957]
[1778855626993,37.24,78997.2,38.9,-0.10259,9e-05,9.71388]
[1778855627498,37.24,78997.2,38.9,-0.10259,9e-05,9.71388]
[1778855627665,37.24,78997.2,38.9,-0.10259,9e-05,9.71388]
[1778855629422,37.24,79002.61,38.9,-0.1021,9e-05,9.68123]
[1778855629852,37.24,79010.37,38.9,-0.10142,9e-05,9.63491]
[1778855630385,37.24,79010.37,38.9,-0.10142,9e-05,9.63491]
[1778855631256,37.24,79015.29,38.9,-0.10099,9e-05,9.60559]
[1778855631273,37.24,79013.32,38.9,-0.10116,9e-05,9.61723]
[1778855636361,37.24,79010.96,38.9,-0.10134,9e-05,9.62967]
[1778855636503,37.24,79010.96,38.9,-0.10134,9e-05,9.62967]
[1778855636813,37.24,79012.7,38.9,-0.10119,9e-05,9.61893]
[1778855637182,37.24,79012.7,38.9,-0.10119,9e-05,9.61893]
[1778855637329,37.24,79012.7,38.9,-0.10119,9e-05,9.61893]
[1778855637690,37.24,79012.7,38.9,-0.10119,9e-05,9.61893]
[1778855637796,37.24,79012.7,38.9,-0.10119,9e-05,9.61893]
[1778855637793,37.23,79030.85,38.9,-0.09959,9e-05,9.51038]
[1778855637829,37.23,79030.85,38.9,-0.09959,9e-05,9.51038]
[1778855640455,37.23,79033.96,38.9,-0.09932,9e-05,9.49146]
[1778855642347,37.23,79031.53,38.9,-0.09951,9e-05,9.50473]
[1778855642688,37.23,79031.53,38.9,-0.09951,9e-05,9.50473]
[1778855642712,37.23,79021.9,38.9,-0.10033,9e-05,9.5605]
[1778855644042,37.23,79028.41,38.9,-0.09976,9e-05,9.52195]
[1778855644762,37.23,79028.41,38.9,-0.09976,9e-05,9.52195]
[1778855645184,37.22,79033.14,38.9,-0.09934,9e-05,9.49282]
[1778855647208,37.22,79045.94,38.9,-0.09823,9e-05,9.41678]
[1778855647325,37.22,79045.94,38.9,-0.09823,9e-05,9.41678]
[1778855647419,37.22,79045.94,38.9,-0.09823,9e-05,9.41678]
[1778855647694,37.22,79045.94,38.9,-0.09823,9e-05,9.41678]
[1778855648420,37.22,79061.41,38.9,-0.0969,8e-05,9.32494]
[1778855651716,37.22,79067.3,38.9,-0.09639,8e-05,9.28978]
[1778855652062,37.22,79071.8,38.9,-0.09601,8e-05,9.26294]
[1778855652529,37.22,79074.27,38.9,-0.0958,8e-05,9.24849]
[1778855653049,37.22,79074.27,38.9,-0.0958,8e-05,9.24849]
[1778855653555,37.22,79074.27,38.9,-0.0958,8e-05,9.24849]
[1778855653642,37.22,79074.27,38.9,-0.0958,8e-05,9.24849]
[1778855653743,37.21,79076.19,38.9,-0.09562,8e-05,9.23618]
[1778855654758,37.21,79076.19,38.9,-0.09562,8e-05,9.23618]
[1778855654930,37.21,79070.54,38.9,-0.0961,8e-05,9.26925]
[1778855657136,37.21,79059.84,38.9,-0.09699,8e-05,9.33145]
[1778855660668,37.21,79055.65,38.9,-0.09734,9e-05,9.35508]
[1778855661958,37.21,79059.96,38.9,-0.09696,8e-05,9.32904]
[1778855663521,37.21,79061.93,38.9,-0.09679,8e-05,9.31715]
[1778855663533,37.21,79061.93,38.9,-0.09679,8e-05,9.31715]
[1778855669832,37.2,79069.3,38.9,-0.09614,8e-05,9.27216]
[1778855673506,37.2,79076.34,38.9,-0.09549,8e-05,9.22501]
[1778855673619,37.2,79077.15,38.9,-0.09542,8e-05,9.22008]
[1778855678084,37.2,79081.79,38.9,-0.09501,8e-05,9.19131]
[1778855682117,37.19,79092.69,38.9,-0.09408,8e-05,9.12607]
[1778855683911,37.19,79092.65,38.9,-0.09407,8e-05,9.12555]
[1778855688426,37.19,79096.98,38.9,-0.09369,8e-05,9.099]
[1778855688968,37.19,79097.38,38.9,-0.09366,8e-05,9.09635]
[1778855689068,37.19,79097.38,38.9,-0.09366,8e-05,9.09635]
[1778855689568,37.19,79097.38,38.9,-0.09366,8e-05,9.09635]
[1778855689571,37.19,79103.47,38.9,-0.09315,8e-05,9.06065]
[1778855690025,37.19,79103.47,38.9,-0.09315,8e-05,9.06065]
[1778855690045,37.19,79103.47,38.9,-0.09315,8e-05,9.06065]
[1778855690049,37.19,79103.47,38.9,-0.09315,8e-05,9.06065]
[1778855690836,37.19,79103.47,38.9,-0.09315,8e-05,9.06065]
[1778855690845,37.18,79114.51,38.9,-0.09223,8e-05,8.99543]
[1778855692283,37.18,79118.99,38.9,-0.09186,8e-05,8.96951]
[1778855692703,37.18,79118.99,38.9,-0.09186,8e-05,8.96951]
[1778855692804,37.18,79108.41,38.9,-0.09271,8e-05,9.02962]
[1778855693949,37.18,79100.03,38.9,-0.0934,8e-05,9.07827]
[1778855695753,37.18,79102.92,38.9,-0.09315,8e-05,9.06079]
[1778855697540,37.18,79102.42,38.9,-0.09317,8e-05,9.06236]
[1778855698434,37.16,79103.18,38.9,-0.09301,8e-05,9.05071]
[1778855701783,37.16,79105.75,38.9,-0.09278,8e-05,9.03455]
[1778855701828,37.16,79105.75,38.9,-0.09278,8e-05,9.03455]
[1778855702814,37.15,79104.25,38.9,-0.09289,8e-05,9.042]
[1778855704984,37.12,79100.17,38.9,-0.09305,8e-05,9.05287]
[1778855705247,37.12,79100.17,38.9,-0.09305,8e-05,9.05287]
[1778855705423,37.12,79098.06,38.9,-0.09321,8e-05,9.06451]
[1778855706743,37.12,79098.06,38.9,-0.09321,8e-05,9.06451]
[1778855706818,37.12,79098.7,38.9,-0.09315,8e-05,9.06027]
[1778855708296,37.12,79099.06,38.9,-0.09312,8e-05,9.05817]
[1778855708304,37.12,79099.06,38.9,-0.09312,8e-05,9.05817]
[1778855708830,37.12,79099.06,38.9,-0.09312,8e-05,9.05817]
[1778855709317,37.12,79103.03,38.9,-0.09279,8e-05,9.03445]
[1778855711236,37.12,79114.29,38.9,-0.09185,8e-05,8.96798]
[1778855711925,37.11,79114.8,38.9,-0.0918,8e-05,8.96451]
[1778855712072,37.11,79114.8,38.9,-0.0918,8e-05,8.96451]
[1778855713049,37.11,79118.7,38.9,-0.09147,8e-05,8.94143]
[1778855715376,37.1,79127.42,38.9,-0.0907,8e-05,8.8862]
[1778855715560,37.1,79127.42,38.9,-0.0907,8e-05,8.8862]
[1778855715613,37.1,79127.42,38.9,-0.0907,8e-05,8.8862]
[1778855715735,37.1,79127.42,38.9,-0.0907,8e-05,8.8862]
[1778855715775,37.1,79127.42,38.9,-0.0907,8e-05,8.8862]
[1778855717836,37.1,79140.76,38.9,-0.08961,8e-05,8.80838]
[1778855720624,37.1,79138.15,38.9,-0.08981,8e-05,8.82285]
[1778855721396,37.1,79135.26,38.9,-0.09004,8e-05,8.8392]
[1778855722913,37.1,79131.45,38.9,-0.09034,8e-05,8.86052]
[1778855727108,37.08,79123.36,38.9,-0.09093,8e-05,8.9028]
[1778855727214,37.08,79123.36,38.9,-0.09093,8e-05,8.9028]
[1778855727722,37.08,79123.36,38.9,-0.09093,8e-05,8.9028]
[1778855727824,37.08,79138.92,38.9,-0.08967,8e-05,8.81271]
[1778855728653,37.08,79152.03,38.9,-0.08862,8e-05,8.73703]
[1778855730374,37.08,79155.56,38.9,-0.08834,8e-05,8.71655]
[1778855730601,37.08,79156.02,38.9,-0.0883,8e-05,8.71376]
[1778855731858,37.08,79156.02,38.9,-0.0883,8e-05,8.71376]
[1778855732035,37.08,79156.28,38.9,-0.08822,8e-05,8.70641]
[1778855737650,37.07,79155.31,38.9,-0.08827,8e-05,8.70969]
[1778855740671,37.07,79165.07,38.9,-0.08748,8e-05,8.6525]
[1778855745708,37.07,79174.91,38.9,-0.08668,8e-05,8.59442]
[1778855750743,37.06,79176.59,38.9,-0.08649,8e-05,8.58072]
[1778855755419,37.05,79183.7,38.9,-0.08592,8e-05,8.53901]
[1778855758443,37.05,79181.78,38.9,-0.08606,8e-05,8.5493]
[1778855760395,37.05,79173.07,38.9,-0.08673,8e-05,8.59834]
[1778855761825,37.05,79154.99,38.9,-0.08815,8e-05,8.70094]
[1778855763838,37.05,79172.31,38.9,-0.08677,8e-05,8.60116]
[1778855768873,37.04,79163.97,38.9,-0.0874,8e-05,8.64712]
[1778855771149,37.04,79154.41,38.9,-0.08815,8e-05,8.70102]
[1778855771473,37.04,79154.41,38.9,-0.08815,8e-05,8.70102]
[1778855771894,37.04,79142.46,38.9,-0.0891,8e-05,8.76913]
[1778855773222,37.03,79139.87,38.9,-0.08923,8e-05,8.77851]
[1778855773857,37.03,79139.87,38.9,-0.08923,8e-05,8.77851]
[1778855773915,37.03,79132.69,38.9,-0.0898,8e-05,8.81985]
[1778855774823,37.03,79132.69,38.9,-0.0898,8e-05,8.81985]
[1778855775118,37.03,79139.45,38.9,-0.08925,8e-05,8.78047]
[1778855775684,37.03,79139.45,38.9,-0.08925,8e-05,8.78047]
[1778855775929,37.03,79149.1,38.9,-0.08848,8e-05,8.72483]
[1778855775990,37.03,79149.1,38.9,-0.08848,8e-05,8.72483]
[1778855776936,37.02,79159.9,38.9,-0.08762,8e-05,8.66249]
[1778855781972,37.02,79161.52,38.9,-0.08746,8e-05,8.65131]
[1778855786682,37.02,79158.16,38.9,-0.08772,8e-05,8.66941]
[1778855792049,37.01,79164.93,38.9,-0.0871,8e-05,8.62322]
[1778855798015,37.01,79156.87,38.9,-0.08771,8e-05,8.6675]
[1778855801884,37.0,79159.33,38.9,-0.0875,8e-05,8.6522]
[1778855801985,37.0,79157.48,38.9,-0.08764,8e-05,8.66201]
[1778855803383,37.0,79148.13,38.9,-0.08838,8e-05,8.71559]
[1778855805157,37.0,79132.33,38.9,-0.08964,8e-05,8.80618]
[1778855807031,37.0,79118.86,38.9,-0.09072,8e-05,8.88347]
[1778855807484,37.0,79118.86,38.9,-0.09072,8e-05,8.88347]
[1778855808580,37.0,79115.04,38.9,-0.09103,8e-05,8.90523]
[1778855812189,36.99,79126.43,38.9,-0.09008,8e-05,8.8375]
[1778855814059,36.99,79128.86,38.9,-0.08988,8e-05,8.82318]
[1778855814516,36.99,79128.86,38.9,-0.08988,8e-05,8.82318]
[1778855814523,36.99,79128.86,38.9,-0.08988,8e-05,8.82318]
[1778855814861,36.99,79128.86,38.9,-0.08988,8e-05,8.82318]
[1778855814925,36.99,79131.21,38.9,-0.08968,8e-05,8.80911]
[1778855820017,36.99,79137.14,38.9,-0.08918,8e-05,8.77272]
[1778855824904,36.98,79147.77,38.9,-0.08829,8e-05,8.70865]
[1778855827003,36.98,79160.51,38.9,-0.08727,8e-05,8.63499]
[1778855831329,36.98,79148.33,38.9,-0.08821,8e-05,8.70333]
[1778855833865,36.97,79144.84,38.9,-0.08849,8e-05,8.72294]
[1778855835164,36.97,79138.22,38.9,-0.089,8e-05,8.76011]
[1778855837370,36.97,79122.09,38.9,-0.09028,8e-05,8.85155]
[1778855838531,36.97,79122.09,38.9,-0.09028,8e-05,8.85155]
[1778855843661,36.96,79121.32,38.9,-0.0903,8e-05,8.85279]
[1778855843762,36.96,79121.73,38.9,-0.09026,8e-05,8.84978]
[1778855849394,36.96,79117.04,38.9,-0.09061,8e-05,8.87536]
[1778855849832,36.96,79117.04,38.9,-0.09061,8e-05,8.87536]
[1778855849897,36.95,79123.46,38.9,-0.09009,8e-05,8.83762]
[1778855855716,36.95,79126.97,38.9,-0.08973,8e-05,8.81003]
[1778855856246,36.95,79131.97,38.9,-0.08932,8e-05,8.78057]
[1778855859184,36.94,79141.95,38.9,-0.08849,8e-05,8.72109]
[1778855859230,36.94,79141.95,38.9,-0.08849,8e-05,8.72109]
[1778855865230,36.94,79133.83,38.9,-0.08911,8e-05,8.76567]
[1778855866813,36.94,79133.93,38.9,-0.08909,8e-05,8.76458]
[1778855868296,36.93,79132.34,38.9,-0.0892,8e-05,8.77223]
[1778855871731,36.93,79122.58,38.9,-0.08997,8e-05,8.82753]
[1778855873892,36.93,79118.83,38.9,-0.09026,8e-05,8.84798]
[1778855873909,36.92,79118.81,38.9,-0.09024,8e-05,8.84681]
[1778855879844,36.92,79109.36,38.9,-0.091,8e-05,8.90041]
[1778855880226,36.92,79106.58,38.9,-0.09121,8e-05,8.91579]
[1778855883904,36.92,79099.47,38.9,-0.09178,8e-05,8.95625]
[1778855886305,36.91,79095.07,38.9,-0.09213,8e-05,8.98061]
[1778855888700,36.91,79095.33,38.9,-0.09209,8e-05,8.97809]
[1778855893768,36.91,79101.05,38.9,-0.09158,8e-05,8.94193]
[1778855895104,36.91,79101.05,38.9,-0.09158,8e-05,8.94193]
[1778855895105,36.9,79104.6,38.9,-0.09128,8e-05,8.92039]
[1778855899917,36.9,79112.22,38.9,-0.09063,8e-05,8.87399]
[1778855905414,36.85,79113.17,38.9,-0.09025,8e-05,8.84687]
[1778855906581,36.85,79115.15,38.9,-0.09008,8e-05,8.8347]
[1778855911899,36.81,79124.7,38.9,-0.08906,8e-05,8.75952]
[1778855916934,36.8,79128.84,38.9,-0.08869,8e-05,8.7324]
[1778855917781,36.8,79128.84,38.9,-0.08869,8e-05,8.7324]
[1778855918901,36.8,79130.82,38.9,-0.08852,8e-05,8.72046]
[1778855923983,36.79,79136.64,38.9,-0.08802,8e-05,8.68407]
[1778855925967,36.79,79137.92,38.9,-0.08791,8e-05,8.67627]
[1778855927606,36.79,79146.14,38.9,-0.08725,8e-05,8.6282]
[1778855928703,36.79,79147.7,38.9,-0.08712,8e-05,8.6189]
[1778855932264,36.77,79147.92,38.9,-0.08701,8e-05,8.6109]
[1778855938083,36.74,79158.74,38.9,-0.08594,8e-05,8.53317]
[1778855940066,36.74,79159.78,38.9,-0.08586,8e-05,8.52705]
[1778855940293,36.74,79159.33,38.9,-0.08589,8e-05,8.52947]
[1778855941740,36.74,79164.51,38.9,-0.08549,8e-05,8.49968]
[1778855941857,36.74,79164.51,38.9,-0.08549,8e-05,8.49968]
[1778855943830,36.74,79167.65,38.9,-0.08524,8e-05,8.48153]
[1778855944648,36.74,79171.3,38.9,-0.08495,8e-05,8.46061]
[1778855944852,36.74,79171.3,38.9,-0.08495,8e-05,8.46061]
[1778855944906,36.74,79171.3,38.9,-0.08495,8e-05,8.46061]
[1778855946139,36.74,79146.4,38.9,-0.0869,8e-05,8.60303]
[1778855946846,36.74,79146.4,38.9,-0.0869,8e-05,8.60303]
[1778855951739,36.73,79139.04,38.9,-0.08747,8e-05,8.64376]
[1778855951831,36.73,79139.04,38.9,-0.08747,8e-05,8.64376]
[1778855951918,36.73,79139.04,38.9,-0.08747,8e-05,8.64376]
[1778855952001,36.73,79139.04,38.9,-0.08747,8e-05,8.64376]
[1778855952181,36.73,79135.41,38.9,-0.08776,8e-05,8.6647]
[1778855952601,36.73,79135.41,38.9,-0.08776,8e-05,8.6647]
[1778855953095,36.73,79135.41,38.9,-0.08776,8e-05,8.6647]
[1778855955346,36.73,79132.57,38.9,-0.08798,8e-05,8.68103]
[1778855956041,36.73,79132.57,38.9,-0.08798,8e-05,8.68103]
[1778855957708,36.73,79126.67,38.9,-0.08845,8e-05,8.715]
[1778855957717,36.73,79126.67,38.9,-0.08845,8e-05,8.715]
[1778855957753,36.73,79133.64,38.9,-0.08789,8e-05,8.67463]
[1778855958289,36.73,79133.64,38.9,-0.08789,8e-05,8.67463]
[1778855960237,36.73,79153.14,38.9,-0.08633,8e-05,8.56144]
[1778855963511,36.73,79143.94,38.9,-0.08705,8e-05,8.61378]
[1778855969300,36.72,79141.77,38.9,-0.08716,8e-05,8.6214]
[1778855974348,36.71,79139.07,38.9,-0.08731,8e-05,8.63048]
[1778855979383,36.71,79140.47,38.9,-0.08718,8e-05,8.6208]
[1778855984418,36.71,79136.82,38.9,-0.08745,8e-05,8.64019]
[1778855989454,36.7,79134.34,38.9,-0.08762,8e-05,8.65296]
[1778855994489,36.7,79136.81,38.9,-0.0874,8e-05,8.63702]
[1778856000165,36.69,79135.85,38.9,-0.08746,8e-05,8.64124]
[1778856000176,36.69,79135.85,38.9,-0.08746,8e-05,8.64124]
[1778856000179,36.69,79135.85,38.9,-0.08746,8e-05,8.64124]
[1778856000192,36.69,79135.85,38.9,-0.08746,8e-05,8.64124]
[1778856000229,36.69,79134.13,38.9,-0.08759,8e-05,8.65047]
[1778856000281,36.69,79134.13,38.9,-0.08759,8e-05,8.65047]
[1778856000352,36.69,79134.13,38.9,-0.08759,8e-05,8.65047]
[1778856002274,36.69,79129.21,38.9,-0.08798,8e-05,8.67886]
[1778856002545,36.69,79136.33,38.9,-0.08741,8e-05,8.63773]
[1778856004648,36.69,79137.93,38.9,-0.08728,8e-05,8.62816]
[1778856011007,36.69,79143.18,38.9,-0.08684,8e-05,8.5962]
[1778856016658,36.68,79142.96,38.9,-0.08683,8e-05,8.5955]
[1778856019356,36.68,79145.29,38.9,-0.08664,8e-05,8.58151]
[1778856019414,36.68,79145.29,38.9,-0.08664,8e-05,8.58151]
[1778856022803,36.68,79146.26,38.9,-0.08655,8e-05,8.57489]
[1778856022870,36.68,79146.26,38.9,-0.08655,8e-05,8.57489]
[1778856022924,36.68,79146.26,38.9,-0.08655,8e-05,8.57489]
[1778856022995,36.68,79148.07,38.9,-0.0864,8e-05,8.56448]
[1778856024396,36.68,79150.98,38.9,-0.08617,8e-05,8.54753]
[1778856026467,36.68,79149.18,38.9,-0.0863,8e-05,8.55659]
[1778856027260,36.67,79150.63,38.9,-0.08617,8e-05,8.54761]
[1778856031598,36.67,79148.45,38.9,-0.08633,8e-05,8.55923]
[1778856033224,36.67,79148.72,38.9,-0.08627,8e-05,8.55257]
[1778856038090,36.67,79148.83,38.9,-0.08624,8e-05,8.55079]
[1778856043090,36.67,79154.01,38.9,-0.08582,8e-05,8.5201]
[1778856049794,36.66,79157.38,38.9,-0.08554,8e-05,8.49967]
[1778856053867,36.66,79157.44,38.9,-0.08553,8e-05,8.49873]
[1778856054550,36.66,79163.57,38.9,-0.08505,8e-05,8.4635]
[1778856054697,36.66,79163.57,38.9,-0.08505,8e-05,8.4635]
[1778856056062,36.66,79171.79,38.9,-0.0844,8e-05,8.41642]
[1778856056163,36.66,79171.83,38.9,-0.0844,8e-05,8.41609]
[1778856056857,36.66,79171.83,38.9,-0.0844,8e-05,8.41609]
[1778856056946,36.66,79173.66,38.9,-0.08426,8e-05,8.40566]
[1778856058353,36.66,79174.55,38.9,-0.08419,8e-05,8.40058]
[1778856058763,36.66,79174.55,38.9,-0.08419,8e-05,8.40058]
[1778856058906,36.66,79174.55,38.9,-0.08419,8e-05,8.40058]
[1778856059067,36.66,79174.55,38.9,-0.08419,8e-05,8.40058]
[1778856059135,36.66,79180.7,38.9,-0.08371,8e-05,8.36558]
[1778856061095,36.66,79190.19,38.9,-0.08298,8e-05,8.31128]
[1778856062808,36.66,79185.91,38.9,-0.0833,8e-05,8.33493]
[1778856063784,36.66,79189.37,38.9,-0.08303,8e-05,8.31499]
[1778856068023,36.66,79203.21,38.9,-0.08196,8e-05,8.23533]
[1778856070242,36.66,79197.74,38.9,-0.08237,8e-05,8.26606]
[1778856070253,36.65,79189.68,38.9,-0.08298,8e-05,8.31155]
[1778856070484,36.65,79189.68,38.9,-0.08298,8e-05,8.31155]
[1778856071014,36.65,79189.68,38.9,-0.08298,8e-05,8.31155]
[1778856071747,36.65,79180.83,38.9,-0.08366,8e-05,8.36161]
[1778856071847,36.65,79180.83,38.9,-0.08366,8e-05,8.36161]
[1778856072423,36.65,79175.53,38.9,-0.08407,8e-05,8.39194]
[1778856074915,36.65,79171.95,38.9,-0.08435,8e-05,8.41247]
[1778856075382,36.65,79169.23,38.9,-0.08456,8e-05,8.42801]
[1778856075691,36.65,79169.23,38.9,-0.08456,8e-05,8.42801]
[1778856077157,36.65,79169.25,38.9,-0.08456,8e-05,8.4279]
[1778856078726,36.65,79163.48,38.9,-0.08501,8e-05,8.46083]
[1778856079106,36.65,79164.07,38.9,-0.08496,8e-05,8.45743]
[1778856079742,36.65,79164.07,38.9,-0.08496,8e-05,8.45743]
[1778856079894,36.65,79164.07,38.9,-0.08496,8e-05,8.45743]
[1778856081601,36.66,79160.36,38.9,-0.08527,8e-05,8.47954]
[1778856083036,36.66,79160.16,38.9,-0.08529,8e-05,8.48096]
[1778856083177,36.66,79160.16,38.9,-0.08529,8e-05,8.48096]
[1778856083471,36.66,79159.38,38.9,-0.08535,8e-05,8.4857]
[1778856083998,36.66,79159.38,38.9,-0.08535,8e-05,8.4857]
[1778856086042,36.66,79157.38,38.9,-0.08551,8e-05,8.49766]
[1778856086142,36.66,79157.38,38.9,-0.08551,8e-05,8.49766]
[1778856091191,36.66,79145.83,38.9,-0.0864,8e-05,8.56014]
[1778856093343,36.66,79140.62,38.9,-0.08681,8e-05,8.59036]
[1778856096417,36.66,79146.24,38.9,-0.08637,8e-05,8.55827]
[1778856099644,36.66,79151.3,38.9,-0.08598,8e-05,8.52968]
[1778856100619,36.66,79153.42,38.9,-0.08581,8e-05,8.51769]
[1778856101264,36.66,79154.82,38.9,-0.0857,8e-05,8.50967]
[1778856102787,36.66,79152.52,38.9,-0.08588,8e-05,8.52288]
[1778856103278,36.66,79144.78,38.9,-0.0865,8e-05,8.56752]
[1778856103563,36.66,79144.78,38.9,-0.0865,8e-05,8.56752]
[1778856104104,36.66,79144.78,38.9,-0.0865,8e-05,8.56752]
[1778856105723,36.67,79146.99,38.9,-0.08633,8e-05,8.55504]
[1778856110182,36.67,79154.37,38.9,-0.08575,8e-05,8.51333]
[1778856110327,36.67,79156.54,38.9,-0.08558,8e-05,8.5011]
[1778856112303,36.67,79159.01,38.9,-0.08539,8e-05,8.48679]
[1778856117312,36.67,79160.99,38.9,-0.08523,8e-05,8.47497]
[1778856117727,36.67,79161.14,38.9,-0.08521,8e-05,8.47388]
[1778856120528,36.66,79161.06,38.9,-0.08522,8e-05,8.47413]
[1778856122081,36.66,79162.65,38.9,-0.08509,8e-05,8.46492]
[1778856126062,36.66,79153.86,38.9,-0.08577,8e-05,8.5147]
[1778856132313,36.66,79152.1,38.9,-0.0859,8e-05,8.52379]
[1778856136272,36.66,79160.14,38.9,-0.08526,8e-05,8.47697]
[1778856137065,36.66,79157.97,38.9,-0.08542,8e-05,8.48913]
[1778856138188,36.66,79158.62,38.9,-0.08537,8e-05,8.48541]
[1778856138189,36.66,79158.62,38.9,-0.08537,8e-05,8.48541]
[1778856138236,36.66,79158.62,38.9,-0.08537,8e-05,8.48541]
[1778856138965,36.66,79167.61,38.9,-0.08467,8e-05,8.43381]
[1778856139067,36.66,79167.61,38.9,-0.08467,8e-05,8.43381]
[1778856139276,36.66,79167.61,38.9,-0.08467,8e-05,8.43381]
[1778856139547,36.66,79174.35,38.9,-0.08414,8e-05,8.39537]
[1778856139644,36.66,79174.35,38.9,-0.08414,8e-05,8.39537]
[1778856140083,36.66,79174.35,38.9,-0.08414,8e-05,8.39537]
[1778856140696,36.66,79179.83,38.9,-0.08372,8e-05,8.36417]
[1778856141040,36.66,79179.83,38.9,-0.08372,8e-05,8.36417]
[1778856141141,36.66,79186.43,38.9,-0.08321,8e-05,8.32672]
[1778856141870,36.66,79186.43,38.9,-0.08321,8e-05,8.32672]
[1778856143123,36.66,79186.88,38.9,-0.08317,8e-05,8.32385]
[1778856147502,36.65,79197.24,38.9,-0.08236,8e-05,8.26385]
[1778856147504,36.65,79197.24,38.9,-0.08236,8e-05,8.26385]
[1778856152623,36.65,79196.5,38.9,-0.08236,8e-05,8.26188]
[1778856157658,36.65,79193.99,38.9,-0.08253,8e-05,8.27475]
[1778856162693,36.65,79197.54,38.9,-0.08225,8e-05,8.25335]
[1778856167728,36.64,79207.23,38.9,-0.0815,8e-05,8.19776]
[1778856169914,36.64,79208.61,38.9,-0.08139,8e-05,8.1897]
[1778856172306,36.64,79218.95,38.9,-0.08061,8e-05,8.13144]
[1778856174651,36.64,79215.55,38.9,-0.08086,8e-05,8.15043]
[1778856175065,36.64,79202.77,38.9,-0.08183,8e-05,8.22235]
[1778856175856,36.64,79202.77,38.9,-0.08183,8e-05,8.22235]
[1778856175861,36.64,79190.55,38.9,-0.08276,8e-05,8.29125]
[1778856176582,36.64,79190.55,38.9,-0.08276,8e-05,8.29125]
[1778856176761,36.64,79190.55,38.9,-0.08276,8e-05,8.29125]
[1778856176876,36.64,79190.55,38.9,-0.08276,8e-05,8.29125]
[1778856177334,36.64,79203.16,38.9,-0.08179,8e-05,8.21965]
[1778856178264,36.64,79218.13,38.9,-0.08066,8e-05,8.1352]
[1778856182008,36.64,79218.84,38.9,-0.08061,8e-05,8.13116]
[1778856182984,36.64,79217.97,38.9,-0.08067,8e-05,8.13602]
[1778856188881,36.64,79218.1,38.9,-0.08066,8e-05,8.13523]
[1778856193916,36.64,79219.93,38.9,-0.08052,7e-05,8.12508]
[1778856198951,36.64,79220.53,38.9,-0.08048,7e-05,8.12185]
[1778856204405,36.64,79224.19,38.9,-0.08021,7e-05,8.10157]
[1778856205097,36.64,79224.57,38.9,-0.08018,7e-05,8.09952]
[1778856205149,36.64,79224.57,38.9,-0.08018,7e-05,8.09952]
[1778856206471,36.64,79234.42,38.9,-0.07945,7e-05,8.04461]
[1778856207420,36.64,79234.42,38.9,-0.07945,7e-05,8.04461]
[1778856208362,36.64,79236.81,38.9,-0.07927,7e-05,8.03123]
[1778856208607,36.64,79239.65,38.9,-0.07907,7e-05,8.0156]
[1778856209023,36.64,79247.47,38.9,-0.07849,7e-05,7.97207]
[1778856209779,36.64,79247.47,38.9,-0.07849,7e-05,7.97207]
[1778856210416,36.64,79253.93,38.9,-0.07802,7e-05,7.93641]
[1778856214684,36.65,79256.17,38.9,-0.07783,7e-05,7.92055]
[1778856214713,36.65,79256.17,38.9,-0.07783,7e-05,7.92055]
[1778856214831,36.65,79256.17,38.9,-0.07783,7e-05,7.92055]
[1778856215226,36.65,79256.17,38.9,-0.07783,7e-05,7.92055]
[1778856215300,36.65,79256.17,38.9,-0.07783,7e-05,7.92055]
[1778856215367,36.65,79237.05,38.9,-0.07924,7e-05,8.02686]
[1778856216439,36.65,79213.98,38.9,-0.08096,8e-05,8.15628]
[1778856219546,36.65,79209.4,38.9,-0.08131,8e-05,8.18204]
[1778856220106,36.65,79204.59,38.9,-0.08167,8e-05,8.20912]
[1778856222938,36.65,79196.0,38.9,-0.08234,8e-05,8.25834]
[1778856227857,36.65,79190.48,38.9,-0.08277,8e-05,8.29085]
[1778856231275,36.65,79189.86,38.9,-0.08283,8e-05,8.29504]
[1778856231374,36.65,79189.78,38.9,-0.08284,8e-05,8.29572]
[1778856235336,36.65,79190.49,38.9,-0.08278,8e-05,8.29147]
[1778856241253,36.65,79185.37,38.9,-0.08315,8e-05,8.31885]
[1778856242416,36.65,79185.37,38.9,-0.08315,8e-05,8.31885]
[1778856243368,36.65,79182.73,38.9,-0.08335,8e-05,8.33328]
[1778856243676,36.65,79178.26,38.9,-0.08369,8e-05,8.35838]
[1778856244274,36.65,79178.15,38.9,-0.0837,8e-05,8.359]
[1778856249309,36.65,79174.2,38.9,-0.08401,8e-05,8.38182]
[1778856251169,36.65,79173.45,38.9,-0.08407,8e-05,8.38615]
[1778856251689,36.65,79177.22,38.9,-0.08378,8e-05,8.36473]
[1778856257423,36.65,79172.99,38.9,-0.0841,8e-05,8.38882]
[1778856259385,36.65,79179.39,38.9,-0.08361,8e-05,8.35247]
[1778856262404,36.65,79167.04,38.9,-0.08457,8e-05,8.42311]
[1778856264801,36.65,79165.94,38.9,-0.08466,8e-05,8.42941]
[1778856264887,36.65,79165.94,38.9,-0.08466,8e-05,8.42941]
[1778856265425,36.65,79178.34,38.9,-0.08369,8e-05,8.3587]
[1778856270460,36.64,79183.35,38.9,-0.08328,8e-05,8.32819]
[1778856275497,36.64,79182.26,38.9,-0.0833,8e-05,8.32792]
[1778856280532,36.64,79182.92,38.9,-0.08323,8e-05,8.32254]
[1778856283553,36.63,79193.86,38.9,-0.08238,8e-05,8.25954]
[1778856288588,36.63,79191.86,38.9,-0.08252,8e-05,8.26983]
[1778856292135,36.63,79191.55,38.9,-0.08253,8e-05,8.27112]
[1778856292386,36.63,79191.55,38.9,-0.08253,8e-05,8.27112]
[1778856292445,36.63,79188.68,38.9,-0.08275,8e-05,8.28714]
[1778856294538,36.63,79179.15,38.9,-0.08348,8e-05,8.34141]
[1778856294852,36.63,79173.87,38.9,-0.08389,8e-05,8.37154]
[1778856294930,36.63,79179.12,38.9,-0.08349,8e-05,8.3417]
[1778856296619,36.63,79182.03,38.9,-0.08326,8e-05,8.32481]
[1778856297367,36.63,79182.03,38.9,-0.08326,8e-05,8.32481]
[1778856297468,36.63,79184.86,38.9,-0.08303,8e-05,8.30813]
[1778856298319,36.63,79184.86,38.9,-0.08303,8e-05,8.30813]
[1778856301486,36.63,79189.91,38.9,-0.08265,8e-05,8.2798]
[1778856301495,36.63,79189.75,38.9,-0.08267,8e-05,8.28107]
[1778856304778,36.63,79180.59,38.9,-0.08336,8e-05,8.33247]
[1778856307683,36.63,79178.87,38.9,-0.08348,8e-05,8.34119]
[1778856308082,36.63,79178.87,38.9,-0.08348,8e-05,8.34119]
[1778856308442,36.63,79178.87,38.9,-0.08348,8e-05,8.34119]
[1778856309736,36.62,79193.75,38.9,-0.08233,8e-05,8.25587]
[1778856314791,36.62,79195.23,38.9,-0.0822,8e-05,8.24668]
[1778856318048,36.62,79197.92,38.9,-0.08199,8e-05,8.23091]
[1778856318378,36.62,79197.92,38.9,-0.08199,8e-05,8.23091]
[1778856318422,36.62,79188.73,38.9,-0.08269,8e-05,8.28277]
[1778856319349,36.62,79178.59,38.9,-0.08347,8e-05,8.34012]
[1778856321379,36.62,79176.79,38.9,-0.08361,8e-05,8.35046]
[1778856322120,36.62,79179.63,38.9,-0.08339,8e-05,8.33439]
[1778856322156,36.62,79182.42,38.9,-0.08318,8e-05,8.31865]
[1778856322679,36.62,79182.42,38.9,-0.08318,8e-05,8.31865]
[1778856322918,36.62,79182.42,38.9,-0.08318,8e-05,8.31865]
[1778856323019,36.62,79170.57,38.9,-0.08409,8e-05,8.38581]
[1778856324202,36.62,79170.57,38.9,-0.08409,8e-05,8.38581]
[1778856324211,36.62,79160.45,38.9,-0.08488,8e-05,8.44364]
[1778856325265,36.62,79150.76,38.9,-0.08564,8e-05,8.4991]
[1778856325783,36.62,79150.76,38.9,-0.08564,8e-05,8.4991]
[1778856326603,36.62,79150.76,38.9,-0.08564,8e-05,8.4991]
[1778856326814,36.62,79146.12,38.9,-0.086,8e-05,8.5256]
[1778856326953,36.62,79146.12,38.9,-0.086,8e-05,8.5256]
[1778856327637,36.62,79139.24,38.9,-0.08654,8e-05,8.56475]
[1778856327865,36.62,79126.13,38.9,-0.08758,8e-05,8.64041]
[1778856330007,36.62,79130.41,38.9,-0.08724,8e-05,8.61532]
[1778856330169,36.62,79133.62,38.9,-0.08698,8e-05,8.59647]
[1778856331368,36.62,79133.62,38.9,-0.08698,8e-05,8.59647]
[1778856331469,36.62,79121.02,38.9,-0.08794,8e-05,8.66449]
[1778856331881,36.62,79121.02,38.9,-0.08794,8e-05,8.66449]
[1778856331896,36.62,79121.18,38.9,-0.08793,8e-05,8.66353]
[1778856333522,36.62,79121.18,38.9,-0.08793,8e-05,8.66353]
[1778856333910,36.62,79126.37,38.9,-0.08751,8e-05,8.63346]
[1778856338945,36.61,79126.54,38.9,-0.08747,8e-05,8.63077]
[1778856343472,36.61,79127.26,38.9,-0.0874,8e-05,8.62561]
[1778856343574,36.61,79127.26,38.9,-0.0874,8e-05,8.62561]
[1778856343496,36.61,79125.07,38.9,-0.08757,8e-05,8.63794]
[1778856346268,36.61,79113.08,38.9,-0.08853,8e-05,8.70705]
[1778856346861,36.61,79113.08,38.9,-0.08853,8e-05,8.70705]
[1778856347003,36.61,79102.58,38.9,-0.08938,8e-05,8.768]
[1778856349439,36.61,79104.01,38.9,-0.08926,8e-05,8.75949]
[1778856349751,36.61,79102.72,38.9,-0.08937,8e-05,8.76683]
[1778856350026,36.61,79109.37,38.9,-0.08882,8e-05,8.72796]
[1778856350839,36.61,79109.37,38.9,-0.08882,8e-05,8.72796]
[1778856351033,36.61,79111.95,38.9,-0.08861,8e-05,8.71249]
[1778856351886,36.61,79111.95,38.9,-0.08861,8e-05,8.71249]
[1778856352040,36.61,79116.11,38.9,-0.08827,8e-05,8.68825]
[1778856357075,36.6,79113.99,38.9,-0.08841,8e-05,8.6985]
[1778856358472,36.6,79113.99,38.9,-0.08841,8e-05,8.6985]
[1778856358573,36.6,79113.63,38.9,-0.08843,8e-05,8.69969]
[1778856361686,36.6,79111.12,38.9,-0.08863,8e-05,8.71417]
[1778856361833,36.6,79109.21,38.9,-0.08879,8e-05,8.72516]
[1778856361857,36.6,79109.21,38.9,-0.08879,8e-05,8.72516]
[1778856362104,36.6,79109.21,38.9,-0.08879,8e-05,8.72516]
[1778856362297,36.6,79109.21,38.9,-0.08879,8e-05,8.72516]
[1778856362674,36.6,79088.04,38.9,-0.09051,8e-05,8.84846]
[1778856363458,36.6,79088.04,38.9,-0.09051,8e-05,8.84846]
[1778856363570,36.6,79075.6,38.9,-0.09154,8e-05,8.92139]
[1778856368482,36.6,79080.46,38.9,-0.09113,8e-05,8.89281]
[1778856369909,36.6,79090.4,38.9,-0.09032,8e-05,8.83471]
[1778856371506,36.6,79094.48,38.9,-0.08998,8e-05,8.81098]
[1778856373755,36.6,79097.26,38.9,-0.08976,8e-05,8.79523]
[1778856375188,36.6,79097.85,38.9,-0.08972,8e-05,8.79196]
[1778856377448,36.6,79089.89,38.9,-0.09037,8e-05,8.83871]
[1778856377618,36.6,79092.92,38.9,-0.09013,8e-05,8.82125]
[1778856377675,36.6,79092.92,38.9,-0.09013,8e-05,8.82125]
[1778856378451,36.6,79092.92,38.9,-0.09013,8e-05,8.82125]
[1778856380495,36.6,79092.49,38.9,-0.09016,8e-05,8.82355]
[1778856380565,36.6,79090.19,38.9,-0.09034,8e-05,8.83644]
[1778856382461,36.6,79089.52,38.9,-0.0904,8e-05,8.84036]
[1778856384091,36.6,79102.86,38.9,-0.08931,8e-05,8.7628]
[1778856384244,36.6,79102.86,38.9,-0.08931,8e-05,8.7628]
[1778856384735,36.6,79099.42,38.9,-0.08959,8e-05,8.78307]
[1778856384832,36.6,79099.42,38.9,-0.08959,8e-05,8.78307]
[1778856385326,36.6,79099.42,38.9,-0.08959,8e-05,8.78307]
[1778856385566,36.6,79082.06,38.9,-0.09102,8e-05,8.88472]
[1778856386286,36.6,79070.73,38.9,-0.09196,8e-05,8.95124]
[1778856391321,36.6,79067.5,38.9,-0.09218,8e-05,8.96484]
[1778856395571,36.6,79056.15,38.9,-0.09312,8e-05,9.03138]
[1778856396979,36.6,79059.29,38.9,-0.09286,8e-05,9.01269]
[1778856397668,36.6,79059.29,38.9,-0.09286,8e-05,9.01269]
[1778856398374,36.6,79062.21,38.9,-0.09261,8e-05,8.99534]
[1778856398596,36.6,79049.19,38.9,-0.0937,8e-05,9.07205]
[1778856398736,36.6,79049.19,38.9,-0.0937,8e-05,9.07205]
[1778856398772,36.6,79049.19,38.9,-0.0937,8e-05,9.07205]
[1778856398774,36.6,79049.19,38.9,-0.0937,8e-05,9.07205]
[1778856398985,36.6,79049.19,38.9,-0.0937,8e-05,9.07205]
[1778856399038,36.6,79049.19,38.9,-0.0937,8e-05,9.07205]
[1778856399328,36.6,79049.19,38.9,-0.0937,8e-05,9.07205]
[1778856399468,36.6,79049.19,38.9,-0.0937,8e-05,9.07205]
[1778856399525,36.6,79031.9,38.9,-0.09516,9e-05,9.17428]
[1778856399727,36.6,79031.9,38.9,-0.09516,9e-05,9.17428]
[1778856400502,36.6,79031.9,38.9,-0.09516,9e-05,9.17428]
[1778856400657,36.6,79031.9,38.9,-0.09516,9e-05,9.17428]
[1778856400641,36.6,79019.2,38.9,-0.09626,9e-05,9.25037]
[1778856400838,36.6,79019.2,38.9,-0.09626,9e-05,9.25037]
[1778856405740,36.6,79005.7,38.9,-0.09743,9e-05,9.33155]
[1778856409180,36.6,78998.58,38.9,-0.09806,9e-05,9.37449]
[1778856412337,36.6,78999.3,38.9,-0.098,9e-05,9.37024]
[1778856418152,36.6,79011.47,38.9,-0.09694,9e-05,9.29762]
[1778856422296,36.6,79011.72,38.9,-0.09693,9e-05,9.29667]
[1778856425350,36.6,79012.72,38.9,-0.09685,9e-05,9.29123]
[1778856426197,36.6,79013.49,38.9,-0.09678,9e-05,9.28676]
[1778856426200,36.6,79013.49,38.9,-0.09678,9e-05,9.28676]
[1778856426576,36.6,79018.87,38.9,-0.09632,9e-05,9.25467]
[1778856428223,36.6,79024.72,38.9,-0.09581,9e-05,9.21959]
[1778856429988,36.6,79033.9,38.9,-0.09502,9e-05,9.16462]
[1778856430636,36.6,79033.9,38.9,-0.09502,9e-05,9.16462]
[1778856430644,36.6,79033.9,38.9,-0.09502,9e-05,9.16462]
[1778856430735,36.6,79035.9,38.9,-0.09485,9e-05,9.1527]
[1778856430846,36.6,79035.9,38.9,-0.09485,9e-05,9.1527]
[1778856430872,36.6,79035.9,38.9,-0.09485,9e-05,9.1527]
[1778856431614,36.6,79048.87,38.9,-0.09375,8e-05,9.07588]
[1778856431836,36.6,79048.87,38.9,-0.09375,8e-05,9.07588]
[1778856433130,36.6,79053.86,38.9,-0.09333,8e-05,9.04577]
[1778856433635,36.6,79066.9,38.9,-0.09223,8e-05,8.96892]
[1778856434642,36.6,79082.48,38.9,-0.09094,8e-05,8.87717]
[1778856435746,36.6,79079.59,38.9,-0.09118,8e-05,8.8941]
[1778856436668,36.6,79079.59,38.9,-0.09118,8e-05,8.8941]
[1778856442645,36.6,79070.71,38.9,-0.09191,8e-05,8.94619]
[1778856447126,36.6,79067.77,38.9,-0.09215,8e-05,8.96316]
[1778856447735,36.6,79058.19,38.9,-0.09295,8e-05,9.01951]
[1778856448549,36.6,79058.19,38.9,-0.09295,8e-05,9.01951]
[1778856450281,36.6,79051.24,38.9,-0.09353,8e-05,9.0602]
[1778856450298,36.6,79051.24,38.9,-0.09353,8e-05,9.0602]
[1778856450358,36.6,79051.24,38.9,-0.09353,8e-05,9.0602]
[1778856450756,36.6,79035.3,38.9,-0.09488,9e-05,9.15473]
[1778856450947,36.6,79035.3,38.9,-0.09488,9e-05,9.15473]
[1778856451752,36.6,79035.3,38.9,-0.09488,9e-05,9.15473]
[1778856452463,36.6,79035.3,38.9,-0.09488,9e-05,9.15473]
[1778856452465,36.6,79035.3,38.9,-0.09488,9e-05,9.15473]
[1778856452682,36.6,79028.71,38.9,-0.0954,9e-05,9.18883]
[1778856458351,36.6,79029.79,38.9,-0.09531,9e-05,9.18222]
[1778856458364,36.6,79029.79,38.9,-0.09531,9e-05,9.18222]
[1778856458395,36.6,79032.27,38.9,-0.09509,9e-05,9.16746]
[1778856459713,36.6,79032.27,38.9,-0.09509,9e-05,9.16746]
[1778856459769,36.6,79032.27,38.9,-0.09509,9e-05,9.16746]
[1778856460570,36.6,79031.67,38.9,-0.09513,9e-05,9.17027]
[1778856461015,36.6,79034.16,38.9,-0.09492,9e-05,9.15513]
[1778856462590,36.6,79037.47,38.9,-0.09464,8e-05,9.1355]
[1778856466365,36.59,79035.15,38.9,-0.09481,9e-05,9.14788]
[1778856466377,36.59,79035.15,38.9,-0.09481,9e-05,9.14788]
[1778856466426,36.59,79035.15,38.9,-0.09481,9e-05,9.14788]
[1778856466661,36.59,79035.15,38.9,-0.09481,9e-05,9.14788]
[1778856466715,36.59,79028.12,38.9,-0.09541,9e-05,9.18925]
[1778856466821,36.59,79028.12,38.9,-0.09541,9e-05,9.18925]
[1778856467142,36.59,79028.12,38.9,-0.09541,9e-05,9.18925]
[1778856467148,36.59,79009.98,38.9,-0.09697,9e-05,9.29736]
[1778856467831,36.59,79009.98,38.9,-0.09697,9e-05,9.29736]
[1778856468684,36.59,79009.98,38.9,-0.09697,9e-05,9.29736]
[1778856470709,36.59,79010.04,38.9,-0.09695,9e-05,9.29587]
[1778856470736,36.59,79010.04,38.9,-0.09695,9e-05,9.29587]
[1778856470767,36.59,79011.66,38.9,-0.09679,9e-05,9.28508]
[1778856471152,36.59,79011.66,38.9,-0.09679,9e-05,9.28508]
[1778856472522,36.59,79007.39,38.9,-0.09716,9e-05,9.3106]
[1778856473994,36.59,78996.77,38.9,-0.09809,9e-05,9.37437]
[1778856474163,36.59,78996.77,38.9,-0.09809,9e-05,9.37437]
[1778856476792,36.59,78995.46,38.9,-0.0982,9e-05,9.38241]
[1778856478005,36.59,78989.52,38.9,-0.09872,9e-05,9.41806]
[1778856479146,36.59,78982.17,38.9,-0.09937,9e-05,9.46221]
[1778856479937,36.59,78975.67,38.9,-0.09994,9e-05,9.50112]
[1778856483929,36.59,78971.95,38.9,-0.10026,9e-05,9.52302]
[1778856483998,36.59,78957.92,38.9,-0.10151,9e-05,9.60778]
[1778856485061,36.59,78957.92,38.9,-0.10151,9e-05,9.60778]
[1778856488870,36.58,78969.18,38.9,-0.10049,9e-05,9.53833]
[1778856489232,36.58,78969.18,38.9,-0.10049,9e-05,9.53833]
[1778856494872,36.58,78960.05,38.9,-0.10128,9e-05,9.592]
[1778856499031,36.58,78963.38,38.9,-0.10097,9e-05,9.57069]
[1778856499052,36.58,78963.38,38.9,-0.10097,9e-05,9.57069]
[1778856501589,36.57,78972.73,38.9,-0.10013,9e-05,9.51372]
[1778856501590,36.57,78972.73,38.9,-0.10013,9e-05,9.51372]
[1778856502157,36.57,78969.29,38.9,-0.10043,9e-05,9.53429]
[1778856504517,36.57,78958.59,38.9,-0.10138,9e-05,9.59843]
[1778856505225,36.57,78958.76,38.9,-0.10136,9e-05,9.59709]
[1778856506463,36.57,78958.45,38.9,-0.10138,9e-05,9.59865]
[1778856508318,36.57,78965.78,38.9,-0.10072,9e-05,9.55375]
[1778856508651,36.57,78965.78,38.9,-0.10072,9e-05,9.55375]
[1778856508753,36.57,78965.78,38.9,-0.10072,9e-05,9.55375]
[1778856508995,36.57,78962.2,38.9,-0.10103,9e-05,9.57484]
[1778856509952,36.57,78967.3,38.9,-0.10057,9e-05,9.54402]
[1778856510203,36.57,78980.72,38.9,-0.09938,9e-05,9.46286]
[1778856511135,36.57,78980.72,38.9,-0.09938,9e-05,9.46286]
[1778856511295,36.57,78980.72,38.9,-0.09938,9e-05,9.46286]
[1778856511372,36.57,78983.52,38.9,-0.09909,9e-05,9.44088]
[1778856515473,36.56,78986.82,38.9,-0.09878,9e-05,9.41974]
[1778856517526,36.56,78989.76,38.9,-0.09851,9e-05,9.40126]
[1778856517627,36.56,78986.42,38.9,-0.0988,9e-05,9.42096]
[1778856517856,36.56,78986.42,38.9,-0.0988,9e-05,9.42096]
[1778856518183,36.56,78986.42,38.9,-0.0988,9e-05,9.42096]
[1778856518489,36.56,78986.42,38.9,-0.0988,9e-05,9.42096]
[1778856518838,36.56,78977.3,38.9,-0.0996,9e-05,9.47544]
[1778856521073,36.56,78964.87,38.9,-0.10069,9e-05,9.55016]
[1778856521395,36.56,78964.87,38.9,-0.10069,9e-05,9.55016]
[1778856521425,36.56,78964.87,38.9,-0.10069,9e-05,9.55016]
[1778856522324,36.56,78960.53,38.9,-0.10108,9e-05,9.57618]
[1778856523304,36.55,78947.36,38.9,-0.10221,9e-05,9.6528]
[1778856526338,36.55,78943.8,38.9,-0.10252,9e-05,9.67362]
[1778856526586,36.55,78934.36,38.9,-0.10337,9e-05,9.73062]
[1778856526892,36.55,78934.36,38.9,-0.10337,9e-05,9.73062]
[1778856528371,36.55,78934.43,38.9,-0.10337,9e-05,9.73003]
[1778856529804,36.55,78932.97,38.9,-0.1035,9e-05,9.73875]
[1778856531816,36.55,78934.1,38.9,-0.10339,9e-05,9.73151]
[1778856532512,36.55,78938.38,38.9,-0.103,9e-05,9.70531]
[1778856532736,36.55,78938.38,38.9,-0.103,9e-05,9.70531]
[1778856532822,36.55,78941.99,38.9,-0.10267,9e-05,9.68324]
[1778856533707,36.55,78941.99,38.9,-0.10267,9e-05,9.68324]
[1778856534997,36.54,78951.96,38.9,-0.10176,9e-05,9.62195]
[1778856535000,36.54,78951.96,38.9,-0.10176,9e-05,9.62195]
[1778856535698,36.54,78964.66,38.9,-0.10062,9e-05,9.54475]
[1778856541432,36.54,78972.46,38.9,-0.09991,9e-05,9.49674]
[1778856545875,36.54,78974.14,38.9,-0.09975,9e-05,9.48601]
[1778856547049,36.54,78974.31,38.9,-0.09974,9e-05,9.48485]
[1778856550675,36.54,78977.86,38.9,-0.09942,9e-05,9.46307]
[1778856551866,36.54,78981.21,38.9,-0.09912,9e-05,9.44272]
[1778856552611,36.54,78980.74,38.9,-0.09916,9e-05,9.44547]
[1778856552670,36.54,78986.21,38.9,-0.09868,9e-05,9.41256]
[1778856553244,36.54,78986.21,38.9,-0.09868,9e-05,9.41256]
[1778856553604,36.54,78986.21,38.9,-0.09868,9e-05,9.41256]
[1778856553700,36.54,78979.72,38.9,-0.09924,9e-05,9.45122]
[1778856554546,36.54,78979.72,38.9,-0.09924,9e-05,9.45122]
[1778856556915,36.54,78981.55,38.9,-0.09908,9e-05,9.43997]
[1778856557699,36.54,78981.55,38.9,-0.09908,9e-05,9.43997]
[1778856557767,36.54,78987.9,38.9,-0.09851,9e-05,9.40133]
[1778856559501,36.54,78989.43,38.9,-0.09838,9e-05,9.39214]
[1778856561458,36.53,78996.35,38.9,-0.09776,9e-05,9.34988]
[1778856561609,36.53,78996.35,38.9,-0.09776,9e-05,9.34988]
[1778856561708,36.53,78989.08,38.9,-0.0984,9e-05,9.39321]
[1778856563736,36.53,78985.8,38.9,-0.09869,9e-05,9.41301]
[1778856564107,36.53,78983.12,38.9,-0.09892,9e-05,9.42913]
[1778856564206,36.53,78983.12,38.9,-0.09892,9e-05,9.42913]
[1778856564382,36.53,78983.12,38.9,-0.09892,9e-05,9.42913]
[1778856564425,36.53,78983.12,38.9,-0.09892,9e-05,9.42913]
[1778856565322,36.53,78977.29,38.9,-0.09943,9e-05,9.46424]
[1778856565324,36.53,78977.29,38.9,-0.09943,9e-05,9.46424]
[1778856565700,36.53,78977.29,38.9,-0.09943,9e-05,9.46424]
[1778856565811,36.53,78977.29,38.9,-0.09943,9e-05,9.46424]
[1778856566494,36.53,78971.92,38.9,-0.09991,9e-05,9.49649]
[1778856569025,36.53,78973.5,38.9,-0.09976,9e-05,9.48664]
[1778856570248,36.53,78971.81,38.9,-0.09991,9e-05,9.49669]
[1778856573756,36.53,78970.06,38.9,-0.10002,9e-05,9.50181]
[1778856574422,36.53,78968.78,38.9,-0.10013,9e-05,9.50924]
[1778856576328,36.53,78969.07,38.9,-0.1001,9e-05,9.50732]
[1778856577173,36.53,78971.63,38.9,-0.09987,9e-05,9.49168]
[1778856577180,36.53,78971.63,38.9,-0.09987,9e-05,9.49168]
[1778856577345,36.53,78971.63,38.9,-0.09987,9e-05,9.49168]
[1778856577514,36.53,78971.63,38.9,-0.09987,9e-05,9.49168]
[1778856581767,36.53,78984.39,38.9,-0.09873,9e-05,9.41439]
[1778856585339,36.53,78986.12,38.9,-0.09858,9e-05,9.40387]
[1778856585995,36.53,78990.19,38.9,-0.09822,9e-05,9.37939]
[1778856586751,36.53,78998.42,38.9,-0.09751,9e-05,9.33001]
[1778856587152,36.53,78998.42,38.9,-0.09751,9e-05,9.33001]
[1778856588300,36.53,78999.93,38.9,-0.09737,9e-05,9.32061]
[1778856592322,36.52,78998.57,38.9,-0.09747,9e-05,9.32757]
[1778856592437,36.52,78998.57,38.9,-0.09747,9e-05,9.32757]
[1778856592794,36.53,78993.34,38.9,-0.09793,9e-05,9.35904]
[1778856593224,36.53,78993.34,38.9,-0.09793,9e-05,9.35904]
[1778856598836,36.53,78994.08,38.9,-0.09787,9e-05,9.35499]
[1778856601047,36.53,78994.14,38.9,-0.09787,9e-05,9.35478]
[1778856601677,36.53,78994.14,38.9,-0.09787,9e-05,9.35478]
[1778856603728,36.53,78986.48,38.9,-0.09854,9e-05,9.4009]
[1778856603737,36.53,78986.48,38.9,-0.09854,9e-05,9.4009]
[1778856605411,36.53,78975.21,38.9,-0.09953,9e-05,9.46871]
[1778856605766,36.53,78975.21,38.9,-0.09953,9e-05,9.46871]
[1778856606359,36.53,78969.92,38.9,-0.1,9e-05,9.50053]
[1778856606761,36.53,78969.92,38.9,-0.1,9e-05,9.50053]
[1778856608373,36.53,78965.42,38.9,-0.10039,9e-05,9.52739]
[1778856609204,36.53,78966.32,38.9,-0.10031,9e-05,9.52175]
[1778856609505,36.53,78966.32,38.9,-0.10031,9e-05,9.52175]
[1778856610352,36.52,78970.1,38.9,-0.09997,9e-05,9.49874]
[1778856613329,36.52,78972.7,38.9,-0.09974,9e-05,9.48267]
[1778856613813,36.52,78972.7,38.9,-0.09974,9e-05,9.48267]
[1778856614497,36.52,78970.29,38.9,-0.09995,9e-05,9.49709]
[1778856614763,36.52,78970.29,38.9,-0.09995,9e-05,9.49709]
[1778856616272,36.52,78968.7,38.9,-0.10009,9e-05,9.50654]
[1778856619233,36.52,78967.18,38.9,-0.10021,9e-05,9.51521]
[1778856619909,36.52,78967.18,38.9,-0.10021,9e-05,9.51521]
[1778856620516,36.52,78968.98,38.9,-0.10005,9e-05,9.50399]
[1778856621919,36.52,78976.29,38.9,-0.0994,9e-05,9.45989]
[1778856622365,36.52,78976.55,38.9,-0.09938,9e-05,9.45823]
[1778856622679,36.52,78976.55,38.9,-0.09938,9e-05,9.45823]
[1778856623498,36.52,78974.23,38.9,-0.09958,9e-05,9.47212]
[1778856628556,36.52,78965.08,38.9,-0.10038,9e-05,9.52644]
[1778856633817,36.52,78955.66,38.9,-0.10116,9e-05,9.57719]
[1778856638527,36.51,78961.05,38.9,-0.10066,9e-05,9.54328]
[1778856638580,36.51,78961.05,38.9,-0.10066,9e-05,9.54328]
[1778856638732,36.51,78961.05,38.9,-0.10066,9e-05,9.54328]
[1778856638890,36.51,78961.05,38.9,-0.10066,9e-05,9.54328]
[1778856639496,36.51,78963.43,38.9,-0.10044,9e-05,9.52847]
[1778856645559,36.51,78971.14,38.9,-0.09975,9e-05,9.48122]
[1778856648285,36.51,78978.43,38.9,-0.0991,9e-05,9.43698]
[1778856654405,36.51,78977.47,38.9,-0.09917,9e-05,9.44227]
[1778856656371,36.51,78978.97,38.9,-0.09904,9e-05,9.43308]
[1778856658665,36.51,78988.41,38.9,-0.09821,9e-05,9.37616]
[1778856658670,36.51,78988.41,38.9,-0.09821,9e-05,9.37616]
[1778856660098,36.51,78994.96,38.9,-0.09764,9e-05,9.33686]
[1778856660333,36.51,78994.96,38.9,-0.09764,9e-05,9.33686]
[1778856660376,36.51,78994.96,38.9,-0.09764,9e-05,9.33686]
[1778856660406,36.51,78994.96,38.9,-0.09764,9e-05,9.33686]
[1778856660698,36.51,79006.34,38.9,-0.09665,9e-05,9.26875]
[1778856666305,36.51,79006.81,38.9,-0.09659,9e-05,9.26501]
[1778856667379,36.5,79007.16,38.9,-0.09656,9e-05,9.26273]
[1778856670228,36.5,79009.86,38.9,-0.09632,9e-05,9.24606]
[1778856670675,36.5,79009.86,38.9,-0.09632,9e-05,9.24606]
[1778856671284,36.5,79017.93,38.9,-0.09562,9e-05,9.19773]
[1778856671940,36.5,79017.93,38.9,-0.09562,9e-05,9.19773]
[1778856673978,36.5,79007.95,38.9,-0.09648,9e-05,9.25711]
[1778856674867,36.5,79010.03,38.9,-0.0963,9e-05,9.2445]
[1778856674967,36.5,79010.03,38.9,-0.0963,9e-05,9.2445]
[1778856676087,36.5,79008.22,38.9,-0.09645,9e-05,9.25503]
[1778856676095,36.5,79008.22,38.9,-0.09645,9e-05,9.25503]
[1778856676741,36.5,79005.62,38.9,-0.09667,9e-05,9.27043]
[1778856678678,36.5,79003.75,38.9,-0.09684,9e-05,9.28181]
[1778856681119,36.5,78993.43,38.9,-0.09774,9e-05,9.3441]
[1778856684226,36.5,78988.94,38.9,-0.09814,9e-05,9.37121]
[1778856685599,36.5,78980.36,38.9,-0.09889,9e-05,9.42285]
[1778856689002,36.5,78970.12,38.9,-0.09979,9e-05,9.48426]
[1778856693515,36.5,78968.57,38.9,-0.09987,9e-05,9.48775]
[1778856693935,36.5,78968.57,38.9,-0.09987,9e-05,9.48775]
[1778856696740,36.5,78975.26,38.9,-0.09927,9e-05,9.44696]
[1778856697798,36.5,78975.36,38.9,-0.09926,9e-05,9.44626]
[1778856701568,36.5,78986.53,38.9,-0.09827,9e-05,9.37868]
[1778856704112,36.5,78988.46,38.9,-0.09811,9e-05,9.36712]
[1778856705878,36.5,78995.85,38.9,-0.09746,9e-05,9.32275]
[1778856705880,36.5,78995.85,38.9,-0.09746,9e-05,9.32275]
[1778856706022,36.5,78995.85,38.9,-0.09746,9e-05,9.32275]
[1778856705881,36.5,78997.76,38.9,-0.09729,9e-05,9.31138]
[1778856707241,36.5,79002.48,38.9,-0.09689,9e-05,9.2832]
[1778856708050,36.5,79006.25,38.9,-0.09656,9e-05,9.26042]
[1778856708492,36.5,79006.25,38.9,-0.09656,9e-05,9.26042]
[1778856708585,36.5,79006.25,38.9,-0.09656,9e-05,9.26042]
[1778856708985,36.5,79006.25,38.9,-0.09656,9e-05,9.26042]
[1778856709009,36.5,79022.99,38.9,-0.09511,9e-05,9.16031]
[1778856709182,36.5,79022.99,38.9,-0.09511,9e-05,9.16031]
[1778856709654,36.5,79022.99,38.9,-0.09511,9e-05,9.16031]
[1778856709726,36.5,79022.99,38.9,-0.09511,9e-05,9.16031]
[1778856709756,36.5,79042.49,38.9,-0.09345,8e-05,9.04445]
[1778856711251,36.5,79048.86,38.9,-0.09292,8e-05,9.00712]
[1778856712310,36.5,79047.62,38.9,-0.09303,8e-05,9.01445]
[1778856712751,36.5,79047.62,38.9,-0.09303,8e-05,9.01445]
[1778856713916,36.5,79039.55,38.9,-0.09371,8e-05,9.06245]
[1778856715855,36.5,79033.55,38.9,-0.09422,8e-05,9.09829]
[1778856716374,36.5,79031.16,38.9,-0.09443,9e-05,9.11257]
[1778856716561,36.5,79031.16,38.9,-0.09443,9e-05,9.11257]
[1778856717414,36.5,79030.83,38.9,-0.09446,9e-05,9.11459]
[1778856717420,36.5,79030.83,38.9,-0.09446,9e-05,9.11459]
[1778856717779,36.5,79030.83,38.9,-0.09446,9e-05,9.11459]
[1778856720275,36.5,79016.8,38.9,-0.09566,9e-05,9.19813]
[1778856721154,36.5,79014.2,38.9,-0.09588,9e-05,9.21358]
[1778856721159,36.5,79014.2,38.9,-0.09588,9e-05,9.21358]
[1778856721162,36.5,79014.2,38.9,-0.09588,9e-05,9.21358]
[1778856721164,36.5,79014.2,38.9,-0.09588,9e-05,9.21358]
[1778856721236,36.5,79014.2,38.9,-0.09588,9e-05,9.21358]
[1778856721515,36.5,79014.2,38.9,-0.09588,9e-05,9.21358]
[1778856721869,36.5,79006.79,38.9,-0.09652,9e-05,9.25779]
[1778856723927,36.5,79002.47,38.9,-0.0969,9e-05,9.28393]
[1778856726949,36.5,78996.41,38.9,-0.09743,9e-05,9.32076]
[1778856729603,36.5,78984.81,38.9,-0.09845,9e-05,9.39071]
[1778856730312,36.5,78990.85,38.9,-0.09792,9e-05,9.35444]
[1778856735342,36.5,78994.73,38.9,-0.09759,9e-05,9.33146]
[1778856737761,36.5,79004.49,38.9,-0.09674,9e-05,9.27315]
[1778856743005,36.51,79008.61,38.9,-0.09639,9e-05,9.24934]
[1778856743096,36.51,79008.24,38.9,-0.09643,9e-05,9.25196]
[1778856746106,36.51,79008.46,38.9,-0.09641,9e-05,9.25047]
[1778856747431,36.51,79011.13,38.9,-0.09618,9e-05,9.23419]
[1778856747717,36.51,79011.13,38.9,-0.09618,9e-05,9.23419]
[1778856749336,36.5,79017.64,38.9,-0.09561,9e-05,9.19504]
[1778856749718,36.5,79017.64,38.9,-0.09561,9e-05,9.19504]
[1778856754977,36.5,79024.66,38.9,-0.09496,9e-05,9.14783]
[1778856756310,36.5,79025.03,38.9,-0.09493,9e-05,9.14562]
[1778856756991,36.5,79036.91,38.9,-0.09392,8e-05,9.07502]
[1778856757395,36.5,79036.91,38.9,-0.09392,8e-05,9.07502]
[1778856758289,36.5,79042.67,38.9,-0.09343,8e-05,9.04098]
[1778856758497,36.5,79042.67,38.9,-0.09343,8e-05,9.04098]
[1778856763900,36.51,79051.72,38.9,-0.09268,8e-05,8.98835]
[1778856764050,36.51,79051.72,38.9,-0.09268,8e-05,8.98835]
[1778856764312,36.51,79055.55,38.9,-0.09236,8e-05,8.96596]
[1778856764910,36.51,79055.55,38.9,-0.09236,8e-05,8.96596]
[1778856765899,36.51,79061.96,38.9,-0.09183,8e-05,8.92842]
[1778856767497,36.51,79060.95,38.9,-0.09192,8e-05,8.935]
[1778856768448,36.51,79062.96,38.9,-0.09176,8e-05,8.92347]
[1778856769080,36.51,79072.85,38.9,-0.09094,8e-05,8.86563]
[1778856769388,36.51,79072.85,38.9,-0.09094,8e-05,8.86563]
[1778856769926,36.51,79072.85,38.9,-0.09094,8e-05,8.86563]
[1778856770427,36.51,79073.03,38.9,-0.09093,8e-05,8.86464]
[1778856770846,36.51,79073.03,38.9,-0.09093,8e-05,8.86464]
[1778856771095,36.51,79072.9,38.9,-0.09095,8e-05,8.86581]
[1778856772760,36.51,79073.25,38.9,-0.09092,8e-05,8.86382]
[1778856774419,36.51,79073.65,38.9,-0.09089,8e-05,8.86154]
[1778856775048,36.51,79073.65,38.9,-0.09089,8e-05,8.86154]
[1778856775128,36.51,79078.33,38.9,-0.0905,8e-05,8.83424]
[1778856779355,36.51,79080.52,38.9,-0.09031,8e-05,8.82046]
[1778856780167,36.51,79080.52,38.9,-0.09031,8e-05,8.82046]
[1778856780162,36.51,79074.94,38.9,-0.09077,8e-05,8.85332]
[1778856780772,36.51,79074.94,38.9,-0.09077,8e-05,8.85332]
[1778856781319,36.51,79074.94,38.9,-0.09077,8e-05,8.85332]
[1778856783418,36.51,79075.93,38.9,-0.09069,8e-05,8.84768]
[1778856783539,36.51,79075.93,38.9,-0.09069,8e-05,8.84768]
[1778856784089,36.51,79078.73,38.9,-0.09046,8e-05,8.83136]
[1778856784312,36.51,79078.73,38.9,-0.09046,8e-05,8.83136]
[1778856784660,36.51,79078.73,38.9,-0.09046,8e-05,8.83136]
[1778856784962,36.51,79099.01,38.9,-0.0888,8e-05,8.71257]
[1778856785222,36.51,79099.01,38.9,-0.0888,8e-05,8.71257]
[1778856786720,36.51,79103.81,38.9,-0.08841,8e-05,8.68454]
[1778856787176,36.51,79093.25,38.9,-0.08926,8e-05,8.74593]
[1778856788811,36.51,79090.96,38.9,-0.08945,8e-05,8.7593]
[1778856789294,36.51,79091.81,38.9,-0.08938,8e-05,8.75409]
[1778856792337,36.51,79092.43,38.9,-0.08932,8e-05,8.75024]
[1778856792595,36.51,79095.62,38.9,-0.08906,8e-05,8.73151]
[1778856797371,36.51,79090.53,38.9,-0.08947,8e-05,8.76073]
[1778856797408,36.51,79086.57,38.9,-0.08979,8e-05,8.78369]
[1778856798674,36.51,79086.57,38.9,-0.08979,8e-05,8.78369]
[1778856800901,36.51,79081.97,38.9,-0.09017,8e-05,8.81023]
[1778856801996,36.5,79082.3,38.9,-0.09014,8e-05,8.80808]
[1778856805720,36.5,79084.36,38.9,-0.08996,8e-05,8.79525]
[1778856805785,36.5,79085.8,38.9,-0.08983,8e-05,8.78665]
[1778856809290,36.5,79084.37,38.9,-0.08994,8e-05,8.79438]
[1778856811270,36.5,79080.25,38.9,-0.09028,8e-05,8.81804]
[1778856811297,36.5,79080.25,38.9,-0.09028,8e-05,8.81804]
[1778856813897,36.5,79092.54,38.9,-0.08922,8e-05,8.74078]
[1778856815373,36.5,79099.71,38.9,-0.08863,8e-05,8.69871]
[1778856819486,36.5,79098.81,38.9,-0.0887,8e-05,8.70357]
[1778856823877,36.5,79089.91,38.9,-0.08942,8e-05,8.75506]
[1778856826288,36.5,79086.69,38.9,-0.08967,8e-05,8.77331]
[1778856828766,36.49,79076.95,38.9,-0.09047,8e-05,8.82989]
[1778856829095,36.49,79074.86,38.9,-0.09064,8e-05,8.84173]
[1778856829486,36.49,79074.86,38.9,-0.09064,8e-05,8.84173]
[1778856829655,36.49,79074.86,38.9,-0.09064,8e-05,8.84173]
[1778856829735,36.49,79074.86,38.9,-0.09064,8e-05,8.84173]
[1778856829853,36.49,79074.86,38.9,-0.09064,8e-05,8.84173]
[1778856836114,36.49,79071.81,38.9,-0.09089,8e-05,8.85999]
[1778856838398,36.49,79077.23,38.9,-0.09045,8e-05,8.82846]
[1778856840053,36.49,79078.87,38.9,-0.09032,8e-05,8.81898]
[1778856840132,36.5,79080.49,38.9,-0.09019,8e-05,8.80981]
[1778856841441,36.5,79079.74,38.9,-0.09025,8e-05,8.81421]
[1778856841441,36.5,79079.74,38.9,-0.09025,8e-05,8.81421]
[1778856846562,36.49,79082.73,38.9,-0.08999,8e-05,8.79566]
[1778856846701,36.49,79082.73,38.9,-0.08999,8e-05,8.79566]
[1778856846868,36.49,79082.73,38.9,-0.08999,8e-05,8.79566]
[1778856846932,36.49,79076.6,38.9,-0.09049,8e-05,8.83139]
[1778856849296,36.49,79069.75,38.9,-0.09106,8e-05,8.87187]
[1778856849657,36.49,79078.14,38.9,-0.09037,8e-05,8.82272]
[1778856850503,36.49,79078.14,38.9,-0.09037,8e-05,8.82272]
[1778856851803,36.49,79078.6,38.9,-0.09033,8e-05,8.81979]
[1778856852565,36.49,79073.67,38.9,-0.09073,8e-05,8.84849]
[1778856855619,36.49,79078.78,38.9,-0.0903,8e-05,8.8177]
[1778856855680,36.49,79078.78,38.9,-0.0903,8e-05,8.8177]
[1778856855901,36.49,79078.78,38.9,-0.0903,8e-05,8.8177]
[1778856861659,36.49,79085.34,38.9,-0.08974,8e-05,8.77825]
[1778856862710,36.49,79088.36,38.9,-0.08949,8e-05,8.76042]
[1778856865058,36.49,79095.53,38.9,-0.08891,8e-05,8.71824]
[1778856866895,36.49,79099.8,38.9,-0.08856,8e-05,8.69329]
[1778856866911,36.49,79099.8,38.9,-0.08856,8e-05,8.69329]
[1778856867027,36.49,79099.8,38.9,-0.08856,8e-05,8.69329]
[1778856867511,36.49,79100.09,38.9,-0.08853,8e-05,8.6915]
[1778856873249,36.49,79102.91,38.9,-0.08826,8e-05,8.67003]
[1778856874900,36.49,79108.61,38.9,-0.0878,8e-05,8.63684]
[1778856876653,36.49,79115.25,38.9,-0.08727,8e-05,8.59843]
[1778856876740,36.49,79115.25,38.9,-0.08727,8e-05,8.59843]
[1778856877279,36.49,79115.25,38.9,-0.08727,8e-05,8.59843]
[1778856876847,36.49,79116.12,38.9,-0.0872,8e-05,8.59349]
[1778856877806,36.49,79116.12,38.9,-0.0872,8e-05,8.59349]
[1778856878198,36.49,79116.12,38.9,-0.0872,8e-05,8.59349]
[1778856878215,36.49,79116.12,38.9,-0.0872,8e-05,8.59349]
[1778856880539,36.49,79116.63,38.9,-0.08715,8e-05,8.5901]
[1778856884934,36.48,79115.86,38.9,-0.0872,8e-05,8.59353]
[1778856886226,36.48,79116.22,38.9,-0.08716,8e-05,8.59118]
[1778856886304,36.48,79116.33,38.9,-0.08715,8e-05,8.59028]
[1778856886688,36.48,79116.33,38.9,-0.08715,8e-05,8.59028]
[1778856886842,36.48,79116.33,38.9,-0.08715,8e-05,8.59028]
[1778856887055,36.48,79116.33,38.9,-0.08715,8e-05,8.59028]
[1778856887248,36.48,79116.33,38.9,-0.08715,8e-05,8.59028]
[1778856887218,36.48,79106.58,38.9,-0.08793,8e-05,8.64661]
[1778856887924,36.48,79094.01,38.9,-0.08895,8e-05,8.71993]
[1778856890338,36.48,79093.68,38.9,-0.08898,8e-05,8.72179]
[1778856890425,36.48,79093.68,38.9,-0.08898,8e-05,8.72179]
[1778856890471,36.48,79093.68,38.9,-0.08898,8e-05,8.72179]
[1778856890950,36.48,79093.68,38.9,-0.08898,8e-05,8.72179]
[1778856890995,36.48,79106.39,38.9,-0.08795,8e-05,8.64768]
[1778856891775,36.48,79106.39,38.9,-0.08795,8e-05,8.64768]
[1778856891897,36.48,79106.39,38.9,-0.08795,8e-05,8.64768]
[1778856892740,36.48,79112.46,38.9,-0.08746,8e-05,8.61236]
[1778856893831,36.48,79113.18,38.9,-0.0874,8e-05,8.60818]
[1778856893966,36.48,79114.81,38.9,-0.08727,8e-05,8.59881]
[1778856895537,36.48,79118.61,38.9,-0.08696,8e-05,8.57624]
[1778856895750,36.48,79118.61,38.9,-0.08696,8e-05,8.57624]
[1778856896987,36.48,79140.52,38.9,-0.08521,8e-05,8.44955]
[1778856897805,36.48,79140.52,38.9,-0.08521,8e-05,8.44955]
[1778856897879,36.48,79140.52,38.9,-0.08521,8e-05,8.44955]
[1778856898040,36.48,79140.52,38.9,-0.08521,8e-05,8.44955]
[1778856898213,36.48,79144.21,38.9,-0.08492,8e-05,8.42817]
[1778856898893,36.48,79144.21,38.9,-0.08492,8e-05,8.42817]
[1778856899051,36.48,79144.21,38.9,-0.08492,8e-05,8.42817]
[1778856900775,36.48,79153.11,38.9,-0.08421,8e-05,8.3762]
[1778856900973,36.48,79153.11,38.9,-0.08421,8e-05,8.3762]
[1778856901000,36.48,79153.11,38.9,-0.08421,8e-05,8.3762]
[1778856901022,36.48,79165.15,38.9,-0.08327,8e-05,8.30695]
[1778856901319,36.48,79165.15,38.9,-0.08327,8e-05,8.30695]
[1778856901962,36.48,79165.15,38.9,-0.08327,8e-05,8.30695]
[1778856903076,36.48,79169.26,38.9,-0.08295,8e-05,8.28315]
[1778856905346,36.46,79178.45,38.9,-0.08218,8e-05,8.2261]
[1778856907519,36.45,79168.69,38.9,-0.08287,8e-05,8.27709]
[1778856907866,36.45,79168.69,38.9,-0.08287,8e-05,8.27709]
[1778856907970,36.45,79168.69,38.9,-0.08287,8e-05,8.27709]
[1778856908416,36.45,79160.48,38.9,-0.08348,8e-05,8.32193]
[1778856909372,36.44,79157.63,38.9,-0.08367,8e-05,8.33606]
[1778856911600,36.44,79162.59,38.9,-0.08327,8e-05,8.30711]
[1778856913910,36.43,79153.22,38.9,-0.08396,8e-05,8.35734]
[1778856920164,36.43,79155.13,38.9,-0.08378,8e-05,8.34406]
[1778856925199,36.42,79152.46,38.9,-0.08396,8e-05,8.35757]
[1778856927232,36.42,79151.54,38.9,-0.08403,8e-05,8.36248]
[1778856933199,36.42,79146.85,38.9,-0.08432,8e-05,8.38206]
[1778856933229,36.42,79146.85,38.9,-0.08432,8e-05,8.38206]
[1778856933255,36.42,79140.6,38.9,-0.08481,8e-05,8.41757]
[1778856934427,36.42,79137.39,38.9,-0.08506,8e-05,8.43601]
[1778856937603,36.42,79141.93,38.9,-0.0847,8e-05,8.40977]
[1778856938585,36.42,79137.47,38.9,-0.08505,8e-05,8.43542]
[1778856939303,36.42,79137.47,38.9,-0.08505,8e-05,8.43542]
[1778856940541,36.42,79126.42,38.9,-0.08592,8e-05,8.499]
[1778856941861,36.42,79125.02,38.9,-0.08603,8e-05,8.50694]
[1778856943632,36.42,79114.9,38.9,-0.08684,8e-05,8.56516]
[1778856944566,36.41,79112.22,38.9,-0.08705,8e-05,8.58045]
[1778856945499,36.41,79106.94,38.9,-0.08747,8e-05,8.61085]
[1778856946102,36.41,79106.94,38.9,-0.08747,8e-05,8.61085]
[1778856948561,36.41,79114.29,38.9,-0.08687,8e-05,8.5676]
[1778856950397,36.41,79119.89,38.9,-0.08642,8e-05,8.5349]
[1778856950467,36.41,79126.98,38.9,-0.08585,8e-05,8.4937]
[1778856950798,36.41,79126.98,38.9,-0.08585,8e-05,8.4937]
[1778856951381,36.41,79135.3,38.9,-0.08519,8e-05,8.44514]
[1778856951517,36.41,79135.3,38.9,-0.08519,8e-05,8.44514]
[1778856954985,36.41,79137.66,38.9,-0.08499,8e-05,8.43061]
[1778856960444,36.4,79136.17,38.9,-0.08506,8e-05,8.43593]
[1778856965649,36.4,79140.18,38.9,-0.08472,8e-05,8.41094]
[1778856965807,36.4,79140.18,38.9,-0.08472,8e-05,8.41094]
[1778856968308,36.39,79149.94,38.9,-0.08394,8e-05,8.35408]
[1778856969707,36.39,79155.74,38.9,-0.08348,8e-05,8.3202]
[1778856975128,36.39,79146.38,38.9,-0.08419,8e-05,8.37225]
[1778856976650,36.39,79143.77,38.9,-0.08439,8e-05,8.38649]
[1778856976992,36.39,79143.77,38.9,-0.08439,8e-05,8.38649]
[1778856979266,36.39,79139.81,38.9,-0.08469,8e-05,8.40848]
[1778856980260,36.38,79138.44,38.9,-0.08478,8e-05,8.41551]
[1778856980358,36.38,79138.69,38.9,-0.08476,8e-05,8.41365]
[1778856980475,36.38,79138.69,38.9,-0.08476,8e-05,8.41365]
[1778856982322,36.38,79138.98,38.9,-0.08473,8e-05,8.41198]
[1778856982327,36.38,79138.98,38.9,-0.08473,8e-05,8.41198]
[1778856982346,36.38,79139.45,38.9,-0.0847,8e-05,8.40929]
[1778856982541,36.38,79139.45,38.9,-0.0847,8e-05,8.40929]
[1778856987639,36.38,79146.02,38.9,-0.08416,8e-05,8.36961]
[1778856992674,36.37,79154.37,38.9,-0.08344,8e-05,8.31522]
[1778856997709,36.37,79157.44,38.9,-0.08318,8e-05,8.2963]
[1778857002754,36.37,79155.77,38.9,-0.0833,8e-05,8.30476]
[1778857003781,36.37,79155.39,38.9,-0.08332,8e-05,8.30666]
[1778857009103,36.36,79163.14,38.9,-0.0827,8e-05,8.26098]
[1778857009278,36.36,79163.14,38.9,-0.0827,8e-05,8.26098]
[1778857010857,36.36,79166.58,38.9,-0.08243,8e-05,8.24092]
[1778857011226,36.36,79166.58,38.9,-0.08243,8e-05,8.24092]
[1778857011383,36.36,79166.58,38.9,-0.08243,8e-05,8.24092]
[1778857011819,36.36,79175.92,38.9,-0.08171,8e-05,8.18734]
[1778857015776,36.36,79180.93,38.9,-0.08131,8e-05,8.15745]
[1778857018784,36.36,79183.03,38.9,-0.08113,8e-05,8.14413]
[1778857018830,36.36,79183.03,38.9,-0.08113,8e-05,8.14413]
[1778857019189,36.36,79183.03,38.9,-0.08113,8e-05,8.14413]
[1778857019279,36.36,79183.03,38.9,-0.08113,8e-05,8.14413]
[1778857019321,36.36,79183.03,38.9,-0.08113,8e-05,8.14413]
[1778857020177,36.35,79194.72,38.9,-0.08018,8e-05,8.0733]
[1778857022404,36.34,79200.19,38.9,-0.07973,8e-05,8.03919]
[1778857022432,36.34,79200.19,38.9,-0.07973,8e-05,8.03919]
[1778857022512,36.34,79201.0,38.9,-0.07966,8e-05,8.03408]
[1778857022902,36.34,79205.34,38.9,-0.07933,7e-05,8.00963]
[1778857023540,36.34,79205.34,38.9,-0.07933,7e-05,8.00963]
[1778857023909,36.32,79204.82,38.9,-0.07928,7e-05,8.00571]
[1778857025788,36.32,79203.16,38.9,-0.07938,8e-05,8.0129]
[1778857025795,36.32,79203.16,38.9,-0.07938,8e-05,8.0129]
[1778857025880,36.32,79203.16,38.9,-0.07938,8e-05,8.0129]
[1778857025904,36.32,79203.16,38.9,-0.07938,8e-05,8.0129]
[1778857025928,36.32,79203.16,38.9,-0.07938,8e-05,8.0129]
[1778857026328,36.31,79221.39,38.9,-0.07801,7e-05,7.90977]
[1778857026867,36.31,79221.39,38.9,-0.07801,7e-05,7.90977]
[1778857027981,36.31,79223.66,38.9,-0.07784,7e-05,7.89707]
[1778857030228,36.31,79226.79,38.9,-0.0776,7e-05,7.87859]
[1778857031603,36.31,79236.38,38.9,-0.07688,7e-05,7.82419]
[1778857032761,36.31,79239.0,38.9,-0.07668,7e-05,7.80885]
[1778857038025,36.3,79243.3,38.9,-0.07631,7e-05,7.78045]
[1778857038095,36.3,79248.81,38.9,-0.0759,7e-05,7.74957]
[1778857041033,36.29,79259.96,38.9,-0.07507,7e-05,7.68594]
[1778857046042,36.28,79262.23,38.9,-0.07482,7e-05,7.66634]
[1778857048133,36.26,79254.64,38.9,-0.07528,7e-05,7.70169]
[1778857048145,36.26,79254.75,38.9,-0.07527,7e-05,7.70108]
[1778857051006,36.26,79253.65,38.9,-0.07534,7e-05,7.70634]
[1778857051103,36.26,79256.88,38.9,-0.07506,7e-05,7.68353]
[1778857052467,36.26,79256.88,38.9,-0.07506,7e-05,7.68353]
[1778857052469,36.26,79256.88,38.9,-0.07506,7e-05,7.68353]
[1778857052496,36.26,79260.2,38.9,-0.07481,7e-05,7.66401]
[1778857056579,36.25,79263.71,38.9,-0.07455,7e-05,7.64427]
[1778857057346,36.25,79264.07,38.9,-0.07452,7e-05,7.64165]
[1778857062362,36.25,79268.52,38.9,-0.07418,7e-05,7.61564]
[1778857063368,36.23,79274.11,38.9,-0.07366,7e-05,7.57548]
[1778857065255,36.22,79280.51,38.9,-0.07316,7e-05,7.5363]
[1778857065889,36.22,79279.73,38.9,-0.07321,7e-05,7.54022]
[1778857070756,36.21,79267.55,38.9,-0.07405,7e-05,7.60511]
[1778857076278,36.2,79273.97,38.9,-0.0735,7e-05,7.56234]
[1778857078839,36.19,79275.04,38.9,-0.07336,7e-05,7.5521]
[1778857084334,36.17,79268.63,38.9,-0.07374,7e-05,7.58116]
[1778857089369,36.17,79255.91,38.9,-0.07462,7e-05,7.6491]
[1778857089721,36.17,79255.91,38.9,-0.07462,7e-05,7.6491]
[1778857089878,36.17,79255.91,38.9,-0.07462,7e-05,7.6491]
[1778857090377,36.17,79251.35,38.9,-0.07495,7e-05,7.67433]
[1778857092799,36.17,79248.44,38.9,-0.07516,7e-05,7.69017]
[1778857093567,36.17,79248.44,38.9,-0.07516,7e-05,7.69017]
[1778857095347,36.16,79246.33,38.9,-0.07531,7e-05,7.70134]
[1778857100448,36.16,79245.35,38.9,-0.07536,7e-05,7.70539]
[1778857101336,36.16,79245.35,38.9,-0.07536,7e-05,7.70539]
[1778857101455,36.16,79249.2,38.9,-0.07508,7e-05,7.68386]
[1778857104022,36.16,79249.48,38.9,-0.07504,7e-05,7.68118]
[1778857104026,36.16,79249.48,38.9,-0.07504,7e-05,7.68118]
[1778857104212,36.16,79249.48,38.9,-0.07504,7e-05,7.68118]
[1778857104476,36.16,79248.39,38.9,-0.07512,7e-05,7.68708]
[1778857105643,36.16,79240.82,38.9,-0.07567,7e-05,7.72894]
[1778857106471,36.16,79240.82,38.9,-0.07567,7e-05,7.72894]
[1778857106490,36.16,79226.55,38.9,-0.07671,7e-05,7.80825]
[1778857108504,36.15,79216.42,38.9,-0.07744,7e-05,7.86421]
[1778857111344,36.15,79216.86,38.9,-0.0774,7e-05,7.86087]
[1778857112735,36.15,79217.18,38.9,-0.07732,7e-05,7.85348]
[1778857115553,36.13,79233.44,38.9,-0.07602,7e-05,7.75448]
[1778857116401,36.13,79233.44,38.9,-0.07602,7e-05,7.75448]
[1778857116560,36.13,79239.5,38.9,-0.07558,7e-05,7.7205]
[1778857121595,36.13,79244.62,38.9,-0.07517,7e-05,7.68923]
[1778857126630,36.12,79245.7,38.9,-0.07506,7e-05,7.6805]
[1778857131665,36.11,79245.32,38.9,-0.07505,7e-05,7.67993]
[1778857136700,36.11,79244.01,38.9,-0.07511,7e-05,7.68459]
[1778857141159,36.1,79243.47,38.9,-0.07513,7e-05,7.68598]
[1778857141197,36.1,79244.18,38.9,-0.07507,7e-05,7.68151]
[1778857141735,36.1,79233.46,38.9,-0.07585,7e-05,7.74102]
[1778857145894,36.1,79225.53,38.9,-0.07642,7e-05,7.7846]
[1778857147852,36.09,79215.57,38.9,-0.07708,7e-05,7.83473]
[1778857147866,36.09,79215.57,38.9,-0.07708,7e-05,7.83473]
[1778857147872,36.09,79215.57,38.9,-0.07708,7e-05,7.83473]
[1778857148785,36.09,79199.38,38.9,-0.07828,7e-05,7.92507]
[1778857151802,36.08,79198.15,38.9,-0.07836,7e-05,7.93104]
[1778857151902,36.08,79198.15,38.9,-0.07836,7e-05,7.93104]
[1778857152088,36.08,79198.15,38.9,-0.07836,7e-05,7.93104]
[1778857152931,36.08,79196.5,38.9,-0.07847,7e-05,7.93986]
[1778857155060,36.08,79188.97,38.9,-0.07903,8e-05,7.9814]
[1778857155308,36.08,79188.97,38.9,-0.07903,8e-05,7.9814]
[1778857155349,36.08,79186.63,38.9,-0.0792,8e-05,7.99409]
[1778857155910,36.08,79186.63,38.9,-0.0792,8e-05,7.99409]
[1778857157935,36.08,79176.63,38.9,-0.07995,8e-05,8.05056]
[1778857160870,36.08,79164.46,38.9,-0.08087,8e-05,8.11902]
[1778857165903,36.07,79165.17,38.9,-0.0808,8e-05,8.1138]
[1778857168206,36.07,79155.46,38.9,-0.08153,8e-05,8.16871]
[1778857172378,36.07,79150.24,38.9,-0.08187,8e-05,8.19174]
[1778857177763,36.06,79135.3,38.9,-0.083,8e-05,8.27524]
[1778857183025,36.05,79136.05,38.9,-0.0829,8e-05,8.26764]
[1778857188060,36.05,79138.13,38.9,-0.0827,8e-05,8.25301]
[1778857193321,36.04,79132.77,38.9,-0.08309,8e-05,8.28175]
[1778857199137,36.03,79126.98,38.9,-0.08349,8e-05,8.31113]
[1778857201730,36.03,79134.89,38.9,-0.08285,8e-05,8.26363]
[1778857202104,36.03,79134.89,38.9,-0.08285,8e-05,8.26363]
[1778857202489,36.03,79154.3,38.9,-0.08134,8e-05,8.15204]
[1778857202845,36.03,79154.3,38.9,-0.08134,8e-05,8.15204]
[1778857203596,36.03,79165.77,38.9,-0.08045,8e-05,8.08577]
[1778857206240,36.03,79153.55,38.9,-0.08138,8e-05,8.15502]
[1778857207312,36.03,79153.55,38.9,-0.08138,8e-05,8.15502]
[1778857207411,36.03,79153.55,38.9,-0.08138,8e-05,8.15502]
[1778857208100,36.02,79161.01,38.9,-0.08079,8e-05,8.11161]
[1778857208296,36.02,79161.01,38.9,-0.08079,8e-05,8.11161]
[1778857209599,36.02,79134.31,38.9,-0.08285,8e-05,8.26401]
[1778857210454,36.02,79134.31,38.9,-0.08285,8e-05,8.26401]
[1778857214370,36.02,79137.29,38.9,-0.0826,8e-05,8.24521]
[1778857214420,36.02,79137.29,38.9,-0.0826,8e-05,8.24521]
[1778857214617,36.02,79137.29,38.9,-0.0826,8e-05,8.24521]
[1778857214666,36.02,79138.13,38.9,-0.08252,8e-05,8.23932]
[1778857215571,36.02,79138.13,38.9,-0.08252,8e-05,8.23932]
[1778857216233,36.02,79130.59,38.9,-0.08311,8e-05,8.28262]
[1778857216260,36.02,79132.52,38.9,-0.08295,8e-05,8.27148]
[1778857219310,36.01,79134.78,38.9,-0.08276,8e-05,8.25732]
[1778857219535,36.01,79134.78,38.9,-0.08276,8e-05,8.25732]
[1778857223340,36.01,79145.0,38.9,-0.08193,8e-05,8.19576]
[1778857227579,36.0,79153.37,38.9,-0.08126,8e-05,8.14607]
[1778857227782,36.0,79155.15,38.9,-0.08112,8e-05,8.13549]
[1778857229050,36.0,79155.44,38.9,-0.0811,8e-05,8.13383]
[1778857229847,36.0,79150.46,38.9,-0.08148,8e-05,8.16202]
[1778857230222,36.0,79150.46,38.9,-0.08148,8e-05,8.16202]
[1778857230223,36.0,79150.46,38.9,-0.08148,8e-05,8.16202]
[1778857233969,36.0,79157.83,38.9,-0.08084,8e-05,8.11344]
[1778857236402,36.0,79173.02,38.9,-0.07967,8e-05,8.0258]
[1778857236507,36.0,79173.02,38.9,-0.07967,8e-05,8.0258]
[1778857236646,36.0,79173.02,38.9,-0.07967,8e-05,8.0258]
[1778857236683,36.0,79173.02,38.9,-0.07967,8e-05,8.0258]
[1778857236698,35.99,79177.38,38.9,-0.07934,8e-05,8.00081]
[1778857236934,35.99,79177.38,38.9,-0.07934,8e-05,8.00081]
[1778857237466,35.99,79177.38,38.9,-0.07934,8e-05,8.00081]
[1778857237648,35.99,79177.38,38.9,-0.07934,8e-05,8.00081]
[1778857240207,35.99,79180.39,38.9,-0.0791,8e-05,7.98296]
[1778857242857,35.99,79177.2,38.9,-0.07931,8e-05,7.99877]
[1778857245129,35.99,79177.98,38.9,-0.07924,8e-05,7.99374]
[1778857246499,35.98,79176.48,38.9,-0.07935,8e-05,8.00168]
[1778857246502,35.98,79170.58,38.9,-0.07979,8e-05,8.03468]
[1778857247381,35.98,79170.58,38.9,-0.07979,8e-05,8.03468]
[1778857249372,35.98,79169.02,38.9,-0.0799,8e-05,8.04283]
[1778857250045,35.98,79165.27,38.9,-0.08018,8e-05,8.06406]
[1778857251079,35.98,79161.25,38.9,-0.08049,8e-05,8.08685]
[1778857253915,35.98,79156.94,38.9,-0.08081,8e-05,8.11082]
[1778857254609,35.98,79156.94,38.9,-0.08081,8e-05,8.11082]
[1778857254695,35.98,79147.02,38.9,-0.08157,8e-05,8.16715]
[1778857256306,35.98,79143.56,38.9,-0.08183,8e-05,8.18667]
[1778857256541,35.98,79137.59,38.9,-0.0823,8e-05,8.22104]
[1778857259562,35.98,79127.09,38.9,-0.08312,8e-05,8.2814]
[1778857261868,35.98,79124.72,38.9,-0.0833,8e-05,8.29478]
[1778857267621,35.97,79125.58,38.9,-0.08322,8e-05,8.28868]
[1778857269577,35.97,79124.94,38.9,-0.08326,8e-05,8.2922]
[1778857269613,35.97,79124.94,38.9,-0.08326,8e-05,8.2922]
[1778857269662,35.97,79134.93,38.9,-0.08248,8e-05,8.23428]
[1778857270172,35.97,79134.93,38.9,-0.08248,8e-05,8.23428]
[1778857270576,35.97,79134.93,38.9,-0.08248,8e-05,8.23428]
[1778857270645,35.97,79155.52,38.9,-0.08088,8e-05,8.11593]
[1778857271416,35.97,79155.52,38.9,-0.08088,8e-05,8.11593]
[1778857271653,35.97,79165.44,38.9,-0.08011,8e-05,8.0584]
[1778857273192,35.97,79170.3,38.9,-0.07974,8e-05,8.03046]
[1778857273221,35.97,79170.3,38.9,-0.07974,8e-05,8.03046]
[1778857273667,35.97,79175.14,38.9,-0.07936,8e-05,8.00226]
[1778857276378,35.97,79175.1,38.9,-0.07935,8e-05,8.00128]
[1778857276527,35.97,79175.1,38.9,-0.07935,8e-05,8.00128]
[1778857276705,35.97,79175.1,38.9,-0.07935,8e-05,8.00128]
[1778857279091,35.96,79184.43,38.9,-0.07863,8e-05,7.94713]
[1778857283423,35.96,79191.01,38.9,-0.0781,7e-05,7.90743]
[1778857283735,35.96,79191.01,38.9,-0.0781,7e-05,7.90743]
[1778857283942,35.96,79192.75,38.9,-0.07796,7e-05,7.89715]
[1778857289293,35.95,79208.63,38.9,-0.07676,7e-05,7.80588]
[1778857293344,35.95,79211.96,38.9,-0.07643,7e-05,7.77935]
[1778857293354,35.95,79211.96,38.9,-0.07643,7e-05,7.77935]
[1778857293436,35.94,79215.83,38.9,-0.07615,7e-05,7.75739]
[1778857298171,35.94,79217.14,38.9,-0.07602,7e-05,7.74761]
[1778857298256,35.94,79217.14,38.9,-0.07602,7e-05,7.74761]
[1778857298670,35.94,79217.14,38.9,-0.07602,7e-05,7.74761]
[1778857298731,35.92,79212.94,38.9,-0.07624,7e-05,7.76411]
[1778857298915,35.92,79212.94,38.9,-0.07624,7e-05,7.76411]
[1778857299034,35.92,79212.94,38.9,-0.07624,7e-05,7.76411]
[1778857299268,35.92,79193.08,38.9,-0.07771,7e-05,7.87595]
[1778857299970,35.92,79193.08,38.9,-0.07771,7e-05,7.87595]
[1778857300033,35.92,79193.08,38.9,-0.07771,7e-05,7.87595]
[1778857300481,35.92,79193.08,38.9,-0.07771,7e-05,7.87595]
[1778857300533,35.92,79193.08,38.9,-0.07771,7e-05,7.87595]
[1778857300634,35.92,79169.96,38.9,-0.07945,8e-05,8.00677]
[1778857300969,35.92,79169.96,38.9,-0.07945,8e-05,8.00677]
[1778857301231,35.92,79154.2,38.9,-0.08064,8e-05,8.09624]
[1778857301838,35.92,79154.2,38.9,-0.08064,8e-05,8.09624]
[1778857302130,35.92,79154.2,38.9,-0.08064,8e-05,8.09624]
[1778857302336,35.92,79154.2,38.9,-0.08064,8e-05,8.09624]
[1778857304123,35.92,79168.09,38.9,-0.07957,8e-05,8.01619]
[1778857304187,35.92,79173.95,38.9,-0.07913,8e-05,7.98281]
[1778857305172,35.92,79173.95,38.9,-0.07913,8e-05,7.98281]
[1778857305381,35.92,79173.95,38.9,-0.07913,8e-05,7.98281]
[1778857306018,35.92,79177.78,38.9,-0.07882,8e-05,7.95995]
[1778857306789,35.92,79177.78,38.9,-0.07882,8e-05,7.95995]
[1778857307697,35.92,79185.72,38.9,-0.07822,8e-05,7.91444]
[1778857307848,35.91,79190.56,38.9,-0.07785,7e-05,7.88662]
[1778857307991,35.91,79190.56,38.9,-0.07785,7e-05,7.88662]
[1778857308200,35.91,79190.56,38.9,-0.07785,7e-05,7.88662]
[1778857309346,35.91,79195.63,38.9,-0.07747,7e-05,7.85797]
[1778857309497,35.91,79195.63,38.9,-0.07747,7e-05,7.85797]
[1778857309500,35.91,79185.58,38.9,-0.07822,8e-05,7.91446]
[1778857310580,35.91,79185.58,38.9,-0.07822,8e-05,7.91446]
[1778857310673,35.91,79185.58,38.9,-0.07822,8e-05,7.91446]
[1778857310695,35.91,79177.41,38.9,-0.07882,8e-05,7.95986]
[1778857311564,35.91,79177.41,38.9,-0.07882,8e-05,7.95986]
[1778857312017,35.91,79193.8,38.9,-0.07759,7e-05,7.86698]
[1778857312827,35.91,79193.8,38.9,-0.07759,7e-05,7.86698]
[1778857314370,35.91,79200.32,38.9,-0.07711,7e-05,7.83028]
[1778857314395,35.91,79204.71,38.9,-0.07678,7e-05,7.80571]
[1778857315372,35.91,79204.71,38.9,-0.07678,7e-05,7.80571]
[1778857315482,35.91,79204.71,38.9,-0.07678,7e-05,7.80571]
[1778857315573,35.91,79204.71,38.9,-0.07678,7e-05,7.80571]
[1778857315713,35.91,79211.64,38.9,-0.07626,7e-05,7.76627]
[1778857317696,35.91,79199.2,38.9,-0.07719,7e-05,7.83662]
[1778857319912,35.91,79191.2,38.9,-0.07779,7e-05,7.88191]
[1778857322825,35.91,79185.69,38.9,-0.0782,8e-05,7.91322]
[1778857323062,35.91,79185.1,38.9,-0.07825,8e-05,7.91658]
[1778857323654,35.91,79185.1,38.9,-0.07825,8e-05,7.91658]
[1778857323708,35.91,79172.08,38.9,-0.07923,8e-05,7.99048]
[1778857324288,35.91,79172.08,38.9,-0.07923,8e-05,7.99048]
[1778857326702,35.91,79168.03,38.9,-0.07954,8e-05,8.01345]
[1778857331291,35.91,79173.03,38.9,-0.07915,8e-05,7.9845]
[1778857333562,35.91,79175.56,38.9,-0.07896,8e-05,7.96998]
[1778857334434,35.91,79170.85,38.9,-0.07931,8e-05,7.99674]
[1778857334685,35.91,79170.85,38.9,-0.07931,8e-05,7.99674]
[1778857334713,35.91,79170.85,38.9,-0.07931,8e-05,7.99674]
[1778857335337,35.91,79170.91,38.9,-0.07931,8e-05,7.99622]
[1778857341058,35.91,79167.4,38.9,-0.07957,8e-05,8.01567]
[1778857343127,35.91,79167.02,38.9,-0.07959,8e-05,8.01759]
[1778857344538,35.91,79147.42,38.9,-0.08109,8e-05,8.12944]
[1778857346901,35.91,79143.78,38.9,-0.08137,8e-05,8.1497]
[1778857347060,35.91,79143.78,38.9,-0.08137,8e-05,8.1497]
[1778857348201,35.91,79151.27,38.9,-0.08078,8e-05,8.10633]
[1778857348372,35.91,79151.27,38.9,-0.08078,8e-05,8.10633]
[1778857348730,35.91,79151.27,38.9,-0.08078,8e-05,8.10633]
[1778857348759,35.9,79148.97,38.9,-0.08096,8e-05,8.11935]
[1778857350441,35.9,79140.88,38.9,-0.08158,8e-05,8.16586]
[1778857350554,35.9,79140.88,38.9,-0.08158,8e-05,8.16586]
[1778857350706,35.9,79140.88,38.9,-0.08158,8e-05,8.16586]
[1778857350733,35.91,79134.8,38.9,-0.08206,8e-05,8.20093]
[1778857350992,35.91,79134.8,38.9,-0.08206,8e-05,8.20093]
[1778857351218,35.91,79134.8,38.9,-0.08206,8e-05,8.20093]
[1778857351539,35.91,79134.8,38.9,-0.08206,8e-05,8.20093]
[1778857351547,35.91,79134.8,38.9,-0.08206,8e-05,8.20093]
[1778857351643,35.9,79123.53,38.9,-0.0829,8e-05,8.26118]
[1778857355272,35.91,79113.73,38.9,-0.08368,8e-05,8.31911]
[1778857360276,35.91,79111.93,38.9,-0.08384,8e-05,8.33057]
[1778857365342,35.91,79105.47,38.9,-0.08437,8e-05,8.36934]
[1778857368382,35.91,79104.34,38.9,-0.08446,8e-05,8.37621]
[1778857368703,35.91,79104.34,38.9,-0.08446,8e-05,8.37621]
[1778857371424,35.91,79095.07,38.9,-0.08521,8e-05,8.43064]
[1778857377826,35.91,79088.55,38.9,-0.08574,8e-05,8.46899]
[1778857378576,35.91,79086.41,38.9,-0.08591,8e-05,8.48152]
[1778857379910,35.91,79076.2,38.9,-0.08674,8e-05,8.5414]
[1778857379983,35.91,79076.2,38.9,-0.08674,8e-05,8.5414]
[1778857381478,35.91,79073.49,38.9,-0.08696,8e-05,8.55724]
[1778857381578,35.92,79072.53,38.9,-0.08705,8e-05,8.56421]
[1778857382318,35.92,79072.53,38.9,-0.08705,8e-05,8.56421]
[1778857382518,35.92,79072.53,38.9,-0.08705,8e-05,8.56421]
[1778857383478,35.92,79070.88,38.9,-0.08722,8e-05,8.57619]
[1778857383544,35.92,79070.88,38.9,-0.08722,8e-05,8.57619]
[1778857384318,35.93,79065.8,38.9,-0.08766,8e-05,8.60817]
[1778857384589,35.93,79065.8,38.9,-0.08766,8e-05,8.60817]
[1778857384653,35.93,79063.71,38.9,-0.08785,8e-05,8.62202]
[1778857386652,35.93,79062.17,38.9,-0.088,8e-05,8.6324]
[1778857386727,35.95,79063.57,38.9,-0.08795,8e-05,8.62927]
[1778857387591,35.96,79075.69,38.9,-0.08703,8e-05,8.56303]
[1778857388236,35.96,79075.69,38.9,-0.08703,8e-05,8.56303]
[1778857388417,35.96,79075.69,38.9,-0.08703,8e-05,8.56303]
[1778857388479,35.96,79075.69,38.9,-0.08703,8e-05,8.56303]
[1778857389804,35.96,79082.08,38.9,-0.08652,8e-05,8.52572]
[1778857389809,35.96,79082.08,38.9,-0.08652,8e-05,8.52572]
[1778857389874,35.96,79082.08,38.9,-0.08652,8e-05,8.52572]
[1778857390432,35.96,79082.18,38.9,-0.08651,8e-05,8.52567]
[1778857391313,35.96,79083.42,38.9,-0.08641,8e-05,8.5184]
[1778857391526,35.96,79083.42,38.9,-0.08641,8e-05,8.5184]
[1778857391773,35.96,79083.42,38.9,-0.08641,8e-05,8.5184]
[1778857391843,35.96,79083.42,38.9,-0.08641,8e-05,8.5184]
[1778857391853,35.96,79083.42,38.9,-0.08641,8e-05,8.5184]
[1778857392648,35.96,79084.66,38.9,-0.08632,8e-05,8.51134]
[1778857392649,35.96,79090.89,38.9,-0.08581,8e-05,8.47486]
[1778857393945,35.96,79091.32,38.9,-0.08578,8e-05,8.47233]
[1778857394398,35.96,79091.32,38.9,-0.08578,8e-05,8.47233]
[1778857395784,35.96,79086.92,38.9,-0.08613,8e-05,8.49807]
[1778857395795,35.96,79090.68,38.9,-0.08583,8e-05,8.476]
[1778857396766,35.96,79090.68,38.9,-0.08583,8e-05,8.476]
[1778857396844,35.96,79088.11,38.9,-0.08604,8e-05,8.4914]
[1778857396957,35.96,79088.11,38.9,-0.08604,8e-05,8.4914]
[1778857397572,35.96,79081.99,38.9,-0.08654,8e-05,8.52727]
[1778857398292,35.96,79081.99,38.9,-0.08654,8e-05,8.52727]
[1778857399040,35.96,79079.87,38.9,-0.08671,8e-05,8.54005]
[1778857399442,35.96,79079.87,38.9,-0.08671,8e-05,8.54005]
[1778857399586,35.96,79073.98,38.9,-0.0872,8e-05,8.57494]
[1778857400285,35.96,79073.98,38.9,-0.0872,8e-05,8.57494]
[1778857401657,35.98,79071.7,38.9,-0.08747,8e-05,8.59496]
[1778857401810,35.98,79071.7,38.9,-0.08747,8e-05,8.59496]
[1778857401834,35.98,79071.7,38.9,-0.08747,8e-05,8.59496]
[1778857403736,36.0,79064.37,38.9,-0.08823,8e-05,8.64975]
[1778857403751,36.0,79064.37,38.9,-0.08823,8e-05,8.64975]
[1778857404181,36.02,79065.85,38.9,-0.08818,8e-05,8.646]
[1778857404288,36.02,79065.85,38.9,-0.08818,8e-05,8.646]
[1778857404904,36.04,79077.73,38.9,-0.08734,8e-05,8.58563]
[1778857405317,36.04,79077.73,38.9,-0.08734,8e-05,8.58563]
[1778857405397,36.04,79077.73,38.9,-0.08734,8e-05,8.58563]
[1778857407542,36.04,79078.2,38.9,-0.08731,8e-05,8.58345]
[1778857410213,36.04,79080.94,38.9,-0.08711,8e-05,8.56914]
[1778857410351,36.04,79080.94,38.9,-0.08711,8e-05,8.56914]
[1778857410880,36.05,79071.28,38.9,-0.08791,8e-05,8.62709]
[1778857412955,36.05,79065.62,38.9,-0.08834,8e-05,8.65601]
[1778857413589,36.05,79065.62,38.9,-0.08834,8e-05,8.65601]
[1778857418628,36.09,79067.01,38.9,-0.08848,8e-05,8.66652]
[1778857423754,36.15,79064.29,38.9,-0.08903,8e-05,8.70644]
[1778857428789,36.19,79062.0,38.9,-0.08945,8e-05,8.73663]
[1778857431810,36.2,79071.55,38.9,-0.08875,8e-05,8.68688]
[1778857432094,36.2,79071.55,38.9,-0.08875,8e-05,8.68688]
[1778857432817,36.21,79083.65,38.9,-0.08782,8e-05,8.61979]
[1778857434105,36.22,79083.28,38.9,-0.08791,8e-05,8.62685]
[1778857434107,36.22,79083.28,38.9,-0.08791,8e-05,8.62685]
[1778857434831,36.22,79083.9,38.9,-0.08787,8e-05,8.62398]
[1778857435295,36.22,79083.9,38.9,-0.08787,8e-05,8.62398]
[1778857435442,36.22,79083.9,38.9,-0.08787,8e-05,8.62398]
[1778857435758,36.22,79083.9,38.9,-0.08787,8e-05,8.62398]
[1778857437636,36.23,79083.58,38.9,-0.08793,8e-05,8.62768]
[1778857438214,36.23,79089.89,38.9,-0.08742,8e-05,8.59157]
[1778857438306,36.23,79089.89,38.9,-0.08742,8e-05,8.59157]
[1778857438860,36.23,79093.47,38.9,-0.08714,8e-05,8.57083]
[1778857439610,36.23,79093.47,38.9,-0.08714,8e-05,8.57083]
[1778857439867,36.23,79091.46,38.9,-0.0873,8e-05,8.58276]
[1778857440292,36.23,79091.46,38.9,-0.0873,8e-05,8.58276]
[1778857440874,36.23,79094.13,38.9,-0.08709,8e-05,8.56732]
[1778857442350,36.23,79096.45,38.9,-0.0869,8e-05,8.55396]
[1778857442642,36.23,79096.45,38.9,-0.0869,8e-05,8.55396]
[1778857442989,36.23,79101.16,38.9,-0.08653,8e-05,8.52711]
[1778857447103,36.23,79106.2,38.9,-0.08614,8e-05,8.49877]
[1778857447940,36.23,79106.2,38.9,-0.08614,8e-05,8.49877]
[1778857452537,36.24,79111.69,38.9,-0.08572,8e-05,8.46852]
[1778857452628,36.24,79111.69,38.9,-0.08572,8e-05,8.46852]
[1778857452663,36.24,79111.69,38.9,-0.08572,8e-05,8.46852]
[1778857452857,36.24,79111.69,38.9,-0.08572,8e-05,8.46852]
[1778857452958,36.24,79103.9,38.9,-0.08635,8e-05,8.51411]
[1778857453965,36.24,79089.75,38.9,-0.0875,8e-05,8.59728]
[1778857455084,36.24,79089.75,38.9,-0.0875,8e-05,8.59728]
[1778857456345,36.24,79087.78,38.9,-0.08768,8e-05,8.60986]
[1778857462830,36.25,79077.39,38.9,-0.08855,8e-05,8.6729]
[1778857467311,36.25,79083.11,38.9,-0.08812,8e-05,8.64164]
[1778857467477,36.25,79083.11,38.9,-0.08812,8e-05,8.64164]
[1778857468779,36.25,79085.72,38.9,-0.08791,8e-05,8.62681]
[1778857469157,36.26,79088.11,38.9,-0.08773,8e-05,8.6138]
[1778857473287,36.26,79098.02,38.9,-0.08691,8e-05,8.55272]
[1778857479143,36.27,79091.9,38.9,-0.08745,8e-05,8.59223]
[1778857483673,36.27,79099.35,38.9,-0.08687,8e-05,8.55033]
[1778857483932,36.27,79099.35,38.9,-0.08687,8e-05,8.55033]
[1778857484043,36.27,79099.35,38.9,-0.08687,8e-05,8.55033]
[1778857484019,36.28,79104.31,38.9,-0.08649,8e-05,8.52267]
[1778857484555,36.28,79104.31,38.9,-0.08649,8e-05,8.52267]
[1778857485233,36.28,79109.99,38.9,-0.08603,8e-05,8.48967]
[1778857486982,36.28,79111.17,38.9,-0.08594,8e-05,8.48309]
[1778857487248,36.28,79110.42,38.9,-0.08601,8e-05,8.488]
[1778857488199,36.28,79109.75,38.9,-0.08606,8e-05,8.49189]
[1778857488206,36.28,79107.89,38.9,-0.08622,8e-05,8.50296]
[1778857489476,36.28,79107.89,38.9,-0.08622,8e-05,8.50296]
[1778857490254,36.28,79101.94,38.9,-0.0867,8e-05,8.53821]
[1778857490960,36.28,79101.94,38.9,-0.0867,8e-05,8.53821]
[1778857491585,36.28,79097.54,38.9,-0.08707,8e-05,8.565]
[1778857492456,36.28,79096.48,38.9,-0.08716,8e-05,8.57117]
[1778857493276,36.28,79095.59,38.9,-0.08725,8e-05,8.57745]
[1778857496287,36.29,79088.18,38.9,-0.08786,8e-05,8.62167]
[1778857501311,36.29,79083.95,38.9,-0.08824,8e-05,8.64874]
[1778857501328,36.29,79083.95,38.9,-0.08824,8e-05,8.64874]
[1778857501640,36.29,79083.95,38.9,-0.08824,8e-05,8.64874]
[1778857506850,36.3,79074.55,38.9,-0.08903,8e-05,8.70569]
[1778857508346,36.3,79086.39,38.9,-0.08808,8e-05,8.63744]
[1778857513383,36.3,79075.26,38.9,-0.08902,8e-05,8.70469]
[1778857518421,36.31,79086.51,38.9,-0.08812,8e-05,8.64057]
[1778857519173,36.31,79086.51,38.9,-0.08812,8e-05,8.64057]
[1778857520270,36.31,79091.62,38.9,-0.08771,8e-05,8.61116]
[1778857521748,36.31,79092.09,38.9,-0.08768,8e-05,8.6089]
[1778857522336,36.31,79092.48,38.9,-0.08766,8e-05,8.60711]
[1778857525691,36.32,79092.18,38.9,-0.0877,8e-05,8.61034]
[1778857528984,36.32,79097.83,38.9,-0.08726,8e-05,8.57893]
[1778857530972,36.32,79096.13,38.9,-0.08742,8e-05,8.58991]
[1778857536547,36.33,79096.09,38.9,-0.08743,8e-05,8.58893]
[1778857541583,36.34,79098.29,38.9,-0.08729,8e-05,8.57886]
[1778857542460,36.34,79098.29,38.9,-0.08729,8e-05,8.57886]
[1778857547923,36.34,79099.25,38.9,-0.08725,8e-05,8.57604]
[1778857548610,36.35,79100.46,38.9,-0.08716,8e-05,8.57011]
[1778857548833,36.35,79100.46,38.9,-0.08716,8e-05,8.57011]
[1778857548835,36.35,79100.46,38.9,-0.08716,8e-05,8.57011]
[1778857549642,36.35,79101.68,38.9,-0.08707,8e-05,8.56357]
[1778857550564,36.35,79103.81,38.9,-0.0869,8e-05,8.55119]
[1778857551539,36.35,79105.82,38.9,-0.08675,8e-05,8.5401]
[1778857551711,36.35,79105.82,38.9,-0.08675,8e-05,8.5401]
[1778857551745,36.35,79115.11,38.9,-0.08601,8e-05,8.48682]
[1778857556727,36.35,79117.47,38.9,-0.08584,8e-05,8.47438]
[1778857559239,36.35,79116.21,38.9,-0.08595,8e-05,8.48261]
[1778857559968,36.35,79116.21,38.9,-0.08595,8e-05,8.48261]
[1778857559997,36.36,79118.31,38.9,-0.08579,8e-05,8.47109]
[1778857562286,36.36,79116.5,38.9,-0.08595,8e-05,8.4823]
[1778857562730,36.36,79118.93,38.9,-0.08576,8e-05,8.46896]
[1778857564402,36.36,79119.35,38.9,-0.08573,8e-05,8.46684]
[1778857567727,36.36,79117.85,38.9,-0.08587,8e-05,8.4765]
[1778857570390,36.36,79119.44,38.9,-0.08575,8e-05,8.4683]
[1778857572337,36.37,79119.23,38.9,-0.08578,8e-05,8.4702]
[1778857572805,36.37,79119.45,38.9,-0.08577,8e-05,8.46926]
[1778857577840,36.38,79117.98,38.9,-0.08593,8e-05,8.48149]
[1778857581594,36.38,79118.73,38.9,-0.0859,8e-05,8.47936]
[1778857584239,36.39,79120.69,38.9,-0.08578,8e-05,8.47025]
[1778857584270,36.39,79120.69,38.9,-0.08578,8e-05,8.47025]
[1778857584641,36.39,79120.69,38.9,-0.08578,8e-05,8.47025]
[1778857586585,36.39,79110.58,38.9,-0.08661,8e-05,8.53029]
[1778857587296,36.39,79109.58,38.9,-0.0867,8e-05,8.53682]
[1778857587347,36.39,79109.58,38.9,-0.0867,8e-05,8.53682]
[1778857590554,36.4,79102.19,38.9,-0.08733,8e-05,8.58224]
[1778857590704,36.4,79102.19,38.9,-0.08733,8e-05,8.58224]
[1778857590934,36.4,79089.99,38.9,-0.08831,8e-05,8.65329]
[1778857592948,36.41,79079.27,38.9,-0.08924,8e-05,8.71758]
[1778857597983,36.42,79078.36,38.9,-0.08933,8e-05,8.72452]
[1778857603018,36.42,79076.23,38.9,-0.08953,8e-05,8.73858]
[1778857608053,36.42,79080.31,38.9,-0.08921,8e-05,8.71606]
[1778857608734,36.42,79080.31,38.9,-0.08921,8e-05,8.71606]
[1778857614097,36.43,79089.48,38.9,-0.08849,8e-05,8.66424]
[1778857619132,36.43,79083.51,38.9,-0.089,8e-05,8.70088]
[1778857624167,36.44,79084.28,38.9,-0.08896,8e-05,8.69794]
[1778857629202,36.44,79090.89,38.9,-0.08844,8e-05,8.66102]
[1778857630207,36.44,79090.89,38.9,-0.08844,8e-05,8.66102]
[1778857635245,36.44,79094.89,38.9,-0.08815,8e-05,8.64002]
[1778857636951,36.44,79094.89,38.9,-0.08815,8e-05,8.64002]
[1778857642294,36.45,79092.36,38.9,-0.08839,8e-05,8.65749]
[1778857645964,36.45,79089.45,38.9,-0.08864,8e-05,8.67556]
[1778857647451,36.45,79089.36,38.9,-0.08866,8e-05,8.67643]
[1778857651333,36.46,79091.58,38.9,-0.0885,8e-05,8.66489]
[1778857652771,36.46,79092.34,38.9,-0.08839,8e-05,8.65591]
[1778857655214,36.46,79093.55,38.9,-0.08831,8e-05,8.64961]
[1778857656893,36.46,79094.8,38.9,-0.08822,8e-05,8.64311]
[1778857658396,36.46,79095.41,38.9,-0.08818,8e-05,8.64035]
[1778857660007,36.47,79091.69,38.9,-0.08849,8e-05,8.66241]
[1778857662821,36.47,79088.96,38.9,-0.08872,8e-05,8.67937]
[1778857665144,36.47,79084.66,38.9,-0.08908,8e-05,8.70514]
[1778857669487,36.47,79074.13,38.9,-0.08997,8e-05,8.76816]
[1778857674524,36.47,79072.71,38.9,-0.0901,8e-05,8.77743]
[1778857679559,36.48,79076.26,38.9,-0.08982,8e-05,8.75771]
[1778857683766,36.48,79074.4,38.9,-0.08998,8e-05,8.76922]
[1778857683777,36.48,79074.4,38.9,-0.08998,8e-05,8.76922]
[1778857683881,36.48,79074.4,38.9,-0.08998,8e-05,8.76922]
[1778857684273,36.48,79073.55,38.9,-0.09005,8e-05,8.77441]
[1778857688160,36.48,79066.97,38.9,-0.0906,8e-05,8.81347]
[1778857689339,36.48,79062.32,38.9,-0.09099,8e-05,8.84103]
[1778857694664,36.48,79063.73,38.9,-0.09088,8e-05,8.83335]
[1778857697665,36.48,79063.86,38.9,-0.09088,8e-05,8.83279]
[1778857700711,36.48,79075.49,38.9,-0.08992,8e-05,8.76505]
[1778857702725,36.48,79065.85,38.9,-0.09072,8e-05,8.82195]
[1778857704046,36.48,79065.85,38.9,-0.09072,8e-05,8.82195]
[1778857709774,36.49,79064.03,38.9,-0.09088,8e-05,8.83331]
[1778857711064,36.49,79064.03,38.9,-0.09088,8e-05,8.83331]
[1778857711574,36.49,79065.46,38.9,-0.09072,8e-05,8.82015]
[1778857715593,36.49,79063.33,38.9,-0.0909,8e-05,8.83281]
[1778857717525,36.49,79078.37,38.9,-0.08966,8e-05,8.74488]
[1778857725888,36.49,79077.84,38.9,-0.08973,8e-05,8.74985]
[1778857728611,36.49,79077.45,38.9,-0.08977,8e-05,8.75259]
[1778857728653,36.49,79077.45,38.9,-0.08977,8e-05,8.75259]
[1778857733415,36.5,79077.61,38.9,-0.08978,8e-05,8.75303]
[1778857736282,36.5,79085.48,38.9,-0.08913,8e-05,8.70728]
[1778857738636,36.5,79083.73,38.9,-0.08929,8e-05,8.71839]
[1778857738744,36.5,79083.73,38.9,-0.08929,8e-05,8.71839]
[1778857739394,36.5,79081.23,38.9,-0.0895,8e-05,8.73329]
[1778857743018,36.5,79070.87,38.9,-0.09036,8e-05,8.79467]
[1778857748903,36.5,79070.98,38.9,-0.09037,8e-05,8.79485]
[1778857751757,36.5,79078.93,38.9,-0.08972,8e-05,8.74875]
[1778857756115,36.51,79086.79,38.9,-0.08908,8e-05,8.70379]
[1778857756478,36.51,79086.63,38.9,-0.08911,8e-05,8.70529]
[1778857762145,36.51,79088.5,38.9,-0.08898,8e-05,8.69605]
[1778857763602,36.51,79089.29,38.9,-0.08892,8e-05,8.69173]
[1778857763911,36.51,79089.29,38.9,-0.08892,8e-05,8.69173]
[1778857766566,36.52,79097.99,38.9,-0.08822,8e-05,8.64209]
[1778857768255,36.52,79099.53,38.9,-0.0881,8e-05,8.63352]
[1778857769194,36.52,79104.99,38.9,-0.08767,8e-05,8.6022]
[1778857770834,36.52,79110.8,38.9,-0.0872,8e-05,8.56855]
[1778857770893,36.52,79110.8,38.9,-0.0872,8e-05,8.56855]
[1778857771329,36.52,79110.8,38.9,-0.0872,8e-05,8.56855]
[1778857771208,36.52,79129.0,38.9,-0.0857,8e-05,8.45856]
[1778857771472,36.52,79129.0,38.9,-0.0857,8e-05,8.45856]
[1778857772070,36.52,79129.0,38.9,-0.0857,8e-05,8.45856]
[1778857772218,36.52,79160.39,38.9,-0.08323,8e-05,8.27846]
[1778857772423,36.52,79160.39,38.9,-0.08323,8e-05,8.27846]
[1778857773606,36.52,79164.62,38.9,-0.08291,8e-05,8.25442]
[1778857774194,36.52,79164.62,38.9,-0.08291,8e-05,8.25442]
[1778857774232,36.52,79167.1,38.9,-0.08271,8e-05,8.24008]
[1778857774746,36.52,79167.1,38.9,-0.08271,8e-05,8.24008]
[1778857775503,36.52,79166.14,38.9,-0.08278,8e-05,8.24534]
[1778857776526,36.52,79167.09,38.9,-0.08271,8e-05,8.23973]
[1778857776534,36.52,79167.09,38.9,-0.08271,8e-05,8.23973]
[1778857777253,36.52,79167.72,38.9,-0.08266,8e-05,8.23638]
[1778857778188,36.52,79167.72,38.9,-0.08266,8e-05,8.23638]
[1778857778260,36.52,79172.7,38.9,-0.08228,8e-05,8.20833]
[1778857780260,36.52,79180.75,38.9,-0.08166,8e-05,8.16255]
[1778857781281,36.52,79199.12,38.9,-0.08026,8e-05,8.0588]
[1778857781468,36.52,79199.12,38.9,-0.08026,8e-05,8.0588]
[1778857782653,36.52,79203.1,38.9,-0.07997,8e-05,8.03651]
[1778857786875,36.52,79198.5,38.9,-0.08032,8e-05,8.06281]
[1778857787323,36.52,79202.78,38.9,-0.07999,8e-05,8.03843]
[1778857787807,36.52,79202.78,38.9,-0.07999,8e-05,8.03843]
[1778857793462,36.51,79208.16,38.9,-0.07957,7e-05,8.00696]
[1778857796921,36.51,79208.94,38.9,-0.0795,7e-05,8.00169]
[1778857799196,36.51,79221.41,38.9,-0.07857,7e-05,7.93175]
[1778857799712,36.51,79226.82,38.9,-0.07816,7e-05,7.9014]
[1778857799775,36.51,79227.39,38.9,-0.07812,7e-05,7.89822]
[1778857803437,36.51,79237.04,38.9,-0.07739,7e-05,7.84263]
[1778857803447,36.51,79237.04,38.9,-0.07739,7e-05,7.84263]
[1778857803812,36.51,79237.04,38.9,-0.07739,7e-05,7.84263]
[1778857805655,36.5,79242.82,38.9,-0.07696,7e-05,7.81018]
[1778857805963,36.5,79242.82,38.9,-0.07696,7e-05,7.81018]
[1778857808634,36.5,79238.25,38.9,-0.07728,7e-05,7.83433]
[1778857811506,36.48,79234.21,38.9,-0.07746,7e-05,7.84792]
[1778857811563,36.48,79234.21,38.9,-0.07746,7e-05,7.84792]
[1778857811657,36.48,79231.75,38.9,-0.07763,7e-05,7.86115]
[1778857814873,36.48,79234.55,38.9,-0.07743,7e-05,7.84558]
[1778857815475,36.48,79234.47,38.9,-0.07743,7e-05,7.84604]
[1778857815814,36.48,79234.47,38.9,-0.07743,7e-05,7.84604]
[1778857815835,36.48,79234.47,38.9,-0.07743,7e-05,7.84604]
[1778857817540,36.48,79218.59,38.9,-0.07861,7e-05,7.93442]
[1778857822575,36.48,79209.54,38.9,-0.07927,7e-05,7.98417]
[1778857826768,36.48,79209.86,38.9,-0.07924,7e-05,7.98171]
[1778857830833,36.47,79203.75,38.9,-0.07968,8e-05,8.01498]
[1778857830932,36.47,79203.75,38.9,-0.07968,8e-05,8.01498]
[1778857831033,36.47,79212.74,38.9,-0.07896,7e-05,7.95947]
[1778857832119,36.47,79212.74,38.9,-0.07896,7e-05,7.95947]
[1778857832135,36.47,79219.3,38.9,-0.07847,7e-05,7.92213]
[1778857832494,36.47,79219.3,38.9,-0.07847,7e-05,7.92213]
[1778857832504,36.47,79219.3,38.9,-0.07847,7e-05,7.92213]
[1778857834322,36.47,79214.65,38.9,-0.0788,7e-05,7.94735]
[1778857836100,36.47,79207.05,38.9,-0.07937,7e-05,7.98971]
[1778857839988,36.47,79215.5,38.9,-0.07872,7e-05,7.94145]
[1778857844430,36.47,79216.11,38.9,-0.07867,7e-05,7.93726]
[1778857844544,36.47,79216.11,38.9,-0.07867,7e-05,7.93726]
[1778857845325,36.47,79216.11,38.9,-0.07867,7e-05,7.93726]
[1778857845395,36.46,79213.45,38.9,-0.07886,7e-05,7.95184]
[1778857846574,36.46,79219.41,38.9,-0.07841,7e-05,7.91794]
[1778857846971,36.46,79219.41,38.9,-0.07841,7e-05,7.91794]
[1778857846976,36.46,79232.46,38.9,-0.07745,7e-05,7.84522]
[1778857850544,36.46,79238.46,38.9,-0.07699,7e-05,7.81063]
[1778857850580,36.46,79238.46,38.9,-0.07699,7e-05,7.81063]
[1778857850592,36.46,79238.46,38.9,-0.07699,7e-05,7.81063]
[1778857851229,36.46,79238.46,38.9,-0.07699,7e-05,7.81063]
[1778857851406,36.46,79238.46,38.9,-0.07699,7e-05,7.81063]
[1778857851399,36.46,79246.13,38.9,-0.07642,7e-05,7.76775]
[1778857851506,36.46,79246.13,38.9,-0.07642,7e-05,7.76775]
[1778857851778,36.46,79259.14,38.9,-0.07548,7e-05,7.69562]
[1778857852785,36.46,79274.95,38.9,-0.07434,7e-05,7.60821]
[1778857854799,36.45,79287.95,38.9,-0.07335,7e-05,7.53231]
[1778857857621,36.43,79294.87,38.9,-0.07278,7e-05,7.48815]
[1778857858703,36.42,79298.84,38.9,-0.07247,7e-05,7.46371]
[1778857860178,36.42,79299.7,38.9,-0.07238,7e-05,7.45656]
[1778857860282,36.42,79299.7,38.9,-0.07238,7e-05,7.45656]
[1778857860723,36.41,79300.57,38.9,-0.07228,7e-05,7.44949]
[1778857861079,36.41,79300.57,38.9,-0.07228,7e-05,7.44949]
[1778857861318,36.41,79300.57,38.9,-0.07228,7e-05,7.44949]
[1778857861385,36.41,79276.58,38.9,-0.07394,7e-05,7.57746]
[1778857861623,36.41,79276.58,38.9,-0.07394,7e-05,7.57746]
[1778857862828,36.41,79285.41,38.9,-0.07332,7e-05,7.52924]
[1778857864694,36.4,79288.79,38.9,-0.07307,7e-05,7.51014]
[1778857866689,36.4,79274.14,38.9,-0.07405,7e-05,7.58608]
[1778857870900,36.37,79272.91,38.9,-0.07399,7e-05,7.58056]
[1778857871217,36.37,79272.91,38.9,-0.07399,7e-05,7.58056]
[1778857871263,36.37,79267.29,38.9,-0.07438,7e-05,7.61094]
[1778857872429,36.37,79267.29,38.9,-0.07438,7e-05,7.61094]
[1778857871921,36.37,79251.88,38.9,-0.07549,7e-05,7.6957]
[1778857873934,36.36,79266.4,38.9,-0.07444,7e-05,7.6154]
[1778857876025,36.36,79269.89,38.9,-0.07419,7e-05,7.59617]
[1778857876208,36.36,79270.88,38.9,-0.07412,7e-05,7.59069]
[1778857878567,36.36,79268.63,38.9,-0.07427,7e-05,7.60213]
[1778857881974,36.36,79260.21,38.9,-0.07485,7e-05,7.64686]
[1778857881978,36.36,79260.21,38.9,-0.07485,7e-05,7.64686]
[1778857882100,36.36,79256.9,38.9,-0.07508,7e-05,7.66453]
[1778857883373,36.36,79256.9,38.9,-0.07508,7e-05,7.66453]
[1778857888234,36.36,79245.25,38.9,-0.07591,7e-05,7.72784]
[1778857890568,36.35,79237.6,38.9,-0.07646,7e-05,7.76948]
[1778857891998,36.35,79239.42,38.9,-0.07628,7e-05,7.75429]
[1778857892017,36.35,79239.42,38.9,-0.07628,7e-05,7.75429]
[1778857892999,36.35,79244.43,38.9,-0.07591,7e-05,7.72623]
[1778857898105,36.35,79250.46,38.9,-0.07546,7e-05,7.69147]
[1778857900576,36.35,79254.96,38.9,-0.07513,7e-05,7.66627]
[1778857900594,36.35,79254.96,38.9,-0.07513,7e-05,7.66627]
[1778857900991,36.35,79254.96,38.9,-0.07513,7e-05,7.66627]
[1778857901705,36.35,79261.41,38.9,-0.07466,7e-05,7.6306]
[1778857902133,36.35,79263.4,38.9,-0.07452,7e-05,7.61956]
[1778857905363,36.34,79265.4,38.9,-0.07436,7e-05,7.60758]
[1778857906419,36.34,79269.86,38.9,-0.07403,7e-05,7.58214]
[1778857907767,36.34,79259.27,38.9,-0.07478,7e-05,7.63987]
[1778857909951,36.34,79256.49,38.9,-0.07497,7e-05,7.65413]
[1778857910189,36.34,79253.93,38.9,-0.07515,7e-05,7.66771]
[1778857911098,36.34,79253.93,38.9,-0.07515,7e-05,7.66771]
[1778857911513,36.34,79250.12,38.9,-0.07542,7e-05,7.6886]
[1778857913884,36.34,79250.32,38.9,-0.0754,7e-05,7.68715]
[1778857916137,36.34,79249.43,38.9,-0.07546,7e-05,7.69169]
[1778857916231,36.34,79249.79,38.9,-0.07543,7e-05,7.68952]
[1778857921266,36.33,79250.17,38.9,-0.07536,7e-05,7.68442]
[1778857921693,36.33,79250.17,38.9,-0.07536,7e-05,7.68442]
[1778857922425,36.32,79242.6,38.9,-0.07588,7e-05,7.724]
[1778857922529,36.32,79242.6,38.9,-0.07588,7e-05,7.724]
[1778857925589,36.32,79241.41,38.9,-0.07597,7e-05,7.73015]
[1778857932356,36.32,79242.54,38.9,-0.07586,7e-05,7.72234]
[1778857938385,36.31,79236.01,38.9,-0.07632,7e-05,7.75673]
[1778857940399,36.31,79225.54,38.9,-0.07708,7e-05,7.81436]
[1778857945434,36.31,79227.12,38.9,-0.07694,7e-05,7.80381]
[1778857946703,36.31,79228.13,38.9,-0.07686,7e-05,7.79784]
[1778857948206,36.31,79229.27,38.9,-0.07677,7e-05,7.79116]
[1778857951179,36.31,79238.73,38.9,-0.07607,7e-05,7.73772]
[1778857951476,36.3,79241.51,38.9,-0.07581,7e-05,7.71689]
[1778857953858,36.3,79242.98,38.9,-0.07569,7e-05,7.70752]
[1778857954497,36.3,79234.6,38.9,-0.0763,7e-05,7.75381]
[1778857958233,36.3,79227.84,38.9,-0.07678,7e-05,7.79056]
[1778857959453,36.3,79220.59,38.9,-0.07731,7e-05,7.83065]
[1778857959533,36.3,79216.67,38.9,-0.0776,7e-05,7.85217]
[1778857960540,36.3,79205.27,38.9,-0.07845,7e-05,7.91607]
[1778857960859,36.3,79205.27,38.9,-0.07845,7e-05,7.91607]
[1778857965660,36.3,79205.35,38.9,-0.07844,7e-05,7.91537]
[1778857965814,36.3,79205.35,38.9,-0.07844,7e-05,7.91537]
[1778857965894,36.3,79209.86,38.9,-0.0781,7e-05,7.89002]
[1778857968396,36.29,79220.82,38.9,-0.07727,7e-05,7.82745]
[1778857968839,36.29,79220.82,38.9,-0.07727,7e-05,7.82745]
[1778857971507,36.29,79225.15,38.9,-0.07695,7e-05,7.80294]
[1778857973631,36.29,79236.4,38.9,-0.07611,7e-05,7.73948]
[1778857973789,36.29,79236.4,38.9,-0.07611,7e-05,7.73948]
[1778857973876,36.29,79238.26,38.9,-0.07597,7e-05,7.7289]
[1778857975532,36.29,79248.31,38.9,-0.07523,7e-05,7.67205]
[1778857978909,36.28,79258.51,38.9,-0.07447,7e-05,7.61423]
[1778857984080,36.28,79260.53,38.9,-0.0743,7e-05,7.60127]
[1778857989752,36.27,79259.6,38.9,-0.07433,7e-05,7.60325]
[1778857990582,36.27,79259.6,38.9,-0.07433,7e-05,7.60325]
[1778857991665,36.27,79259.74,38.9,-0.07431,7e-05,7.60154]
[1778857992040,36.27,79259.74,38.9,-0.07431,7e-05,7.60154]
[1778857992531,36.27,79259.74,38.9,-0.07431,7e-05,7.60154]
[1778857993556,36.27,79241.16,38.9,-0.07563,7e-05,7.70295]
[1778857998829,36.26,79239.44,38.9,-0.07572,7e-05,7.70926]
[1778858001791,36.26,79245.41,38.9,-0.07527,7e-05,7.67496]
[1778858005878,36.25,79262.38,38.9,-0.07401,7e-05,7.57878]
[1778858011284,36.25,79262.38,38.9,-0.07399,7e-05,7.57714]
[1778858011296,36.25,79262.38,38.9,-0.07399,7e-05,7.57714]
[1778858011920,36.24,79246.4,38.9,-0.07509,7e-05,7.65967]
[1778858014495,36.24,79235.68,38.9,-0.07585,7e-05,7.71733]
[1778858014900,36.24,79235.68,38.9,-0.07585,7e-05,7.71733]
[1778858015165,36.24,79235.68,38.9,-0.07585,7e-05,7.71733]
[1778858015209,36.24,79231.05,38.9,-0.07619,7e-05,7.74305]
[1778858017181,36.24,79229.1,38.9,-0.07633,7e-05,7.75365]
[1778858017813,36.24,79229.34,38.9,-0.0763,7e-05,7.75205]
[1778858018180,36.24,79229.34,38.9,-0.0763,7e-05,7.75205]
[1778858018969,36.24,79203.47,38.9,-0.07821,7e-05,7.89604]
[1778858022531,36.24,79205.86,38.9,-0.07802,7e-05,7.88166]
[1778858025312,36.23,79206.7,38.9,-0.07794,7e-05,7.87552]
[1778858025476,36.23,79206.7,38.9,-0.07794,7e-05,7.87552]
[1778858025489,36.23,79206.7,38.9,-0.07794,7e-05,7.87552]
[1778858026595,36.23,79220.7,38.9,-0.07688,7e-05,7.79591]
[1778858031409,36.23,79225.77,38.9,-0.0765,7e-05,7.76671]
[1778858031425,36.23,79225.77,38.9,-0.0765,7e-05,7.76671]
[1778858034597,36.22,79223.72,38.9,-0.07664,7e-05,7.77719]
[1778858035777,36.22,79226.28,38.9,-0.07644,7e-05,7.76232]
[1778858036100,36.22,79227.98,38.9,-0.07631,7e-05,7.75258]
[1778858037985,36.22,79228.32,38.9,-0.07628,7e-05,7.75001]
[1778858040393,36.22,79241.05,38.9,-0.07533,7e-05,7.67805]
[1778858045581,36.21,79244.89,38.9,-0.07502,7e-05,7.65415]
[1778858048282,36.21,79244.65,38.9,-0.07502,7e-05,7.65398]
[1778858053495,36.2,79237.4,38.9,-0.07551,7e-05,7.69161]
[1778858053579,36.2,79237.4,38.9,-0.07551,7e-05,7.69161]
[1778858053613,36.2,79237.4,38.9,-0.07551,7e-05,7.69161]
[1778858053623,36.2,79229.91,38.9,-0.07604,7e-05,7.73206]
[1778858054230,36.2,79215.61,38.9,-0.0771,7e-05,7.81181]
[1778858056321,36.2,79209.74,38.9,-0.07753,7e-05,7.84434]
[1778858056716,36.2,79207.35,38.9,-0.0777,7e-05,7.85737]
[1778858059151,36.2,79206.47,38.9,-0.07775,7e-05,7.86152]
[1778858061487,36.19,79203.98,38.9,-0.07793,7e-05,7.8747]
[1778858062479,36.19,79199.88,38.9,-0.07823,7e-05,7.89731]
[1778858062493,36.19,79199.88,38.9,-0.07823,7e-05,7.89731]
[1778858065055,36.19,79208.31,38.9,-0.07758,7e-05,7.84862]
[1778858066590,36.19,79212.72,38.9,-0.07725,7e-05,7.82315]
[1778858071805,36.18,79207.64,38.9,-0.07756,7e-05,7.84479]
[1778858072987,36.18,79209.0,38.9,-0.07745,7e-05,7.83676]
[1778858073090,36.18,79209.0,38.9,-0.07745,7e-05,7.83676]
[1778858075069,36.18,79207.25,38.9,-0.07757,7e-05,7.84574]
[1778858078365,36.18,79208.6,38.9,-0.07745,7e-05,7.8369]
[1778858080980,36.18,79207.94,38.9,-0.07748,7e-05,7.83933]
[1778858081420,36.17,79214.3,38.9,-0.07701,7e-05,7.80329]
[1778858083215,36.17,79213.88,38.9,-0.07703,7e-05,7.80479]
[1778858083434,36.17,79210.83,38.9,-0.07724,7e-05,7.82107]
[1778858088471,36.17,79210.67,38.9,-0.07723,7e-05,7.81992]
[1778858093506,36.16,79211.99,38.9,-0.0771,7e-05,7.81049]
[1778858095129,36.16,79211.98,38.9,-0.07709,7e-05,7.80973]
[1778858100555,36.15,79207.26,38.9,-0.07741,7e-05,7.83366]
[1778858102817,36.15,79205.83,38.9,-0.07751,7e-05,7.84076]
[1778858103842,36.15,79205.8,38.9,-0.0775,7e-05,7.84047]
[1778858109619,36.14,79203.81,38.9,-0.07761,7e-05,7.84883]
[1778858110220,36.14,79203.81,38.9,-0.07761,7e-05,7.84883]
[1778858110757,36.14,79203.81,38.9,-0.07761,7e-05,7.84883]
[1778858111659,36.14,79200.76,38.9,-0.07783,7e-05,7.8655]
[1778858111806,36.14,79198.45,38.9,-0.078,7e-05,7.87801]
[1778858112640,36.14,79186.61,38.9,-0.07888,8e-05,7.94426]
[1778858117679,36.13,79195.58,38.9,-0.07817,7e-05,7.89066]
[1778858120712,36.13,79194.4,38.9,-0.07824,7e-05,7.89627]
[1778858125735,36.12,79188.0,38.9,-0.07868,8e-05,7.92908]
[1778858128330,36.12,79184.97,38.9,-0.0789,8e-05,7.94505]
[1778858128343,36.12,79184.97,38.9,-0.0789,8e-05,7.94505]
[1778858128657,36.12,79184.97,38.9,-0.0789,8e-05,7.94505]
[1778858128756,36.12,79176.17,38.9,-0.07955,8e-05,7.99428]
[1778858130501,36.12,79174.08,38.9,-0.07971,8e-05,8.00594]
[1778858130770,36.12,79182.02,38.9,-0.07911,8e-05,7.96074]
[1778858130809,36.12,79182.02,38.9,-0.07911,8e-05,7.96074]
[1778858136812,36.11,79187.89,38.9,-0.07858,8e-05,7.91936]
[1778858139288,36.11,79187.8,38.9,-0.07858,8e-05,7.91934]
[1778858141147,36.11,79193.61,38.9,-0.07813,7e-05,7.88551]
[1778858141170,36.11,79193.61,38.9,-0.07813,7e-05,7.88551]
[1778858141208,36.11,79193.61,38.9,-0.07813,7e-05,7.88551]
[1778858141417,36.11,79198.98,38.9,-0.07772,7e-05,7.85481]
[1778858143018,36.1,79204.45,38.9,-0.0773,7e-05,7.82324]
[1778858143117,36.1,79201.86,38.9,-0.07748,7e-05,7.83698]
[1778858148897,36.1,79198.39,38.9,-0.07771,7e-05,7.854]
[1778858151293,36.1,79198.89,38.9,-0.07767,7e-05,7.85077]
[1778858153948,36.09,79194.08,38.9,-0.07801,7e-05,7.87658]
[1778858155861,36.09,79193.61,38.9,-0.07803,7e-05,7.87832]
[1778858156359,36.09,79193.61,38.9,-0.07803,7e-05,7.87832]
[1778858156954,36.09,79204.0,38.9,-0.07725,7e-05,7.81904]
[1778858159604,36.09,79203.98,38.9,-0.07724,7e-05,7.81878]
[1778858159829,36.09,79204.29,38.9,-0.07721,7e-05,7.81631]
[1778858161749,36.09,79203.76,38.9,-0.07725,7e-05,7.81929]
[1778858166651,36.08,79204.79,38.9,-0.07715,7e-05,7.81171]
[1778858167914,36.08,79204.4,38.9,-0.07717,7e-05,7.81321]
[1778858168034,36.08,79207.75,38.9,-0.07692,7e-05,7.79407]
[1778858173065,36.07,79210.75,38.9,-0.07665,7e-05,7.77362]
[1778858175646,36.07,79214.6,38.9,-0.07636,7e-05,7.75139]
[1778858176039,36.07,79215.96,38.9,-0.07624,7e-05,7.74248]
[1778858176230,36.07,79215.96,38.9,-0.07624,7e-05,7.74248]
[1778858176381,36.07,79215.96,38.9,-0.07624,7e-05,7.74248]
[1778858176814,36.07,79215.96,38.9,-0.07624,7e-05,7.74248]
[1778858176982,36.06,79225.54,38.9,-0.07553,7e-05,7.68847]
[1778858179699,36.06,79236.3,38.9,-0.07474,7e-05,7.62819]
[1778858179852,36.06,79236.02,38.9,-0.07475,7e-05,7.62883]
[1778858186156,36.05,79245.41,38.9,-0.074,7e-05,7.57111]
[1778858191191,36.04,79247.16,38.9,-0.07381,7e-05,7.55496]
[1778858192076,36.04,79247.16,38.9,-0.07381,7e-05,7.55496]
[1778858193063,36.04,79249.04,38.9,-0.07367,7e-05,7.54424]
[1778858196642,36.04,79250.92,38.9,-0.07349,7e-05,7.53022]
[1778858197515,36.02,79256.6,38.9,-0.07302,7e-05,7.49392]
[1778858202346,36.01,79260.56,38.9,-0.07266,7e-05,7.46653]
[1778858202467,36.01,79260.56,38.9,-0.07266,7e-05,7.46653]
[1778858202533,36.01,79260.56,38.9,-0.07266,7e-05,7.46653]
[1778858202575,36.01,79260.56,38.9,-0.07266,7e-05,7.46653]
[1778858203713,36.01,79257.84,38.9,-0.07286,7e-05,7.48131]
[1778858204478,36.01,79254.4,38.9,-0.0731,7e-05,7.49981]
[1778858204801,36.01,79254.4,38.9,-0.0731,7e-05,7.49981]
[1778858205159,36.01,79252.42,38.9,-0.07323,7e-05,7.51047]
[1778858205251,36.01,79252.42,38.9,-0.07323,7e-05,7.51047]
[1778858207307,36.01,79231.95,38.9,-0.0747,7e-05,7.623]
[1778858209411,36.01,79233.77,38.9,-0.07456,7e-05,7.61247]
[1778858211941,36.0,79231.31,38.9,-0.07472,7e-05,7.62486]
[1778858212033,36.0,79231.31,38.9,-0.07472,7e-05,7.62486]
[1778858212142,36.0,79231.31,38.9,-0.07472,7e-05,7.62486]
[1778858212303,36.0,79231.36,38.9,-0.07472,7e-05,7.62459]
[1778858212352,36.0,79231.36,38.9,-0.07472,7e-05,7.62459]
[1778858212502,36.0,79231.36,38.9,-0.07472,7e-05,7.62459]
[1778858212529,36.0,79231.36,38.9,-0.07472,7e-05,7.62459]
[1778858212736,36.0,79199.18,38.9,-0.07708,7e-05,7.80444]
[1778858215345,36.0,79189.62,38.9,-0.07779,7e-05,7.85756]
[1778858216735,36.0,79190.17,38.9,-0.07774,7e-05,7.85408]
[1778858218554,36.0,79189.76,38.9,-0.07776,7e-05,7.85528]
[1778858220330,36.0,79189.73,38.9,-0.07775,7e-05,7.85507]
[1778858222588,36.0,79201.75,38.9,-0.07685,7e-05,7.78665]
[1778858224476,35.99,79202.91,38.9,-0.07676,7e-05,7.77956]
[1778858225786,35.99,79202.13,38.9,-0.07681,7e-05,7.78367]
[1778858225889,35.99,79202.13,38.9,-0.07681,7e-05,7.78367]
[1778858226269,35.99,79198.83,38.9,-0.07705,7e-05,7.80168]
[1778858227575,35.99,79190.54,38.9,-0.07766,7e-05,7.84807]
[1778858227799,35.99,79190.54,38.9,-0.07766,7e-05,7.84807]
[1778858227807,35.99,79190.54,38.9,-0.07766,7e-05,7.84807]
[1778858232628,35.99,79196.76,38.9,-0.07718,7e-05,7.81165]
[1778858232817,35.99,79196.76,38.9,-0.07718,7e-05,7.81165]
[1778858232819,35.99,79196.76,38.9,-0.07718,7e-05,7.81165]
[1778858232927,35.99,79195.21,38.9,-0.07729,7e-05,7.81975]
[1778858233725,35.99,79206.41,38.9,-0.07645,7e-05,7.75648]
[1778858235556,35.99,79202.34,38.9,-0.07675,7e-05,7.77932]
[1778858237592,35.98,79196.84,38.9,-0.07716,7e-05,7.80973]
[1778858237613,35.98,79196.84,38.9,-0.07716,7e-05,7.80973]
[1778858237675,35.98,79196.84,38.9,-0.07716,7e-05,7.80973]
[1778858239003,35.98,79196.79,38.9,-0.07715,7e-05,7.80904]
[1778858239651,35.98,79196.79,38.9,-0.07715,7e-05,7.80904]
[1778858242642,35.98,79203.4,38.9,-0.07664,7e-05,7.77096]
[1778858245394,35.98,79205.08,38.9,-0.07651,7e-05,7.761]
[1778858250638,35.98,79209.38,38.9,-0.07618,7e-05,7.73551]
[1778858252293,35.97,79210.47,38.9,-0.07605,7e-05,7.72423]
[1778858252321,35.97,79210.47,38.9,-0.07605,7e-05,7.72423]
[1778858253826,35.97,79210.65,38.9,-0.07604,7e-05,7.72323]
[1778858256567,35.97,79203.53,38.9,-0.07655,7e-05,7.76237]
[1778858257225,35.97,79199.3,38.9,-0.07686,7e-05,7.78591]
[1778858257286,35.97,79199.3,38.9,-0.07686,7e-05,7.78591]
[1778858260513,35.97,79184.87,38.9,-0.07793,8e-05,7.86629]
[1778858260711,35.97,79184.82,38.9,-0.07793,8e-05,7.86618]
[1778858261122,35.97,79184.82,38.9,-0.07793,8e-05,7.86618]
[1778858261718,35.97,79194.73,38.9,-0.07718,7e-05,7.80989]
[1778858265147,35.97,79197.09,38.9,-0.07699,7e-05,7.79572]
[1778858265186,35.97,79197.09,38.9,-0.07699,7e-05,7.79572]
[1778858268030,35.96,79202.1,38.9,-0.07661,7e-05,7.76676]
[1778858270719,35.96,79202.1,38.9,-0.0766,7e-05,7.76625]
[1778858275002,35.96,79213.46,38.9,-0.07575,7e-05,7.7015]
[1778858275040,35.96,79213.46,38.9,-0.07575,7e-05,7.7015]
[1778858275282,35.96,79213.46,38.9,-0.07575,7e-05,7.7015]
[1778858275446,35.96,79213.46,38.9,-0.07575,7e-05,7.7015]
[1778858276341,35.96,79220.46,38.9,-0.07524,7e-05,7.66227]
[1778858277023,35.96,79227.65,38.9,-0.07471,7e-05,7.62214]
[1778858277836,35.96,79226.97,38.9,-0.07476,7e-05,7.62548]
[1778858282871,35.95,79231.84,38.9,-0.07437,7e-05,7.59614]
[1778858287906,35.95,79233.36,38.9,-0.07424,7e-05,7.58569]
[1778858288605,35.95,79233.36,38.9,-0.07424,7e-05,7.58569]
[1778858291446,35.95,79229.54,38.9,-0.0745,7e-05,7.60568]
[1778858291934,35.95,79229.31,38.9,-0.07452,7e-05,7.60697]
[1778858293556,35.95,79232.88,38.9,-0.07426,7e-05,7.58715]
[1778858293948,35.95,79235.36,38.9,-0.07408,7e-05,7.57343]
[1778858294742,35.95,79235.36,38.9,-0.07408,7e-05,7.57343]
[1778858294955,35.95,79233.6,38.9,-0.0742,7e-05,7.58305]
[1778858295573,35.95,79233.6,38.9,-0.0742,7e-05,7.58305]
[1778858295962,35.95,79230.38,38.9,-0.07444,7e-05,7.60097]
[1778858301752,35.94,79228.62,38.9,-0.07454,7e-05,7.60916]
[1778858301795,35.94,79228.7,38.9,-0.07453,7e-05,7.60789]
[1778858305407,35.94,79222.13,38.9,-0.07501,7e-05,7.6445]
[1778858306432,35.94,79217.73,38.9,-0.07533,7e-05,7.66899]
[1778858306436,35.94,79217.73,38.9,-0.07533,7e-05,7.66899]
[1778858310003,35.94,79206.21,38.9,-0.07617,7e-05,7.73303]
[1778858310403,35.94,79199.65,38.9,-0.07665,7e-05,7.76966]
[1778858315437,35.94,79201.36,38.9,-0.0765,7e-05,7.75642]
[1778858316186,35.94,79201.34,38.9,-0.0765,7e-05,7.75653]
[1778858316285,35.94,79201.69,38.9,-0.07648,7e-05,7.7548]
[1778858317563,35.94,79201.69,38.9,-0.07648,7e-05,7.7548]
[1778858324161,35.94,79194.66,38.9,-0.07697,7e-05,7.7921]
[1778858329196,35.93,79197.95,38.9,-0.07671,7e-05,7.77228]
[1778858334231,35.93,79207.1,38.9,-0.07602,7e-05,7.7197]
[1778858339266,35.93,79201.14,38.9,-0.07644,7e-05,7.7521]
[1778858344301,35.93,79197.26,38.9,-0.07672,7e-05,7.77272]
[1778858346750,35.93,79197.19,38.9,-0.07672,7e-05,7.77284]
[1778858348827,35.92,79196.37,38.9,-0.07677,7e-05,7.77692]
[1778858354997,35.92,79198.84,38.9,-0.07657,7e-05,7.76142]
[1778858355532,35.92,79204.13,38.9,-0.07617,7e-05,7.73147]
[1778858355573,35.92,79204.13,38.9,-0.07617,7e-05,7.73147]
[1778858355909,35.92,79214.66,38.9,-0.07539,7e-05,7.67219]
[1778858356241,35.92,79214.66,38.9,-0.07539,7e-05,7.67219]
[1778858356611,35.92,79214.66,38.9,-0.07539,7e-05,7.67219]
[1778858357459,35.92,79218.45,38.9,-0.07512,7e-05,7.65103]
[1778858357478,35.92,79221.45,38.9,-0.0749,7e-05,7.63422]
[1778858362509,35.91,79223.83,38.9,-0.07469,7e-05,7.6187]
[1778858367626,35.91,79223.13,38.9,-0.07472,7e-05,7.62086]
[1778858367785,35.91,79223.13,38.9,-0.07472,7e-05,7.62086]
[1778858367807,35.91,79223.16,38.9,-0.07471,7e-05,7.62026]
[1778858370021,35.91,79219.56,38.9,-0.07497,7e-05,7.63989]
[1778858370023,35.91,79219.56,38.9,-0.07497,7e-05,7.63989]
[1778858370046,35.91,79226.82,38.9,-0.07444,7e-05,7.59943]
[1778858370182,35.91,79226.82,38.9,-0.07444,7e-05,7.59943]
[1778858370586,35.91,79226.82,38.9,-0.07444,7e-05,7.59943]
[1778858370986,35.91,79226.82,38.9,-0.07444,7e-05,7.59943]
[1778858371347,35.91,79229.69,38.9,-0.07423,7e-05,7.58348]
[1778858371355,35.91,79229.69,38.9,-0.07423,7e-05,7.58348]
[1778858371493,35.91,79240.83,38.9,-0.07339,7e-05,7.51661]
[1778858372612,35.91,79240.83,38.9,-0.07339,7e-05,7.51661]
[1778858375523,35.91,79264.27,38.9,-0.07171,7e-05,7.38678]
[1778858378496,35.91,79265.84,38.9,-0.07159,7e-05,7.37805]
[1778858381396,35.9,79255.35,38.9,-0.07233,7e-05,7.43537]
[1778858386811,35.9,79246.02,38.9,-0.07299,7e-05,7.48603]
[1778858392642,35.9,79239.71,38.9,-0.07342,7e-05,7.51912]
[1778858394199,35.9,79245.15,38.9,-0.07302,7e-05,7.48877]
[1778858397808,35.9,79240.37,38.9,-0.07336,7e-05,7.51423]
[1778858400233,35.9,79246.69,38.9,-0.0729,7e-05,7.4788]
[1778858401651,35.89,79250.48,38.9,-0.07262,7e-05,7.45768]
[1778858402363,35.89,79254.19,38.9,-0.07236,7e-05,7.43705]
[1778858402683,35.89,79254.19,38.9,-0.07236,7e-05,7.43705]
[1778858405679,35.89,79265.54,38.9,-0.07155,7e-05,7.37432]
[1778858411821,35.89,79266.48,38.9,-0.07148,7e-05,7.36887]
[1778858413862,35.89,79274.3,38.9,-0.07093,7e-05,7.32607]
[1778858413924,35.89,79284.14,38.9,-0.07024,7e-05,7.27245]
[1778858414216,35.89,79284.14,38.9,-0.07024,7e-05,7.27245]
[1778858414846,35.89,79283.04,38.9,-0.07032,7e-05,7.27848]
[1778858415330,35.89,79283.04,38.9,-0.07032,7e-05,7.27848]
[1778858415853,35.89,79283.7,38.9,-0.07027,7e-05,7.27463]
[1778858419795,35.89,79291.02,38.9,-0.06975,7e-05,7.23388]
[1778858424916,35.88,79286.87,38.9,-0.07001,7e-05,7.25436]
[1778858429856,35.87,79283.46,38.9,-0.07019,7e-05,7.26858]
[1778858431260,35.87,79282.66,38.9,-0.07024,7e-05,7.27222]
[1778858431650,35.87,79282.66,38.9,-0.07024,7e-05,7.27222]
[1778858431965,35.87,79284.06,38.9,-0.07011,7e-05,7.26009]
[1778858437011,35.88,79286.29,38.9,-0.06996,7e-05,7.24886]
[1778858441967,35.88,79279.11,38.9,-0.07047,7e-05,7.28863]
[1778858442047,35.88,79280.02,38.9,-0.07041,7e-05,7.28381]
[1778858444020,35.88,79280.15,38.9,-0.0704,7e-05,7.28274]
[1778858444061,35.88,79280.94,38.9,-0.07034,7e-05,7.27807]
[1778858444762,35.88,79280.94,38.9,-0.07034,7e-05,7.27807]
[1778858447091,35.88,79288.07,38.9,-0.06987,7e-05,7.2414]
[1778858447098,35.88,79288.07,38.9,-0.06987,7e-05,7.2414]
[1778858447435,35.89,79292.08,38.9,-0.06962,7e-05,7.22172]
[1778858448091,35.88,79292.31,38.9,-0.06957,7e-05,7.21775]
[1778858448346,35.88,79292.31,38.9,-0.06957,7e-05,7.21775]
[1778858449098,35.86,79292.06,38.9,-0.06949,7e-05,7.212]
[1778858450461,35.85,79291.72,38.9,-0.06943,7e-05,7.20686]
[1778858451164,35.83,79298.22,38.9,-0.0689,7e-05,7.1648]
[1778858451193,35.83,79298.22,38.9,-0.0689,7e-05,7.1648]
[1778858452119,35.83,79298.57,38.9,-0.06885,7e-05,7.16115]
[1778858453523,35.82,79299.59,38.9,-0.06876,7e-05,7.15394]
[1778858456263,35.81,79294.35,38.9,-0.06906,7e-05,7.17715]
[1778858457156,35.8,79294.03,38.9,-0.069,7e-05,7.17246]
[1778858457163,35.8,79294.03,38.9,-0.069,7e-05,7.17246]
[1778858457313,35.8,79294.03,38.9,-0.069,7e-05,7.17246]
[1778858458453,35.8,79294.03,39.7,-0.069,7e-05,7.17246]
[1778858458912,35.75,79294.55,39.7,-0.06869,7e-05,7.14777]
[1778858464533,35.63,79298.99,39.7,-0.06778,7e-05,7.07463]
[1778858467436,35.59,79298.09,39.7,-0.06761,7e-05,7.06124]
[1778858468234,35.57,79297.07,39.7,-0.06757,7e-05,7.05765]
[1778858468237,35.55,79285.69,39.7,-0.06823,7e-05,7.11022]
[1778858472496,35.55,79281.36,39.7,-0.06851,7e-05,7.13215]
[1778858472508,35.53,79283.67,39.7,-0.06828,7e-05,7.1143]
[1778858478307,35.41,79289.72,39.7,-0.0672,7e-05,7.02777]
[1778858483342,35.32,79294.18,39.7,-0.06643,7e-05,6.96533]
[1778858488377,35.24,79289.78,39.7,-0.0663,7e-05,6.9542]
[1778858493412,35.17,79293.75,39.7,-0.0656,7e-05,6.89649]
[1778858498449,35.11,79297.39,39.7,-0.06503,7e-05,6.84983]
[1778858503484,35.06,79299.66,39.7,-0.06458,7e-05,6.81388]
[1778858509133,35.02,79300.7,39.7,-0.06431,7e-05,6.79153]
[1778858509222,35.02,79300.7,39.7,-0.06431,7e-05,6.79153]
[1778858509385,35.02,79300.3,39.7,-0.06433,7e-05,6.79327]
[1778858510176,35.02,79300.3,39.7,-0.06433,7e-05,6.79327]
[1778858510315,35.02,79311.14,39.7,-0.06361,7e-05,6.73477]
[1778858510430,35.02,79311.14,39.7,-0.06361,7e-05,6.73477]
[1778858510971,35.02,79328.29,39.7,-0.06249,6e-05,6.64362]
[1778858511490,35.02,79328.29,39.7,-0.06249,6e-05,6.64362]
[1778858511499,35.02,79328.29,39.7,-0.06249,6e-05,6.64362]
[1778858512138,35.02,79328.29,39.7,-0.06249,6e-05,6.64362]
[1778858512154,35.02,79328.29,39.7,-0.06249,6e-05,6.64362]
[1778858512188,35.02,79334.78,39.7,-0.06208,6e-05,6.60993]
[1778858513217,35.02,79334.78,39.7,-0.06208,6e-05,6.60993]
[1778858514290,35.01,79333.65,39.7,-0.06212,6e-05,6.61362]
[1778858514559,35.01,79333.65,39.7,-0.06212,6e-05,6.61362]
[1778858514566,35.01,79333.52,39.7,-0.06213,6e-05,6.61431]
[1778858516592,35.0,79334.67,39.7,-0.06197,6e-05,6.60134]
[1778858518990,34.97,79334.13,39.7,-0.06185,6e-05,6.591]
[1778858520796,34.94,79330.97,39.7,-0.0619,6e-05,6.59472]
[1778858523007,34.92,79335.78,39.7,-0.0615,6e-05,6.56219]
[1778858523330,34.92,79333.28,39.7,-0.06165,6e-05,6.57419]
[1778858524045,34.92,79333.28,39.7,-0.06165,6e-05,6.57419]
[1778858526089,34.92,79336.26,39.7,-0.06145,6e-05,6.55787]
[1778858528382,34.91,79340.38,39.7,-0.06116,6e-05,6.53445]
[1778858528554,34.91,79340.38,39.7,-0.06116,6e-05,6.53445]
[1778858529721,34.9,79345.04,39.7,-0.0608,6e-05,6.50473]
[1778858535716,34.83,79345.27,39.7,-0.06041,6e-05,6.47211]
[1778858540751,34.82,79344.48,39.7,-0.0604,6e-05,6.47078]
[1778858543938,34.82,79337.44,39.7,-0.06084,6e-05,6.50704]
[1778858544424,34.81,79335.09,39.7,-0.06098,6e-05,6.519]
[1778858545207,34.81,79335.09,39.7,-0.06098,6e-05,6.519]
[1778858545231,34.81,79324.02,39.7,-0.06169,6e-05,6.57656]
[1778858545393,34.81,79324.02,39.7,-0.06169,6e-05,6.57656]
[1778858548115,34.81,79313.41,39.7,-0.06237,7e-05,6.63238]
[1778858551851,34.81,79310.98,39.7,-0.0625,7e-05,6.64274]
[1778858554277,34.8,79308.8,39.7,-0.06258,7e-05,6.64787]
[1778858555346,34.8,79312.73,39.7,-0.06231,7e-05,6.62622]
[1778858555482,34.8,79312.73,39.7,-0.06231,7e-05,6.62622]
[1778858559043,34.79,79314.4,39.7,-0.06218,7e-05,6.61533]
[1778858560802,34.79,79310.32,39.7,-0.06243,7e-05,6.63577]
[1778858561292,34.79,79308.12,39.7,-0.06256,7e-05,6.64683]
[1778858561916,34.79,79308.12,39.7,-0.06256,7e-05,6.64683]
[1778858561922,34.79,79296.03,39.7,-0.06335,7e-05,6.71091]
[1778858567058,34.75,79291.12,39.7,-0.06348,7e-05,6.72114]
[1778858569789,34.73,79285.34,39.7,-0.06376,7e-05,6.74367]
[1778858570356,34.72,79284.34,39.7,-0.06374,7e-05,6.74165]
[1778858571004,34.72,79284.34,39.7,-0.06374,7e-05,6.74165]
[1778858574344,34.69,79284.37,39.7,-0.06358,7e-05,6.729]
[1778858575753,34.68,79284.08,39.7,-0.06357,7e-05,6.7282]
[1778858575968,34.68,79284.08,39.7,-0.06357,7e-05,6.7282]
[1778858576234,34.68,79284.08,39.7,-0.06357,7e-05,6.7282]
[1778858578013,34.68,79271.08,39.7,-0.06443,7e-05,6.79737]
[1778858583048,34.68,79272.69,39.7,-0.0643,7e-05,6.78662]
[1778858585322,34.67,79271.89,39.7,-0.06434,7e-05,6.79025]
[1778858586350,34.67,79278.88,39.7,-0.06387,7e-05,6.75238]
[1778858590604,34.67,79273.62,39.7,-0.0642,7e-05,6.77865]
[1778858591050,34.67,79273.62,39.7,-0.0642,7e-05,6.77865]
[1778858596590,34.66,79271.75,39.7,-0.06429,7e-05,6.7862]
[1778858600472,34.63,79272.05,39.7,-0.0641,7e-05,6.77042]
[1778858602414,34.61,79273.42,39.7,-0.0639,7e-05,6.75402]
[1778858602513,34.61,79273.42,39.7,-0.0639,7e-05,6.75402]
[1778858606218,34.61,79254.77,39.7,-0.06514,7e-05,6.85403]
[1778858606408,34.61,79254.77,39.7,-0.06514,7e-05,6.85403]
[1778858610246,34.6,79238.96,39.7,-0.06619,7e-05,6.9386]
[1778858610911,34.6,79238.96,39.7,-0.06619,7e-05,6.9386]
[1778858612083,34.6,79242.88,39.7,-0.06588,7e-05,6.91183]
[1778858612235,34.6,79242.88,39.7,-0.06588,7e-05,6.91183]
[1778858612306,34.59,79258.65,39.7,-0.06473,7e-05,6.81983]
[1778858614274,34.59,79269.98,39.7,-0.06397,7e-05,6.75838]
[1778858615252,34.59,79269.98,39.7,-0.06397,7e-05,6.75838]
[1778858617229,34.59,79267.8,39.7,-0.06412,7e-05,6.77054]
[1778858617295,34.59,79268.47,39.7,-0.06408,7e-05,6.76704]
[1778858621154,34.59,79271.11,39.7,-0.06389,7e-05,6.75171]
[1778858621323,34.59,79280.59,39.7,-0.06325,7e-05,6.7001]
[1778858621365,34.59,79280.59,39.7,-0.06325,7e-05,6.7001]
[1778858626174,34.59,79284.61,39.7,-0.063,7e-05,6.67925]
[1778858626275,34.59,79284.73,39.7,-0.063,7e-05,6.67921]
[1778858631557,34.59,79283.83,39.7,-0.06305,7e-05,6.68326]
[1778858633777,34.59,79283.45,39.7,-0.06307,7e-05,6.68493]
[1778858633796,34.59,79283.72,39.7,-0.06305,7e-05,6.68328]
[1778858635817,34.59,79272.69,39.7,-0.06379,7e-05,6.74344]
[1778858640475,34.59,79264.82,39.7,-0.06432,7e-05,6.78684]
[1778858640565,34.59,79264.82,39.7,-0.06432,7e-05,6.78684]
[1778858641575,34.59,79264.61,39.7,-0.06434,7e-05,6.78812]
[1778858643572,34.59,79257.03,39.7,-0.06486,7e-05,6.82969]
[1778858644361,34.59,79257.03,39.7,-0.06486,7e-05,6.82969]
[1778858645471,34.59,79251.74,39.7,-0.06522,7e-05,6.85872]
[1778858646421,34.59,79248.98,39.7,-0.06541,7e-05,6.87385]
[1778858651535,34.59,79257.14,39.7,-0.06485,7e-05,6.82936]
[1778858655562,34.59,79270.08,39.7,-0.06398,7e-05,6.75925]
[1778858657276,34.59,79270.08,39.7,-0.06398,7e-05,6.75925]
[1778858658180,34.59,79274.01,39.7,-0.06372,7e-05,6.73827]
[1778858660833,34.59,79274.0,39.7,-0.06373,7e-05,6.7387]
[1778858661822,34.59,79273.62,39.7,-0.06376,7e-05,6.74111]
[1778858667646,34.6,79262.19,39.7,-0.06454,7e-05,6.80399]
[1778858672681,34.6,79254.74,39.7,-0.06501,7e-05,6.84041]
[1778858677716,34.6,79256.18,39.7,-0.06491,7e-05,6.83268]
[1778858683401,34.6,79259.87,39.7,-0.06466,7e-05,6.81279]
[1778858688191,34.6,79254.27,39.7,-0.06505,7e-05,6.84357]
[1778858691035,34.6,79249.2,39.7,-0.06539,7e-05,6.87138]
[1778858691752,34.6,79248.29,39.7,-0.06545,7e-05,6.87636]
[1778858697285,34.6,79239.87,39.7,-0.06603,7e-05,6.9225]
[1778858697598,34.6,79240.19,39.7,-0.06601,7e-05,6.92056]
[1778858698743,34.6,79238.66,39.7,-0.06611,7e-05,6.92888]
[1778858701314,34.6,79232.81,39.7,-0.06651,7e-05,6.96098]
[1778858701791,34.6,79233.31,39.7,-0.06647,7e-05,6.95793]
[1778858702426,34.6,79222.32,39.7,-0.06723,7e-05,7.01846]
[1778858703399,34.6,79222.32,39.7,-0.06723,7e-05,7.01846]
[1778858703923,34.6,79201.45,39.7,-0.0687,7e-05,7.13434]
[1778858704713,34.6,79201.45,39.7,-0.0687,7e-05,7.13434]
[1778858704740,34.6,79201.45,39.7,-0.0687,7e-05,7.13434]
[1778858705534,34.6,79192.13,39.7,-0.06936,7e-05,7.1866]
[1778858707978,34.6,79188.57,39.7,-0.06962,7e-05,7.2064]
[1778858707996,34.6,79187.86,39.7,-0.06967,7e-05,7.21039]
[1778858709105,34.6,79187.86,39.7,-0.06967,7e-05,7.21039]
[1778858710040,34.6,79186.27,39.7,-0.06979,7e-05,7.21977]
[1778858710131,34.6,79185.76,39.7,-0.06983,7e-05,7.22307]
[1778858710964,34.6,79185.76,39.7,-0.06983,7e-05,7.22307]
[1778858711906,34.6,79184.4,39.7,-0.06993,7e-05,7.23114]
[1778858716000,34.6,79172.05,39.7,-0.07082,7e-05,7.30028]
[1778858717087,34.6,79172.05,39.7,-0.07082,7e-05,7.30028]
[1778858717378,34.6,79171.26,39.7,-0.07087,7e-05,7.3044]
[1778858717480,34.6,79171.26,39.7,-0.07087,7e-05,7.3044]
[1778858717556,34.6,79171.26,39.7,-0.07087,7e-05,7.3044]
[1778858718014,34.6,79159.27,39.7,-0.07175,7e-05,7.37249]
[1778858720031,34.6,79142.4,39.7,-0.073,7e-05,7.46935]
[1778858720969,34.6,79142.4,39.7,-0.073,7e-05,7.46935]
[1778858721857,34.6,79140.99,39.7,-0.07312,7e-05,7.47868]
[1778858724363,34.6,79140.36,39.7,-0.07317,7e-05,7.48276]
[1778858725217,34.6,79139.62,39.7,-0.07323,7e-05,7.48733]
[1778858727541,34.6,79128.1,39.7,-0.07409,8e-05,7.55318]
[1778858727546,34.6,79128.1,39.7,-0.07409,8e-05,7.55318]
[1778858728616,34.6,79127.12,39.7,-0.07415,8e-05,7.5581]
[1778858731161,34.59,79127.04,39.7,-0.07412,8e-05,7.55567]
[1778858735280,34.59,79130.54,39.7,-0.07382,8e-05,7.53059]
[1778858739114,34.59,79129.33,39.7,-0.07391,8e-05,7.53744]
[1778858744200,34.59,79135.47,39.7,-0.07344,7e-05,7.50187]
[1778858744626,34.59,79135.47,39.7,-0.07344,7e-05,7.50187]
[1778858748094,34.59,79133.16,39.7,-0.07361,7e-05,7.51508]
[1778858753263,34.59,79135.11,39.7,-0.07347,7e-05,7.50377]
[1778858758298,34.59,79134.51,39.7,-0.07351,7e-05,7.50718]
[1778858763333,34.59,79135.92,39.7,-0.07341,7e-05,7.49905]
[1778858768369,34.59,79145.25,39.7,-0.07271,7e-05,7.4458]
[1778858770393,34.59,79146.92,39.7,-0.07259,7e-05,7.43633]
[1778858770604,34.59,79146.91,39.7,-0.07259,7e-05,7.43649]
[1778858771706,34.59,79150.78,39.7,-0.07231,7e-05,7.41437]
[1778858771937,34.59,79150.78,39.7,-0.07231,7e-05,7.41437]
[1778858771943,34.59,79150.78,39.7,-0.07231,7e-05,7.41437]
[1778858772400,34.59,79152.33,39.7,-0.07219,7e-05,7.40562]
[1778858773854,34.59,79160.56,39.7,-0.07158,7e-05,7.35796]
[1778858776710,34.58,79169.83,39.7,-0.07086,7e-05,7.3021]
[1778858778194,34.58,79172.36,39.7,-0.07067,7e-05,7.28756]
[1778858780999,34.58,79172.02,39.7,-0.07069,7e-05,7.28891]
[1778858781008,34.58,79172.02,39.7,-0.07069,7e-05,7.28891]
[1778858787009,34.58,79176.24,39.7,-0.07037,7e-05,7.26412]
[1778858792574,34.58,79179.6,39.7,-0.07008,7e-05,7.23946]
[1778858796602,34.58,79192.39,39.7,-0.06916,7e-05,7.16719]
[1778858798677,34.58,79193.33,39.7,-0.06909,7e-05,7.16192]
[1778858798755,34.58,79193.33,39.7,-0.06909,7e-05,7.16192]
[1778858798851,34.58,79193.34,39.7,-0.06909,7e-05,7.16188]
[1778858800319,34.58,79193.34,39.7,-0.06909,7e-05,7.16188]
[1778858802880,34.57,79193.31,39.7,-0.06908,7e-05,7.16074]
[1778858802886,34.57,79193.31,39.7,-0.06908,7e-05,7.16074]
[1778858802981,34.57,79193.03,39.7,-0.06909,7e-05,7.16187]
[1778858808686,34.57,79197.85,39.7,-0.06875,7e-05,7.13512]
[1778858811730,34.57,79196.74,39.7,-0.06883,7e-05,7.14146]
[1778858813162,34.57,79196.05,39.7,-0.06888,7e-05,7.14538]
[1778858815486,34.57,79197.07,39.7,-0.06881,7e-05,7.13976]
[1778858820393,34.57,79190.16,39.7,-0.0693,7e-05,7.17866]
[1778858825614,34.57,79184.18,39.7,-0.06973,7e-05,7.21209]
[1778858831149,34.57,79176.25,39.7,-0.0703,7e-05,7.25661]
[1778858831788,34.57,79172.6,39.7,-0.07056,7e-05,7.27712]
[1778858836883,34.57,79172.36,39.7,-0.07056,7e-05,7.27729]
[1778858837633,34.57,79172.36,39.7,-0.07056,7e-05,7.27729]
[1778858839875,34.57,79172.36,39.7,-0.07056,7e-05,7.27695]
[1778858840525,34.57,79172.36,39.7,-0.07056,7e-05,7.27695]
[1778858842528,34.57,79172.28,39.7,-0.07056,7e-05,7.27707]
[1778858842571,34.57,79172.34,39.7,-0.07055,7e-05,7.27655]
[1778858842728,34.57,79172.34,39.7,-0.07055,7e-05,7.27655]
[1778858847960,34.57,79171.86,39.7,-0.07058,7e-05,7.27823]
[1778858852995,34.56,79171.64,39.7,-0.07054,7e-05,7.27386]
[1778858858030,34.56,79176.67,39.7,-0.07017,7e-05,7.24464]
[1778858863065,34.56,79174.2,39.7,-0.07034,7e-05,7.25786]
[1778858869108,34.56,79174.22,39.7,-0.07032,7e-05,7.25681]
[1778858871744,34.56,79165.93,39.7,-0.07092,7e-05,7.30339]
[1778858873409,34.56,79165.51,39.7,-0.07095,7e-05,7.30554]
[1778858873680,34.56,79165.73,39.7,-0.07093,7e-05,7.30383]
[1778858874143,34.56,79162.45,39.7,-0.07117,7e-05,7.32245]
[1778858877425,34.56,79154.71,39.7,-0.07174,7e-05,7.36696]
[1778858877449,34.56,79154.71,39.7,-0.07174,7e-05,7.36696]
[1778858879178,34.56,79142.85,39.7,-0.07262,7e-05,7.43517]
[1778858882384,34.56,79145.42,39.7,-0.07243,7e-05,7.42061]
[1778858884908,34.56,79143.2,39.7,-0.0726,7e-05,7.4336]
[1778858884997,34.56,79143.2,39.7,-0.0726,7e-05,7.4336]
[1778858888248,34.56,79125.0,39.7,-0.07396,8e-05,7.53837]
[1778858892563,34.56,79118.56,39.7,-0.07445,8e-05,7.57533]
[1778858892631,34.55,79116.28,39.7,-0.07458,8e-05,7.58572]
[1778858893287,34.55,79104.71,39.7,-0.07546,8e-05,7.65285]
[1778858894460,34.55,79104.71,39.7,-0.07546,8e-05,7.65285]
[1778858894496,34.54,79093.09,39.7,-0.0763,8e-05,7.7164]
[1778858896721,34.55,79088.23,39.7,-0.07669,8e-05,7.74544]
[1778858896773,34.55,79088.23,39.7,-0.07669,8e-05,7.74544]
[1778858897315,34.55,79097.4,39.7,-0.07598,8e-05,7.69208]
[1778858898539,34.55,79097.4,39.7,-0.07598,8e-05,7.69208]
[1778858899374,34.54,79098.69,39.7,-0.07583,8e-05,7.68048]
[1778858903757,34.51,79100.41,39.7,-0.07554,8e-05,7.65804]
[1778858909399,34.47,79096.52,39.7,-0.07563,8e-05,7.66514]
[1778858911400,34.47,79096.96,39.7,-0.07557,8e-05,7.65994]
[1778858913454,34.46,79098.34,39.7,-0.07536,8e-05,7.64227]
[1778858914756,34.45,79099.26,39.7,-0.07523,8e-05,7.63237]
[1778858917456,34.44,79112.15,39.7,-0.07421,8e-05,7.555]
[1778858920443,34.44,79114.67,39.7,-0.07402,8e-05,7.54024]
[1778858921979,34.44,79115.97,39.7,-0.07392,8e-05,7.5326]
[1778858922883,34.44,79118.9,39.7,-0.0737,8e-05,7.51561]
[1778858928534,34.44,79118.74,39.7,-0.07371,8e-05,7.51637]
[1778858933569,34.44,79122.01,39.7,-0.07346,8e-05,7.49751]
[1778858938604,34.44,79119.92,39.7,-0.07362,8e-05,7.50977]
[1778858943639,34.44,79121.85,39.7,-0.07348,8e-05,7.49874]
[1778858947667,34.44,79110.02,39.7,-0.07437,8e-05,7.5673]
[1778858949323,34.44,79110.02,39.7,-0.07437,8e-05,7.5673]
[1778858951680,34.44,79094.61,39.7,-0.07555,8e-05,7.65664]
[1778858953496,34.44,79089.92,39.7,-0.0759,8e-05,7.68382]
[1778858953597,34.43,79088.26,39.7,-0.07596,8e-05,7.68837]
[1778858953725,34.43,79088.26,39.7,-0.07596,8e-05,7.68837]
[1778858953828,34.43,79089.05,39.7,-0.0759,8e-05,7.68375]
[1778858955102,34.43,79089.05,39.7,-0.0759,8e-05,7.68375]
[1778858955203,34.43,79089.05,39.7,-0.0759,8e-05,7.68375]
[1778858956150,34.42,79091.41,39.7,-0.07569,8e-05,7.66742]
[1778858956244,34.42,79103.51,39.7,-0.07476,8e-05,7.59665]
[1778858957610,34.42,79103.51,39.7,-0.07476,8e-05,7.59665]
[1778858962776,34.42,79104.63,39.7,-0.07466,8e-05,7.58916]
[1778858967813,34.42,79103.98,39.7,-0.0747,8e-05,7.5923]
[1778858968700,34.42,79103.98,39.7,-0.0747,8e-05,7.5923]
[1778858975090,34.42,79099.24,39.7,-0.07501,8e-05,7.61437]
[1778858980904,34.42,79103.29,39.7,-0.07469,8e-05,7.58997]
[1778858982338,34.42,79103.29,39.7,-0.07469,8e-05,7.58997]
[1778858983329,34.42,79103.38,39.7,-0.07469,8e-05,7.58935]
[1778858985830,34.42,79103.53,39.7,-0.07467,8e-05,7.58817]
[1778858986765,34.42,79103.4,39.7,-0.07468,8e-05,7.58883]
[1778858988426,34.41,79105.11,39.7,-0.07455,8e-05,7.57879]
[1778858990845,34.41,79104.34,39.7,-0.0746,8e-05,7.58301]
[1778858991834,34.41,79104.4,39.7,-0.0746,8e-05,7.58257]
[1778858995835,34.41,79105.88,39.7,-0.07448,8e-05,7.57362]
[1778858997883,34.41,79107.68,39.7,-0.07434,8e-05,7.56312]
[1778859000179,34.41,79110.73,39.7,-0.07411,8e-05,7.54537]
[1778859001141,34.41,79115.74,39.7,-0.07373,8e-05,7.51636]
[1778859001214,34.41,79115.74,39.7,-0.07373,8e-05,7.51636]
[1778859001889,34.41,79115.74,39.7,-0.07373,8e-05,7.51636]
[1778859001451,34.41,79134.87,39.7,-0.0723,7e-05,7.4061]
[1778859002716,34.41,79134.87,39.7,-0.0723,7e-05,7.4061]
[1778859002740,34.41,79134.87,39.7,-0.0723,7e-05,7.4061]
[1778859002277,34.41,79150.42,39.7,-0.07115,7e-05,7.31716]
[1778859003016,34.41,79150.42,39.7,-0.07115,7e-05,7.31716]
[1778859003237,34.41,79150.42,39.7,-0.07115,7e-05,7.31716]
[1778859003794,34.41,79152.62,39.7,-0.07099,7e-05,7.30468]
[1778859005399,34.41,79146.53,39.7,-0.07144,7e-05,7.33929]
[1778859006208,34.41,79142.06,39.7,-0.07176,7e-05,7.36465]
[1778859006255,34.41,79152.27,39.7,-0.07101,7e-05,7.30609]
[1778859008178,34.41,79157.93,39.7,-0.07059,7e-05,7.27372]
[1778859008291,34.41,79157.93,39.7,-0.07059,7e-05,7.27372]
[1778859010308,34.41,79158.83,39.7,-0.07052,7e-05,7.26839]
[1778859011273,34.41,79159.59,39.7,-0.07047,7e-05,7.26398]
[1778859017166,34.41,79155.72,39.7,-0.07074,7e-05,7.28507]
[1778859022660,34.41,79156.35,39.7,-0.07069,7e-05,7.28097]
[1778859024558,34.41,79166.92,39.7,-0.06991,7e-05,7.2207]
[1778859025941,34.41,79176.1,39.7,-0.06925,7e-05,7.16878]
[1778859026235,34.41,79179.37,39.7,-0.06902,7e-05,7.15038]
[1778859029681,34.41,79185.28,39.7,-0.06858,7e-05,7.11639]
[1778859031020,34.4,79181.36,39.7,-0.06886,7e-05,7.13773]
[1778859034039,34.4,79178.14,39.7,-0.06903,7e-05,7.15012]
[1778859034367,34.4,79178.14,39.7,-0.06903,7e-05,7.15012]
[1778859034460,34.4,79179.81,39.7,-0.06891,7e-05,7.14032]
[1778859035298,34.4,79167.96,39.7,-0.06976,7e-05,7.20731]
[1778859040306,34.4,79167.62,39.7,-0.06979,7e-05,7.20908]
[1778859046375,34.4,79173.79,39.7,-0.06934,7e-05,7.17396]
[1778859051411,34.4,79174.15,39.7,-0.06931,7e-05,7.1721]
[1778859054748,34.4,79172.85,39.7,-0.06941,7e-05,7.17947]
[1778859055439,34.4,79158.05,39.7,-0.07048,7e-05,7.26335]
[1778859056559,34.4,79158.05,39.7,-0.07048,7e-05,7.26335]
[1778859056728,34.4,79154.36,39.7,-0.07075,7e-05,7.28422]
[1778859058698,34.4,79142.49,39.7,-0.07163,7e-05,7.35267]
[1778859064055,34.4,79145.47,39.7,-0.07143,7e-05,7.33693]
[1778859068244,34.41,79146.56,39.7,-0.07136,7e-05,7.33184]
[1778859068254,34.41,79146.56,39.7,-0.07136,7e-05,7.33184]
[1778859068999,34.41,79145.68,39.7,-0.07143,7e-05,7.33714]
[1778859074574,34.41,79142.78,39.7,-0.07166,7e-05,7.35536]
[1778859077595,34.41,79153.32,39.7,-0.0709,7e-05,7.29609]
[1778859078494,34.41,79153.32,39.7,-0.0709,7e-05,7.29609]
[1778859080563,34.42,79154.18,39.7,-0.07085,7e-05,7.29189]
[1778859081949,34.42,79160.14,39.7,-0.07042,7e-05,7.2587]
[1778859082004,34.42,79160.14,39.7,-0.07042,7e-05,7.2587]
[1778859082082,34.42,79160.14,39.7,-0.07042,7e-05,7.2587]
[1778859082630,34.42,79163.58,39.7,-0.07017,7e-05,7.23957]
[1778859086650,34.42,79167.27,39.7,-0.0699,7e-05,7.21843]
[1778859088090,34.42,79166.16,39.7,-0.06998,7e-05,7.2246]
[1778859088673,34.42,79159.05,39.7,-0.0705,7e-05,7.26487]
[1778859093707,34.42,79147.36,39.7,-0.07134,7e-05,7.32854]
[1778859097783,34.42,79147.82,39.7,-0.07131,7e-05,7.32675]
[1778859103777,34.43,79140.54,39.7,-0.07188,7e-05,7.37042]
[1778859104052,34.43,79140.54,39.7,-0.07188,7e-05,7.37042]
[1778859105615,34.43,79136.94,39.7,-0.07215,7e-05,7.39126]
[1778859106818,34.43,79133.42,39.7,-0.07241,7e-05,7.41165]
[1778859108812,34.43,79148.05,39.7,-0.07133,7e-05,7.32835]
[1778859111729,34.43,79151.83,39.7,-0.07106,7e-05,7.30742]
[1778859112245,34.43,79151.66,39.7,-0.07108,7e-05,7.30871]
[1778859112840,34.43,79151.83,39.7,-0.07107,7e-05,7.30807]
[1778859113594,34.43,79151.83,39.7,-0.07107,7e-05,7.30807]
[1778859114965,34.43,79155.59,39.7,-0.07079,7e-05,7.2863]
[1778859114967,34.43,79155.59,39.7,-0.07079,7e-05,7.2863]
[1778859115940,34.43,79157.97,39.7,-0.07062,7e-05,7.27276]
[1778859117826,34.43,79157.4,39.7,-0.07066,7e-05,7.27586]
[1778859126667,34.43,79157.12,39.7,-0.07066,7e-05,7.27638]
[1778859126768,34.43,79156.38,39.7,-0.07071,7e-05,7.28028]
[1778859128302,34.43,79156.51,39.7,-0.07071,7e-05,7.27954]
[1778859129611,34.43,79156.51,39.7,-0.07071,7e-05,7.28026]
[1778859135749,34.43,79158.42,39.7,-0.0706,7e-05,7.2713]
[1778859139045,34.44,79161.79,39.7,-0.07038,7e-05,7.25401]
[1778859139145,34.44,79161.73,39.7,-0.07039,7e-05,7.25473]
[1778859140596,34.44,79161.73,39.7,-0.07039,7e-05,7.25473]
[1778859141769,34.44,79162.46,39.7,-0.07033,7e-05,7.25045]
[1778859142438,34.44,79164.54,39.7,-0.07018,7e-05,7.23851]
[1778859143632,34.44,79167.46,39.7,-0.06996,7e-05,7.22185]
[1778859145243,34.44,79169.67,39.7,-0.0698,7e-05,7.20925]
[1778859145299,34.44,79173.73,39.7,-0.06951,7e-05,7.18615]
[1778859148399,34.44,79174.66,39.7,-0.06944,7e-05,7.18042]
[1778859148588,34.44,79174.66,39.7,-0.06944,7e-05,7.18042]
[1778859151854,34.43,79178.23,39.7,-0.06916,7e-05,7.15887]
[1778859156784,34.43,79189.63,39.7,-0.06827,7e-05,7.08743]
[1778859157594,34.43,79189.63,39.7,-0.06827,7e-05,7.08743]
[1778859159988,34.42,79192.16,39.7,-0.06808,7e-05,7.07233]
[1778859165213,34.42,79189.14,39.7,-0.06827,7e-05,7.08734]
[1778859170508,34.42,79191.87,39.7,-0.06806,7e-05,7.07089]
[1778859172253,34.42,79191.94,39.7,-0.06805,7e-05,7.06996]
[1778859174497,34.42,79192.8,39.7,-0.06798,7e-05,7.0646]
[1778859175447,34.41,79192.75,39.7,-0.06799,7e-05,7.06463]
[1778859175800,34.41,79192.75,39.7,-0.06799,7e-05,7.06463]
[1778859177823,34.41,79191.05,39.7,-0.0681,7e-05,7.07365]
[1778859178256,34.41,79182.91,39.7,-0.06868,7e-05,7.11907]
[1778859178596,34.41,79182.91,39.7,-0.06868,7e-05,7.11907]
[1778859179659,34.41,79176.46,39.7,-0.06913,7e-05,7.15504]
[1778859180798,34.41,79172.42,39.7,-0.06942,7e-05,7.17744]
[1778859181534,34.41,79180.24,39.7,-0.06885,7e-05,7.13291]
[1778859181589,34.41,79191.83,39.7,-0.06802,7e-05,7.06748]
[1778859186655,34.41,79199.57,39.7,-0.06746,7e-05,7.02337]
[1778859190397,34.41,79185.79,39.7,-0.06843,7e-05,7.09938]
[1778859192620,34.4,79182.18,39.7,-0.06868,7e-05,7.11935]
[1778859193295,34.4,79179.73,39.7,-0.06885,7e-05,7.13279]
[1778859193454,34.4,79179.73,39.7,-0.06885,7e-05,7.13279]
[1778859196332,34.4,79165.36,39.7,-0.06987,7e-05,7.21262]
[1778859200691,34.4,79164.33,39.7,-0.06992,7e-05,7.21649]
[1778859206598,34.39,79152.64,39.7,-0.07073,7e-05,7.27963]
[1778859206660,34.39,79152.71,39.7,-0.07072,7e-05,7.27865]
[1778859209151,34.39,79152.75,39.7,-0.07071,7e-05,7.27814]
[1778859209940,34.39,79152.75,39.7,-0.07071,7e-05,7.27814]
[1778859211242,34.39,79160.77,39.7,-0.07012,7e-05,7.23231]
[1778859211247,34.39,79160.77,39.7,-0.07012,7e-05,7.23231]
[1778859211949,34.39,79163.22,39.7,-0.0699,7e-05,7.21367]
[1778859212422,34.39,79163.22,39.7,-0.0699,7e-05,7.21367]
[1778859218593,34.38,79168.72,39.7,-0.06947,7e-05,7.17928]
[1778859221487,34.38,79163.43,39.7,-0.06984,7e-05,7.20831]
[1778859221928,34.38,79163.43,39.7,-0.06984,7e-05,7.20831]
[1778859223575,34.38,79162.34,39.7,-0.0699,7e-05,7.21346]
[1778859228663,34.37,79168.49,39.7,-0.06942,7e-05,7.17563]
[1778859233167,34.36,79172.35,39.7,-0.06912,7e-05,7.15195]
[1778859233325,34.36,79172.35,39.7,-0.06912,7e-05,7.15195]
[1778859234223,34.36,79179.04,39.7,-0.06863,7e-05,7.11379]
[1778859239741,34.36,79182.87,39.7,-0.06833,7e-05,7.0903]
[1778859244777,34.35,79176.35,39.7,-0.06878,7e-05,7.12518]
[1778859249815,34.35,79176.05,39.7,-0.06878,7e-05,7.12508]
[1778859250241,34.35,79176.05,39.7,-0.06878,7e-05,7.12508]
[1778859250367,34.35,79176.05,39.7,-0.06878,7e-05,7.12508]
[1778859250535,34.35,79176.05,39.7,-0.06878,7e-05,7.12508]
[1778859250536,34.35,79176.05,39.7,-0.06878,7e-05,7.12508]
[1778859250989,34.35,79162.54,39.7,-0.06975,7e-05,7.20109]
[1778859252487,34.35,79161.02,39.7,-0.06985,7e-05,7.20924]
[1778859253843,34.35,79173.17,39.7,-0.06896,7e-05,7.13952]
[1778859257307,34.34,79168.63,39.7,-0.06927,7e-05,7.1641]
[1778859257738,34.34,79168.63,39.7,-0.06927,7e-05,7.1641]
[1778859263913,34.34,79160.53,39.7,-0.06982,7e-05,7.20692]
[1778859268948,34.33,79163.86,39.7,-0.06955,7e-05,7.18577]
[1778859273983,34.33,79165.64,39.7,-0.06936,7e-05,7.16895]
[1778859280025,34.32,79160.53,39.7,-0.0697,7e-05,7.19536]
[1778859283780,34.32,79158.89,39.7,-0.0698,7e-05,7.20381]
[1778859284233,34.32,79155.91,39.7,-0.07001,7e-05,7.21983]
[1778859284801,34.32,79155.91,39.7,-0.07001,7e-05,7.21983]
[1778859285482,34.32,79151.87,39.7,-0.0703,7e-05,7.2423]
[1778859285509,34.32,79147.34,39.7,-0.07062,7e-05,7.26757]
[1778859286667,34.32,79147.34,39.7,-0.07062,7e-05,7.26757]
[1778859286707,34.32,79147.53,39.7,-0.07061,7e-05,7.26641]
[1778859287930,34.32,79147.53,39.7,-0.07061,7e-05,7.26641]
[1778859287931,34.32,79147.53,39.7,-0.07061,7e-05,7.26641]
[1778859288839,34.31,79146.82,39.7,-0.07065,7e-05,7.26991]
[1778859292471,34.31,79144.9,39.7,-0.07077,7e-05,7.2787]
[1778859292562,34.31,79144.9,39.7,-0.07077,7e-05,7.2787]
[1778859292641,34.31,79138.81,39.7,-0.07121,7e-05,7.31295]
[1778859293738,34.31,79138.81,39.7,-0.07121,7e-05,7.31295]
[1778859293827,34.31,79136.62,39.7,-0.07137,7e-05,7.32533]
[1778859294512,34.31,79136.62,39.7,-0.07137,7e-05,7.32533]
[1778859294830,34.31,79136.62,39.7,-0.07137,7e-05,7.32533]
[1778859295449,34.31,79134.98,39.7,-0.07149,7e-05,7.33507]
[1778859300516,34.31,79133.74,39.7,-0.0716,7e-05,7.34345]
[1778859300522,34.31,79133.74,39.7,-0.0716,7e-05,7.34345]
[1778859300576,34.31,79133.74,39.7,-0.0716,7e-05,7.34345]
[1778859301172,34.31,79122.44,39.7,-0.07245,7e-05,7.40903]
[1778859306386,34.32,79116.62,39.7,-0.0729,8e-05,7.44364]
[1778859308327,34.32,79108.47,39.7,-0.07351,8e-05,7.49093]
[1778859312834,34.32,79105.72,39.7,-0.07372,8e-05,7.50712]
[1778859312840,34.32,79105.72,39.7,-0.07372,8e-05,7.50712]
[1778859318292,34.32,79104.25,39.7,-0.07384,8e-05,7.51597]
[1778859323327,34.32,79102.92,39.7,-0.07394,8e-05,7.52396]
[1778859324350,34.32,79102.92,39.7,-0.07394,8e-05,7.52396]
[1778859324363,34.32,79102.92,39.7,-0.07394,8e-05,7.52396]
[1778859330376,34.32,79096.78,39.7,-0.07441,8e-05,7.55967]
[1778859335442,34.32,79090.95,39.7,-0.07482,8e-05,7.58887]
[1778859337200,34.32,79091.16,39.7,-0.0748,8e-05,7.58754]
[1778859337421,34.32,79091.16,39.7,-0.0748,8e-05,7.58754]
[1778859340349,34.31,79088.33,39.7,-0.07499,8e-05,7.60183]
[1778859340572,34.31,79088.33,39.7,-0.07499,8e-05,7.60183]
[1778859341304,34.31,79080.9,39.7,-0.07555,8e-05,7.6444]
[1778859342397,34.31,79073.56,39.7,-0.07609,8e-05,7.68586]
[1778859342419,34.31,79073.56,39.7,-0.07609,8e-05,7.68586]
[1778859347773,34.28,79072.33,39.7,-0.07603,8e-05,7.68089]
[1778859348412,34.28,79072.6,39.7,-0.07598,8e-05,7.67706]
[1778859349197,34.27,79082.13,39.7,-0.07522,8e-05,7.61895]
[1778859351330,34.27,79089.22,39.7,-0.07467,8e-05,7.57728]
[1778859351926,34.27,79108.24,39.7,-0.07322,8e-05,7.46656]
[1778859353569,34.27,79118.42,39.7,-0.07246,7e-05,7.40794]
[1778859355620,34.27,79118.24,39.7,-0.07247,7e-05,7.40918]
[1778859355630,34.27,79118.24,39.7,-0.07247,7e-05,7.40918]
[1778859355651,34.27,79118.65,39.7,-0.07245,7e-05,7.40701]
[1778859356776,34.27,79118.65,39.7,-0.07245,7e-05,7.40701]
[1778859357846,34.27,79119.72,39.7,-0.07236,7e-05,7.40052]
[1778859358423,34.27,79119.34,39.7,-0.07239,7e-05,7.40241]
[1778859361565,34.27,79119.03,39.7,-0.0724,7e-05,7.40328]
[1778859361616,34.27,79119.03,39.7,-0.0724,7e-05,7.40328]
[1778859361627,34.27,79119.03,39.7,-0.0724,7e-05,7.40328]
[1778859361821,34.27,79119.03,39.7,-0.0724,7e-05,7.40328]
[1778859361900,34.27,79119.03,39.7,-0.0724,7e-05,7.40328]
[1778859362002,34.27,79121.57,39.7,-0.0722,7e-05,7.38832]
[1778859363882,34.27,79122.32,39.7,-0.07215,7e-05,7.38422]
[1778859363889,34.27,79122.32,39.7,-0.07215,7e-05,7.38422]
[1778859363895,34.27,79123.3,39.7,-0.07208,7e-05,7.37881]
[1778859366470,34.27,79123.82,39.7,-0.07204,7e-05,7.37527]
[1778859366698,34.27,79123.82,39.7,-0.07204,7e-05,7.37527]
[1778859368074,34.27,79123.57,39.7,-0.07205,7e-05,7.37643]
[1778859370024,34.26,79122.77,39.7,-0.0721,7e-05,7.38049]
[1778859370079,34.26,79122.77,39.7,-0.0721,7e-05,7.38049]
[1778859370691,34.26,79115.13,39.7,-0.07267,8e-05,7.42452]
[1778859375726,34.27,79109.5,39.7,-0.07311,8e-05,7.45774]
[1778859377611,34.27,79116.16,39.7,-0.07261,8e-05,7.41933]
[1778859377740,34.27,79131.05,39.7,-0.0715,7e-05,7.33376]
[1778859379485,34.27,79132.41,39.7,-0.0714,7e-05,7.32626]
[1778859381602,34.27,79129.88,39.7,-0.0716,7e-05,7.34141]
[1778859381674,34.27,79129.88,39.7,-0.0716,7e-05,7.34141]
[1778859388154,34.27,79127.84,39.7,-0.07177,7e-05,7.35502]
[1778859394859,34.28,79125.4,39.7,-0.07194,7e-05,7.36619]
[1778859400140,34.28,79126.97,39.7,-0.07183,7e-05,7.35828]
[1778859403277,34.28,79129.24,39.7,-0.07167,7e-05,7.34588]
[1778859406817,34.28,79131.66,39.7,-0.0715,7e-05,7.33269]
[1778859409831,34.28,79131.32,39.7,-0.07154,7e-05,7.33536]
[1778859409899,34.28,79131.32,39.7,-0.07154,7e-05,7.33536]
[1778859414018,34.29,79139.78,39.7,-0.07093,7e-05,7.28805]
[1778859417016,34.29,79115.52,39.7,-0.07275,8e-05,7.42869]
[1778859419030,34.29,79105.55,39.7,-0.0735,8e-05,7.48654]
[1778859419590,34.29,79105.55,39.7,-0.0735,8e-05,7.48654]
[1778859425073,34.29,79107.4,39.7,-0.07336,8e-05,7.47593]
[1778859427854,34.29,79111.32,39.7,-0.07307,8e-05,7.45334]
[1778859433130,34.29,79112.79,39.7,-0.07296,8e-05,7.44544]
[1778859434029,34.29,79112.79,39.7,-0.07296,8e-05,7.44544]
[1778859439174,34.29,79108.99,39.7,-0.07326,8e-05,7.46805]
[1778859444209,34.29,79102.48,39.7,-0.07375,8e-05,7.50606]
[1778859449246,34.29,79102.34,39.7,-0.07377,8e-05,7.50713]
[1778859451296,34.29,79102.42,39.7,-0.07376,8e-05,7.50671]
[1778859453791,34.29,79101.82,39.7,-0.07377,8e-05,7.50556]
[1778859459317,34.3,79106.23,39.7,-0.07344,8e-05,7.48059]
[1778859464352,34.3,79105.0,39.7,-0.07354,8e-05,7.48828]
[1778859469387,34.3,79103.49,39.7,-0.07366,8e-05,7.49747]
[1778859473415,34.3,79115.6,39.7,-0.07275,8e-05,7.42779]
[1778859475467,34.3,79117.9,39.7,-0.07258,7e-05,7.41469]
[1778859477005,34.3,79125.39,39.7,-0.07203,7e-05,7.37197]
[1778859477102,34.3,79129.41,39.7,-0.07173,7e-05,7.34915]
[1778859477952,34.3,79129.41,39.7,-0.07173,7e-05,7.34915]
[1778859479163,34.3,79134.13,39.7,-0.07138,7e-05,7.32188]
[1778859479214,34.3,79131.96,39.7,-0.07154,7e-05,7.33416]
[1778859482574,34.3,79128.01,39.7,-0.07185,7e-05,7.35781]
[1778859483281,34.3,79127.22,39.7,-0.07191,7e-05,7.36265]
[1778859486796,34.3,79116.3,39.7,-0.07273,8e-05,7.42632]
[1778859487054,34.3,79116.3,39.7,-0.07273,8e-05,7.42632]
[1778859488334,34.31,79117.14,39.7,-0.07268,8e-05,7.42183]
[1778859490257,34.31,79117.05,39.7,-0.07269,8e-05,7.42272]
[1778859494924,34.31,79113.64,39.7,-0.07295,8e-05,7.44307]
[1778859494934,34.31,79113.64,39.7,-0.07295,8e-05,7.44307]
[1778859502618,34.31,79112.0,39.7,-0.07309,8e-05,7.45385]
[1778859507653,34.31,79113.59,39.7,-0.07298,8e-05,7.44535]
[1778859511826,34.31,79114.57,39.7,-0.07291,8e-05,7.44013]
[1778859514779,34.31,79122.69,39.7,-0.07227,7e-05,7.38912]
[1778859519404,34.32,79122.76,39.7,-0.07228,7e-05,7.38961]
[1778859519433,34.32,79122.76,39.7,-0.07228,7e-05,7.38961]
[1778859519590,34.32,79126.71,39.7,-0.07199,7e-05,7.36711]
[1778859519898,34.32,79126.71,39.7,-0.07199,7e-05,7.36711]
[1778859520431,34.32,79126.71,39.7,-0.07199,7e-05,7.36711]
[1778859519955,34.32,79139.82,39.7,-0.07102,7e-05,7.29196]
[1778859520764,34.32,79147.0,39.7,-0.07049,7e-05,7.25124]
[1778859525801,34.31,79139.39,39.7,-0.07101,7e-05,7.29187]
[1778859527159,34.31,79139.39,39.7,-0.07101,7e-05,7.29187]
[1778859527249,34.31,79138.75,39.7,-0.07105,7e-05,7.29435]
[1778859532659,34.31,79138.13,39.7,-0.07109,7e-05,7.29744]
[1778859537886,34.31,79132.8,39.7,-0.07147,7e-05,7.32729]
[1778859538815,34.31,79132.8,39.7,-0.07147,7e-05,7.32729]
[1778859538893,34.31,79127.74,39.7,-0.07185,7e-05,7.35633]
[1778859543929,34.31,79124.42,39.7,-0.07211,7e-05,7.37641]
[1778859549300,34.31,79123.85,39.7,-0.07216,7e-05,7.3808]
[1778859551796,34.31,79120.82,39.7,-0.0724,7e-05,7.39866]
[1778859553472,34.31,79120.69,39.7,-0.07241,7e-05,7.39978]
[1778859559037,34.31,79118.78,39.7,-0.07257,7e-05,7.41182]
[1778859560562,34.32,79112.89,39.7,-0.07301,8e-05,7.44599]
[1778859560712,34.32,79112.89,39.7,-0.07301,8e-05,7.44599]
[1778859561682,34.32,79104.16,39.7,-0.07367,8e-05,7.49665]
[1778859561857,34.32,79104.16,39.7,-0.07367,8e-05,7.49665]
[1778859562058,34.32,79088.34,39.7,-0.07488,8e-05,7.58875]
[1778859563615,34.32,79085.06,39.7,-0.07513,8e-05,7.6078]
[1778859566995,34.31,79073.28,39.7,-0.07601,8e-05,7.67451]
[1778859572128,34.31,79076.7,39.7,-0.07568,8e-05,7.64817]
[1778859573416,34.31,79075.56,39.7,-0.07577,8e-05,7.65463]
[1778859576322,34.31,79078.13,39.7,-0.07556,8e-05,7.6391]
[1778859581404,34.3,79086.36,39.7,-0.07491,8e-05,7.58971]
[1778859586229,34.3,79097.93,39.7,-0.07402,8e-05,7.52173]
[1778859589470,34.3,79104.12,39.7,-0.07355,8e-05,7.48575]
[1778859590256,34.3,79109.53,39.7,-0.07314,8e-05,7.45398]
[1778859590785,34.3,79109.53,39.7,-0.07314,8e-05,7.45398]
[1778859591263,34.3,79109.74,39.7,-0.07312,8e-05,7.45239]
[1778859591841,34.3,79109.74,39.7,-0.07312,8e-05,7.45239]
[1778859593703,34.3,79108.91,39.7,-0.07316,8e-05,7.45542]
[1778859595456,34.29,79108.06,39.7,-0.0732,8e-05,7.45857]
[1778859595845,34.29,79108.06,39.7,-0.0732,8e-05,7.45857]
[1778859596488,34.29,79104.72,39.7,-0.07344,8e-05,7.47749]
[1778859596968,34.29,79104.72,39.7,-0.07344,8e-05,7.47749]
[1778859597305,34.29,79104.06,39.7,-0.07349,8e-05,7.48086]
[1778859598312,34.29,79104.06,39.7,-0.07349,8e-05,7.48086]
[1778859599676,34.29,79104.3,39.7,-0.07347,8e-05,7.47958]
[1778859605366,34.29,79095.75,39.7,-0.07412,8e-05,7.5293]
[1778859606531,34.29,79095.75,39.7,-0.07412,8e-05,7.5293]
[1778859606533,34.29,79095.75,39.7,-0.07412,8e-05,7.5293]
[1778859606551,34.29,79095.75,39.7,-0.07412,8e-05,7.5293]
[1778859606663,34.29,79095.75,39.7,-0.07412,8e-05,7.5293]
[1778859607325,34.29,79095.75,39.7,-0.07412,8e-05,7.5293]
[1778859607160,34.29,79094.89,39.7,-0.07418,8e-05,7.53376]
[1778859607380,34.29,79107.82,39.7,-0.0732,8e-05,7.45869]
[1778859608382,34.29,79107.82,39.7,-0.0732,8e-05,7.45869]
[1778859608387,34.29,79103.6,39.7,-0.07351,8e-05,7.48228]
[1778859609514,34.29,79103.6,39.7,-0.07351,8e-05,7.48228]
[1778859609699,34.29,79103.6,39.7,-0.07351,8e-05,7.48228]
[1778859610357,34.29,79103.6,39.7,-0.07351,8e-05,7.48228]
[1778859609710,34.29,79100.81,39.7,-0.07371,8e-05,7.49802]
[1778859610401,34.29,79099.87,39.7,-0.07378,8e-05,7.50352]
[1778859616012,34.25,79095.98,39.7,-0.07387,8e-05,7.51011]
[1778859616302,34.25,79094.41,39.7,-0.07398,8e-05,7.51841]
[1778859617370,34.25,79093.43,39.7,-0.07406,8e-05,7.52412]
[1778859617450,34.25,79092.14,39.7,-0.07416,8e-05,7.53166]
[1778859619411,34.25,79091.77,39.7,-0.07417,8e-05,7.53294]
[1778859619464,34.25,79093.14,39.7,-0.07407,8e-05,7.52496]
[1778859621740,34.25,79093.11,39.7,-0.07407,8e-05,7.52517]
[1778859621794,34.25,79091.99,39.7,-0.07416,8e-05,7.53173]
[1778859622383,34.25,79091.99,39.7,-0.07416,8e-05,7.53173]
[1778859622813,34.25,79091.99,39.7,-0.07416,8e-05,7.53173]
[1778859624588,34.25,79092.67,39.7,-0.0741,8e-05,7.52737]
[1778859624593,34.25,79092.67,39.7,-0.0741,8e-05,7.52737]
[1778859624601,34.25,79092.67,39.7,-0.0741,8e-05,7.52737]
[1778859625376,34.25,79090.72,39.7,-0.07424,8e-05,7.53836]
[1778859629659,34.24,79077.82,39.7,-0.07523,8e-05,7.61355]
[1778859632137,34.24,79095.53,39.7,-0.07383,8e-05,7.50525]
[1778859632808,34.24,79095.53,39.7,-0.07383,8e-05,7.50525]
[1778859632833,34.24,79097.07,39.7,-0.07372,8e-05,7.49629]
[1778859636154,34.24,79105.87,39.7,-0.07304,8e-05,7.44453]
[1778859636255,34.23,79102.39,39.7,-0.07326,8e-05,7.46105]
[1778859637703,34.23,79104.42,39.7,-0.0731,8e-05,7.44928]
[1778859638216,34.23,79104.42,39.7,-0.0731,8e-05,7.44928]
[1778859638298,34.2,79106.69,39.7,-0.07272,8e-05,7.41994]
[1778859642318,34.19,79107.8,39.7,-0.07257,8e-05,7.40836]
[1778859642322,34.19,79107.8,39.7,-0.07257,8e-05,7.40836]
[1778859642628,34.18,79107.84,39.7,-0.07251,8e-05,7.40311]
[1778859644491,34.16,79109.41,39.7,-0.07229,8e-05,7.38641]
[1778859648951,34.13,79117.17,39.7,-0.07151,7e-05,7.32603]
[1778859651024,34.12,79115.45,39.7,-0.07162,7e-05,7.33466]
[1778859651025,34.12,79115.45,39.7,-0.07162,7e-05,7.33466]
[1778859656775,34.11,79117.73,39.7,-0.07141,7e-05,7.31767]
[1778859658725,34.11,79116.52,39.7,-0.07148,7e-05,7.3234]
[1778859660733,34.11,79115.63,39.7,-0.07153,7e-05,7.32726]
[1778859662439,34.11,79114.68,39.7,-0.07159,7e-05,7.33147]
[1778859662683,34.11,79114.68,39.7,-0.07159,7e-05,7.33147]
[1778859662719,34.11,79114.68,39.7,-0.07159,7e-05,7.33147]
[1778859663260,34.1,79103.78,39.7,-0.0724,8e-05,7.39411]
[1778859663470,34.1,79103.78,39.7,-0.0724,8e-05,7.39411]
[1778859663783,34.1,79103.78,39.7,-0.0724,8e-05,7.39411]
[1778859664302,34.1,79103.78,39.7,-0.0724,8e-05,7.39411]
[1778859664366,34.11,79098.28,39.7,-0.07281,8e-05,7.42622]
[1778859666335,34.11,79094.91,39.7,-0.07307,8e-05,7.44582]
[1778859666404,34.1,79093.79,39.7,-0.07315,8e-05,7.45174]
[1778859668321,34.1,79093.78,39.7,-0.07315,8e-05,7.4518]
[1778859668396,34.1,79094.28,39.7,-0.07311,8e-05,7.44921]
[1778859670824,34.1,79106.6,39.7,-0.07218,8e-05,7.37722]
[1778859672420,34.1,79106.6,39.7,-0.07218,8e-05,7.37722]
[1778859673270,34.1,79107.77,39.7,-0.07209,8e-05,7.37027]
[1778859673288,34.1,79108.88,39.7,-0.072,7e-05,7.36354]
[1778859673666,34.1,79108.88,39.7,-0.072,7e-05,7.36354]
[1778859678349,34.1,79112.71,39.7,-0.07169,7e-05,7.3394]
[1778859683476,34.09,79113.22,39.7,-0.0716,7e-05,7.33264]
[1778859687028,34.09,79111.26,39.7,-0.07172,7e-05,7.34209]
[1778859689778,34.08,79104.62,39.7,-0.0722,8e-05,7.37859]
[1778859689965,34.08,79102.14,39.7,-0.07238,8e-05,7.39232]
[1778859695000,34.08,79109.49,39.7,-0.07177,7e-05,7.34414]
[1778859700035,34.08,79104.37,39.7,-0.07215,8e-05,7.37305]
[1778859704191,34.07,79109.78,39.7,-0.07173,7e-05,7.3411]
[1778859704231,34.07,79109.78,39.7,-0.07173,7e-05,7.3411]
[1778859704351,34.07,79109.85,39.7,-0.07173,7e-05,7.34056]
[1778859705165,34.07,79109.85,39.7,-0.07173,7e-05,7.34056]
[1778859706837,34.07,79112.82,39.7,-0.0715,7e-05,7.32274]
[1778859706839,34.07,79112.82,39.7,-0.0715,7e-05,7.32274]
[1778859708626,34.07,79117.19,39.7,-0.07115,7e-05,7.29627]
[1778859708775,34.07,79117.19,39.7,-0.07115,7e-05,7.29627]
[1778859709411,34.07,79115.12,39.7,-0.0713,7e-05,7.30761]
[1778859709455,34.07,79115.12,39.7,-0.0713,7e-05,7.30761]
[1778859711341,34.07,79113.17,39.7,-0.07143,7e-05,7.31764]
[1778859713573,34.06,79115.08,39.7,-0.07127,7e-05,7.30541]
[1778859718164,34.06,79121.32,39.7,-0.07077,7e-05,7.26656]
[1778859718195,34.06,79132.42,39.7,-0.06995,7e-05,7.20231]
[1778859719446,34.06,79132.42,39.7,-0.06995,7e-05,7.20231]
[1778859719512,34.06,79132.42,39.7,-0.06995,7e-05,7.20231]
[1778859722350,34.04,79143.99,39.7,-0.06904,7e-05,7.13109]
[1778859723386,34.04,79144.42,39.7,-0.069,7e-05,7.12832]
[1778859724554,34.04,79141.72,39.7,-0.06919,7e-05,7.14339]
[1778859724794,34.04,79141.72,39.7,-0.06919,7e-05,7.14339]
[1778859724867,34.04,79141.72,39.7,-0.06919,7e-05,7.14339]
[1778859726467,34.04,79133.46,39.7,-0.06979,7e-05,7.18989]
[1778859726929,34.04,79133.46,39.7,-0.06979,7e-05,7.18989]
[1778859727089,34.04,79130.23,39.7,-0.07002,7e-05,7.20797]
[1778859729467,34.04,79126.21,39.7,-0.0703,7e-05,7.23011]
[1778859733116,34.03,79124.32,39.7,-0.07042,7e-05,7.23904]
[1778859733350,34.03,79124.32,39.7,-0.07042,7e-05,7.23904]
[1778859736094,34.03,79126.82,39.7,-0.07022,7e-05,7.22322]
[1778859738279,34.03,79126.79,39.7,-0.07021,7e-05,7.22245]
[1778859743718,34.02,79126.35,39.7,-0.07021,7e-05,7.22257]
[1778859744064,34.02,79126.35,39.7,-0.07021,7e-05,7.22257]
[1778859744841,34.02,79126.2,39.7,-0.07021,7e-05,7.22294]
[1778859747364,34.02,79137.7,39.7,-0.06935,7e-05,7.1553]
[1778859750509,34.02,79138.0,39.7,-0.06932,7e-05,7.15283]
[1778859751686,34.02,79132.39,39.7,-0.06972,7e-05,7.18453]
[1778859757441,34.01,79121.52,39.7,-0.07044,7e-05,7.23871]
[1778859761068,34.01,79120.81,39.7,-0.07048,7e-05,7.24177]
[1778859769567,34.0,79121.43,39.7,-0.07037,7e-05,7.23352]
[1778859771455,33.99,79122.9,39.7,-0.07025,7e-05,7.22408]
[1778859771552,33.99,79122.9,39.7,-0.07025,7e-05,7.22408]
[1778859771704,33.99,79122.9,39.7,-0.07025,7e-05,7.22408]
[1778859772527,33.99,79116.65,39.7,-0.07071,7e-05,7.25955]
[1778859777955,33.99,79119.38,39.7,-0.07047,7e-05,7.24117]
[1778859782633,33.98,79121.34,39.7,-0.07029,7e-05,7.22738]
[1778859783964,33.98,79121.01,39.7,-0.07031,7e-05,7.22878]
[1778859789665,33.97,79112.87,39.7,-0.07087,7e-05,7.27199]
[1778859792952,33.97,79110.43,39.7,-0.07104,7e-05,7.28497]
[1778859796785,33.96,79098.98,39.7,-0.07186,8e-05,7.34889]
[1778859796833,33.96,79098.98,39.7,-0.07186,8e-05,7.34889]
[1778859797442,33.96,79096.47,39.7,-0.07204,8e-05,7.3628]
[1778859797533,33.96,79096.47,39.7,-0.07204,8e-05,7.3628]
[1778859797721,33.96,79093.21,39.7,-0.07228,8e-05,7.38107]
[1778859799135,33.96,79091.88,39.7,-0.07238,8e-05,7.38855]
[1778859799361,33.96,79091.88,39.7,-0.07238,8e-05,7.38855]
[1778859799452,33.96,79091.88,39.7,-0.07238,8e-05,7.38855]
[1778859799735,33.96,79091.14,39.7,-0.07243,8e-05,7.39259]
[1778859800635,33.96,79091.14,39.7,-0.07243,8e-05,7.39259]
[1778859800742,33.96,79089.69,39.7,-0.07254,8e-05,7.40083]
[1778859801776,33.96,79089.69,39.7,-0.07254,8e-05,7.40083]
[1778859801872,33.96,79085.28,39.7,-0.07288,8e-05,7.4268]
[1778859805352,33.96,79084.11,39.7,-0.07295,8e-05,7.43264]
[1778859805778,33.96,79084.31,39.7,-0.07293,8e-05,7.43113]
[1778859810813,33.95,79082.66,39.7,-0.07301,8e-05,7.43702]
[1778859813704,33.95,79080.68,39.7,-0.0731,8e-05,7.44233]
[1778859813835,33.94,79076.3,39.7,-0.07343,8e-05,7.4672]
[1778859816436,33.94,79078.71,39.7,-0.07323,8e-05,7.45252]
[1778859816858,33.94,79081.89,39.7,-0.07299,8e-05,7.43365]
[1778859819762,33.94,79079.98,39.7,-0.07314,8e-05,7.44511]
[1778859819879,33.94,79080.79,39.7,-0.07308,8e-05,7.44051]
[1778859822844,33.94,79088.22,39.7,-0.0725,8e-05,7.39639]
[1778859823337,33.94,79088.9,39.7,-0.07245,8e-05,7.39212]
[1778859823381,33.94,79088.9,39.7,-0.07245,8e-05,7.39212]
[1778859823907,33.94,79089.22,39.7,-0.07242,8e-05,7.38994]
[1778859825299,33.94,79089.22,39.7,-0.07242,8e-05,7.38994]
[1778859827846,33.94,79091.18,39.7,-0.07224,8e-05,7.37622]
[1778859830549,33.93,79093.18,39.7,-0.07206,8e-05,7.36237]
[1778859835991,33.92,79093.07,39.7,-0.07202,8e-05,7.35872]
[1778859836162,33.92,79093.07,39.7,-0.07202,8e-05,7.35872]
[1778859841779,33.91,79093.65,39.7,-0.07193,8e-05,7.35185]
[1778859842717,33.91,79092.59,39.7,-0.072,8e-05,7.35733]
[1778859843393,33.91,79092.9,39.7,-0.07197,8e-05,7.35484]
[1778859843683,33.91,79092.9,39.7,-0.07197,8e-05,7.35484]
[1778859846637,33.91,79098.08,39.7,-0.07155,8e-05,7.32271]
[1778859849343,33.9,79100.0,39.7,-0.07138,7e-05,7.30965]
[1778859851872,33.9,79106.46,39.7,-0.07088,7e-05,7.27101]
[1778859853383,33.9,79107.77,39.7,-0.07077,7e-05,7.26232]
[1778859854479,33.9,79107.77,39.7,-0.07077,7e-05,7.2618]
[1778859856766,33.89,79106.32,39.7,-0.07086,7e-05,7.26912]
[1778859858986,33.89,79102.54,39.7,-0.07113,7e-05,7.28994]
[1778859860472,33.89,79093.09,39.7,-0.07182,8e-05,7.3437]
[1778859860952,33.89,79093.09,39.7,-0.07182,8e-05,7.3437]
[1778859861521,33.89,79093.68,39.7,-0.07177,8e-05,7.33962]
[1778859862357,33.89,79093.41,39.7,-0.07178,8e-05,7.34055]
[1778859864452,33.88,79094.31,39.7,-0.0717,8e-05,7.33403]
[1778859865324,33.88,79091.39,39.7,-0.07191,8e-05,7.35039]
[1778859865807,33.88,79091.39,39.7,-0.07191,8e-05,7.35039]
[1778859867533,33.88,79076.78,39.7,-0.07301,8e-05,7.43469]
[1778859869565,33.88,79073.52,39.7,-0.07325,8e-05,7.45298]
[1778859869902,33.88,79073.52,39.7,-0.07325,8e-05,7.45298]
[1778859870001,33.88,79072.55,39.7,-0.07332,8e-05,7.45824]
[1778859875268,33.88,79063.44,39.7,-0.07398,8e-05,7.50731]
[1778859880303,33.88,79061.56,39.7,-0.07412,8e-05,7.51825]
[1778859885385,33.88,79051.87,39.7,-0.07487,8e-05,7.57521]
[1778859891345,33.87,79052.23,39.7,-0.07483,8e-05,7.57236]
[1778859896364,33.87,79056.46,39.7,-0.0745,8e-05,7.54693]
[1778859901453,33.87,79061.32,39.7,-0.07412,8e-05,7.51794]
[1778859906488,33.87,79057.77,39.7,-0.07439,8e-05,7.53879]
[1778859909047,33.87,79045.75,39.7,-0.07532,8e-05,7.60968]
[1778859910237,33.87,79032.42,39.7,-0.07637,8e-05,7.68873]
[1778859910498,33.87,79032.42,39.7,-0.07637,8e-05,7.68873]
[1778859910622,33.87,79032.42,39.7,-0.07637,8e-05,7.68873]
[1778859910948,33.87,79032.42,39.7,-0.07637,8e-05,7.68873]
[1778859911076,33.87,79032.42,39.7,-0.07637,8e-05,7.68873]
[1778859911117,33.87,79003.45,39.7,-0.07868,8e-05,7.86209]
[1778859911947,33.87,78993.58,39.7,-0.07948,8e-05,7.92118]
[1778859914660,33.87,78996.01,39.7,-0.07927,8e-05,7.90526]
[1778859914838,33.87,78996.01,39.7,-0.07927,8e-05,7.90526]
[1778859914872,33.87,78996.01,39.7,-0.07927,8e-05,7.90526]
[1778859916424,33.87,79010.2,39.7,-0.0781,8e-05,7.81855]
[1778859916712,33.87,79010.2,39.7,-0.0781,8e-05,7.81855]
[1778859919955,33.86,79019.01,39.7,-0.07738,8e-05,7.76437]
[1778859923624,33.86,79037.04,39.7,-0.07592,8e-05,7.65485]
[1778859924947,33.86,79037.04,39.7,-0.07592,8e-05,7.65485]
[1778859925890,33.86,79040.02,39.7,-0.07569,8e-05,7.63695]
[1778859929669,33.86,79054.51,39.7,-0.07455,8e-05,7.55044]
[1778859935255,33.86,79059.8,39.7,-0.07409,8e-05,7.51443]
[1778859935260,33.86,79058.69,39.7,-0.07418,8e-05,7.52101]
[1778859935875,33.86,79058.69,39.7,-0.07418,8e-05,7.52101]
[1778859935971,33.86,79059.22,39.7,-0.07414,8e-05,7.51792]
[1778859941488,33.86,79050.27,39.7,-0.07483,8e-05,7.57068]
[1778859946790,33.86,79051.09,39.7,-0.07477,8e-05,7.56549]
[1778859951825,33.86,79056.66,39.7,-0.07433,8e-05,7.53255]
[1778859956954,33.86,79057.23,39.7,-0.07429,8e-05,7.52919]
[1778859957807,33.86,79058.83,39.7,-0.07416,8e-05,7.51975]
[1778859957946,33.86,79058.83,39.7,-0.07416,8e-05,7.51975]
[1778859957951,33.86,79058.83,39.7,-0.07416,8e-05,7.51975]
[1778859957972,33.86,79063.54,39.7,-0.0738,8e-05,7.49201]
[1778859960248,33.85,79061.54,39.7,-0.07394,8e-05,7.50286]
[1778859960461,33.85,79062.66,39.7,-0.07384,8e-05,7.49532]
[1778859960893,33.85,79059.45,39.7,-0.07408,8e-05,7.5133]
[1778859961580,33.85,79059.45,39.7,-0.07408,8e-05,7.5133]
[1778859962177,33.85,79059.45,39.7,-0.07408,8e-05,7.5133]
[1778859962500,33.85,79058.12,39.7,-0.07418,8e-05,7.52064]
[1778859962965,33.85,79058.12,39.7,-0.07418,8e-05,7.52064]
[1778859962983,33.85,79057.8,39.7,-0.07419,8e-05,7.52155]
[1778859964921,33.85,79047.08,39.7,-0.07502,8e-05,7.58484]
[1778859969956,33.84,79045.25,39.7,-0.07516,8e-05,7.59514]
[1778859970712,33.84,79045.25,39.7,-0.07516,8e-05,7.59514]
[1778859970963,33.84,79045.6,39.7,-0.07513,8e-05,7.59295]
[1778859971777,33.84,79045.6,39.7,-0.07513,8e-05,7.59295]
[1778859971815,33.84,79045.6,39.7,-0.07513,8e-05,7.59295]
[1778859971970,33.84,79044.98,39.7,-0.07517,8e-05,7.59606]
[1778859973624,33.84,79042.71,39.7,-0.07535,8e-05,7.60941]
[1778859979019,33.84,79044.19,39.7,-0.07522,8e-05,7.59982]
[1778859984054,33.84,79048.98,39.7,-0.07484,8e-05,7.57087]
[1778859986810,33.84,79048.64,39.7,-0.07486,8e-05,7.57274]
[1778859988232,33.84,79048.81,39.7,-0.07485,8e-05,7.57166]
[1778859992603,33.84,79050.25,39.7,-0.07469,8e-05,7.55797]
[1778859993635,33.84,79050.86,39.7,-0.07464,8e-05,7.55432]
[1778859999159,33.84,79055.45,39.7,-0.07428,8e-05,7.52681]
[1778860000492,33.84,79060.92,39.7,-0.07386,8e-05,7.49455]
[1778860001280,33.84,79060.92,39.7,-0.07386,8e-05,7.49455]
[1778860001304,33.84,79065.44,39.7,-0.07351,8e-05,7.468]
[1778860002670,33.84,79066.0,39.7,-0.07346,8e-05,7.46434]
[1778860003339,33.84,79066.0,39.7,-0.07346,8e-05,7.46434]
[1778860004194,33.83,79056.88,39.7,-0.07414,8e-05,7.51629]
[1778860009229,33.83,79053.94,39.7,-0.07434,8e-05,7.53144]
[1778860009528,33.83,79053.94,39.7,-0.07434,8e-05,7.53144]
[1778860010236,33.83,79054.09,39.7,-0.07432,8e-05,7.5301]
[1778860015271,33.82,79053.39,39.7,-0.07432,8e-05,7.52943]
[1778860017829,33.81,79052.4,39.7,-0.07437,8e-05,7.53336]
[1778860018292,33.81,79051.85,39.7,-0.0744,8e-05,7.53568]
[1778860023327,33.81,79055.94,39.7,-0.07405,8e-05,7.50912]
[1778860025380,33.8,79057.13,39.7,-0.07395,8e-05,7.50165]
[1778860025382,33.8,79057.13,39.7,-0.07395,8e-05,7.50165]
[1778860026348,33.8,79056.06,39.7,-0.07402,8e-05,7.50708]
[1778860027355,33.8,79070.98,39.7,-0.07286,8e-05,7.4184]
[1778860027707,33.8,79070.98,39.7,-0.07286,8e-05,7.4184]
[1778860028078,33.8,79070.98,39.7,-0.07286,8e-05,7.4184]
[1778860028472,33.8,79077.5,39.7,-0.07236,8e-05,7.3793]
[1778860032194,33.79,79078.28,39.7,-0.07227,8e-05,7.37256]
[1778860032390,33.79,79071.28,39.7,-0.07279,8e-05,7.4127]
[1778860038365,33.79,79063.35,39.7,-0.07339,8e-05,7.45822]
[1778860038396,33.79,79063.35,39.7,-0.07339,8e-05,7.45822]
[1778860038397,33.79,79064.45,39.7,-0.07329,8e-05,7.45117]
[1778860043467,33.78,79066.34,39.7,-0.07313,8e-05,7.43838]
[1778860045736,33.78,79066.19,39.7,-0.07313,8e-05,7.43893]
[1778860045830,33.78,79067.2,39.7,-0.07305,8e-05,7.43265]
[1778860052390,33.77,79068.34,39.7,-0.07291,8e-05,7.42201]
[1778860052408,33.77,79065.25,39.7,-0.0731,8e-05,7.43466]
[1778860056786,33.77,79066.59,39.7,-0.07297,8e-05,7.42502]
[1778860058479,33.77,79065.07,39.7,-0.07308,8e-05,7.43333]
[1778860061910,33.77,79066.98,39.7,-0.07293,8e-05,7.42118]
[1778860062428,33.76,79068.56,39.7,-0.0728,8e-05,7.41161]
[1778860066820,33.76,79076.74,39.7,-0.07215,8e-05,7.3612]
[1778860068795,33.76,79078.81,39.7,-0.07197,8e-05,7.3478]
[1778860068853,33.76,79078.81,39.7,-0.07197,8e-05,7.3478]
[1778860070335,33.76,79079.52,39.7,-0.07191,8e-05,7.34302]
[1778860070524,33.75,79083.23,39.7,-0.07162,8e-05,7.32073]
[1778860072878,33.75,79085.63,39.7,-0.07142,8e-05,7.30556]
[1778860078714,33.74,79083.77,39.7,-0.07151,8e-05,7.31221]
[1778860079588,33.74,79083.77,39.7,-0.07151,8e-05,7.31221]
[1778860081242,33.74,79083.26,39.7,-0.07154,8e-05,7.31459]
[1778860082345,33.74,79084.74,39.7,-0.07142,8e-05,7.30535]
[1778860082758,33.74,79101.24,39.7,-0.07018,7e-05,7.20891]
[1778860084772,33.74,79113.04,39.7,-0.06929,7e-05,7.1394]
[1778860089643,33.73,79110.3,39.7,-0.06947,7e-05,7.15379]
[1778860094845,33.73,79114.91,39.7,-0.06911,7e-05,7.12532]
[1778860099880,33.72,79117.06,39.7,-0.06893,7e-05,7.11154]
[1778860101895,33.72,79127.95,39.7,-0.06813,7e-05,7.0486]
[1778860105322,33.72,79127.72,39.7,-0.06812,7e-05,7.04808]
[1778860106468,33.72,79128.15,39.7,-0.06809,7e-05,7.04544]
[1778860106263,33.72,79141.44,39.7,-0.06713,7e-05,6.96948]
[1778860106931,33.71,79142.03,39.7,-0.06701,7e-05,6.95994]
[1778860107609,33.71,79142.03,39.7,-0.06701,7e-05,6.95994]
[1778860112974,33.66,79136.86,39.7,-0.0671,7e-05,6.96531]
[1778860114176,33.66,79136.86,39.7,-0.0671,7e-05,6.96531]
[1778860120031,33.63,79143.83,39.7,-0.06644,7e-05,6.91264]
[1778860125066,33.63,79141.02,39.7,-0.06661,7e-05,6.92621]
[1778860125819,33.63,79141.02,39.7,-0.06661,7e-05,6.92621]
[1778860126073,33.63,79129.09,39.7,-0.06746,7e-05,6.99371]
[1778860126630,33.63,79129.09,39.7,-0.06746,7e-05,6.99371]
[1778860131830,33.63,79120.41,39.7,-0.06809,7e-05,7.04302]
[1778860133452,33.63,79118.86,39.7,-0.0682,7e-05,7.05181]
[1778860134396,33.63,79119.57,39.7,-0.06815,7e-05,7.04762]
[1778860138783,33.63,79123.44,39.7,-0.06786,7e-05,7.0248]
[1778860139676,33.63,79127.17,39.7,-0.06758,7e-05,7.00336]
[1778860139694,33.63,79127.17,39.7,-0.06758,7e-05,7.00336]
[1778860139698,33.63,79127.17,39.7,-0.06758,7e-05,7.00336]
[1778860140171,33.63,79133.58,39.7,-0.06712,7e-05,6.9667]
[1778860145210,33.62,79134.41,39.7,-0.06703,7e-05,6.95922]
[1778860149914,33.61,79131.69,39.7,-0.06719,7e-05,6.97243]
[1778860155280,33.61,79133.77,39.7,-0.067,7e-05,6.9573]
[1778860160315,33.57,79138.69,39.7,-0.06646,7e-05,6.91391]
[1778860162056,33.57,79138.72,39.7,-0.06645,7e-05,6.91328]
[1778860162329,33.57,79138.3,39.7,-0.06647,7e-05,6.91522]
[1778860164125,33.57,79138.71,39.7,-0.06643,7e-05,6.91193]
[1778860164343,33.57,79139.22,39.7,-0.06638,7e-05,6.90809]
[1778860169378,33.55,79142.37,39.7,-0.06608,7e-05,6.88412]
[1778860172399,33.54,79129.02,39.7,-0.06694,7e-05,6.95067]
[1778860175783,33.54,79119.13,39.7,-0.06764,7e-05,7.00559]
[1778860175915,33.54,79119.13,39.7,-0.06764,7e-05,7.00559]
[1778860176427,33.54,79107.59,39.7,-0.06848,7e-05,7.07135]
[1778860181462,33.54,79102.52,39.7,-0.06884,7e-05,7.09974]
[1778860181866,33.54,79102.52,39.7,-0.06884,7e-05,7.09974]
[1778860184032,33.54,79104.62,39.7,-0.06868,7e-05,7.08725]
[1778860184492,33.54,79104.62,39.7,-0.06868,7e-05,7.08725]
[1778860185522,33.54,79104.79,39.7,-0.06866,7e-05,7.0861]
[1778860186701,33.53,79107.99,39.7,-0.06842,7e-05,7.0673]
[1778860187704,33.53,79116.49,39.7,-0.0678,7e-05,7.01826]
[1778860188391,33.53,79116.49,39.7,-0.0678,7e-05,7.01826]
[1778860188783,33.53,79115.94,39.7,-0.06784,7e-05,7.02135]
[1778860189518,33.53,79114.41,39.7,-0.06795,7e-05,7.03006]
[1778860189787,33.53,79114.41,39.7,-0.06795,7e-05,7.03006]
[1778860190301,33.53,79114.41,39.7,-0.06795,7e-05,7.03006]
[1778860190525,33.53,79111.9,39.7,-0.06813,7e-05,7.04383]
[1778860195562,33.53,79108.34,39.7,-0.06838,7e-05,7.06367]
[1778860201075,33.53,79105.22,39.7,-0.0686,7e-05,7.08094]
[1778860201811,33.53,79104.52,39.7,-0.06865,7e-05,7.0846]
[1778860203500,33.53,79104.4,39.7,-0.06865,7e-05,7.0851]
[1778860206176,33.53,79098.83,39.7,-0.06906,7e-05,7.11687]
[1778860207047,33.53,79097.42,39.7,-0.06916,7e-05,7.12453]
[1778860212315,33.52,79094.91,39.7,-0.06932,7e-05,7.13768]
[1778860212319,33.52,79094.91,39.7,-0.06932,7e-05,7.13768]
[1778860218515,33.52,79089.36,39.7,-0.06972,7e-05,7.16838]
[1778860223758,33.52,79095.13,39.7,-0.06926,7e-05,7.13295]
[1778860224816,33.52,79095.13,39.7,-0.06926,7e-05,7.13295]
[1778860230801,33.51,79098.98,39.7,-0.06896,7e-05,7.10905]
[1778860231900,33.51,79102.23,39.7,-0.06872,7e-05,7.09002]
[1778860233653,33.51,79107.01,39.7,-0.06832,7e-05,7.05732]
[1778860238863,33.51,79113.21,39.7,-0.06785,7e-05,7.02072]
[1778860243898,33.51,79122.07,39.7,-0.0672,7e-05,6.9695]
[1778860245211,33.51,79122.07,39.7,-0.0672,7e-05,6.9695]
[1778860245782,33.51,79123.17,39.7,-0.06712,7e-05,6.96318]
[1778860245912,33.51,79125.1,39.7,-0.06698,7e-05,6.95213]
[1778860247663,33.51,79126.48,39.7,-0.06688,7e-05,6.94424]
[1778860252811,33.5,79139.06,39.7,-0.06594,7e-05,6.86959]
[1778860252961,33.5,79143.04,39.7,-0.06565,7e-05,6.84658]
[1778860256392,33.5,79145.61,39.7,-0.06548,7e-05,6.83243]
[1778860256936,33.5,79145.56,39.7,-0.06548,7e-05,6.83294]
[1778860257311,33.5,79147.63,39.7,-0.06534,7e-05,6.82145]
[1778860259006,33.5,79153.36,39.7,-0.06493,7e-05,6.78875]
[1778860259044,33.5,79153.36,39.7,-0.06493,7e-05,6.78875]
[1778860259083,33.5,79154.75,39.7,-0.06483,7e-05,6.78064]
[1778860265047,33.49,79156.84,39.7,-0.06463,7e-05,6.76452]
[1778860270085,33.48,79154.83,39.7,-0.06472,7e-05,6.77223]
[1778860271793,33.48,79151.6,39.7,-0.06494,7e-05,6.78973]
[1778860273431,33.48,79149.66,39.7,-0.06507,7e-05,6.79994]
[1778860273546,33.48,79149.66,39.7,-0.06507,7e-05,6.79994]
[1778860273495,33.48,79149.76,39.7,-0.06505,7e-05,6.79861]
[1778860279625,33.48,79155.78,39.7,-0.06461,7e-05,6.76344]
[1778860280156,33.47,79149.62,39.7,-0.06504,7e-05,6.79727]
[1778860281547,33.47,79149.62,39.7,-0.06504,7e-05,6.79727]
[1778860286919,33.46,79154.26,39.7,-0.06466,7e-05,6.76665]
[1778860288501,33.46,79155.09,39.7,-0.06459,7e-05,6.76127]
[1778860290208,33.46,79155.71,39.7,-0.06453,7e-05,6.7564]
[1778860291830,33.46,79166.56,39.7,-0.06371,7e-05,6.68954]
[1778860293991,33.45,79169.03,39.7,-0.06353,7e-05,6.67456]
[1778860297555,33.45,79169.04,39.7,-0.06351,7e-05,6.67281]
[1778860302456,33.44,79157.1,39.7,-0.0643,7e-05,6.73675]
[1778860302615,33.44,79157.1,39.7,-0.0643,7e-05,6.73675]
[1778860306305,33.44,79146.86,39.7,-0.06499,7e-05,6.79162]
[1778860306344,33.44,79147.98,39.7,-0.0649,7e-05,6.78454]
[1778860308335,33.44,79147.77,39.7,-0.06491,7e-05,6.78548]
[1778860308358,33.44,79150.65,39.7,-0.06471,7e-05,6.76897]
[1778860313393,33.43,79154.28,39.7,-0.06441,7e-05,6.74508]
[1778860318428,33.42,79154.52,39.7,-0.06435,7e-05,6.74045]
[1778860321755,33.42,79161.04,39.7,-0.06387,7e-05,6.70181]
[1778860321784,33.42,79161.04,39.7,-0.06387,7e-05,6.70181]
[1778860323868,33.41,79168.89,39.7,-0.06331,7e-05,6.65669]
[1778860324378,33.41,79168.89,39.7,-0.06331,7e-05,6.65669]
[1778860331307,33.41,79170.86,39.7,-0.06313,7e-05,6.64206]
[1778860331401,33.41,79170.86,39.7,-0.06313,7e-05,6.64206]
[1778860336554,33.4,79170.21,39.7,-0.06313,7e-05,6.64234]
[1778860337410,33.4,79170.21,39.7,-0.06313,7e-05,6.64234]
[1778860343487,33.39,79167.02,39.7,-0.06332,7e-05,6.65752]
[1778860348639,33.38,79166.21,39.7,-0.06333,7e-05,6.65816]
[1778860351019,33.38,79158.04,39.7,-0.06389,7e-05,6.70284]
[1778860351949,33.38,79164.19,39.7,-0.06341,7e-05,6.66311]
[1778860357705,33.37,79168.05,39.7,-0.0631,7e-05,6.63804]
[1778860358072,33.37,79168.05,39.7,-0.0631,7e-05,6.63804]
[1778860363747,33.37,79169.88,39.7,-0.06293,7e-05,6.62448]
[1778860368782,33.36,79170.18,39.7,-0.06288,7e-05,6.62006]
[1778860373817,33.35,79168.74,39.7,-0.06294,7e-05,6.62537]
[1778860377558,33.35,79164.23,39.7,-0.06324,7e-05,6.64947]
[1778860381420,33.35,79164.0,39.7,-0.06323,7e-05,6.64832]
[1778860386908,33.34,79167.3,39.7,-0.06295,7e-05,6.62568]
[1778860388507,33.34,79167.3,39.7,-0.06295,7e-05,6.62568]
[1778860393898,33.33,79168.48,39.7,-0.06283,7e-05,6.61568]
[1778860399485,33.32,79167.78,39.7,-0.06284,7e-05,6.61678]
[1778860400080,33.32,79166.77,39.7,-0.0629,7e-05,6.62129]
[1778860405984,33.31,79165.87,39.7,-0.06292,7e-05,6.62348]
[1778860411185,33.31,79166.29,39.7,-0.06285,7e-05,6.61765]
[1778860417120,33.3,79167.21,39.7,-0.0627,7e-05,6.60412]
[1778860421268,33.29,79165.55,39.7,-0.0628,7e-05,6.61175]
[1778860422562,33.29,79163.66,39.7,-0.06292,7e-05,6.62176]
[1778860423166,33.29,79145.31,39.7,-0.06419,7e-05,6.72377]
[1778860424771,33.29,79145.31,39.7,-0.06419,7e-05,6.72377]
[1778860425512,33.29,79143.6,39.7,-0.0643,7e-05,6.73269]
[1778860425805,33.29,79150.04,39.7,-0.06384,7e-05,6.69558]
[1778860425810,33.29,79150.04,39.7,-0.06384,7e-05,6.69558]
[1778860425893,33.29,79150.04,39.7,-0.06384,7e-05,6.69558]
[1778860426188,33.29,79152.9,39.7,-0.06364,7e-05,6.67928]
[1778860431223,33.29,79150.96,39.7,-0.06376,7e-05,6.68934]
[1778860436259,33.28,79153.87,39.7,-0.06355,7e-05,6.67218]
[1778860441465,33.28,79154.79,39.7,-0.06348,7e-05,6.66649]
[1778860441554,33.28,79160.72,39.7,-0.06306,7e-05,6.63307]
[1778860442098,33.28,79160.72,39.7,-0.06306,7e-05,6.63307]
[1778860447336,33.28,79174.22,39.7,-0.06211,7e-05,6.556]
[1778860447831,33.28,79174.22,39.7,-0.06211,7e-05,6.556]
[1778860452797,33.28,79176.76,39.7,-0.06192,7e-05,6.54017]
[1778860458862,33.27,79182.34,39.7,-0.0615,7e-05,6.50635]
[1778860458880,33.27,79182.34,39.7,-0.0615,7e-05,6.50635]
[1778860459101,33.27,79182.34,39.7,-0.0615,7e-05,6.50635]
[1778860460608,33.27,79188.06,39.7,-0.06111,7e-05,6.47428]
[1778860466499,33.26,79195.21,39.7,-0.0606,7e-05,6.43294]
[1778860470317,33.26,79195.08,39.7,-0.0606,7e-05,6.43291]
[1778860475562,33.26,79199.31,39.7,-0.06027,7e-05,6.40404]
[1778860480597,33.26,79199.52,39.7,-0.06024,7e-05,6.40197]
[1778860481825,33.26,79199.52,39.7,-0.06024,7e-05,6.40197]
[1778860481826,33.26,79199.52,39.7,-0.06024,7e-05,6.40197]
[1778860483387,33.26,79198.03,39.7,-0.06034,7e-05,6.4098]
[1778860483592,33.26,79198.03,39.7,-0.06034,7e-05,6.4098]
[1778860485395,33.26,79203.81,39.7,-0.05995,7e-05,6.37771]
[1778860488526,33.26,79207.46,39.7,-0.0597,7e-05,6.35734]
[1778860490309,33.26,79207.66,39.7,-0.05968,7e-05,6.35604]
[1778860495702,33.25,79206.2,39.7,-0.05977,7e-05,6.36334]
[1778860500737,33.25,79207.52,39.7,-0.05968,7e-05,6.35555]
[1778860501771,33.25,79207.52,39.7,-0.05968,7e-05,6.35555]
[1778860505772,33.25,79196.42,39.7,-0.06041,7e-05,6.41584]
[1778860507370,33.25,79194.12,39.7,-0.06056,7e-05,6.42831]
[1778860507565,33.25,79194.12,39.7,-0.06056,7e-05,6.42831]
[1778860508428,33.25,79193.15,39.7,-0.06063,7e-05,6.43344]
[1778860508724,33.25,79193.15,39.7,-0.06063,7e-05,6.43344]
[1778860510809,33.25,79184.27,39.7,-0.06122,7e-05,6.48201]
[1778860513496,33.25,79180.75,39.7,-0.06145,7e-05,6.50058]
[1778860517856,33.24,79194.5,39.7,-0.0605,7e-05,6.42312]
[1778860522891,33.24,79197.48,39.7,-0.06029,7e-05,6.40581]
[1778860524526,33.24,79197.48,39.7,-0.06029,7e-05,6.40581]
[1778860526919,33.24,79209.95,39.7,-0.05945,7e-05,6.33688]
[1778860531954,33.24,79207.28,39.7,-0.05959,7e-05,6.34673]
[1778860536994,33.24,79214.1,39.7,-0.05913,7e-05,6.3093]
[1778860542034,33.24,79207.87,39.7,-0.05954,7e-05,6.34318]
[1778860547069,33.24,79209.57,39.7,-0.05943,7e-05,6.33374]
[1778860548076,33.24,79194.82,39.7,-0.06041,7e-05,6.41468]
[1778860549007,33.24,79194.82,39.7,-0.06041,7e-05,6.41468]
[1778860551442,33.24,79192.64,39.7,-0.06056,7e-05,6.42651]
[1778860556273,33.24,79202.33,39.7,-0.0599,7e-05,6.37252]
[1778860557494,33.24,79199.66,39.7,-0.06008,7e-05,6.38703]
[1778860562394,33.24,79188.93,39.7,-0.06079,7e-05,6.44566]
[1778860562407,33.24,79188.93,39.7,-0.06079,7e-05,6.44566]
[1778860562801,33.24,79188.93,39.7,-0.06079,7e-05,6.44566]
[1778860567090,33.23,79188.76,39.7,-0.06079,7e-05,6.44567]
[1778860571455,33.23,79184.33,39.7,-0.06109,7e-05,6.46957]
[1778860574355,33.23,79184.62,39.7,-0.06105,7e-05,6.46682]
[1778860575361,33.23,79184.36,39.7,-0.06107,7e-05,6.46803]
[1778860576854,33.23,79182.94,39.7,-0.06116,7e-05,6.47567]
[1778860578702,33.23,79186.03,39.7,-0.06095,7e-05,6.45809]
[1778860578806,33.23,79186.03,39.7,-0.06095,7e-05,6.45809]
[1778860579541,33.23,79185.75,39.7,-0.06096,7e-05,6.45942]
[1778860582427,33.23,79184.59,39.7,-0.06103,7e-05,6.4652]
[1778860587801,33.22,79179.68,39.7,-0.06135,7e-05,6.49123]
[1778860591843,33.22,79187.25,39.7,-0.06083,7e-05,6.44839]
[1778860593587,33.22,79188.48,39.7,-0.0607,7e-05,6.43672]
[1778860599440,33.22,79185.89,39.7,-0.06086,7e-05,6.44978]
[1778860601799,33.22,79185.42,39.7,-0.06089,7e-05,6.45218]
[1778860603284,33.22,79185.55,39.7,-0.06088,7e-05,6.45106]
[1778860603505,33.22,79185.55,39.7,-0.06088,7e-05,6.45106]
[1778860603604,33.22,79185.55,39.7,-0.06088,7e-05,6.45106]
[1778860604697,33.22,79185.78,39.7,-0.06086,7e-05,6.44959]
[1778860604766,33.22,79185.78,39.7,-0.06086,7e-05,6.44959]
[1778860605966,33.22,79184.76,39.7,-0.06093,7e-05,6.45504]
[1778860615553,33.21,79194.33,39.7,-0.06026,7e-05,6.40025]
[1778860620099,33.21,79194.68,39.7,-0.06023,7e-05,6.39788]
[1778860620277,33.21,79194.68,39.7,-0.06023,7e-05,6.39788]
[1778860620898,33.21,79194.68,39.7,-0.06023,7e-05,6.39788]
[1778860621523,33.21,79203.13,39.7,-0.05966,7e-05,6.35135]
[1778860626630,33.21,79201.14,39.7,-0.05979,7e-05,6.36198]
[1778860631665,33.21,79203.16,39.7,-0.05965,7e-05,6.35067]
[1778860636669,33.21,79204.6,39.7,-0.05956,7e-05,6.34264]
[1778860641955,33.21,79205.62,39.7,-0.05949,7e-05,6.33724]
[1778860642744,33.21,79187.38,39.7,-0.06071,7e-05,6.43756]
[1778860643820,33.21,79187.38,39.7,-0.06071,7e-05,6.43756]
[1778860644345,33.21,79185.71,39.7,-0.06082,7e-05,6.44653]
[1778860644836,33.21,79185.71,39.7,-0.06082,7e-05,6.44653]
[1778860648783,33.21,79181.62,39.7,-0.06109,7e-05,6.46838]
[1778860653410,33.2,79174.6,39.7,-0.06152,7e-05,6.50145]
[1778860654408,33.2,79175.8,39.7,-0.06143,7e-05,6.49448]
[1778860655401,33.2,79172.0,39.7,-0.06169,7e-05,6.51532]
[1778860655547,33.2,79172.0,39.7,-0.06169,7e-05,6.51532]
[1778860660871,33.2,79164.72,39.7,-0.06216,7e-05,6.55376]
[1778860664899,33.19,79153.22,39.7,-0.06294,7e-05,6.61652]
[1778860667268,33.19,79152.52,39.7,-0.06297,7e-05,6.61948]
[1778860668927,33.19,79135.52,39.7,-0.06415,7e-05,6.71439]
[1778860669184,33.19,79135.52,39.7,-0.06415,7e-05,6.71439]
[1778860669192,33.19,79135.52,39.7,-0.06415,7e-05,6.71439]
[1778860669337,33.19,79135.52,39.7,-0.06415,7e-05,6.71439]
[1778860669934,33.19,79133.3,39.7,-0.0643,7e-05,6.72634]
[1778860671948,33.19,79123.1,39.7,-0.06502,7e-05,6.78396]
[1778860674784,33.19,79122.44,39.7,-0.06506,7e-05,6.78723]
[1778860675372,33.19,79122.98,39.7,-0.06502,7e-05,6.78391]
[1778860675976,33.19,79122.26,39.7,-0.06507,7e-05,6.78779]
[1778860676336,33.19,79122.26,39.7,-0.06507,7e-05,6.78779]
[1778860677475,33.19,79122.25,39.7,-0.06508,7e-05,6.78818]
[1778860677960,33.19,79122.25,39.7,-0.06508,7e-05,6.78818]
[1778860679185,33.19,79121.83,39.7,-0.06512,7e-05,6.79126]
[1778860685039,33.19,79117.31,39.7,-0.06546,7e-05,6.81908]
[1778860688740,33.19,79124.13,39.7,-0.06499,7e-05,6.7811]
[1778860695417,33.2,79125.07,39.7,-0.06494,7e-05,6.77758]
[1778860701151,33.21,79135.45,39.7,-0.06425,7e-05,6.72193]
[1778860706318,33.21,79138.22,39.7,-0.06408,7e-05,6.70876]
[1778860710441,33.21,79145.72,39.7,-0.06357,7e-05,6.66805]
[1778860711511,33.22,79148.12,39.7,-0.06342,7e-05,6.6557]
[1778860717263,33.23,79147.43,39.7,-0.06347,7e-05,6.65859]
[1778860719621,33.23,79147.35,39.7,-0.06349,7e-05,6.65963]
[1778860726327,33.24,79146.8,39.7,-0.06358,7e-05,6.66754]
[1778860731362,33.24,79147.49,39.7,-0.06357,7e-05,6.6667]
[1778860736397,33.25,79148.3,39.7,-0.06356,7e-05,6.66579]
[1778860741432,33.26,79148.02,39.7,-0.06362,7e-05,6.67042]
[1778860746467,33.26,79158.91,39.7,-0.0629,7e-05,6.61236]
[1778860747606,33.26,79158.91,39.7,-0.0629,7e-05,6.61236]
[1778860747613,33.26,79158.91,39.7,-0.0629,7e-05,6.61236]
[1778860747999,33.26,79158.91,39.7,-0.0629,7e-05,6.61236]
[1778860748029,33.27,79158.56,39.7,-0.06293,7e-05,6.61503]
[1778860753519,33.27,79170.49,39.7,-0.06212,7e-05,6.54924]
[1778860755203,33.27,79168.84,39.7,-0.06223,7e-05,6.55863]
[1778860755533,33.27,79164.64,39.7,-0.06253,7e-05,6.58285]
[1778860760568,33.28,79159.53,39.7,-0.06293,7e-05,6.61483]
[1778860765603,33.28,79159.77,39.7,-0.06295,7e-05,6.61677]
[1778860770638,33.29,79160.43,39.7,-0.06294,7e-05,6.6163]
[1778860773482,33.29,79160.29,39.7,-0.06293,7e-05,6.61379]
[1778860773935,33.29,79160.29,39.7,-0.06293,7e-05,6.61379]
[1778860777946,33.3,79148.56,39.7,-0.06378,7e-05,6.68207]
[1778860778050,33.3,79148.56,39.7,-0.06378,7e-05,6.68207]
[1778860778133,33.3,79148.56,39.7,-0.06378,7e-05,6.68207]
[1778860778372,33.3,79147.08,39.7,-0.06389,7e-05,6.69093]
[1778860778628,33.3,79147.08,39.7,-0.06389,7e-05,6.69093]
[1778860778680,33.3,79147.08,39.7,-0.06389,7e-05,6.69093]
[1778860780348,33.3,79132.79,39.7,-0.06491,7e-05,6.77271]
[1778860780959,33.3,79132.79,39.7,-0.06491,7e-05,6.77271]
[1778860782673,33.3,79121.51,39.7,-0.06572,7e-05,6.83758]
[1778860784731,33.31,79119.33,39.7,-0.06589,7e-05,6.85053]
[1778860785056,33.31,79119.33,39.7,-0.06589,7e-05,6.85053]
[1778860785314,33.31,79121.37,39.7,-0.06574,7e-05,6.83913]
[1778860785320,33.31,79121.37,39.7,-0.06574,7e-05,6.83913]
[1778860790357,33.31,79131.88,39.7,-0.06501,7e-05,6.78097]
[1778860794951,33.31,79123.9,39.7,-0.0656,7e-05,6.82766]
[1778860800304,33.32,79124.34,39.7,-0.06559,7e-05,6.82697]
[1778860800882,33.32,79124.34,39.7,-0.06559,7e-05,6.82697]
[1778860801168,33.32,79135.55,39.7,-0.06479,7e-05,6.76357]
[1778860802117,33.32,79114.31,39.7,-0.06632,7e-05,6.88458]
[1778860802478,33.32,79114.31,39.7,-0.06632,7e-05,6.88458]
[1778860802480,33.32,79114.31,39.7,-0.06632,7e-05,6.88458]
[1778860807317,33.32,79121.67,39.7,-0.0658,7e-05,6.8439]
[1778860808738,33.32,79126.02,39.7,-0.06549,7e-05,6.81938]
[1778860808802,33.32,79126.02,39.7,-0.06549,7e-05,6.81938]
[1778860808908,33.32,79136.22,39.7,-0.06477,7e-05,6.76176]
[1778860813556,33.33,79135.9,39.7,-0.06481,7e-05,6.76516]
[1778860813707,33.33,79135.9,39.7,-0.06481,7e-05,6.76516]
[1778860814493,33.33,79139.47,39.7,-0.06456,7e-05,6.74535]
[1778860815870,33.33,79140.07,39.7,-0.06453,7e-05,6.74239]
[1778860817093,33.33,79143.17,39.7,-0.06431,7e-05,6.72531]
[1778860817119,33.33,79143.17,39.7,-0.06431,7e-05,6.72531]
[1778860817453,33.33,79145.6,39.7,-0.06415,7e-05,6.71206]
[1778860817552,33.33,79145.6,39.7,-0.06415,7e-05,6.71206]
[1778860817757,33.33,79145.6,39.7,-0.06415,7e-05,6.71206]
[1778860818176,33.33,79145.6,39.7,-0.06415,7e-05,6.71206]
[1778860818850,33.33,79136.64,39.7,-0.06479,7e-05,6.76321]
[1778860819394,33.33,79136.02,39.7,-0.06484,7e-05,6.76714]
[1778860820027,33.33,79136.02,39.7,-0.06484,7e-05,6.76714]
[1778860820534,33.33,79137.14,39.7,-0.06476,7e-05,6.76119]
[1778860820592,33.33,79137.14,39.7,-0.06476,7e-05,6.76119]
[1778860820893,33.33,79137.14,39.7,-0.06476,7e-05,6.76119]
[1778860821300,33.33,79139.58,39.7,-0.06459,7e-05,6.74779]
[1778860821389,33.33,79139.58,39.7,-0.06459,7e-05,6.74779]
[1778860821657,33.33,79139.58,39.7,-0.06459,7e-05,6.74779]
[1778860822456,33.33,79139.12,39.7,-0.06463,7e-05,6.75083]
[1778860822896,33.33,79139.12,39.7,-0.06463,7e-05,6.75083]
[1778860823406,33.33,79142.06,39.7,-0.06443,7e-05,6.73463]
[1778860826037,33.34,79143.34,39.7,-0.06435,7e-05,6.72832]
[1778860826110,33.34,79143.34,39.7,-0.06435,7e-05,6.72832]
[1778860826407,33.34,79142.1,39.7,-0.06444,7e-05,6.73579]
[1778860826891,33.34,79142.1,39.7,-0.06444,7e-05,6.73579]
[1778860828550,33.34,79137.97,39.7,-0.06475,7e-05,6.76002]
[1778860830911,33.34,79139.76,39.7,-0.06463,7e-05,6.75072]
[1778860830964,33.34,79139.76,39.7,-0.06463,7e-05,6.75072]
[1778860834697,33.35,79143.5,39.7,-0.06435,7e-05,6.7268]
[1778860834803,33.35,79143.5,39.7,-0.06435,7e-05,6.7268]
[1778860835885,33.35,79139.59,39.7,-0.06463,7e-05,6.74937]
[1778860837044,33.35,79132.07,39.7,-0.06517,7e-05,6.79242]
[1778860838042,33.35,79130.11,39.7,-0.06532,7e-05,6.80391]
[1778860843189,33.35,79128.13,39.7,-0.06548,7e-05,6.81715]
[1778860847284,33.36,79126.7,39.7,-0.0656,7e-05,6.82661]
[1778860847406,33.36,79126.7,39.7,-0.0656,7e-05,6.82661]
[1778860848590,33.36,79119.07,39.7,-0.06615,7e-05,6.87044]
[1778860848694,33.36,79119.07,39.7,-0.06615,7e-05,6.87044]
[1778860853166,33.36,79117.9,39.7,-0.06625,7e-05,6.87783]
[1778860853800,33.36,79117.84,39.7,-0.06625,7e-05,6.87839]
[1778860855814,33.36,79124.9,39.7,-0.06575,7e-05,6.83855]
[1778860858529,33.36,79129.45,39.7,-0.06543,7e-05,6.81351]
[1778860859243,33.36,79129.45,39.7,-0.06543,7e-05,6.81351]
[1778860866274,33.37,79128.36,39.7,-0.06554,7e-05,6.82215]
[1778860871795,33.37,79137.65,39.7,-0.0649,7e-05,6.77112]
[1778860871901,33.37,79137.65,39.7,-0.0649,7e-05,6.77112]
[1778860872463,33.37,79137.44,39.7,-0.06493,7e-05,6.77306]
[1778860874942,33.37,79139.44,39.7,-0.06479,7e-05,6.76211]
[1778860875041,33.37,79139.44,39.7,-0.06479,7e-05,6.76211]
[1778860875596,33.37,79118.99,39.7,-0.06626,7e-05,6.87917]
[1778860878374,33.38,79111.14,39.7,-0.06684,7e-05,6.92467]
[1778860880062,33.38,79114.01,39.7,-0.06663,7e-05,6.90836]
[1778860881806,33.38,79114.09,39.7,-0.06663,7e-05,6.90817]
[1778860882072,33.38,79114.09,39.7,-0.06663,7e-05,6.90817]
[1778860886257,33.38,79119.82,39.7,-0.06622,7e-05,6.87627]
[1778860886664,33.38,79119.51,39.7,-0.06625,7e-05,6.87804]
[1778860893182,33.38,79122.54,39.7,-0.066,7e-05,6.85725]
[1778860893207,33.38,79122.54,39.7,-0.066,7e-05,6.85725]
[1778860893919,33.38,79123.1,39.7,-0.06597,7e-05,6.85451]
[1778860898522,33.38,79135.09,39.7,-0.06513,7e-05,6.78758]
[1778860902074,33.39,79128.79,39.7,-0.06559,7e-05,6.82472]
[1778860903496,33.39,79140.46,39.7,-0.06476,7e-05,6.75883]
[1778860904935,33.39,79140.88,39.7,-0.06474,7e-05,6.75721]
[1778860905992,33.39,79141.84,39.7,-0.06468,7e-05,6.75219]
[1778860907513,33.39,79144.65,39.7,-0.06449,7e-05,6.73715]
[1778860908725,33.39,79145.34,39.7,-0.06445,7e-05,6.7337]
[1778860913485,33.4,79145.2,39.7,-0.06449,7e-05,6.73674]
[1778860919129,33.4,79145.16,39.7,-0.06452,7e-05,6.7392]
[1778860924764,33.41,79149.03,39.7,-0.06429,7e-05,6.72066]
[1778860929297,33.41,79148.74,39.7,-0.06432,7e-05,6.72371]
[1778860930091,33.41,79148.64,39.7,-0.06434,7e-05,6.72475]
[1778860935843,33.42,79154.04,39.7,-0.064,7e-05,6.69769]
[1778860937724,33.42,79153.91,39.7,-0.06401,7e-05,6.69891]
[1778860941515,33.43,79159.74,39.7,-0.06363,7e-05,6.66813]
[1778860941519,33.43,79159.74,39.7,-0.06363,7e-05,6.66813]
[1778860941885,33.43,79163.58,39.7,-0.06337,7e-05,6.64715]
[1778860942623,33.43,79163.58,39.7,-0.06337,7e-05,6.64715]
[1778860942625,33.43,79163.58,39.7,-0.06337,7e-05,6.64715]
[1778860947688,33.43,79170.31,39.7,-0.06291,7e-05,6.61049]
[1778860947715,33.43,79170.31,39.7,-0.06291,7e-05,6.61049]
[1778860947753,33.43,79170.31,39.7,-0.06291,7e-05,6.61049]
[1778860948086,33.43,79170.31,39.7,-0.06291,7e-05,6.61049]
[1778860948187,33.43,79170.44,39.7,-0.06291,7e-05,6.61]
[1778860948622,33.43,79170.44,39.7,-0.06291,7e-05,6.61]
[1778860948774,33.43,79170.44,39.7,-0.06291,7e-05,6.61]
[1778860948879,33.43,79170.44,39.7,-0.06291,7e-05,6.61]
[1778860949084,33.43,79170.44,39.7,-0.06291,7e-05,6.61]
[1778860949278,33.43,79170.44,39.7,-0.06291,7e-05,6.61]
[1778860949314,33.42,79166.05,39.7,-0.06315,7e-05,6.62982]
[1778860949460,33.42,79166.05,39.7,-0.06315,7e-05,6.62982]
[1778860949512,33.42,79166.05,39.7,-0.06315,7e-05,6.62982]
[1778860953478,33.42,79161.13,39.7,-0.06345,7e-05,6.65259]
[1778860954034,33.42,79161.13,39.7,-0.06345,7e-05,6.65259]
[1778860954291,33.42,79161.13,39.7,-0.06345,7e-05,6.65259]
[1778860954747,33.42,79160.19,39.7,-0.06352,7e-05,6.65781]
[1778860955297,33.42,79160.19,39.7,-0.06352,7e-05,6.65781]
[1778860955947,33.42,79152.06,39.7,-0.06409,7e-05,6.7034]
[1778860955984,33.42,79147.67,39.7,-0.06439,7e-05,6.72799]
[1778860958010,33.42,79147.57,39.7,-0.06441,7e-05,6.72898]
[1778860958071,33.42,79147.57,39.7,-0.06441,7e-05,6.72898]
[1778860958095,33.42,79147.67,39.7,-0.0644,7e-05,6.72883]
[1778860959621,33.42,79149.1,39.7,-0.0643,7e-05,6.72061]
[1778860964197,33.42,79150.35,39.7,-0.06421,7e-05,6.71301]
[1778860964294,33.42,79149.97,39.7,-0.06423,7e-05,6.71502]
[1778860964888,33.42,79149.97,39.7,-0.06423,7e-05,6.71502]
[1778860969893,33.41,79154.44,39.7,-0.06388,7e-05,6.68683]
[1778860970340,33.41,79154.44,39.7,-0.06388,7e-05,6.68683]
[1778860970670,33.41,79154.44,39.7,-0.06387,7e-05,6.68624]
[1778860970952,33.41,79154.44,39.7,-0.06387,7e-05,6.68624]
[1778860971053,33.41,79154.44,39.7,-0.06387,7e-05,6.68624]
[1778860974989,33.41,79157.91,39.7,-0.0636,7e-05,6.66437]
[1778860979409,33.4,79157.55,39.7,-0.06361,7e-05,6.66466]
[1778860982141,33.4,79158.16,39.7,-0.06353,7e-05,6.65894]
[1778860982657,33.4,79153.51,39.7,-0.06385,7e-05,6.68448]
[1778860984156,33.39,79156.8,39.7,-0.06362,7e-05,6.6654]
[1778860984324,33.39,79156.8,39.7,-0.06362,7e-05,6.6654]
[1778860986737,33.39,79151.22,39.7,-0.06398,7e-05,6.69496]
[1778860987439,33.39,79151.8,39.7,-0.06394,7e-05,6.69108]
[1778860990894,33.39,79157.84,39.7,-0.06349,7e-05,6.65539]
[1778860991211,33.39,79157.84,39.7,-0.06349,7e-05,6.65539]
[1778860991560,33.38,79154.11,39.7,-0.06375,7e-05,6.67577]
[1778860992893,33.38,79153.94,39.7,-0.06375,7e-05,6.67615]
[1778860993265,33.38,79153.94,39.7,-0.06375,7e-05,6.67615]
[1778860994339,33.38,79152.55,39.7,-0.06384,7e-05,6.68338]
[1778860994393,33.38,79136.88,39.7,-0.06494,7e-05,6.7712]
[1778860995367,33.38,79136.88,39.7,-0.06494,7e-05,6.7712]
[1778860995384,33.38,79128.16,39.7,-0.06555,7e-05,6.81996]
[1778860997692,33.38,79124.65,39.7,-0.06579,7e-05,6.83929]
[1778860998469,33.38,79125.5,39.7,-0.06573,7e-05,6.83412]
[1778860998712,33.38,79125.5,39.7,-0.06573,7e-05,6.83412]
[1778861001317,33.38,79125.4,39.7,-0.06573,7e-05,6.83405]
[1778861001411,33.37,79125.02,39.7,-0.06575,7e-05,6.83589]
[1778861003595,33.37,79124.66,39.7,-0.06576,7e-05,6.83632]
[1778861007804,33.36,79121.23,39.7,-0.06596,7e-05,6.85256]
[1778861012278,33.36,79127.16,39.7,-0.06546,7e-05,6.81098]
[1778861017268,33.35,79128.79,39.7,-0.0653,7e-05,6.79801]
[1778861022465,33.34,79129.58,39.7,-0.06519,7e-05,6.78919]
[1778861027502,33.33,79129.55,39.7,-0.06514,7e-05,6.78584]
[1778861032537,33.3,79132.84,39.7,-0.06472,7e-05,6.75169]
[1778861037572,33.27,79133.42,39.7,-0.0645,7e-05,6.73406]
[1778861038695,33.27,79133.42,39.7,-0.0645,7e-05,6.73406]
[1778861043481,33.26,79134.24,39.7,-0.06441,7e-05,6.72639]
[1778861044324,33.26,79134.24,39.7,-0.06441,7e-05,6.72639]
[1778861045322,33.26,79134.22,39.7,-0.06439,7e-05,6.72531]
[1778861048417,33.24,79141.78,39.7,-0.06378,7e-05,6.67625]
[1778861050302,33.22,79141.43,39.7,-0.06368,7e-05,6.66794]
[1778861050378,33.22,79141.43,39.7,-0.06368,7e-05,6.66794]
[1778861051377,33.2,79141.03,39.7,-0.06359,7e-05,6.66024]
[1778861053312,33.2,79142.56,39.7,-0.06347,7e-05,6.65062]
[1778861053678,33.2,79149.13,39.7,-0.063,7e-05,6.61316]
[1778861055768,33.2,79152.87,39.7,-0.06273,7e-05,6.59174]
[1778861059444,33.19,79153.81,39.7,-0.06266,7e-05,6.58531]
[1778861061773,33.19,79153.65,39.7,-0.06265,7e-05,6.58505]
[1778861065398,33.19,79154.23,39.7,-0.06259,7e-05,6.58023]
[1778861065496,33.19,79153.4,39.7,-0.06265,7e-05,6.58488]
[1778861066965,33.19,79153.29,39.7,-0.06265,7e-05,6.58511]
[1778861069771,33.18,79142.71,39.7,-0.06333,7e-05,6.63931]
[1778861072598,33.17,79150.7,39.7,-0.06271,7e-05,6.58843]
[1778861072714,33.17,79150.7,39.7,-0.06271,7e-05,6.58843]
[1778861073712,33.17,79151.48,39.7,-0.06265,7e-05,6.58365]
[1778861078638,33.17,79161.94,39.7,-0.06191,7e-05,6.5234]
[1778861078710,33.17,79161.94,39.7,-0.06191,7e-05,6.5234]
[1778861083903,33.16,79157.84,39.7,-0.06217,7e-05,6.54444]
[1778861088939,33.16,79163.05,39.7,-0.06179,7e-05,6.51389]
[1778861094010,33.16,79164.6,39.7,-0.06167,7e-05,6.5042]
[1778861099812,33.15,79168.03,39.7,-0.0614,7e-05,6.48171]
[1778861105055,33.13,79182.27,39.7,-0.06034,7e-05,6.39517]
[1778861109083,33.13,79192.99,39.7,-0.05961,7e-05,6.33578]
[1778861110046,33.13,79192.99,39.7,-0.05961,7e-05,6.33578]
[1778861111132,33.13,79193.93,39.7,-0.05955,7e-05,6.33107]
[1778861111846,33.14,79196.46,39.7,-0.05939,7e-05,6.31771]
[1778861116721,33.14,79194.1,39.7,-0.05956,7e-05,6.33139]
[1778861122174,33.14,79193.23,39.7,-0.05964,7e-05,6.33777]
[1778861123011,33.14,79193.23,39.7,-0.05964,7e-05,6.33777]
[1778861125072,33.14,79195.83,39.7,-0.05946,7e-05,6.32357]
[1778861125074,33.14,79195.83,39.7,-0.05946,7e-05,6.32357]
[1778861125249,33.14,79195.83,39.7,-0.05946,7e-05,6.32357]
[1778861131237,33.14,79189.24,39.7,-0.05987,7e-05,6.35532]
[1778861136272,33.14,79189.95,39.7,-0.05982,7e-05,6.35131]
[1778861141307,33.14,79193.19,39.7,-0.0596,7e-05,6.3334]
[1778861146342,33.14,79192.45,39.7,-0.05965,7e-05,6.33736]
[1778861146648,33.14,79192.45,39.7,-0.05965,7e-05,6.33736]
[1778861147349,33.13,79203.08,39.7,-0.05887,7e-05,6.27363]
[1778861152384,33.12,79207.49,39.7,-0.05856,7e-05,6.24744]
[1778861156033,33.12,79208.73,39.7,-0.05846,7e-05,6.23941]
[1778861156118,33.12,79208.73,39.7,-0.05845,7e-05,6.239]
[1778861161447,33.12,79208.5,39.7,-0.05848,7e-05,6.24083]
[1778861166482,33.12,79204.81,39.7,-0.05873,7e-05,6.26136]
[1778861171517,33.12,79205.52,39.7,-0.05868,7e-05,6.25787]
[1778861172521,33.12,79205.52,39.7,-0.05868,7e-05,6.25787]
[1778861172524,33.12,79207.33,39.7,-0.05856,7e-05,6.24807]
[1778861173616,33.12,79207.22,39.7,-0.05857,7e-05,6.2485]
[1778861173729,33.12,79207.22,39.7,-0.05857,7e-05,6.2485]
[1778861174538,33.12,79210.8,39.7,-0.05832,7e-05,6.22818]
[1778861178205,33.12,79213.24,39.7,-0.05814,7e-05,6.21258]
[1778861183601,33.11,79206.66,39.7,-0.05851,7e-05,6.24361]
[1778861189509,33.1,79206.59,39.7,-0.05848,7e-05,6.2407]
[1778861193820,33.09,79205.7,39.7,-0.05845,7e-05,6.23699]
[1778861194582,33.09,79205.7,39.7,-0.05845,7e-05,6.23699]
[1778861195215,33.09,79200.7,39.7,-0.05876,7e-05,6.26261]
[1778861195301,33.08,79191.51,39.7,-0.05934,7e-05,6.31011]
[1778861196218,33.08,79191.51,39.7,-0.05934,7e-05,6.31011]
[1778861196236,33.08,79189.05,39.7,-0.0595,7e-05,6.32359]
[1778861198489,33.08,79187.1,39.7,-0.05963,7e-05,6.33431]
[1778861198587,33.08,79187.44,39.7,-0.05959,7e-05,6.33103]
[1778861203748,33.08,79185.35,39.7,-0.05973,7e-05,6.34219]
[1778861206497,33.07,79184.01,39.7,-0.05982,7e-05,6.34945]
[1778861207022,33.07,79179.89,39.7,-0.06009,7e-05,6.37211]
[1778861207151,33.07,79179.89,39.7,-0.06009,7e-05,6.37211]
[1778861207185,33.07,79179.89,39.7,-0.06009,7e-05,6.37211]
[1778861207270,33.07,79158.72,39.7,-0.06154,7e-05,6.48966]
[1778861208553,33.07,79158.72,39.7,-0.06154,7e-05,6.48966]
[1778861208588,33.07,79141.26,39.7,-0.06274,7e-05,6.58715]
[1778861211988,33.07,79138.66,39.7,-0.06291,7e-05,6.60086]
[1778861214604,33.07,79138.83,39.7,-0.06288,7e-05,6.59848]
[1778861215174,33.07,79138.59,39.7,-0.0629,7e-05,6.59983]
[1778861216593,33.07,79137.2,39.7,-0.06298,7e-05,6.60673]
[1778861216933,33.07,79130.3,39.7,-0.06346,7e-05,6.64525]
[1778861217134,33.07,79130.3,39.7,-0.06346,7e-05,6.64525]
[1778861221889,33.06,79121.89,39.7,-0.06403,7e-05,6.69065]
[1778861224321,33.06,79119.88,39.7,-0.06416,7e-05,6.70086]
[1778861226782,33.05,79128.24,39.7,-0.06354,7e-05,6.65153]
[1778861226798,33.05,79128.24,39.7,-0.06354,7e-05,6.65153]
[1778861227795,33.05,79126.96,39.7,-0.06363,7e-05,6.65819]
[1778861231154,33.05,79124.01,39.7,-0.06381,7e-05,6.67274]
[1778861232647,33.05,79123.4,39.7,-0.06384,7e-05,6.67564]
[1778861235010,33.04,79113.75,39.7,-0.06451,7e-05,6.72879]
[1778861235017,33.04,79113.75,39.7,-0.06451,7e-05,6.72879]
[1778861235334,33.04,79113.75,39.7,-0.06451,7e-05,6.72879]
[1778861238319,33.04,79110.64,39.7,-0.06471,7e-05,6.74459]
[1778861241022,33.03,79128.44,39.7,-0.06341,7e-05,6.64084]
[1778861242731,33.03,79135.67,39.7,-0.0629,7e-05,6.59946]
[1778861243521,33.03,79135.67,39.7,-0.0629,7e-05,6.59946]
[1778861245697,33.03,79143.68,39.7,-0.06232,7e-05,6.55313]
[1778861246572,33.03,79143.68,39.7,-0.06232,7e-05,6.55313]
[1778861248518,33.03,79144.98,39.7,-0.06222,7e-05,6.54511]
[1778861251306,33.03,79147.27,39.7,-0.06205,7e-05,6.53119]
[1778861252392,33.02,79146.6,39.7,-0.06206,7e-05,6.53007]
[1778861258141,33.02,79138.8,39.7,-0.06256,7e-05,6.57109]
[1778861263176,33.01,79143.46,39.7,-0.06222,7e-05,6.54304]
[1778861268211,33.01,79147.81,39.7,-0.06189,7e-05,6.51688]
[1778861271530,33.01,79151.43,39.7,-0.06164,7e-05,6.496]
[1778861271873,33.01,79151.72,39.7,-0.06161,7e-05,6.4941]
[1778861275128,33.01,79152.72,39.7,-0.06153,7e-05,6.48771]
[1778861275771,33.01,79155.05,39.7,-0.06137,7e-05,6.47442]
[1778861277367,33.01,79155.13,39.7,-0.06136,7e-05,6.47374]
[1778861277808,33.01,79154.6,39.7,-0.0614,7e-05,6.47648]
[1778861278309,33.01,79154.6,39.7,-0.0614,7e-05,6.47648]
[1778861283319,33.0,79154.39,39.7,-0.06139,7e-05,6.4763]
[1778861284704,33.0,79154.39,39.7,-0.06139,7e-05,6.4763]
[1778861284878,33.0,79158.53,39.7,-0.06111,7e-05,6.45297]
[1778861285899,33.0,79167.65,39.7,-0.06048,7e-05,6.40205]
[1778861286342,33.0,79170.19,39.7,-0.06031,7e-05,6.38787]
[1778861289667,33.0,79169.49,39.7,-0.06034,7e-05,6.39033]
[1778861291319,33.0,79169.97,39.7,-0.06029,7e-05,6.38624]
[1778861291377,32.99,79163.8,39.7,-0.0607,7e-05,6.41981]
[1778861292307,32.99,79163.8,39.7,-0.0607,7e-05,6.41981]
[1778861292545,32.99,79163.8,39.7,-0.0607,7e-05,6.41981]
[1778861294800,32.99,79153.74,39.7,-0.06138,7e-05,6.47534]
[1778861295328,32.99,79153.74,39.7,-0.06138,7e-05,6.47534]
[1778861296556,32.99,79147.79,39.7,-0.06179,7e-05,6.50827]
[1778861297032,32.99,79146.78,39.7,-0.06186,7e-05,6.51369]
[1778861297422,32.99,79146.78,39.7,-0.06186,7e-05,6.51369]
[1778861297785,32.99,79146.94,39.7,-0.06184,7e-05,6.51254]
[1778861303051,32.99,79146.8,39.7,-0.06184,7e-05,6.51211]
[1778861308496,32.99,79149.55,39.7,-0.06163,7e-05,6.49534]
[1778861312279,32.98,79149.21,39.7,-0.06161,7e-05,6.49207]
[1778861312326,32.98,79149.21,39.7,-0.06161,7e-05,6.49207]
[1778861312906,32.98,79151.31,39.7,-0.06146,7e-05,6.4801]
[1778861313450,32.98,79151.31,39.7,-0.06146,7e-05,6.4801]
[1778861313531,32.98,79151.97,39.7,-0.06141,7e-05,6.4759]
[1778861318520,32.98,79152.02,39.7,-0.06136,7e-05,6.47228]
[1778861320407,32.97,79153.15,39.7,-0.06127,7e-05,6.4643]
[1778861320515,32.97,79153.15,39.7,-0.06127,7e-05,6.4643]
[1778861320580,32.97,79152.63,39.7,-0.06129,7e-05,6.46638]
[1778861323597,32.97,79153.83,39.7,-0.06121,7e-05,6.45931]
[1778861327203,32.97,79154.82,39.7,-0.06113,7e-05,6.45311]
[1778861328515,32.97,79154.96,39.7,-0.06112,7e-05,6.45216]
[1778861328836,32.97,79157.17,39.7,-0.06096,7e-05,6.43966]
[1778861329330,32.97,79157.17,39.7,-0.06096,7e-05,6.43966]
[1778861329404,32.97,79157.17,39.7,-0.06096,7e-05,6.43966]
[1778861330515,32.97,79157.38,39.7,-0.06094,7e-05,6.43768]
[1778861330650,32.96,79157.44,39.7,-0.06093,7e-05,6.4372]
[1778861335686,32.96,79159.23,39.7,-0.06076,7e-05,6.4233]
[1778861340721,32.95,79159.23,39.7,-0.06072,7e-05,6.41942]
[1778861340817,32.95,79159.23,39.7,-0.06072,7e-05,6.41942]
[1778861341362,32.95,79159.23,39.7,-0.06072,7e-05,6.41942]
[1778861341648,32.95,79159.23,39.7,-0.06072,7e-05,6.41942]
[1778861341728,32.95,79159.64,39.7,-0.06068,7e-05,6.41636]
[1778861346763,32.94,79163.46,39.7,-0.06036,7e-05,6.39003]
[1778861349924,32.93,79164.21,39.7,-0.06028,7e-05,6.38386]
[1778861349950,32.93,79164.36,39.7,-0.06026,7e-05,6.38203]
[1778861352296,32.93,79164.83,39.7,-0.06022,7e-05,6.37841]
[1778861352831,32.92,79165.15,39.7,-0.06018,7e-05,6.37517]
[1778861354473,32.92,79170.93,39.7,-0.05979,7e-05,6.34312]
[1778861354897,32.92,79173.86,39.7,-0.05957,7e-05,6.32558]
[1778861357429,32.92,79173.89,39.7,-0.05956,7e-05,6.32477]
[1778861359144,32.92,79174.11,39.7,-0.05953,7e-05,6.32228]
[1778861364849,32.91,79173.79,39.7,-0.05951,7e-05,6.32041]
[1778861366077,32.91,79173.63,39.7,-0.05951,7e-05,6.32071]
[1778861366803,32.91,79176.48,39.7,-0.05931,7e-05,6.30438]
[1778861367213,32.9,79165.0,39.7,-0.06007,7e-05,6.36671]
[1778861368364,32.9,79165.0,39.7,-0.06007,7e-05,6.36671]
[1778861368374,32.9,79161.89,39.7,-0.06028,7e-05,6.38334]
[1778861370822,32.9,79163.67,39.7,-0.06016,7e-05,6.37337]
[1778861370933,32.9,79165.08,39.7,-0.06006,7e-05,6.36554]
[1778861375301,32.9,79167.3,39.7,-0.05985,7e-05,6.34673]
[1778861378542,32.89,79167.92,39.7,-0.05978,7e-05,6.3414]
[1778861381601,32.89,79175.48,39.7,-0.05925,7e-05,6.29775]
[1778861387048,32.88,79181.41,39.7,-0.05881,7e-05,6.26143]
[1778861391809,32.88,79185.04,39.7,-0.05855,7e-05,6.2401]
[1778861393621,32.88,79188.45,39.7,-0.05832,7e-05,6.22054]
[1778861393621,32.88,79188.45,39.7,-0.05832,7e-05,6.22054]
[1778861393742,32.88,79188.45,39.7,-0.05832,7e-05,6.22054]
[1778861394098,32.87,79176.99,39.7,-0.05907,7e-05,6.28273]
[1778861396237,32.87,79171.13,39.7,-0.05946,7e-05,6.31471]
[1778861396285,32.87,79170.04,39.7,-0.05952,7e-05,6.31971]
[1778861402154,32.87,79173.35,39.7,-0.05931,7e-05,6.30213]
[1778861407088,32.87,79174.2,39.7,-0.05926,7e-05,6.29806]
[1778861412226,32.88,79169.28,39.7,-0.0596,7e-05,6.32605]
[1778861413680,32.88,79169.28,39.7,-0.0596,7e-05,6.32605]
[1778861419275,32.88,79168.66,39.7,-0.05965,7e-05,6.33001]
[1778861424692,32.88,79168.37,39.7,-0.05967,7e-05,6.33184]
[1778861424745,32.88,79168.37,39.7,-0.05967,7e-05,6.33184]
[1778861425317,32.88,79180.33,39.7,-0.05887,7e-05,6.26591]
[1778861430353,32.88,79186.09,39.7,-0.05849,7e-05,6.23522]
[1778861430869,32.88,79186.09,39.7,-0.05849,7e-05,6.23522]
[1778861432775,32.88,79186.65,39.7,-0.05842,7e-05,6.22789]
[1778861433373,32.88,79188.34,39.7,-0.05831,7e-05,6.21842]
[1778861435644,32.88,79188.14,39.7,-0.05831,7e-05,6.2191]
[1778861436992,32.88,79186.55,39.7,-0.05841,7e-05,6.22697]
[1778861437427,32.88,79186.55,39.7,-0.05841,7e-05,6.22697]
[1778861437498,32.88,79186.87,39.7,-0.05838,7e-05,6.22479]
[1778861438138,32.88,79186.87,39.7,-0.05838,7e-05,6.22479]
[1778861441087,32.88,79193.76,39.7,-0.05794,7e-05,6.18776]
[1778861443068,32.88,79196.33,39.7,-0.05777,7e-05,6.174]
[1778861443443,32.88,79196.8,39.7,-0.05774,7e-05,6.17142]
[1778861447093,32.88,79196.82,39.7,-0.05772,7e-05,6.17025]
[1778861449992,32.87,79200.77,39.7,-0.05745,7e-05,6.1477]
[1778861451996,32.87,79198.66,39.7,-0.05758,7e-05,6.15854]
[1778861452598,32.87,79198.66,39.7,-0.05758,7e-05,6.15854]
[1778861459500,32.87,79202.59,39.7,-0.0573,7e-05,6.1349]
[1778861459556,32.87,79200.12,39.7,-0.05746,7e-05,6.14803]
[1778861460535,32.87,79200.12,39.7,-0.05746,7e-05,6.14803]
[1778861462450,32.87,79188.29,39.7,-0.05824,7e-05,6.2126]
[1778861462800,32.87,79188.29,39.7,-0.05824,7e-05,6.2126]
[1778861464929,32.87,79186.88,39.7,-0.05833,7e-05,6.22]
[1778861465699,32.87,79186.88,39.7,-0.05833,7e-05,6.22]
[1778861465874,32.87,79167.69,39.7,-0.05961,7e-05,6.32597]
[1778861466247,32.87,79167.69,39.7,-0.05961,7e-05,6.32597]
[1778861466847,32.87,79167.69,39.7,-0.05961,7e-05,6.32597]
[1778861466852,32.87,79153.07,39.7,-0.06061,7e-05,6.40728]
[1778861467434,32.87,79153.07,39.7,-0.06061,7e-05,6.40728]
[1778861468090,32.87,79146.63,39.7,-0.06105,7e-05,6.44318]
[1778861470477,32.87,79145.55,39.7,-0.06112,7e-05,6.4489]
[1778861471152,32.87,79142.01,39.7,-0.06136,7e-05,6.46857]
[1778861476805,32.86,79136.05,39.7,-0.06176,7e-05,6.50085]
[1778861476819,32.86,79136.05,39.7,-0.06176,7e-05,6.50085]
[1778861480714,32.86,79124.27,39.7,-0.06257,7e-05,6.56594]
[1778861482117,32.86,79124.41,39.7,-0.06255,7e-05,6.5648]
[1778861487256,32.86,79130.29,39.7,-0.06212,7e-05,6.52988]
[1778861492798,32.85,79130.9,39.7,-0.06202,7e-05,6.52039]
[1778861493781,32.85,79130.9,39.7,-0.06202,7e-05,6.52039]
[1778861495489,32.85,79127.55,39.7,-0.06225,7e-05,6.53878]
[1778861495699,32.85,79127.55,39.7,-0.06225,7e-05,6.53878]
[1778861497787,32.85,79120.1,39.7,-0.06276,7e-05,6.58035]
[1778861501311,32.85,79125.61,39.7,-0.06236,7e-05,6.54789]
[1778861506163,32.84,79126.36,39.7,-0.06229,7e-05,6.54236]
[1778861511931,32.84,79133.95,39.7,-0.06175,7e-05,6.4981]
[1778861517803,32.84,79143.88,39.7,-0.06105,7e-05,6.44176]
[1778861519655,32.84,79145.42,39.7,-0.06094,7e-05,6.43295]
[1778861523613,32.84,79136.67,39.7,-0.06154,7e-05,6.48155]
[1778861526235,32.84,79138.93,39.7,-0.06138,7e-05,6.46838]
[1778861528128,32.84,79133.45,39.7,-0.06176,7e-05,6.4989]
[1778861528531,32.84,79133.45,39.7,-0.06176,7e-05,6.4989]
[1778861529889,32.84,79132.18,39.7,-0.06184,7e-05,6.50566]
[1778861533047,32.83,79132.22,39.7,-0.06183,7e-05,6.50483]
[1778861534703,32.83,79127.72,39.7,-0.06214,7e-05,6.53003]
[1778861540667,32.83,79126.77,39.7,-0.06219,7e-05,6.53384]
[1778861543546,32.83,79126.68,39.7,-0.06219,7e-05,6.53364]
[1778861543659,32.83,79126.68,39.7,-0.06219,7e-05,6.53364]
[1778861545391,32.83,79127.92,39.7,-0.06209,7e-05,6.52619]
[1778861545503,32.83,79127.92,39.7,-0.06209,7e-05,6.52619]
[1778861548013,32.83,79129.68,39.7,-0.06196,7e-05,6.51562]
[1778861553510,32.82,79129.51,39.7,-0.06192,7e-05,6.51108]
[1778861553523,32.82,79129.51,39.7,-0.06192,7e-05,6.51108]
[1778861554319,32.82,79129.41,39.7,-0.06193,7e-05,6.51128]
[1778861556629,32.82,79129.93,39.7,-0.06189,7e-05,6.50817]
[1778861562171,32.82,79130.25,39.7,-0.06185,7e-05,6.50511]
[1778861563536,32.82,79131.16,39.7,-0.06179,7e-05,6.49981]
[1778861566460,32.82,79142.23,39.7,-0.06101,7e-05,6.43726]
[1778861573014,32.82,79147.33,39.7,-0.06066,7e-05,6.40821]
[1778861578495,32.82,79148.21,39.7,-0.06059,7e-05,6.40297]
[1778861582166,32.82,79155.76,39.7,-0.06007,7e-05,6.36059]
[1778861582325,32.82,79155.76,39.7,-0.06007,7e-05,6.36059]
[1778861583585,32.82,79161.52,39.7,-0.05968,7e-05,6.32857]
[1778861583590,32.82,79163.63,39.7,-0.05954,7e-05,6.31659]
[1778861587359,32.81,79168.5,39.7,-0.05919,7e-05,6.2879]
[1778861588031,32.81,79172.92,39.7,-0.05888,7e-05,6.26294]
[1778861593533,32.81,79177.66,39.7,-0.05856,7e-05,6.23599]
[1778861598569,32.81,79180.03,39.7,-0.05839,7e-05,6.2224]
[1778861600375,32.81,79184.38,39.7,-0.0581,7e-05,6.19842]
[1778861600797,32.81,79189.35,39.7,-0.05777,7e-05,6.17115]
[1778861604629,32.81,79190.01,39.7,-0.05772,7e-05,6.1665]
[1778861606838,32.8,79194.41,39.7,-0.05742,7e-05,6.14183]
[1778861606871,32.8,79195.23,39.7,-0.05736,7e-05,6.13705]
[1778861607718,32.8,79195.23,39.7,-0.05736,7e-05,6.13705]
[1778861607744,32.8,79195.49,39.7,-0.05733,7e-05,6.1348]
[1778861608449,32.8,79195.49,39.7,-0.05733,7e-05,6.1348]
[1778861608638,32.8,79196.57,39.7,-0.05726,7e-05,6.12862]
[1778861609365,32.8,79196.57,39.7,-0.05726,7e-05,6.12862]
[1778861609645,32.8,79196.82,39.7,-0.05723,7e-05,6.12643]
[1778861612327,32.8,79196.0,39.7,-0.05724,7e-05,6.12589]
[1778861612545,32.8,79196.0,39.7,-0.05724,7e-05,6.12589]
[1778861612666,32.8,79195.12,39.7,-0.0573,7e-05,6.13039]
[1778861613577,32.8,79195.12,39.7,-0.0573,7e-05,6.13039]
[1778861613606,32.8,79195.12,39.7,-0.0573,7e-05,6.13039]
[1778861615025,32.8,79195.47,39.7,-0.05726,7e-05,6.12765]
[1778861617106,32.79,79194.93,39.7,-0.05727,7e-05,6.12835]
[1778861618316,32.79,79199.12,39.7,-0.05699,7e-05,6.1047]
[1778861623743,32.78,79196.47,39.7,-0.0571,7e-05,6.11429]
[1778861628778,32.77,79197.06,39.7,-0.05702,7e-05,6.10697]
[1778861633813,32.76,79201.22,39.7,-0.0567,7e-05,6.08042]
[1778861634815,32.76,79201.22,39.7,-0.0567,7e-05,6.08042]
[1778861635309,32.76,79200.6,39.7,-0.05673,7e-05,6.08301]
[1778861635603,32.76,79200.6,39.7,-0.05673,7e-05,6.08301]
[1778861636082,32.76,79189.94,39.7,-0.05742,7e-05,6.14028]
[1778861641869,32.75,79182.54,39.7,-0.05787,7e-05,6.17785]
[1778861646905,32.75,79188.16,39.7,-0.05747,7e-05,6.14478]
[1778861647180,32.75,79188.16,39.7,-0.05747,7e-05,6.14478]
[1778861650856,32.74,79187.49,39.7,-0.05749,7e-05,6.14584]
[1778861651560,32.74,79184.17,39.7,-0.0577,7e-05,6.16313]
[1778861652408,32.74,79182.94,39.7,-0.05777,7e-05,6.16942]
[1778861654983,32.74,79183.09,39.7,-0.05775,7e-05,6.16724]
[1778861655463,32.73,79181.59,39.7,-0.05784,7e-05,6.17501]
[1778861659845,32.73,79181.56,39.7,-0.05781,7e-05,6.17283]
[1778861660424,32.73,79181.6,39.7,-0.05781,7e-05,6.17214]
[1778861662312,32.73,79181.59,39.7,-0.05779,7e-05,6.17079]
[1778861663406,32.72,79181.76,39.7,-0.05777,7e-05,6.16938]
[1778861663520,32.72,79181.76,39.7,-0.05777,7e-05,6.16938]
[1778861664295,32.72,79181.54,39.7,-0.05778,7e-05,6.16966]
[1778861664832,32.72,79181.54,39.7,-0.05778,7e-05,6.16966]
[1778861667379,32.72,79181.51,39.7,-0.05777,7e-05,6.16887]
[1778861668264,32.72,79181.51,39.7,-0.05776,7e-05,6.16793]
[1778861670348,32.72,79181.07,39.7,-0.05777,7e-05,6.1694]
[1778861671702,32.71,79171.54,39.7,-0.05837,7e-05,6.21686]
[1778861677120,32.71,79170.84,39.7,-0.05837,7e-05,6.21733]
[1778861682154,32.7,79166.52,39.7,-0.05863,7e-05,6.23828]
[1778861684322,32.7,79166.79,39.7,-0.0586,7e-05,6.23619]
[1778861684328,32.7,79166.79,39.7,-0.0586,7e-05,6.23619]
[1778861685048,32.7,79166.79,39.7,-0.0586,7e-05,6.23619]
[1778861685095,32.7,79166.97,39.7,-0.05857,7e-05,6.23401]
[1778861687063,32.7,79167.39,39.7,-0.05855,7e-05,6.23169]
[1778861687113,32.7,79167.39,39.7,-0.05855,7e-05,6.23169]
[1778861687242,32.7,79167.11,39.7,-0.05855,7e-05,6.23222]
[1778861687371,32.7,79167.11,39.7,-0.05855,7e-05,6.23222]
[1778861687511,32.7,79167.11,39.7,-0.05855,7e-05,6.23222]
[1778861687829,32.7,79167.11,39.7,-0.05855,7e-05,6.23222]
[1778861688649,32.69,79175.53,39.7,-0.05799,7e-05,6.1854]
[1778861688663,32.69,79175.53,39.7,-0.05799,7e-05,6.1854]
[1778861688896,32.69,79175.53,39.7,-0.05799,7e-05,6.1854]
[1778861688964,32.69,79183.86,39.7,-0.05743,7e-05,6.13935]
[1778861694081,32.69,79182.75,39.7,-0.05747,7e-05,6.14274]
[1778861694136,32.69,79182.75,39.7,-0.05747,7e-05,6.14274]
[1778861696842,32.68,79187.24,39.7,-0.05714,7e-05,6.1156]
[1778861697369,32.68,79186.93,39.7,-0.05714,7e-05,6.11562]
[1778861699278,32.67,79174.28,39.7,-0.05796,7e-05,6.18331]
[1778861700224,32.67,79174.28,39.7,-0.05796,7e-05,6.18331]
[1778861700371,32.67,79174.28,39.7,-0.05796,7e-05,6.18331]
[1778861700684,32.67,79174.28,39.7,-0.05796,7e-05,6.18331]
[1778861700952,32.67,79174.28,39.7,-0.05796,7e-05,6.18331]
[1778861701052,32.67,79172.76,39.7,-0.05804,7e-05,6.18988]
[1778861703037,32.67,79170.06,39.7,-0.05822,7e-05,6.20475]
[1778861703566,32.67,79168.33,39.7,-0.05833,7e-05,6.21344]
[1778861707413,32.67,79168.0,39.7,-0.05833,7e-05,6.21388]
[1778861712600,32.66,79166.33,39.7,-0.05842,7e-05,6.22081]
[1778861713030,32.66,79166.33,39.7,-0.05842,7e-05,6.22081]
[1778861713115,32.66,79166.33,39.7,-0.05842,7e-05,6.22081]
[1778861713131,32.66,79171.93,39.7,-0.05803,7e-05,6.18899]
[1778861713619,32.66,79171.93,39.7,-0.05803,7e-05,6.18899]
[1778861714031,32.66,79171.93,39.7,-0.05803,7e-05,6.18899]
[1778861714535,32.66,79177.67,39.7,-0.05764,7e-05,6.15647]
[1778861714730,32.66,79177.67,39.7,-0.05764,7e-05,6.15647]
[1778861714796,32.66,79179.73,39.7,-0.05749,7e-05,6.14427]
[1778861716764,32.66,79180.04,39.7,-0.05747,7e-05,6.14257]
[1778861716796,32.65,79179.84,39.7,-0.05748,7e-05,6.14299]
[1778861718360,32.65,79179.78,39.7,-0.05748,7e-05,6.14332]
[1778861718552,32.65,79179.78,39.7,-0.05748,7e-05,6.14332]
[1778861718595,32.65,79180.42,39.7,-0.05742,7e-05,6.13806]
[1778861720728,32.65,79179.6,39.7,-0.05747,7e-05,6.14256]
[1778861722441,32.65,79166.27,39.7,-0.05835,7e-05,6.2149]
[1778861727476,32.64,79165.24,39.7,-0.05838,7e-05,6.21785]
[1778861732511,32.64,79173.24,39.7,-0.05779,7e-05,6.16713]
[1778861733998,32.64,79173.24,39.7,-0.05779,7e-05,6.16713]
[1778861734095,32.64,79174.05,39.7,-0.05773,7e-05,6.1623]
[1778861737546,32.63,79163.04,39.7,-0.05843,7e-05,6.22039]
[1778861742581,32.62,79160.79,39.7,-0.05854,7e-05,6.2292]
[1778861744894,32.62,79160.53,39.7,-0.05855,7e-05,6.22992]
[1778861744895,32.62,79160.33,39.7,-0.05855,7e-05,6.2303]
[1778861750504,32.61,79156.59,39.7,-0.05878,7e-05,6.24879]
[1778861753659,32.61,79137.86,39.7,-0.06002,7e-05,6.35095]
[1778861754960,32.61,79137.86,39.7,-0.06002,7e-05,6.35095]
[1778861756315,32.61,79138.59,39.7,-0.05996,7e-05,6.34557]
[1778861756362,32.61,79138.59,39.7,-0.05996,7e-05,6.34557]
[1778861761717,32.6,79141.57,39.7,-0.05971,7e-05,6.3251]
[1778861767227,32.59,79150.96,39.7,-0.05903,7e-05,6.26968]
[1778861772793,32.59,79156.33,39.7,-0.05864,7e-05,6.23694]
[1778861773729,32.59,79156.33,39.7,-0.05864,7e-05,6.23694]
[1778861773800,32.58,79159.26,39.7,-0.05843,7e-05,6.22024]
[1778861776945,32.58,79158.91,39.7,-0.05844,7e-05,6.22078]
[1778861782863,32.57,79169.34,39.7,-0.05769,7e-05,6.15872]
[1778861787898,32.57,79169.15,39.7,-0.05767,7e-05,6.15673]
[1778861788749,32.57,79169.15,39.7,-0.05767,7e-05,6.15673]
[1778861788905,32.56,79161.51,39.7,-0.05817,7e-05,6.19827]
[1778861791645,32.56,79156.13,39.7,-0.05852,7e-05,6.22717]
[1778861795877,32.56,79156.6,39.7,-0.05843,7e-05,6.21829]
[1778861795954,32.56,79159.09,39.7,-0.05825,7e-05,6.20407]
[1778861798160,32.56,79160.14,39.7,-0.05818,7e-05,6.19758]
[1778861798217,32.56,79160.14,39.7,-0.05818,7e-05,6.19758]
[1778861798166,32.55,79158.25,39.7,-0.0583,7e-05,6.20736]
[1778861798976,32.55,79139.82,39.7,-0.05954,7e-05,6.30946]
[1778861801676,32.55,79140.49,39.7,-0.05948,7e-05,6.30454]
[1778861801997,32.55,79138.5,39.7,-0.05961,7e-05,6.31508]
[1778861803400,32.55,79137.15,39.7,-0.0597,7e-05,6.32269]
[1778861804014,32.55,79140.32,39.7,-0.05948,7e-05,6.305]
[1778861806949,32.55,79142.42,39.7,-0.05933,7e-05,6.29211]
[1778861812070,32.54,79143.21,39.7,-0.05923,7e-05,6.28434]
[1778861817105,32.53,79142.69,39.7,-0.05923,7e-05,6.28442]
[1778861822141,32.53,79144.3,39.7,-0.05909,7e-05,6.27263]
[1778861825411,32.53,79144.31,39.7,-0.05908,7e-05,6.27146]
[1778861825607,32.53,79144.31,39.7,-0.05908,7e-05,6.27146]
[1778861825714,32.53,79144.31,39.7,-0.05908,7e-05,6.27146]
[1778861826578,32.52,79144.5,39.7,-0.05905,7e-05,6.26929]
[1778861827689,32.52,79144.61,39.7,-0.05904,7e-05,6.26813]
[1778861827904,32.52,79144.61,39.7,-0.05904,7e-05,6.26813]
[1778861828182,32.52,79140.49,39.7,-0.05931,7e-05,6.29056]
[1778861833217,32.52,79137.78,39.7,-0.05948,7e-05,6.30436]
[1778861833530,32.52,79137.78,39.7,-0.05948,7e-05,6.30436]
[1778861834224,32.52,79138.06,39.7,-0.05946,7e-05,6.30252]
[1778861834909,32.52,79138.06,39.7,-0.05946,7e-05,6.30252]
[1778861835231,32.52,79138.05,39.7,-0.05945,7e-05,6.30197]
[1778861840266,32.51,79136.76,39.7,-0.05952,7e-05,6.30784]
[1778861840415,32.51,79136.76,39.7,-0.05952,7e-05,6.30784]
[1778861843640,32.51,79134.38,39.7,-0.05968,7e-05,6.32097]
[1778861847067,32.51,79129.09,39.7,-0.06004,7e-05,6.35068]
[1778861848307,32.51,79121.88,39.7,-0.06054,7e-05,6.39117]
[1778861848333,32.51,79121.88,39.7,-0.06054,7e-05,6.39117]
[1778861851254,32.51,79117.27,39.7,-0.06086,7e-05,6.41703]
[1778861852391,32.51,79117.05,39.7,-0.06083,7e-05,6.41352]
[1778861852611,32.51,79117.05,39.7,-0.06083,7e-05,6.41352]
[1778861854369,32.51,79132.91,39.7,-0.05974,7e-05,6.32408]
[1778861857469,32.51,79133.8,39.7,-0.05968,7e-05,6.31921]
[1778861858026,32.51,79133.8,39.7,-0.05968,7e-05,6.31921]
[1778861860480,32.51,79137.5,39.7,-0.05943,7e-05,6.29873]
[1778861860581,32.51,79138.0,39.7,-0.05939,7e-05,6.29604]
[1778861866453,32.51,79136.76,39.7,-0.05945,7e-05,6.30032]
[1778861871488,32.5,79143.32,39.7,-0.05897,7e-05,6.26088]
[1778861876523,32.5,79143.45,39.7,-0.05893,7e-05,6.25759]
[1778861880911,32.49,79143.46,39.7,-0.05891,7e-05,6.25599]
[1778861881081,32.49,79143.46,39.7,-0.05891,7e-05,6.25599]
[1778861881144,32.49,79143.46,39.7,-0.05891,7e-05,6.25599]
[1778861881245,32.49,79143.9,39.7,-0.05887,7e-05,6.25252]
[1778861881664,32.49,79128.11,39.7,-0.05995,7e-05,6.34101]
[1778861882600,32.49,79128.11,39.7,-0.05995,7e-05,6.34101]
[1778861882829,32.49,79128.11,39.7,-0.05995,7e-05,6.34101]
[1778861884546,32.49,79127.93,39.7,-0.05996,7e-05,6.34204]
[1778861885868,32.49,79131.83,39.7,-0.05969,7e-05,6.32016]
[1778861885969,32.49,79136.14,39.7,-0.0594,7e-05,6.29609]
[1778861886809,32.49,79136.14,39.7,-0.0594,7e-05,6.29609]
[1778861886869,32.49,79136.14,39.7,-0.0594,7e-05,6.29609]
[1778861889614,32.49,79148.39,39.7,-0.05855,7e-05,6.22624]
[1778861890959,32.49,79148.39,39.7,-0.05855,7e-05,6.22624]
[1778861892488,32.48,79148.08,39.7,-0.05855,7e-05,6.22663]
[1778861892635,32.48,79139.62,39.7,-0.05912,7e-05,6.27333]
[1778861894171,32.48,79139.62,39.7,-0.05912,7e-05,6.27333]
[1778861895854,32.48,79139.24,39.7,-0.05914,7e-05,6.27539]
[1778861900428,32.48,79139.52,39.7,-0.05913,7e-05,6.27454]
[1778861902932,32.49,79147.96,39.7,-0.05857,7e-05,6.22784]
[1778861903006,32.49,79150.89,39.7,-0.05837,7e-05,6.21178]
[1778861903545,32.49,79150.89,39.7,-0.05837,7e-05,6.21178]
[1778861908761,32.48,79147.97,39.7,-0.05854,7e-05,6.2258]
[1778861908828,32.48,79146.74,39.7,-0.05862,7e-05,6.23221]
[1778861909696,32.48,79146.74,39.7,-0.05862,7e-05,6.23221]
[1778861909905,32.48,79133.16,39.7,-0.05954,7e-05,6.30791]
[1778861910718,32.48,79133.16,39.7,-0.05954,7e-05,6.30791]
[1778861910853,32.48,79133.16,39.7,-0.05954,7e-05,6.30791]
[1778861916651,32.48,79122.62,39.7,-0.06023,7e-05,6.36282]
[1778861919524,32.48,79126.1,39.7,-0.05999,7e-05,6.34335]
[1778861924872,32.48,79121.78,39.7,-0.06029,7e-05,6.36803]
[1778861929907,32.48,79124.19,39.7,-0.06013,7e-05,6.35468]
[1778861933543,32.48,79124.16,39.7,-0.06013,7e-05,6.355]
[1778861934851,32.48,79122.86,39.7,-0.06022,7e-05,6.36237]
[1778861939977,32.48,79125.09,39.7,-0.06007,7e-05,6.35009]
[1778861945013,32.48,79131.82,39.7,-0.05962,7e-05,6.31277]
[1778861945567,32.48,79131.82,39.7,-0.05962,7e-05,6.31277]
[1778861947977,32.48,79133.46,39.7,-0.05951,7e-05,6.30384]
[1778861948376,32.48,79133.46,39.7,-0.05951,7e-05,6.30384]
[1778861951950,32.48,79140.34,39.7,-0.05904,7e-05,6.26509]
[1778861952062,32.48,79143.92,39.7,-0.05879,7e-05,6.245]
[1778861953022,32.48,79143.92,39.7,-0.05879,7e-05,6.245]
[1778861953069,32.48,79146.74,39.7,-0.05859,7e-05,6.22887]
[1778861954326,32.48,79146.74,39.7,-0.05859,7e-05,6.22887]
[1778861954843,32.48,79147.56,39.7,-0.05854,7e-05,6.22424]
[1778861954897,32.48,79147.56,39.7,-0.05854,7e-05,6.22424]
[1778861955282,32.48,79131.95,39.7,-0.0596,7e-05,6.3113]
[1778861956557,32.48,79127.49,39.7,-0.0599,7e-05,6.33612]
[1778861957056,32.48,79127.49,39.7,-0.0599,7e-05,6.33612]
[1778861958751,32.48,79128.31,39.7,-0.05984,7e-05,6.33102]
[1778861958820,32.48,79128.31,39.7,-0.05984,7e-05,6.33102]
[1778861960092,32.48,79124.24,39.7,-0.06012,7e-05,6.35365]
[1778861961973,32.48,79116.64,39.7,-0.06064,7e-05,6.3962]
[1778861962237,32.48,79116.64,39.7,-0.06064,7e-05,6.3962]
[1778861963560,32.48,79116.97,39.7,-0.06062,7e-05,6.39428]
[1778861969092,32.48,79116.75,39.7,-0.06063,7e-05,6.39537]
[1778861971673,32.48,79124.4,39.7,-0.06006,7e-05,6.34771]
[1778861976241,32.48,79126.11,39.7,-0.05995,7e-05,6.33836]
[1778861979253,32.48,79142.7,39.7,-0.05882,7e-05,6.246]
[1778861980416,32.48,79142.7,39.7,-0.05882,7e-05,6.246]
[1778861983256,32.48,79143.05,39.7,-0.0588,7e-05,6.2442]
[1778861983281,32.48,79143.58,39.7,-0.05876,7e-05,6.24107]
[1778861983584,32.48,79143.58,39.7,-0.05876,7e-05,6.24107]
[1778861984288,32.48,79146.16,39.7,-0.05858,7e-05,6.22629]
[1778861986937,32.48,79147.27,39.7,-0.0585,7e-05,6.22002]
[1778861987230,32.48,79147.27,39.7,-0.0585,7e-05,6.22002]
[1778861987309,32.48,79148.34,39.7,-0.05843,7e-05,6.21402]
[1778861992344,32.48,79151.84,39.7,-0.05817,7e-05,6.1928]
[1778861997379,32.47,79151.93,39.7,-0.05815,7e-05,6.19057]
[1778862002417,32.47,79156.96,39.7,-0.05779,7e-05,6.161]
[1778862003461,32.47,79156.96,39.7,-0.05779,7e-05,6.161]
[1778862004431,32.47,79150.47,39.7,-0.05822,7e-05,6.19667]
[1778862007617,32.47,79150.49,39.7,-0.05822,7e-05,6.19645]
[1778862008459,32.47,79159.11,39.7,-0.05764,7e-05,6.14872]
[1778862011085,32.47,79163.87,39.7,-0.05732,7e-05,6.12195]
[1778862011480,32.47,79163.66,39.7,-0.05733,7e-05,6.12288]
[1778862011777,32.47,79163.66,39.7,-0.05733,7e-05,6.12288]
[1778862013145,32.46,79163.66,39.7,-0.05732,7e-05,6.12211]
[1778862017008,32.46,79168.99,39.7,-0.05693,7e-05,6.08994]
[1778862022557,32.45,79170.12,39.7,-0.05681,7e-05,6.07958]
[1778862027592,32.44,79171.96,39.7,-0.05665,7e-05,6.06608]
[1778862028544,32.44,79171.96,39.7,-0.05665,7e-05,6.06608]
[1778862031275,32.44,79171.59,39.7,-0.05666,7e-05,6.06677]
[1778862036656,32.43,79171.38,39.7,-0.05658,7e-05,6.05879]
[1778862041691,32.42,79171.56,39.7,-0.05652,7e-05,6.05441]
[1778862042516,32.42,79171.56,39.7,-0.05652,7e-05,6.05441]
[1778862045005,32.42,79171.61,39.7,-0.0565,7e-05,6.05277]
[1778862046836,32.42,79179.83,39.7,-0.05595,7e-05,6.00647]
[1778862050993,32.41,79184.73,39.7,-0.0556,6e-05,5.97743]
[1778862051025,32.41,79184.73,39.7,-0.0556,6e-05,5.97743]
[1778862053925,32.41,79190.95,39.7,-0.05518,6e-05,5.94202]
[1778862054332,32.41,79190.95,39.7,-0.05518,6e-05,5.94202]
[1778862054399,32.41,79190.95,39.7,-0.05518,6e-05,5.94202]
[1778862055020,32.4,79208.63,39.7,-0.05403,6e-05,5.8452]
[1778862060090,32.4,79212.27,39.7,-0.05378,6e-05,5.8244]
[1778862062950,32.4,79225.3,39.7,-0.05296,6e-05,5.75408]
[1778862069705,32.4,79232.21,39.7,-0.05251,6e-05,5.71619]
[1778862070895,32.4,79250.8,39.7,-0.05136,6e-05,5.61811]
[1778862075930,32.4,79247.8,39.7,-0.05155,6e-05,5.63404]
[1778862080434,32.4,79255.98,39.7,-0.05105,6e-05,5.59137]
[1778862082038,32.4,79260.42,39.7,-0.05079,6e-05,5.5684]
[1778862083989,32.4,79275.96,39.7,-0.04988,6e-05,5.49027]
[1778862088160,32.43,79286.64,39.7,-0.04937,6e-05,5.44631]
[1778862094067,32.44,79278.66,39.7,-0.04989,6e-05,5.49032]
[1778862094831,32.44,79278.66,39.7,-0.04989,6e-05,5.49032]
[1778862100109,32.45,79273.95,39.7,-0.05019,6e-05,5.51592]
[1778862100989,32.45,79273.95,39.7,-0.05019,6e-05,5.51592]
[1778862106151,32.45,79277.43,39.7,-0.04999,6e-05,5.49919]
[1778862109599,32.45,79275.37,39.7,-0.05013,6e-05,5.51052]
[1778862110376,32.45,79260.47,39.7,-0.05102,6e-05,5.58801]
[1778862113201,32.45,79246.01,39.7,-0.05191,6e-05,5.66375]
[1778862114834,32.45,79235.9,39.7,-0.05253,6e-05,5.71697]
[1778862116145,32.45,79229.07,39.7,-0.05295,6e-05,5.75299]
[1778862116147,32.45,79229.07,39.7,-0.05295,6e-05,5.75299]
[1778862116464,32.45,79229.07,39.7,-0.05295,6e-05,5.75299]
[1778862116468,32.45,79229.07,39.7,-0.05295,6e-05,5.75299]
[1778862116962,32.45,79221.22,39.7,-0.05344,6e-05,5.79454]
[1778862119617,32.45,79215.8,39.7,-0.05377,6e-05,5.82256]
[1778862126609,32.44,79205.94,39.7,-0.05437,6e-05,5.87283]
[1778862129612,32.44,79223.65,39.7,-0.05324,6e-05,5.77702]
[1778862135414,32.44,79223.66,39.7,-0.05322,6e-05,5.77576]
[1778862138708,32.43,79229.05,39.7,-0.05287,6e-05,5.74616]
[1778862139335,32.43,79229.05,39.7,-0.05287,6e-05,5.74616]
[1778862144419,32.43,79236.07,39.7,-0.05243,6e-05,5.70813]
[1778862149454,32.43,79239.92,39.7,-0.05218,6e-05,5.68736]
[1778862154489,32.43,79238.12,39.7,-0.05225,6e-05,5.6921]
[1778862158062,32.43,79231.79,39.7,-0.05264,6e-05,5.72527]
[1778862162276,32.43,79230.75,39.7,-0.0527,6e-05,5.73023]
[1778862163554,32.43,79230.93,39.7,-0.05269,6e-05,5.72916]
[1778862167242,32.43,79233.31,39.7,-0.05254,6e-05,5.7161]
[1778862172615,32.43,79232.25,39.7,-0.0526,6e-05,5.72118]
[1778862177650,32.43,79233.2,39.7,-0.05253,6e-05,5.71571]
[1778862183561,32.42,79234.89,39.7,-0.05242,6e-05,5.70649]
[1778862188727,32.42,79233.28,39.7,-0.05252,6e-05,5.71457]
[1778862189963,32.42,79233.28,39.7,-0.05252,6e-05,5.71457]
[1778862193620,32.42,79238.76,39.7,-0.05218,6e-05,5.68546]
[1778862198586,32.42,79236.14,39.7,-0.05234,6e-05,5.69918]
[1778862202316,32.42,79228.62,39.7,-0.0528,6e-05,5.73878]
[1778862202321,32.42,79228.62,39.7,-0.0528,6e-05,5.73878]
[1778862202383,32.42,79228.62,39.7,-0.0528,6e-05,5.73878]
[1778862203091,32.42,79225.63,39.7,-0.05299,6e-05,5.75445]
[1778862205403,32.42,79215.16,39.7,-0.05364,6e-05,5.81012]
[1778862214912,32.42,79211.14,39.7,-0.05383,6e-05,5.82477]
[1778862219947,32.41,79208.33,39.7,-0.054,6e-05,5.83849]
[1778862221608,32.41,79208.33,39.7,-0.054,6e-05,5.83849]
[1778862226996,32.41,79209.31,39.7,-0.05391,6e-05,5.8309]
[1778862228612,32.41,79209.31,39.7,-0.05391,6e-05,5.8309]
[1778862232871,32.41,79220.32,39.7,-0.0532,6e-05,5.77078]
[1778862233704,32.41,79220.32,39.7,-0.0532,6e-05,5.77078]
[1778862239081,32.4,79226.55,39.7,-0.05279,6e-05,5.73664]
[1778862244116,32.4,79229.55,39.7,-0.0526,6e-05,5.7203]
[1778862250158,32.4,79232.56,39.7,-0.05241,6e-05,5.70412]
[1778862255551,32.4,79239.84,39.7,-0.05196,6e-05,5.66577]
[1778862257974,32.4,79240.33,39.7,-0.05193,6e-05,5.66336]
[1778862263249,32.4,79242.35,39.7,-0.05181,6e-05,5.65309]
[1778862268284,32.4,79242.67,39.7,-0.0518,6e-05,5.65181]
[1778862273319,32.41,79247.21,39.7,-0.05149,6e-05,5.62414]
[1778862276340,32.41,79263.54,39.7,-0.0505,6e-05,5.53938]
[1778862278604,32.41,79265.6,39.7,-0.05038,6e-05,5.52895]
[1778862280184,32.41,79265.44,39.7,-0.0504,6e-05,5.5303]
[1778862286030,32.41,79268.93,39.7,-0.0502,6e-05,5.51348]
[1778862286873,32.41,79272.55,39.7,-0.04999,6e-05,5.49527]
[1778862287814,32.41,79279.75,39.7,-0.04957,6e-05,5.45844]
[1778862293459,32.42,79279.35,39.7,-0.04961,6e-05,5.4625]
[1778862298494,32.42,79277.33,39.7,-0.04975,6e-05,5.47451]
[1778862299501,32.42,79262.0,39.7,-0.05067,6e-05,5.55412]
[1778862304537,32.42,79264.16,39.7,-0.05055,6e-05,5.54357]
[1778862306916,32.42,79269.13,39.7,-0.05026,6e-05,5.51815]
[1778862312593,32.43,79271.89,39.7,-0.05011,6e-05,5.50524]
[1778862314607,32.43,79289.3,39.7,-0.04908,6e-05,5.41627]
[1778862315543,32.43,79289.3,39.7,-0.04908,6e-05,5.41627]
[1778862315901,32.43,79290.21,39.7,-0.04903,6e-05,5.41199]
[1778862316358,32.43,79290.21,39.7,-0.04903,6e-05,5.41199]
[1778862317474,32.43,79280.75,39.7,-0.04959,6e-05,5.46088]
[1778862322665,32.43,79283.99,39.7,-0.04942,6e-05,5.44597]
[1778862325686,32.43,79272.3,39.7,-0.05013,6e-05,5.50708]
[1778862330721,32.44,79258.0,39.7,-0.051,6e-05,5.58239]
[1778862331525,32.44,79258.0,39.7,-0.051,6e-05,5.58239]
[1778862334749,32.44,79243.77,39.7,-0.05182,6e-05,5.65165]
[1778862338611,32.43,79242.34,39.7,-0.0519,6e-05,5.65797]
[1778862338777,32.43,79241.31,39.7,-0.05196,6e-05,5.66298]
[1778862340856,32.43,79238.63,39.7,-0.0521,6e-05,5.67548]
[1778862341019,32.43,79238.63,39.7,-0.0521,6e-05,5.67548]
[1778862341808,32.43,79238.0,39.7,-0.05214,6e-05,5.67873]
[1778862347551,32.43,79236.52,39.7,-0.05223,6e-05,5.68621]
[1778862352886,32.43,79234.7,39.7,-0.05234,6e-05,5.69529]
[1778862357920,32.43,79237.29,39.7,-0.05217,6e-05,5.68132]
[1778862362955,32.43,79235.78,39.7,-0.05226,6e-05,5.68922]
[1778862367992,32.42,79229.0,39.7,-0.05268,6e-05,5.72484]
[1778862368855,32.42,79229.0,39.7,-0.05268,6e-05,5.72484]
[1778862373555,32.42,79230.4,39.7,-0.05259,6e-05,5.71704]
[1778862376394,32.42,79229.91,39.7,-0.05262,6e-05,5.7194]
[1778862378872,32.42,79229.04,39.7,-0.05267,6e-05,5.72382]
[1778862383618,32.42,79229.73,39.7,-0.05263,6e-05,5.71992]
[1778862388490,32.42,79229.89,39.7,-0.05261,6e-05,5.71878]
[1778862390781,32.42,79232.06,39.7,-0.05248,6e-05,5.7072]
[1778862396196,32.42,79231.97,39.7,-0.05244,6e-05,5.70311]
[1778862401231,32.42,79232.29,39.7,-0.05242,6e-05,5.70124]
[1778862406267,32.42,79231.21,39.7,-0.05249,6e-05,5.70676]
[1778862412309,32.42,79230.29,39.7,-0.05254,6e-05,5.71138]
[1778862412898,32.42,79230.29,39.7,-0.05254,6e-05,5.71138]
[1778862414818,32.42,79230.15,39.7,-0.05255,6e-05,5.71207]
[1778862414848,32.42,79230.15,39.7,-0.05255,6e-05,5.71207]
[1778862415220,32.42,79228.19,39.7,-0.05267,6e-05,5.72239]
[1778862415221,32.42,79228.19,39.7,-0.05267,6e-05,5.72239]
[1778862415836,32.42,79228.19,39.7,-0.05267,6e-05,5.72239]
[1778862415330,32.42,79213.06,39.7,-0.05362,6e-05,5.80282]
[1778862415972,32.42,79213.06,39.7,-0.05362,6e-05,5.80282]
[1778862416403,32.42,79213.06,39.7,-0.05362,6e-05,5.80282]
[1778862416582,32.42,79213.06,39.7,-0.05362,6e-05,5.80282]
[1778862421647,32.42,79202.95,39.7,-0.05424,6e-05,5.85564]
[1778862426750,32.41,79204.6,39.7,-0.05412,6e-05,5.8454]
[1778862427517,32.41,79203.61,39.7,-0.05418,6e-05,5.85044]
[1778862427877,32.41,79203.61,39.7,-0.05418,6e-05,5.85044]
[1778862433340,32.41,79197.62,39.7,-0.05455,6e-05,5.88102]
[1778862436603,32.41,79198.85,39.7,-0.05445,6e-05,5.87302]
[1778862437708,32.41,79198.87,39.7,-0.05445,6e-05,5.87258]
[1778862438560,32.41,79200.23,39.7,-0.05436,6e-05,5.86519]
[1778862439807,32.4,79200.26,39.7,-0.05435,6e-05,5.86471]
[1778862443522,32.4,79203.47,39.7,-0.05413,6e-05,5.84619]
[1778862445795,32.4,79202.8,39.7,-0.05417,6e-05,5.84918]
[1778862448390,32.4,79202.78,39.7,-0.05416,6e-05,5.84836]
[1778862448391,32.4,79202.78,39.7,-0.05416,6e-05,5.84836]
[1778862451799,32.4,79205.51,39.7,-0.05397,6e-05,5.83276]
[1778862457624,32.39,79209.26,39.7,-0.05368,6e-05,5.80638]
[1778862458614,32.39,79209.26,39.7,-0.05368,6e-05,5.80638]
[1778862462043,32.39,79211.8,39.7,-0.05351,6e-05,5.79186]
[1778862467732,32.39,79214.39,39.7,-0.05333,6e-05,5.77704]
[1778862471644,32.39,79223.92,39.7,-0.05273,6e-05,5.72576]
[1778862476757,32.39,79216.42,39.7,-0.05319,6e-05,5.76483]
[1778862479890,32.38,79216.27,39.7,-0.05319,6e-05,5.76526]
[1778862484552,32.38,79221.18,39.7,-0.05287,6e-05,5.73827]
[1778862489848,32.38,79226.12,39.7,-0.05256,6e-05,5.71145]
[1778862493575,32.38,79225.84,39.7,-0.05257,6e-05,5.71272]
[1778862494408,32.38,79226.24,39.7,-0.05255,6e-05,5.71053]
[1778862496389,32.38,79226.48,39.7,-0.05253,6e-05,5.70915]
[1778862501932,32.38,79223.23,39.7,-0.05273,6e-05,5.72602]
[1778862506967,32.38,79220.65,39.7,-0.05289,6e-05,5.73937]
[1778862508604,32.38,79221.35,39.7,-0.05284,6e-05,5.73557]
[1778862512749,32.38,79220.03,39.7,-0.05288,6e-05,5.73796]
[1778862512881,32.38,79220.03,39.7,-0.05288,6e-05,5.73796]
[1778862518045,32.38,79220.06,39.7,-0.05288,6e-05,5.73739]
[1778862523080,32.38,79222.93,39.7,-0.0527,6e-05,5.72189]
[1778862526595,32.38,79223.39,39.7,-0.05267,6e-05,5.71936]
[1778862528309,32.38,79219.02,39.7,-0.05294,6e-05,5.74249]
[1778862528384,32.38,79219.02,39.7,-0.05294,6e-05,5.74249]
[1778862530129,32.38,79204.63,39.7,-0.05384,6e-05,5.8191]
[1778862535164,32.37,79198.11,39.7,-0.05425,6e-05,5.85308]
[1778862540202,32.37,79192.46,39.7,-0.05459,6e-05,5.88203]
[1778862544982,32.37,79192.69,39.7,-0.05456,6e-05,5.87981]
[1778862546244,32.37,79203.24,39.7,-0.05388,6e-05,5.82209]
[1778862550461,32.36,79203.8,39.7,-0.05384,6e-05,5.81836]
[1778862552286,32.36,79218.9,39.7,-0.05288,6e-05,5.73708]
[1778862557321,32.36,79230.02,39.7,-0.05218,6e-05,5.67768]
[1778862562750,32.36,79230.51,39.7,-0.05215,6e-05,5.67512]
[1778862568137,32.36,79231.23,39.7,-0.0521,6e-05,5.6713]
[1778862574096,32.36,79238.12,39.7,-0.05164,6e-05,5.63092]
[1778862575797,32.36,79238.11,39.7,-0.05165,6e-05,5.63105]
[1778862575828,32.36,79254.6,39.7,-0.05064,6e-05,5.54479]
[1778862576249,32.36,79254.6,39.7,-0.05064,6e-05,5.54479]
[1778862576456,32.36,79271.02,39.7,-0.04966,6e-05,5.46]
[1778862582194,32.37,79277.72,39.7,-0.04928,6e-05,5.42741]
[1778862587533,32.37,79287.57,39.7,-0.04873,6e-05,5.37953]
[1778862590586,32.38,79286.14,39.7,-0.04883,6e-05,5.38778]
[1778862591330,32.38,79286.9,39.7,-0.04879,6e-05,5.38437]
[1778862591993,32.38,79286.9,39.7,-0.04879,6e-05,5.38437]
[1778862600441,32.39,79287.06,39.7,-0.04882,6e-05,5.38772]
[1778862604264,32.39,79294.5,39.7,-0.04841,6e-05,5.35171]
[1778862604430,32.39,79294.5,39.7,-0.04841,6e-05,5.35171]
[1778862605103,32.39,79294.5,39.7,-0.04841,6e-05,5.35171]
[1778862605116,32.39,79307.28,39.7,-0.04768,6e-05,5.28749]
[1778862605419,32.39,79307.28,39.7,-0.04768,6e-05,5.28749]
[1778862605710,32.39,79307.28,39.7,-0.04768,6e-05,5.28749]
[1778862605765,32.39,79318.16,39.7,-0.04705,6e-05,5.23263]
[1778862606920,32.39,79318.16,39.7,-0.04705,6e-05,5.23263]
[1778862609122,32.39,79322.84,39.7,-0.04678,6e-05,5.20856]
[1778862609586,32.39,79326.82,39.7,-0.04655,6e-05,5.1884]
[1778862611011,32.39,79329.35,39.7,-0.0464,6e-05,5.17554]
[1778862611061,32.39,79329.35,39.7,-0.0464,6e-05,5.17554]
[1778862611927,32.39,79332.36,39.7,-0.04623,6e-05,5.16033]
[1778862611942,32.39,79332.36,39.7,-0.04623,6e-05,5.16033]
[1778862612093,32.39,79332.36,39.7,-0.04623,6e-05,5.16033]
[1778862612537,32.39,79339.78,39.7,-0.04581,6e-05,5.12304]
[1778862612717,32.39,79339.78,39.7,-0.04581,6e-05,5.12304]
[1778862612907,32.39,79352.87,39.7,-0.04508,6e-05,5.05814]
[1778862615944,32.38,79356.57,39.7,-0.04487,5e-05,5.03936]
[1778862616730,32.38,79350.33,39.7,-0.04521,6e-05,5.06962]
[1778862616739,32.37,79338.83,39.7,-0.04581,6e-05,5.12266]
[1778862618584,32.37,79346.04,39.7,-0.0454,6e-05,5.08663]
[1778862618739,32.37,79346.04,39.7,-0.0454,6e-05,5.08663]
[1778862620767,32.36,79334.61,39.7,-0.04595,6e-05,5.13533]
[1778862622621,32.35,79334.08,39.7,-0.04593,6e-05,5.13331]
[1778862622758,32.35,79334.08,39.7,-0.04593,6e-05,5.13331]
[1778862624158,32.32,79330.23,39.7,-0.04604,6e-05,5.14304]
[1778862624218,32.32,79330.23,39.7,-0.04604,6e-05,5.14304]
[1778862624369,32.32,79330.23,39.7,-0.04604,6e-05,5.14304]
[1778862625769,32.32,79329.46,39.7,-0.04604,6e-05,5.14334]
[1778862626003,32.32,79329.46,39.7,-0.04604,6e-05,5.14334]
[1778862626060,32.31,79329.33,39.7,-0.04601,6e-05,5.14042]
[1778862626284,32.31,79329.33,39.7,-0.04601,6e-05,5.14042]
[1778862626810,32.31,79323.97,39.7,-0.04633,6e-05,5.16822]
[1778862631845,32.3,79322.42,39.7,-0.04634,6e-05,5.16867]
[1778862636384,32.3,79320.97,39.7,-0.04642,6e-05,5.17498]
[1778862638391,32.3,79315.89,39.7,-0.0467,6e-05,5.19958]
[1778862641715,32.3,79314.63,39.7,-0.04675,6e-05,5.20475]
[1778862642618,32.3,79314.55,39.7,-0.04676,6e-05,5.20487]
[1778862647957,32.29,79314.92,39.7,-0.04672,6e-05,5.20133]
[1778862652993,32.29,79312.89,39.7,-0.04682,6e-05,5.2101]
[1778862658039,32.29,79311.94,39.7,-0.04685,6e-05,5.21329]
[1778862659720,32.29,79318.47,39.7,-0.04648,6e-05,5.1803]
[1778862665088,32.28,79322.39,39.7,-0.04622,6e-05,5.15794]
[1778862670041,32.28,79324.33,39.7,-0.04609,6e-05,5.14623]
[1778862670092,32.28,79324.33,39.7,-0.04609,6e-05,5.14623]
[1778862671325,32.26,79337.86,39.7,-0.04524,6e-05,5.07035]
[1778862677954,32.21,79341.01,39.7,-0.04485,6e-05,5.03557]
[1778862677962,32.21,79341.01,39.7,-0.04485,6e-05,5.03557]
[1778862678512,32.21,79341.61,39.7,-0.04479,6e-05,5.02985]
[1778862684221,32.19,79347.16,39.7,-0.04438,5e-05,4.99365]
[1778862686185,32.19,79347.16,39.7,-0.04438,5e-05,4.99365]
[1778862688422,32.17,79344.02,39.7,-0.04449,5e-05,5.00312]
[1778862691271,32.17,79331.92,39.7,-0.04512,6e-05,5.0577]
[1778862696347,32.17,79327.74,39.7,-0.04533,6e-05,5.07663]
[1778862700703,32.16,79326.25,39.7,-0.0454,6e-05,5.08298]
[1778862706417,32.16,79320.41,39.7,-0.0457,6e-05,5.10947]
[1778862709439,32.16,79307.28,39.7,-0.04643,6e-05,5.17383]
[1778862710422,32.16,79307.28,39.7,-0.04643,6e-05,5.17383]
[1778862712556,32.15,79305.26,39.7,-0.04653,6e-05,5.18299]
[1778862718506,32.14,79308.9,39.7,-0.04628,6e-05,5.16053]
[1778862723352,32.14,79308.53,39.7,-0.04627,6e-05,5.1603]
[1778862725531,32.14,79313.41,39.7,-0.04599,6e-05,5.13487]
[1778862728574,32.13,79309.07,39.7,-0.04622,6e-05,5.15513]
[1778862731876,32.13,79308.62,39.7,-0.04622,6e-05,5.1559]
[1778862733321,32.13,79308.58,39.7,-0.04622,6e-05,5.15512]
[1778862736447,32.13,79306.06,39.7,-0.04634,6e-05,5.16627]
[1778862739775,32.12,79306.48,39.7,-0.0463,6e-05,5.16267]
[1778862741360,32.12,79311.15,39.7,-0.04603,6e-05,5.13835]
[1778862747712,32.11,79301.6,39.7,-0.04653,6e-05,5.18266]
[1778862752521,32.11,79299.59,39.7,-0.04659,6e-05,5.18649]
[1778862754420,32.1,79299.41,39.7,-0.04658,6e-05,5.18633]
[1778862756299,32.1,79300.47,39.7,-0.04651,6e-05,5.17991]
[1778862761113,32.1,79305.77,39.7,-0.04619,6e-05,5.1512]
[1778862766845,32.09,79304.62,39.7,-0.04621,6e-05,5.1536]
[1778862769406,32.09,79304.92,39.7,-0.04619,6e-05,5.15111]
[1778862774902,32.08,79305.77,39.7,-0.04611,6e-05,5.14398]
[1778862779937,32.08,79304.51,39.7,-0.04615,6e-05,5.14788]
[1778862781605,32.08,79304.51,39.7,-0.04615,6e-05,5.14788]
[1778862782382,32.07,79309.5,39.7,-0.04586,6e-05,5.12192]
[1778862784972,32.07,79296.15,39.7,-0.0466,6e-05,5.18747]
[1778862789067,32.05,79291.0,39.7,-0.04681,6e-05,5.20626]
[1778862793416,32.05,79298.67,39.7,-0.04634,6e-05,5.16494]
[1778862796238,32.05,79292.75,39.7,-0.04667,6e-05,5.19367]
[1778862798355,32.04,79294.82,39.7,-0.04653,6e-05,5.18149]
[1778862802490,32.04,79292.48,39.7,-0.04664,6e-05,5.19111]
[1778862808075,32.03,79288.41,39.7,-0.04684,6e-05,5.20878]
[1778862808087,32.03,79288.41,39.7,-0.04684,6e-05,5.20878]
[1778862810438,32.03,79286.72,39.7,-0.04692,6e-05,5.2156]
[1778862810843,32.03,79286.72,39.7,-0.04692,6e-05,5.2156]
[1778862813515,32.0,79272.21,39.7,-0.04757,6e-05,5.27173]
[1778862816144,31.98,79265.46,39.7,-0.04789,6e-05,5.29878]
[1778862820055,31.97,79258.77,39.7,-0.04824,6e-05,5.33009]
[1778862825255,31.96,79261.82,39.7,-0.04801,6e-05,5.30982]
[1778862830290,31.96,79259.78,39.7,-0.04809,6e-05,5.31648]
[1778862832195,31.95,79259.92,39.7,-0.04807,6e-05,5.31499]
[1778862837339,31.94,79261.77,39.7,-0.04791,6e-05,5.30108]
[1778862840179,31.94,79260.88,39.7,-0.04795,6e-05,5.30415]
[1778862843317,31.94,79258.45,39.7,-0.04807,6e-05,5.31438]
[1778862846337,31.93,79261.55,39.7,-0.04787,6e-05,5.29692]
[1778862852457,31.92,79264.93,39.7,-0.04761,6e-05,5.27456]
[1778862854161,31.92,79269.87,39.7,-0.04732,6e-05,5.24862]
[1778862857326,31.89,79282.27,39.7,-0.04645,6e-05,5.17261]
[1778862858866,31.89,79287.96,39.7,-0.04612,6e-05,5.1428]
[1778862859722,31.89,79290.43,39.7,-0.04597,6e-05,5.12943]
[1778862860427,31.89,79291.61,39.7,-0.04589,6e-05,5.12305]
[1778862865307,31.88,79301.36,39.7,-0.04533,6e-05,5.07293]
[1778862869504,31.88,79295.82,39.7,-0.04562,6e-05,5.0989]
[1778862872868,31.88,79295.46,39.7,-0.0456,6e-05,5.09549]
[1778862878631,31.87,79303.22,39.7,-0.04514,6e-05,5.05453]
[1778862883667,31.87,79306.24,39.7,-0.04495,6e-05,5.03813]
[1778862888702,31.87,79308.04,39.7,-0.04484,6e-05,5.02772]
[1778862891311,31.87,79307.6,39.7,-0.04486,6e-05,5.02968]
[1778862896761,31.86,79299.91,39.7,-0.04527,6e-05,5.06621]
[1778862900519,31.86,79298.15,39.7,-0.04536,6e-05,5.07418]
[1778862901187,31.86,79298.15,39.7,-0.04536,6e-05,5.07418]
[1778862905726,31.86,79289.17,39.7,-0.04585,6e-05,5.11747]
[1778862906024,31.86,79289.17,39.7,-0.04585,6e-05,5.11747]
[1778862911186,31.85,79272.35,39.7,-0.04679,6e-05,5.20039]
[1778862915578,31.85,79279.53,39.7,-0.04635,6e-05,5.16171]
[1778862920633,31.84,79274.74,39.7,-0.0466,6e-05,5.18362]
[1778862925964,31.83,79278.06,39.7,-0.04637,6e-05,5.16402]
[1778862926767,31.83,79278.06,39.7,-0.04637,6e-05,5.16402]
[1778862932165,31.83,79272.49,39.7,-0.04663,6e-05,5.18578]
[1778862937575,31.82,79272.61,39.7,-0.04659,6e-05,5.18209]
[1778862937685,31.82,79272.61,39.7,-0.04659,6e-05,5.18209]
[1778862942777,31.82,79270.15,39.7,-0.0467,6e-05,5.19196]
[1778862948541,31.81,79271.95,39.7,-0.04657,6e-05,5.18016]
[1778862954162,31.8,79273.31,39.7,-0.04645,6e-05,5.16964]
[1778862959197,31.8,79271.05,39.7,-0.04655,6e-05,5.17847]
[1778862964232,31.79,79271.67,39.7,-0.04649,6e-05,5.17267]
[1778862966784,31.79,79278.07,39.7,-0.04611,6e-05,5.1392]
[1778862966866,31.79,79278.07,39.7,-0.04611,6e-05,5.1392]
[1778862966881,31.79,79278.07,39.7,-0.04611,6e-05,5.1392]
[1778862967860,31.79,79279.81,39.7,-0.046,6e-05,5.12994]
[1778862969017,31.79,79276.56,39.7,-0.04618,6e-05,5.14591]
[1778862969875,31.79,79277.3,39.7,-0.04614,6e-05,5.14169]
[1778862975309,31.78,79276.6,39.7,-0.04615,6e-05,5.14248]
[1778862980344,31.78,79276.44,39.7,-0.04613,6e-05,5.14109]
[1778862985379,31.77,79275.15,39.7,-0.04618,6e-05,5.14539]
[1778862990414,31.77,79275.63,39.7,-0.04613,6e-05,5.14072]
[1778862992705,31.76,79273.86,39.7,-0.04618,6e-05,5.14466]
[1778862994320,31.76,79268.37,39.7,-0.0465,6e-05,5.17206]
[1778862995145,31.76,79265.97,39.7,-0.04663,6e-05,5.18377]
[1778862998126,31.76,79264.45,39.7,-0.0467,6e-05,5.18993]
[1778863002498,31.75,79283.76,39.7,-0.04557,6e-05,5.08994]
[1778863007533,31.75,79283.9,39.7,-0.04554,6e-05,5.0875]
[1778863009711,31.75,79283.38,39.7,-0.04557,6e-05,5.08977]
[1778863011561,31.75,79268.17,39.7,-0.04642,6e-05,5.16548]
[1778863013607,31.74,79267.42,39.7,-0.04646,6e-05,5.16882]
[1778863016886,31.74,79267.65,39.7,-0.04643,6e-05,5.16621]
[1778863021954,31.74,79264.8,39.7,-0.04657,6e-05,5.17819]
[1778863028383,31.73,79254.57,39.7,-0.04712,6e-05,5.2272]
[1778863028557,31.73,79254.57,39.7,-0.04712,6e-05,5.2272]
[1778863031705,31.72,79240.2,39.7,-0.04794,6e-05,5.29826]
[1778863032594,31.72,79240.2,39.7,-0.04794,6e-05,5.29826]
[1778863035519,31.72,79233.61,39.7,-0.04831,6e-05,5.33106]
[1778863042782,31.71,79254.61,39.7,-0.04701,6e-05,5.2169]
[1778863047604,31.7,79254.48,39.7,-0.04699,6e-05,5.21538]
[1778863048704,31.7,79255.81,39.7,-0.04691,6e-05,5.20804]
[1778863053859,31.69,79265.72,39.7,-0.04626,6e-05,5.14995]
[1778863058894,31.69,79265.36,39.7,-0.04626,6e-05,5.14963]
[1778863061915,31.69,79276.84,39.7,-0.04559,6e-05,5.09028]
[1778863067534,31.68,79281.59,39.7,-0.0453,6e-05,5.06504]
[1778863072994,31.68,79288.15,39.7,-0.04491,6e-05,5.03032]
[1778863078032,31.68,79285.0,39.7,-0.04508,6e-05,5.04502]
[1778863083067,31.67,79283.43,39.7,-0.04515,6e-05,5.05173]
[1778863088102,31.67,79278.59,39.7,-0.04541,6e-05,5.07483]
[1778863093422,31.67,79278.31,39.7,-0.04542,6e-05,5.07518]
[1778863093589,31.67,79278.31,39.7,-0.04542,6e-05,5.07518]
[1778863099179,31.66,79277.23,39.7,-0.04546,6e-05,5.07883]
[1778863101126,31.66,79276.93,39.7,-0.04547,6e-05,5.08007]
[1778863106228,31.66,79278.27,39.7,-0.04538,6e-05,5.07176]
[1778863109498,31.66,79278.53,39.7,-0.04536,6e-05,5.06994]
[1778863111269,31.66,79264.42,39.7,-0.04612,6e-05,5.13626]
[1778863116304,31.65,79256.68,39.7,-0.04655,6e-05,5.17364]
[1778863121339,31.65,79254.47,39.7,-0.04665,6e-05,5.18269]
[1778863126374,31.64,79253.17,39.7,-0.0467,6e-05,5.1871]
[1778863128602,31.64,79253.1,39.7,-0.0467,6e-05,5.18701]
[1778863131565,31.64,79246.39,39.7,-0.04707,6e-05,5.22002]
[1778863137451,31.63,79238.44,39.7,-0.0475,6e-05,5.25711]
[1778863142487,31.62,79238.91,39.7,-0.04744,6e-05,5.25188]
[1778863146514,31.62,79249.89,39.7,-0.04677,6e-05,5.19346]
[1778863151550,31.62,79253.04,39.7,-0.04657,6e-05,5.17517]
[1778863155343,31.61,79254.2,39.7,-0.04648,6e-05,5.16794]
[1778863160614,31.61,79263.97,39.7,-0.04589,6e-05,5.11575]
[1778863165649,31.6,79267.62,39.7,-0.04567,6e-05,5.09558]
[1778863170684,31.6,79264.64,39.7,-0.04582,6e-05,5.10903]
[1778863175719,31.6,79265.87,39.7,-0.04569,6e-05,5.09701]
[1778863180754,31.59,79266.35,39.7,-0.04565,6e-05,5.09293]
[1778863185789,31.59,79267.69,39.7,-0.04556,6e-05,5.0846]
[1778863190824,31.59,79273.97,39.7,-0.04518,6e-05,5.05139]
[1778863195859,31.58,79274.18,39.7,-0.04515,6e-05,5.04904]
[1778863200976,31.58,79274.65,39.7,-0.04512,6e-05,5.04572]
[1778863204311,31.58,79260.38,39.7,-0.04592,6e-05,5.1172]
[1778863211973,31.57,79259.59,39.7,-0.04594,6e-05,5.11815]
[1778863217008,31.57,79260.61,39.7,-0.04586,6e-05,5.11123]
[1778863222043,31.56,79258.92,39.7,-0.04593,6e-05,5.11775]
[1778863227078,31.56,79263.11,39.7,-0.04567,6e-05,5.09484]
[1778863230102,31.56,79278.18,39.7,-0.04481,6e-05,5.01794]
[1778863235137,31.56,79282.95,39.7,-0.0445,6e-05,4.98919]
[1778863240172,31.56,79288.85,39.7,-0.04416,6e-05,4.95919]
[1778863243631,31.56,79289.76,39.7,-0.04411,6e-05,4.9545]
[1778863248694,31.55,79290.2,39.7,-0.04408,6e-05,4.95203]
[1778863254272,31.55,79291.23,39.7,-0.04402,6e-05,4.94664]
[1778863259307,31.55,79284.81,39.7,-0.04438,6e-05,4.97832]
[1778863263642,31.55,79286.85,39.7,-0.04426,6e-05,4.96793]
[1778863265797,31.55,79286.37,39.7,-0.04428,6e-05,4.97021]
[1778863268581,31.55,79285.03,39.7,-0.04436,6e-05,4.97669]
[1778863271763,31.55,79285.47,39.7,-0.04433,6e-05,4.97436]
[1778863281461,31.55,79285.87,39.7,-0.0443,6e-05,4.97159]
[1778863286496,31.55,79285.64,39.7,-0.04431,6e-05,4.97243]
[1778863291531,31.55,79279.78,39.7,-0.0446,6e-05,4.99724]
[1778863296791,31.55,79271.46,39.7,-0.04506,6e-05,5.03848]
[1778863303327,31.55,79268.89,39.7,-0.0452,6e-05,5.05036]
[1778863311055,31.54,79257.86,39.7,-0.0458,6e-05,5.10404]
[1778863313617,31.54,79256.12,39.7,-0.0459,6e-05,5.11233]
[1778863317568,31.54,79252.66,39.7,-0.04608,6e-05,5.12876]
[1778863322748,31.53,79249.26,39.7,-0.04626,6e-05,5.14421]
[1778863322897,31.53,79249.26,39.7,-0.04626,6e-05,5.14421]
[1778863323707,31.53,79249.26,39.7,-0.04626,6e-05,5.14421]
[1778863328001,31.53,79243.0,39.7,-0.0466,6e-05,5.17433]
[1778863328530,31.53,79243.0,39.7,-0.0466,6e-05,5.17433]
[1778863330231,31.53,79242.96,39.7,-0.04659,6e-05,5.17375]
[1778863335840,31.52,79244.01,39.7,-0.04651,6e-05,5.16603]
[1778863340875,31.52,79241.2,39.7,-0.04665,6e-05,5.17842]
[1778863345914,31.51,79241.87,39.7,-0.04659,6e-05,5.1729]
[1778863352963,31.51,79241.38,39.7,-0.04655,6e-05,5.16833]
[1778863358664,31.5,79241.42,39.7,-0.04653,6e-05,5.16645]
[1778863362437,31.5,79242.01,39.7,-0.04647,6e-05,5.16176]
[1778863368070,31.49,79242.19,39.7,-0.04643,6e-05,5.15796]
[1778863373108,31.49,79248.64,39.7,-0.04604,6e-05,5.12312]
[1778863378143,31.48,79245.15,39.7,-0.04622,6e-05,5.13918]
[1778863383501,31.48,79244.92,39.7,-0.04621,6e-05,5.13891]
[1778863386201,31.48,79233.13,39.7,-0.04689,6e-05,5.19794]
[1778863391236,31.47,79242.02,39.7,-0.04634,6e-05,5.14972]
[1778863396271,31.47,79242.68,39.7,-0.04628,6e-05,5.14444]
[1778863402313,31.46,79248.79,39.7,-0.0459,6e-05,5.11126]
[1778863407348,31.46,79248.04,39.7,-0.04593,6e-05,5.11344]
[1778863412383,31.46,79241.6,39.7,-0.04625,6e-05,5.14032]
[1778863417919,31.45,79243.11,39.7,-0.04614,6e-05,5.13105]
[1778863427488,31.44,79243.85,39.7,-0.04605,6e-05,5.12315]
[1778863432523,31.44,79246.18,39.7,-0.0459,6e-05,5.10944]
[1778863433531,31.44,79246.18,39.7,-0.0459,6e-05,5.10944]
[1778863439574,31.43,79244.16,39.7,-0.04599,6e-05,5.11732]
[1778863444609,31.43,79245.71,39.7,-0.04588,6e-05,5.10767]
[1778863449644,31.43,79245.41,39.7,-0.04587,6e-05,5.10747]
[1778863453649,31.43,79251.45,39.7,-0.04552,6e-05,5.07575]
[1778863457701,31.42,79238.25,39.7,-0.04626,6e-05,5.14159]
[1778863458289,31.42,79238.25,39.7,-0.04626,6e-05,5.14159]
[1778863459357,31.42,79236.59,39.7,-0.04635,6e-05,5.14971]
[1778863464750,31.42,79243.23,39.7,-0.04594,6e-05,5.11348]
[1778863469785,31.41,79239.41,39.7,-0.04615,6e-05,5.13127]
[1778863474820,31.41,79239.55,39.7,-0.04608,6e-05,5.12457]
[1778863479855,31.4,79238.98,39.7,-0.0461,6e-05,5.12567]
[1778863484890,31.4,79239.33,39.7,-0.04605,6e-05,5.12206]
[1778863486027,31.4,79239.33,39.7,-0.04605,6e-05,5.12206]
[1778863492640,31.4,79245.3,39.7,-0.04569,6e-05,5.08994]
[1778863493663,31.39,79249.04,39.7,-0.04547,6e-05,5.06999]
[1778863497786,31.39,79252.08,39.7,-0.04528,6e-05,5.05359]
[1778863498031,31.39,79252.08,39.7,-0.04528,6e-05,5.05359]
[1778863498346,31.39,79250.45,39.7,-0.04537,6e-05,5.06162]
[1778863498681,31.39,79250.45,39.7,-0.04537,6e-05,5.06162]
[1778863498941,31.39,79250.45,39.7,-0.04537,6e-05,5.06162]
[1778863499295,31.39,79252.82,39.7,-0.04523,6e-05,5.04935]
[1778863503675,31.39,79253.35,39.7,-0.04519,6e-05,5.04575]
[1778863506413,31.39,79260.45,39.7,-0.04478,6e-05,5.00928]
[1778863508100,31.39,79260.54,39.7,-0.04478,6e-05,5.00868]
[1778863509143,31.39,79258.52,39.7,-0.04489,6e-05,5.01858]
[1778863515857,31.39,79258.29,39.7,-0.04489,6e-05,5.01928]
[1778863516416,31.38,79258.25,39.7,-0.04489,6e-05,5.01889]
[1778863517749,31.38,79257.93,39.7,-0.04491,6e-05,5.02037]
[1778863523420,31.38,79247.99,39.7,-0.04546,6e-05,5.06976]
[1778863526588,31.38,79241.39,39.7,-0.04584,6e-05,5.10267]
[1778863531049,31.38,79234.08,39.7,-0.04625,6e-05,5.13888]
[1778863538385,31.37,79234.47,39.7,-0.04616,6e-05,5.13018]
[1778863538397,31.37,79234.47,39.7,-0.04616,6e-05,5.13018]
[1778863544307,31.37,79226.22,39.7,-0.04661,6e-05,5.17006]
[1778863548518,31.36,79221.09,39.7,-0.0469,6e-05,5.19538]
[1778863554377,31.36,79221.95,39.7,-0.04682,6e-05,5.18803]
[1778863557857,31.36,79221.72,39.7,-0.04682,6e-05,5.18839]
[1778863558804,31.35,79221.81,39.7,-0.04681,6e-05,5.1871]
[1778863564488,31.35,79225.49,39.7,-0.04657,6e-05,5.16591]
[1778863564492,31.35,79212.29,39.7,-0.04734,6e-05,5.23385]
[1778863570490,31.34,79203.02,39.7,-0.04786,6e-05,5.27906]
[1778863575921,31.34,79200.21,39.7,-0.048,6e-05,5.29154]
[1778863581567,31.33,79199.82,39.7,-0.04798,6e-05,5.28955]
[1778863586042,31.32,79193.72,39.7,-0.04833,6e-05,5.31979]
[1778863586255,31.32,79185.87,39.7,-0.0488,6e-05,5.36054]
[1778863588089,31.32,79180.3,39.7,-0.04913,6e-05,5.38934]
[1778863593661,31.3,79182.88,39.7,-0.04881,6e-05,5.36027]
[1778863594762,31.3,79182.88,39.7,-0.04881,6e-05,5.36027]
[1778863595158,31.3,79182.88,39.7,-0.04881,6e-05,5.36027]
[1778863595506,31.3,79182.84,39.7,-0.04881,6e-05,5.35981]
[1778863595842,31.3,79182.84,39.7,-0.04881,6e-05,5.35981]
[1778863595975,31.3,79182.84,39.7,-0.04881,6e-05,5.35981]
[1778863596072,31.28,79165.76,39.7,-0.04978,6e-05,5.44402]
[1778863596339,31.28,79165.76,39.7,-0.04978,6e-05,5.44402]
[1778863596346,31.28,79165.76,39.7,-0.04978,6e-05,5.44402]
[1778863596757,31.28,79165.76,39.7,-0.04978,6e-05,5.44402]
[1778863597028,31.28,79144.81,39.7,-0.05109,6e-05,5.55587]
[1778863597229,31.28,79144.81,39.7,-0.05109,6e-05,5.55587]
[1778863597756,31.28,79144.81,39.7,-0.05109,6e-05,5.55587]
[1778863598703,31.28,79132.44,39.7,-0.05185,6e-05,5.621]
[1778863601165,31.27,79132.17,39.7,-0.05186,6e-05,5.62137]
[1778863601787,31.27,79131.27,39.7,-0.0519,6e-05,5.62518]
[1778863603708,31.27,79126.25,39.7,-0.0522,6e-05,5.65036]
[1778863604195,31.26,79121.78,39.7,-0.05247,6e-05,5.67369]
[1778863604327,31.26,79121.78,39.7,-0.05247,6e-05,5.67369]
[1778863604816,31.26,79121.78,39.7,-0.05247,6e-05,5.67369]
[1778863607326,31.26,79117.39,39.7,-0.05271,7e-05,5.69412]
[1778863610820,31.25,79120.31,39.7,-0.05248,6e-05,5.6744]
[1778863611872,31.25,79120.22,39.7,-0.05247,6e-05,5.67368]
[1778863613164,31.24,79120.26,39.7,-0.05246,6e-05,5.67224]
[1778863615049,31.24,79123.11,39.7,-0.05224,6e-05,5.6542]
[1778863617985,31.23,79131.09,39.7,-0.05169,6e-05,5.60707]
[1778863619016,31.23,79131.0,39.7,-0.05168,6e-05,5.60644]
[1778863621768,31.22,79129.22,39.7,-0.05176,6e-05,5.61278]
[1778863623579,31.22,79133.31,39.7,-0.05147,6e-05,5.58825]
[1778863623598,31.22,79133.31,39.7,-0.05147,6e-05,5.58825]
[1778863623652,31.22,79133.31,39.7,-0.05147,6e-05,5.58825]
[1778863624610,31.21,79137.99,39.7,-0.05116,6e-05,5.56173]
[1778863626647,31.21,79142.35,39.7,-0.05087,6e-05,5.53706]
[1778863628396,31.21,79142.84,39.7,-0.05081,6e-05,5.53144]
[1778863628745,31.21,79142.84,39.7,-0.05081,6e-05,5.53144]
[1778863629193,31.21,79142.84,39.7,-0.05081,6e-05,5.53144]
[1778863630789,31.2,79142.97,39.7,-0.05078,6e-05,5.52878]
[1778863632710,31.2,79143.06,39.7,-0.05076,6e-05,5.52732]
[1778863634399,31.19,79143.64,39.7,-0.05069,6e-05,5.5213]
[1778863634429,31.19,79143.64,39.7,-0.05069,6e-05,5.5213]
[1778863634462,31.19,79143.64,39.7,-0.05069,6e-05,5.5213]
[1778863637646,31.19,79163.45,39.7,-0.04942,6e-05,5.41229]
[1778863640245,31.18,79166.27,39.7,-0.04922,6e-05,5.39499]
[1778863644058,31.18,79174.21,39.7,-0.04871,6e-05,5.35071]
[1778863647302,31.17,79176.25,39.7,-0.04856,6e-05,5.33729]
[1778863653132,31.16,79181.4,39.7,-0.04816,6e-05,5.30204]
[1778863655962,31.16,79184.79,39.7,-0.04794,6e-05,5.28298]
[1778863658604,31.16,79185.46,39.7,-0.04789,6e-05,5.27778]
[1778863658625,31.16,79185.46,39.7,-0.04789,6e-05,5.27778]
[1778863658663,31.16,79185.46,39.7,-0.04789,6e-05,5.27778]
[1778863658737,31.16,79185.46,39.7,-0.04789,6e-05,5.27778]
[1778863661719,31.16,79187.23,39.7,-0.04776,6e-05,5.2669]
[1778863661826,31.16,79187.23,39.7,-0.04776,6e-05,5.2669]
[1778863662119,31.16,79187.23,39.7,-0.04776,6e-05,5.2669]
[1778863667230,31.15,79191.53,39.7,-0.04747,6e-05,5.24134]
[1778863668187,31.15,79191.53,39.7,-0.04747,6e-05,5.24134]
[1778863668848,31.15,79191.5,39.7,-0.04747,6e-05,5.24105]
[1778863670948,31.15,79198.47,39.7,-0.04704,6e-05,5.20379]
[1778863670960,31.15,79209.14,39.7,-0.0464,6e-05,5.14805]
[1778863673275,31.14,79223.77,39.7,-0.04554,6e-05,5.07218]
[1778863676296,31.14,79234.51,39.7,-0.04492,6e-05,5.01682]
[1778863678215,31.14,79234.51,39.7,-0.04492,6e-05,5.01682]
[1778863678847,31.14,79242.76,39.7,-0.04445,6e-05,4.97486]
[1778863680324,31.14,79270.95,39.7,-0.04287,6e-05,4.83366]
[1778863682326,31.14,79275.18,39.7,-0.04264,5e-05,4.8129]
[1778863682927,31.14,79277.87,39.7,-0.0425,5e-05,4.79981]
[1778863684756,31.14,79282.99,39.7,-0.04222,5e-05,4.77454]
[1778863685710,31.14,79283.48,39.7,-0.04219,5e-05,4.77212]
[1778863686319,31.14,79287.92,39.7,-0.04194,5e-05,4.74995]
[1778863686368,31.14,79287.92,39.7,-0.04194,5e-05,4.74995]
[1778863686609,31.14,79287.92,39.7,-0.04194,5e-05,4.74995]
[1778863687278,31.14,79291.7,39.7,-0.04174,5e-05,4.73141]
[1778863687385,31.14,79291.7,39.7,-0.04174,5e-05,4.73141]
[1778863688471,31.14,79292.93,39.7,-0.04166,5e-05,4.72417]
[1778863688875,31.14,79290.13,39.7,-0.0418,5e-05,4.73643]
[1778863690264,31.14,79290.13,39.7,-0.0418,5e-05,4.73643]
[1778863690580,31.14,79282.63,39.7,-0.0422,5e-05,4.77329]
[1778863690658,31.14,79280.06,39.7,-0.04234,5e-05,4.7857]
[1778863694323,31.14,79280.77,39.7,-0.04231,5e-05,4.78312]
[1778863694698,31.14,79280.77,39.7,-0.04231,5e-05,4.78312]
[1778863694799,31.14,79281.69,39.7,-0.04226,5e-05,4.77889]
[1778863695843,31.14,79281.69,39.7,-0.04226,5e-05,4.77889]
[1778863695944,31.14,79283.06,39.7,-0.04219,5e-05,4.7718]
[1778863698356,31.14,79286.06,39.7,-0.04203,5e-05,4.75737]
[1778863698809,31.14,79286.06,39.7,-0.04203,5e-05,4.75737]
[1778863699201,31.14,79286.06,39.7,-0.04203,5e-05,4.75737]
[1778863699221,31.14,79286.06,39.7,-0.04203,5e-05,4.75737]
[1778863699252,31.14,79286.13,39.7,-0.04202,5e-05,4.75706]
[1778863700373,31.14,79288.9,39.7,-0.04187,5e-05,4.74346]
[1778863700528,31.14,79288.9,39.7,-0.04187,5e-05,4.74346]
[1778863700826,31.14,79288.9,39.7,-0.04187,5e-05,4.74346]
[1778863702585,31.14,79304.98,39.7,-0.041,5e-05,4.66427]
[1778863703356,31.14,79304.98,39.7,-0.041,5e-05,4.66427]
[1778863704133,31.14,79304.98,39.7,-0.041,5e-05,4.66427]
[1778863704162,31.14,79309.41,39.7,-0.04075,5e-05,4.64173]
[1778863704890,31.14,79309.41,39.7,-0.04075,5e-05,4.64173]
[1778863705931,31.13,79309.57,39.7,-0.04073,5e-05,4.63992]
[1778863706698,31.13,79304.15,39.7,-0.04101,5e-05,4.66515]
[1778863707091,31.13,79304.15,39.7,-0.04101,5e-05,4.66515]
[1778863707238,31.11,79287.94,39.7,-0.04176,5e-05,4.73353]
[1778863707549,31.11,79287.94,39.7,-0.04176,5e-05,4.73353]
[1778863708199,31.11,79287.94,39.7,-0.04176,5e-05,4.73353]
[1778863708222,31.11,79279.5,39.7,-0.04222,5e-05,4.77479]
[1778863710319,31.11,79277.35,39.7,-0.04234,5e-05,4.78573]
[1778863712271,31.11,79278.7,39.7,-0.04227,5e-05,4.77937]
[1778863713675,31.11,79284.2,39.7,-0.04195,5e-05,4.74925]
[1778863714465,31.11,79284.13,39.7,-0.04196,5e-05,4.74995]
[1778863714906,31.11,79285.49,39.7,-0.04189,5e-05,4.74362]
[1778863716975,31.11,79287.93,39.7,-0.04175,5e-05,4.73136]
[1778863716987,31.11,79288.88,39.7,-0.0417,5e-05,4.72642]
[1778863718700,31.11,79288.49,39.7,-0.04172,5e-05,4.72873]
[1778863718704,31.11,79289.96,39.7,-0.04165,5e-05,4.72191]
[1778863719472,31.11,79289.96,39.7,-0.04165,5e-05,4.72191]
[1778863721902,31.11,79294.05,39.7,-0.04142,5e-05,4.70145]
[1778863723219,31.11,79291.77,39.7,-0.04154,5e-05,4.71236]
[1778863723307,31.11,79286.34,39.7,-0.04184,5e-05,4.73906]
[1778863723469,31.11,79286.34,39.7,-0.04184,5e-05,4.73906]
[1778863725412,31.11,79269.46,39.7,-0.04277,6e-05,4.82307]
[1778863733714,31.12,79274.16,39.7,-0.04253,5e-05,4.80165]
[1778863738749,31.12,79260.09,39.7,-0.04332,6e-05,4.8728]
[1778863743784,31.12,79262.39,39.7,-0.0432,6e-05,4.86203]
[1778863749841,31.12,79262.38,39.7,-0.04321,6e-05,4.86298]
[1778863755632,31.12,79260.93,39.7,-0.0433,6e-05,4.87082]
[1778863757422,31.13,79260.83,39.7,-0.04331,6e-05,4.87174]
[1778863762934,31.13,79245.48,39.7,-0.04418,6e-05,4.94947]
[1778863765846,31.13,79243.64,39.7,-0.04428,6e-05,4.95879]
[1778863770990,31.13,79241.66,39.7,-0.04439,6e-05,4.96872]
[1778863776025,31.13,79240.98,39.7,-0.0444,6e-05,4.96796]
[1778863777279,31.13,79240.98,39.7,-0.0444,6e-05,4.96796]
[1778863783074,31.13,79238.52,39.7,-0.04453,6e-05,4.98017]
[1778863785524,31.13,79237.44,39.7,-0.04459,6e-05,4.98553]
[1778863790833,31.12,79241.32,39.7,-0.04437,6e-05,4.96565]
[1778863796165,31.12,79242.08,39.7,-0.04433,6e-05,4.96171]
[1778863801200,31.12,79243.25,39.7,-0.04426,6e-05,4.95587]
[1778863806235,31.13,79252.27,39.7,-0.04375,6e-05,4.91058]
[1778863811270,31.13,79251.53,39.7,-0.0438,6e-05,4.91472]
[1778863817312,31.13,79252.77,39.7,-0.04373,6e-05,4.90895]
[1778863818516,31.13,79255.06,39.7,-0.04361,6e-05,4.89753]
[1778863820236,31.13,79257.01,39.7,-0.0435,6e-05,4.88786]
[1778863820473,31.13,79257.14,39.7,-0.04349,6e-05,4.88733]
[1778863823659,31.13,79258.62,39.7,-0.04341,6e-05,4.88027]
[1778863824715,31.13,79263.43,39.7,-0.04315,6e-05,4.85637]
[1778863828863,31.13,79265.87,39.7,-0.04302,6e-05,4.84493]
[1778863830757,31.13,79266.41,39.7,-0.04299,6e-05,4.8426]
[1778863833157,31.13,79269.42,39.7,-0.0428,6e-05,4.82399]
[1778863837844,31.13,79263.26,39.7,-0.04315,6e-05,4.85533]
[1778863838118,31.13,79263.26,39.7,-0.04315,6e-05,4.85533]
[1778863840801,31.13,79267.44,39.7,-0.04292,6e-05,4.83501]
[1778863846515,31.14,79269.7,39.7,-0.04281,6e-05,4.82518]
[1778863853565,31.14,79269.73,39.7,-0.04283,6e-05,4.82642]
[1778863856586,31.14,79258.01,39.7,-0.04348,6e-05,4.88543]
[1778863861622,31.14,79255.07,39.7,-0.04365,6e-05,4.90058]
[1778863866658,31.14,79257.14,39.7,-0.04354,6e-05,4.89052]
[1778863870185,31.14,79258.68,39.7,-0.04346,6e-05,4.88306]
[1778863873639,31.14,79259.53,39.7,-0.04341,6e-05,4.87896]
[1778863876524,31.15,79250.48,39.7,-0.04392,6e-05,4.92464]
[1778863878499,31.15,79249.44,39.7,-0.04398,6e-05,4.93]
[1778863883777,31.15,79249.11,39.7,-0.044,6e-05,4.93193]
[1778863888817,31.15,79259.39,39.7,-0.04343,6e-05,4.88065]
[1778863893852,31.15,79261.56,39.7,-0.04328,6e-05,4.86648]
[1778863898888,31.15,79264.49,39.7,-0.04313,6e-05,4.85269]
[1778863903923,31.15,79263.43,39.7,-0.0432,6e-05,4.85872]
[1778863904871,31.15,79263.43,39.7,-0.0432,6e-05,4.85872]
[1778863904917,31.15,79263.43,39.7,-0.0432,6e-05,4.85872]
[1778863906176,31.15,79258.31,39.7,-0.04348,6e-05,4.88444]
[1778863906277,31.15,79243.18,39.7,-0.04434,6e-05,4.96064]
[1778863908635,31.15,79244.23,39.7,-0.04428,6e-05,4.95528]
[1778863913591,31.15,79247.74,39.7,-0.04408,6e-05,4.93756]
[1778863915624,31.15,79245.99,39.7,-0.04418,6e-05,4.94639]
[1778863921043,31.15,79242.82,39.7,-0.04436,6e-05,4.96232]
[1778863926078,31.15,79242.61,39.7,-0.04437,6e-05,4.96319]
[1778863926919,31.15,79242.61,39.7,-0.04437,6e-05,4.96319]
[1778863928621,31.15,79242.48,39.7,-0.04437,6e-05,4.96379]
[1778863932983,31.15,79237.67,39.7,-0.04464,6e-05,4.9879]
[1778863938162,31.15,79237.4,39.7,-0.04465,6e-05,4.98878]
[1778863938608,31.15,79237.4,39.7,-0.04465,6e-05,4.98878]
[1778863940512,31.15,79236.81,39.7,-0.04469,6e-05,4.99169]
[1778863942664,31.15,79236.27,39.7,-0.04471,6e-05,4.99415]
[1778863949049,31.15,79235.34,39.7,-0.04476,6e-05,4.9983]
[1778863954276,31.15,79240.76,39.7,-0.04441,6e-05,4.96603]
[1778863958654,31.15,79240.37,39.7,-0.04443,6e-05,4.96766]
[1778863962364,31.15,79240.69,39.7,-0.04441,6e-05,4.96578]
[1778863968374,31.14,79240.39,39.7,-0.04442,6e-05,4.9667]
[1778863968718,31.14,79240.39,39.7,-0.04442,6e-05,4.9667]
[1778863968749,31.14,79240.39,39.7,-0.04442,6e-05,4.9667]
[1778863969044,31.14,79240.39,39.7,-0.04442,6e-05,4.9667]
[1778863969381,31.14,79219.16,39.7,-0.04564,6e-05,5.07485]
[1778863970166,31.14,79219.16,39.7,-0.04564,6e-05,5.07485]
[1778863975423,31.14,79214.24,39.7,-0.04591,6e-05,5.09841]
[1778863979556,31.14,79212.53,39.7,-0.046,6e-05,5.10635]
[1778863979565,31.14,79212.53,39.7,-0.046,6e-05,5.10635]
[1778863980649,31.14,79212.51,39.7,-0.04599,6e-05,5.10585]
[1778863986538,31.13,79204.47,39.7,-0.04644,6e-05,5.14576]
[1778863986948,31.13,79202.88,39.7,-0.04653,6e-05,5.15364]
[1778863987507,31.13,79173.91,39.7,-0.04827,6e-05,5.30497]
[1778863987604,31.13,79173.91,39.7,-0.04827,6e-05,5.30497]
[1778863990299,31.13,79164.13,39.7,-0.04885,6e-05,5.35549]
[1778863990492,31.13,79164.13,39.7,-0.04885,6e-05,5.35549]
[1778863990591,31.13,79164.08,39.7,-0.04885,6e-05,5.35505]
[1778863990998,31.13,79164.08,39.7,-0.04885,6e-05,5.35505]
[1778863991535,31.13,79163.3,39.7,-0.04889,6e-05,5.35909]
[1778863994488,31.12,79163.28,39.7,-0.04888,6e-05,5.35778]
[1778863994556,31.12,79163.48,39.7,-0.04886,6e-05,5.356]
[1778863994935,31.12,79163.48,39.7,-0.04886,6e-05,5.356]
[1778863998638,31.12,79166.55,39.7,-0.04866,6e-05,5.33929]
[1778864001721,31.12,79171.36,39.7,-0.04837,6e-05,5.31363]
[1778864002655,31.12,79169.64,39.7,-0.04847,6e-05,5.32264]
[1778864002657,31.12,79169.64,39.7,-0.04847,6e-05,5.32264]
[1778864004808,31.12,79169.13,39.7,-0.0485,6e-05,5.32528]
[1778864004895,31.12,79171.69,39.7,-0.04834,6e-05,5.31161]
[1778864008624,31.12,79181.99,39.7,-0.0477,6e-05,5.25552]
[1778864010491,31.12,79183.75,39.7,-0.04759,6e-05,5.24575]
[1778864011411,31.11,79185.65,39.7,-0.04747,6e-05,5.23527]
[1778864014144,31.11,79199.63,39.7,-0.04659,6e-05,5.15726]
[1778864015056,31.11,79200.25,39.7,-0.04654,6e-05,5.1533]
[1778864018627,31.11,79208.22,39.7,-0.04606,6e-05,5.11102]
[1778864021069,31.11,79210.6,39.7,-0.04591,6e-05,5.09788]
[1778864023262,31.11,79210.65,39.7,-0.04591,6e-05,5.09737]
[1778864028808,31.1,79210.35,39.7,-0.04591,6e-05,5.0973]
[1778864031915,31.1,79210.62,39.7,-0.04589,6e-05,5.09545]
[1778864037871,31.1,79219.81,39.7,-0.04534,6e-05,5.04705]
[1778864042906,31.1,79222.32,39.7,-0.04519,6e-05,5.03352]
[1778864047941,31.1,79225.28,39.7,-0.04501,6e-05,5.01777]
[1778864052976,31.1,79225.5,39.7,-0.04499,6e-05,5.01615]
[1778864058639,31.09,79226.08,39.7,-0.04495,6e-05,5.01298]
[1778864060378,31.09,79228.9,39.7,-0.04479,6e-05,4.99819]
[1778864062161,31.09,79230.18,39.7,-0.04471,6e-05,4.99149]
[1778864068081,31.09,79218.6,39.7,-0.04537,6e-05,5.0499]
[1778864072346,31.09,79213.39,39.7,-0.04563,6e-05,5.0719]
[1778864072357,31.09,79213.39,39.7,-0.04563,6e-05,5.0719]
[1778864076471,31.09,79215.44,39.7,-0.0455,6e-05,5.06049]
[1778864080784,31.09,79206.77,39.7,-0.046,6e-05,5.10384]
[1778864085632,31.08,79207.68,39.7,-0.04593,6e-05,5.09795]
[1778864085829,31.08,79217.1,39.7,-0.04538,6e-05,5.0492]
[1778864091242,31.08,79214.01,39.7,-0.04554,6e-05,5.06391]
[1778864096277,31.08,79206.76,39.7,-0.04595,6e-05,5.09996]
[1778864101313,31.07,79209.21,39.7,-0.04579,6e-05,5.08592]
[1778864106348,31.07,79213.36,39.7,-0.04554,6e-05,5.06327]
[1778864111093,31.07,79213.85,39.7,-0.0455,6e-05,5.05977]
[1778864112551,31.07,79215.5,39.7,-0.0454,6e-05,5.05106]
[1778864115542,31.07,79216.3,39.7,-0.04534,6e-05,5.0463]
[1778864116230,31.07,79217.08,39.7,-0.0453,6e-05,5.04209]
[1778864121453,31.06,79226.06,39.7,-0.04477,6e-05,4.99527]
[1778864122349,31.06,79226.06,39.7,-0.04477,6e-05,4.99527]
[1778864122650,31.06,79226.06,39.7,-0.04477,6e-05,4.99527]
[1778864132530,31.06,79230.18,39.7,-0.04449,6e-05,4.96948]
[1778864137565,31.06,79230.11,39.7,-0.04449,6e-05,4.96966]
[1778864138833,31.06,79230.23,39.7,-0.04449,6e-05,4.96902]
[1778864143749,31.06,79230.03,39.7,-0.0445,6e-05,4.96993]
[1778864153677,31.06,79230.97,39.7,-0.04444,6e-05,4.965]
[1778864158197,31.06,79233.13,39.7,-0.04432,6e-05,4.95407]
[1778864158597,31.06,79233.13,39.7,-0.04432,6e-05,4.95407]
[1778864158712,31.06,79251.11,39.7,-0.0433,6e-05,4.86348]
[1778864162106,31.06,79255.29,39.7,-0.04308,6e-05,4.84313]
[1778864165840,31.07,79252.47,39.7,-0.04324,6e-05,4.85791]
[1778864171817,31.07,79261.61,39.7,-0.04274,6e-05,4.8134]
[1778864177859,31.07,79261.49,39.7,-0.04277,6e-05,4.81542]
[1778864184031,31.07,79261.53,39.7,-0.04277,6e-05,4.81567]
[1778864189955,31.08,79265.85,39.7,-0.04255,6e-05,4.79634]
[1778864193619,31.08,79263.01,39.7,-0.04268,6e-05,4.80684]
[1778864194926,31.08,79257.29,39.7,-0.04301,6e-05,4.83577]
[1778864198702,31.08,79251.98,39.7,-0.04331,6e-05,4.86275]
[1778864201265,31.08,79253.28,39.7,-0.04324,6e-05,4.85656]
[1778864205926,31.08,79253.48,39.7,-0.04323,6e-05,4.85609]
[1778864211103,31.08,79256.95,39.7,-0.04305,6e-05,4.83968]
[1778864212045,31.08,79256.95,39.7,-0.04305,6e-05,4.83968]
[1778864213647,31.08,79256.76,39.7,-0.04306,6e-05,4.84078]
[1778864218256,31.09,79266.23,39.7,-0.04255,6e-05,4.79454]
[1778864222605,31.09,79260.35,39.7,-0.04288,6e-05,4.82436]
[1778864228223,31.09,79250.26,39.7,-0.04345,6e-05,4.8756]
[1778864230443,31.09,79250.11,39.7,-0.04346,6e-05,4.87645]
[1778864236280,31.09,79254.09,39.7,-0.04324,6e-05,4.85727]
[1778864238631,31.09,79254.42,39.7,-0.04323,6e-05,4.85574]
[1778864244336,31.09,79255.0,39.7,-0.0432,6e-05,4.85372]
[1778864249373,31.09,79255.36,39.7,-0.04319,6e-05,4.85249]
[1778864250108,31.09,79255.36,39.7,-0.04319,6e-05,4.85249]
[1778864255415,31.1,79256.53,39.7,-0.0431,6e-05,4.84326]
[1778864258644,31.1,79256.89,39.7,-0.04308,6e-05,4.84171]
[1778864262645,31.1,79256.97,39.7,-0.04308,6e-05,4.84166]
[1778864263649,31.1,79256.97,39.7,-0.04308,6e-05,4.84189]
[1778864268714,31.1,79258.3,39.7,-0.04302,6e-05,4.83582]
[1778864269605,31.1,79258.88,39.7,-0.04299,6e-05,4.83305]
[1778864269696,31.1,79258.88,39.7,-0.04299,6e-05,4.83305]
[1778864272873,31.1,79259.16,39.7,-0.04297,6e-05,4.83201]
[1778864275486,31.1,79273.39,39.7,-0.0422,5e-05,4.76195]
[1778864278658,31.1,79259.0,39.7,-0.04299,6e-05,4.83382]
[1778864280912,31.1,79257.99,39.7,-0.04305,6e-05,4.83917]
[1778864286259,31.1,79259.59,39.7,-0.04297,6e-05,4.83162]
[1778864288466,31.1,79267.49,39.7,-0.04254,6e-05,4.79263]
[1778864293684,31.11,79267.86,39.7,-0.04253,6e-05,4.7918]
[1778864296306,31.11,79267.79,39.7,-0.04253,6e-05,4.79246]
[1778864296682,31.11,79267.79,39.7,-0.04253,6e-05,4.79246]
[1778864298684,31.11,79254.62,39.7,-0.04327,6e-05,4.85822]
[1778864299243,31.11,79246.31,39.7,-0.04373,6e-05,4.89992]
[1778864299535,31.11,79246.31,39.7,-0.04373,6e-05,4.89992]
[1778864304722,31.11,79243.58,39.7,-0.04388,6e-05,4.91345]
[1778864305423,31.11,79242.99,39.7,-0.04392,6e-05,4.91639]
[1778864305559,31.11,79242.99,39.7,-0.04392,6e-05,4.91639]
[1778864308601,31.11,79239.4,39.7,-0.04412,6e-05,4.93438]
[1778864312453,31.11,79238.76,39.7,-0.04412,6e-05,4.93333]
[1778864315901,31.11,79238.79,39.7,-0.04412,6e-05,4.93308]
[1778864325914,31.11,79236.95,39.7,-0.04422,6e-05,4.94206]
[1778864325948,31.11,79236.95,39.7,-0.04422,6e-05,4.94206]
[1778864331956,31.11,79241.61,39.7,-0.04395,6e-05,4.91856]
[1778864336991,31.11,79241.43,39.7,-0.04396,6e-05,4.9196]
[1778864342028,31.11,79237.56,39.7,-0.04418,6e-05,4.93921]
[1778864347063,31.11,79240.83,39.7,-0.044,6e-05,4.92277]
[1778864348663,31.11,79240.83,39.7,-0.044,6e-05,4.92277]
[1778864354196,31.11,79245.94,39.7,-0.04371,6e-05,4.89725]
[1778864358632,31.11,79245.71,39.7,-0.04373,6e-05,4.8987]
[1778864362351,31.11,79246.05,39.7,-0.04371,6e-05,4.89728]
[1778864370228,31.11,79248.83,39.7,-0.04357,6e-05,4.88412]
[1778864375371,31.11,79247.26,39.7,-0.04363,6e-05,4.88828]
[1778864380037,31.11,79254.51,39.7,-0.04322,6e-05,4.85238]
[1778864380319,31.11,79259.34,39.7,-0.04296,6e-05,4.82844]
[1778864380987,31.11,79259.34,39.7,-0.04296,6e-05,4.82844]
[1778864386341,31.11,79261.44,39.7,-0.04285,6e-05,4.81926]
[1778864390917,31.12,79265.78,39.7,-0.04262,6e-05,4.79827]
[1778864397418,31.12,79268.37,39.7,-0.0425,5e-05,4.78712]
[1778864398703,31.12,79268.37,39.7,-0.0425,5e-05,4.78712]
[1778864401836,31.12,79268.16,39.7,-0.04252,6e-05,4.78876]
[1778864403466,31.12,79252.64,39.7,-0.04338,6e-05,4.86631]
[1778864405111,31.12,79250.29,39.7,-0.04351,6e-05,4.87818]
[1778864405305,31.12,79250.29,39.7,-0.04351,6e-05,4.87818]
[1778864405579,31.12,79250.29,39.7,-0.04351,6e-05,4.87818]
[1778864405926,31.12,79250.29,39.7,-0.04351,6e-05,4.87818]
[1778864407608,31.12,79244.08,39.7,-0.04386,6e-05,4.9094]
[1778864413474,31.12,79243.33,39.7,-0.0439,6e-05,4.91313]
[1778864414795,31.12,79243.18,39.7,-0.04391,6e-05,4.91389]
[1778864421127,31.12,79236.93,39.7,-0.04426,6e-05,4.94528]
[1778864427166,31.12,79233.08,39.7,-0.04448,6e-05,4.96435]
[1778864428175,31.12,79233.08,39.7,-0.04448,6e-05,4.96435]
[1778864433656,31.12,79241.98,39.7,-0.04394,6e-05,4.91502]
[1778864435783,31.12,79242.5,39.7,-0.04391,6e-05,4.91238]
[1778864440804,31.12,79243.63,39.7,-0.04384,6e-05,4.9066]
[1778864441662,31.12,79244.13,39.7,-0.04381,6e-05,4.90407]
[1778864446757,31.12,79233.95,39.7,-0.04439,6e-05,4.95508]
[1778864451798,31.12,79240.81,39.7,-0.04399,6e-05,4.92008]
[1778864456835,31.12,79236.76,39.7,-0.04422,6e-05,4.94036]
[1778864458685,31.12,79236.67,39.7,-0.04423,6e-05,4.94076]
[1778864461959,31.12,79234.13,39.7,-0.04437,6e-05,4.95347]
[1778864467911,31.12,79230.97,39.7,-0.04455,6e-05,4.96911]
[1778864468771,31.12,79230.97,39.7,-0.04455,6e-05,4.96911]
[1778864471195,31.12,79229.88,39.7,-0.0446,6e-05,4.9744]
[1778864473615,31.12,79228.6,39.7,-0.04468,6e-05,4.98072]
[1778864478988,31.11,79212.85,39.7,-0.04557,6e-05,5.05996]
[1778864481149,31.11,79212.83,39.7,-0.04557,6e-05,5.05982]
[1778864482932,31.11,79218.35,39.7,-0.04525,6e-05,5.03106]
[1778864483120,31.11,79218.35,39.7,-0.04525,6e-05,5.03106]
[1778864484025,31.11,79233.89,39.7,-0.04435,6e-05,4.95163]
[1778864489060,31.11,79240.81,39.7,-0.04395,6e-05,4.91649]
[1778864493211,31.11,79244.09,39.7,-0.04374,6e-05,4.89602]
[1778864495569,31.11,79255.36,39.7,-0.04311,6e-05,4.83972]
[1778864501144,31.11,79264.25,39.7,-0.04263,6e-05,4.79661]
[1778864501205,31.11,79264.25,39.7,-0.04263,6e-05,4.79661]
[1778864507190,31.12,79256.32,39.7,-0.04308,6e-05,4.8372]
[1778864508695,31.12,79253.67,39.7,-0.04323,6e-05,4.85057]
[1778864510686,31.12,79251.42,39.7,-0.04336,6e-05,4.86204]
[1778864510759,31.12,79251.42,39.7,-0.04336,6e-05,4.86204]
[1778864513073,31.12,79249.67,39.7,-0.04346,6e-05,4.87098]
[1778864518267,31.12,79242.11,39.7,-0.04389,6e-05,4.90929]
[1778864523669,31.12,79231.61,39.7,-0.04448,6e-05,4.96241]
[1778864525247,31.12,79230.66,39.7,-0.04454,6e-05,4.96712]
[1778864530748,31.12,79230.43,39.7,-0.04454,6e-05,4.96791]
[1778864530752,31.12,79230.43,39.7,-0.04454,6e-05,4.96791]
[1778864536393,31.11,79223.71,39.7,-0.04492,6e-05,5.00137]
[1778864538691,31.11,79223.66,39.7,-0.04492,6e-05,5.0015]
[1778864541756,31.11,79226.7,39.7,-0.04474,6e-05,4.98549]
[1778864546764,31.11,79226.29,39.7,-0.04476,6e-05,4.9871]
[1778864547606,31.11,79226.79,39.7,-0.04473,6e-05,4.98445]
[1778864549484,31.11,79240.28,39.7,-0.04396,6e-05,4.91593]
[1778864555042,31.11,79231.42,39.7,-0.04443,6e-05,4.9567]
[1778864560565,31.11,79228.96,39.7,-0.04457,6e-05,4.9687]
[1778864565600,31.11,79238.58,39.7,-0.04402,6e-05,4.91975]
[1778864570635,31.11,79241.38,39.7,-0.04386,6e-05,4.90581]
[1778864576677,31.11,79243.95,39.7,-0.04372,6e-05,4.89329]
[1778864582719,31.11,79244.7,39.7,-0.04368,6e-05,4.88998]
[1778864586317,31.11,79238.31,39.7,-0.04404,6e-05,4.92233]
[1778864591782,31.11,79234.02,39.7,-0.04429,6e-05,4.94405]
[1778864594279,31.11,79234.02,39.7,-0.04429,6e-05,4.94405]
[1778864597824,31.11,79219.68,39.7,-0.04511,6e-05,5.01686]
[1778864599191,31.11,79219.68,39.7,-0.04511,6e-05,5.01686]
[1778864599208,31.11,79219.68,39.7,-0.04511,6e-05,5.01686]
[1778864604873,31.11,79218.22,39.7,-0.04518,6e-05,5.02336]
[1778864608642,31.11,79218.44,39.7,-0.04517,6e-05,5.02194]
[1778864610661,31.11,79218.44,39.7,-0.04516,6e-05,5.02165]
[1778864611542,31.11,79218.44,39.7,-0.04516,6e-05,5.02136]
[1778864611812,31.11,79218.44,39.7,-0.04516,6e-05,5.02136]
[1778864614421,31.11,79218.4,39.7,-0.04512,6e-05,5.01703]
[1778864621992,31.11,79218.63,39.7,-0.0451,6e-05,5.01466]
[1778864627028,31.1,79220.91,39.7,-0.04496,6e-05,5.00234]
[1778864632063,31.1,79219.07,39.7,-0.04506,6e-05,5.01113]
[1778864635439,31.1,79218.27,39.7,-0.0451,6e-05,5.01482]
[1778864635751,31.1,79218.27,39.7,-0.0451,6e-05,5.01482]
[1778864638493,31.1,79218.38,39.7,-0.04509,6e-05,5.01412]
[1778864638665,31.1,79218.38,39.7,-0.04509,6e-05,5.01412]
[1778864638980,31.1,79218.38,39.7,-0.04509,6e-05,5.01412]
[1778864639091,31.1,79218.38,39.7,-0.04509,6e-05,5.01412]
[1778864640966,31.1,79218.64,39.7,-0.04507,6e-05,5.01219]
[1778864641437,31.1,79217.6,39.7,-0.04513,6e-05,5.01733]
[1778864642969,31.1,79217.6,39.7,-0.04513,6e-05,5.01733]
[1778864647818,31.1,79211.16,39.7,-0.04549,6e-05,5.04905]
[1778864648172,31.1,79211.16,39.7,-0.04549,6e-05,5.04905]
[1778864651266,31.1,79212.24,39.7,-0.04542,6e-05,5.04275]
[1778864652859,31.09,79212.1,39.7,-0.04542,6e-05,5.04297]
[1778864653658,31.09,79212.0,39.7,-0.04542,6e-05,5.04323]
[1778864659216,31.09,79216.14,39.7,-0.04517,6e-05,5.02082]
[1778864663547,31.09,79217.24,39.7,-0.04509,6e-05,5.0141]
[1778864663858,31.09,79217.24,39.7,-0.04509,6e-05,5.0141]
[1778864664287,31.09,79228.67,39.7,-0.04443,6e-05,4.9557]
[1778864665877,31.09,79234.87,39.7,-0.04408,6e-05,4.92421]
[1778864666475,31.09,79236.84,39.7,-0.04397,6e-05,4.91423]
[1778864672344,31.09,79232.75,39.7,-0.04417,6e-05,4.93082]
[1778864678386,31.09,79231.46,39.7,-0.04424,6e-05,4.93708]
[1778864684337,31.09,79231.11,39.7,-0.04425,6e-05,4.93871]
[1778864686331,31.09,79231.37,39.7,-0.04424,6e-05,4.93725]
[1778864687216,31.09,79231.26,39.7,-0.04424,6e-05,4.93769]
[1778864689020,31.09,79218.04,39.7,-0.045,6e-05,5.00479]
[1778864694499,31.08,79223.41,39.7,-0.04468,6e-05,4.97631]
[1778864697260,31.08,79223.38,39.7,-0.04468,6e-05,4.97636]
[1778864702555,31.08,79225.4,39.7,-0.04456,6e-05,4.96556]
[1778864705892,31.08,79225.99,39.7,-0.04452,6e-05,4.96243]
[1778864706818,31.08,79226.83,39.7,-0.04447,6e-05,4.95805]
[1778864708664,31.08,79239.72,39.7,-0.04374,6e-05,4.89286]
[1778864714320,31.08,79240.01,39.7,-0.04373,6e-05,4.89171]
[1778864716208,31.08,79239.32,39.7,-0.04377,6e-05,4.89533]
[1778864716760,31.08,79239.24,39.7,-0.04377,6e-05,4.89588]
[1778864722700,31.08,79240.4,39.7,-0.04371,6e-05,4.89057]
[1778864726336,31.08,79232.79,39.7,-0.04415,6e-05,4.92909]
[1778864728652,31.08,79232.13,39.7,-0.04418,6e-05,4.93251]
[1778864731437,31.08,79227.2,39.7,-0.04443,6e-05,4.95348]
[1778864732334,31.08,79227.2,39.7,-0.04443,6e-05,4.95348]
[1778864733474,31.08,79214.78,39.7,-0.04515,6e-05,5.01668]
[1778864733481,31.08,79214.78,39.7,-0.04515,6e-05,5.01668]
[1778864734012,31.08,79214.78,39.7,-0.04515,6e-05,5.01668]
[1778864740168,31.08,79213.15,39.7,-0.04523,6e-05,5.02441]
[1778864740581,31.08,79213.29,39.7,-0.04523,6e-05,5.02359]
[1778864745861,31.08,79216.01,39.7,-0.04506,6e-05,5.00903]
[1778864748618,31.08,79217.54,39.7,-0.04497,6e-05,5.00104]
[1778864749776,31.08,79223.56,39.7,-0.04462,6e-05,4.9703]
[1778864754925,31.08,79229.39,39.7,-0.04429,6e-05,4.94072]
[1778864759960,31.08,79232.3,39.7,-0.04413,6e-05,4.92621]
[1778864760919,31.08,79232.3,39.7,-0.04413,6e-05,4.92621]
[1778864761915,31.08,79235.7,39.7,-0.04393,6e-05,4.9091]
[1778864763968,31.08,79236.87,39.7,-0.04387,6e-05,4.90337]
[1778864765577,31.08,79246.19,39.7,-0.04335,6e-05,4.85676]
[1778864770246,31.08,79260.25,39.7,-0.04257,6e-05,4.78758]
[1778864770376,31.08,79260.25,39.7,-0.04257,6e-05,4.78758]
[1778864770516,31.08,79260.25,39.7,-0.04257,6e-05,4.78758]
[1778864771096,31.09,79285.73,39.7,-0.04119,5e-05,4.66259]
[1778864774177,31.09,79290.01,39.7,-0.04098,5e-05,4.6431]
[1778864779635,31.1,79290.94,39.7,-0.04096,5e-05,4.64174]
[1778864781744,31.1,79302.65,39.7,-0.04035,5e-05,4.58623]
[1778864782017,31.1,79302.65,39.7,-0.04035,5e-05,4.58623]
[1778864782462,31.1,79308.52,39.7,-0.04005,5e-05,4.55863]
[1778864783145,31.1,79325.36,39.7,-0.03918,5e-05,4.47868]
[1778864788179,31.12,79324.05,39.7,-0.03936,5e-05,4.49558]
[1778864790082,31.13,79322.13,39.7,-0.03946,5e-05,4.50514]
[1778864790193,31.13,79322.79,39.7,-0.03943,5e-05,4.50243]
[1778864792720,31.13,79315.85,39.7,-0.03978,5e-05,4.53306]
[1778864793241,31.13,79315.85,39.7,-0.03978,5e-05,4.53306]
[1778864794691,31.13,79309.85,39.7,-0.04011,5e-05,4.56308]
[1778864795659,31.13,79305.71,39.7,-0.04033,5e-05,4.5836]
[1778864795723,31.13,79305.71,39.7,-0.04033,5e-05,4.5836]
[1778864797592,31.15,79294.42,39.7,-0.04099,5e-05,4.64404]
[1778864797882,31.15,79294.42,39.7,-0.04099,5e-05,4.64404]
[1778864797910,31.15,79294.42,39.7,-0.04099,5e-05,4.64404]
[1778864803134,31.2,79299.7,39.7,-0.04099,5e-05,4.6436]
[1778864803160,31.2,79299.7,39.7,-0.04099,5e-05,4.6436]
[1778864804440,31.21,79296.73,39.7,-0.0412,5e-05,4.66281]
[1778864807445,31.24,79281.21,39.7,-0.04216,5e-05,4.75008]
[1778864807949,31.25,79279.69,39.7,-0.04228,5e-05,4.7606]
[1778864808459,31.25,79279.69,39.7,-0.04228,5e-05,4.7606]
[1778864810573,31.25,79272.1,39.7,-0.04273,6e-05,4.80114]
[1778864810629,31.25,79274.6,39.7,-0.04259,5e-05,4.78901]
[1778864811481,31.25,79274.6,39.7,-0.04259,5e-05,4.78901]
[1778864816512,31.26,79281.78,39.7,-0.04222,5e-05,4.75509]
[1778864816953,31.26,79278.65,39.7,-0.04239,5e-05,4.77078]
[1778864820087,31.26,79276.99,39.7,-0.04249,5e-05,4.77975]
[1778864825442,31.26,79286.2,39.7,-0.04201,5e-05,4.73641]
[1778864830477,31.27,79285.36,39.7,-0.04207,5e-05,4.74221]
[1778864833501,31.27,79296.19,39.7,-0.0415,5e-05,4.69042]
[1778864836219,31.27,79301.04,39.7,-0.04125,5e-05,4.66773]
[1778864838175,31.27,79296.74,39.7,-0.04149,5e-05,4.68948]
[1778864839371,31.28,79293.18,39.7,-0.04168,5e-05,4.70724]
[1778864842511,31.29,79290.86,39.7,-0.04186,5e-05,4.72322]
[1778864843023,31.29,79287.9,39.7,-0.04202,5e-05,4.73806]
[1778864843742,31.29,79279.9,39.7,-0.04246,5e-05,4.77766]
[1778864849398,31.29,79275.36,39.7,-0.04272,6e-05,4.8011]
[1778864849780,31.29,79275.36,39.7,-0.04273,6e-05,4.80157]
[1778864850884,31.29,79274.21,39.7,-0.04279,6e-05,4.80725]
[1778864853641,31.29,79289.3,39.7,-0.04195,5e-05,4.73021]
[1778864858679,31.3,79288.82,39.7,-0.04199,5e-05,4.73433]
[1778864864406,31.3,79287.06,39.7,-0.04211,5e-05,4.74438]
[1778864869756,31.31,79285.68,39.7,-0.04221,5e-05,4.75348]
[1778864872777,31.31,79272.85,39.7,-0.04292,6e-05,4.81761]
[1778864875594,31.31,79261.19,39.7,-0.04357,6e-05,4.87617]
[1778864880603,31.31,79254.32,39.7,-0.04396,6e-05,4.91076]
[1778864880839,31.31,79251.82,39.7,-0.0441,6e-05,4.92336]
[1778864887883,31.31,79253.58,39.7,-0.04401,6e-05,4.91472]
[1778864888749,31.31,79253.58,39.7,-0.04401,6e-05,4.91472]
[1778864891162,31.31,79253.74,39.7,-0.044,6e-05,4.91399]
[1778864892074,31.31,79253.74,39.7,-0.044,6e-05,4.91408]
[1778864897507,31.31,79261.62,39.7,-0.04356,6e-05,4.87508]
[1778864908211,31.31,79261.57,39.7,-0.04357,6e-05,4.87563]
[1778864913533,31.32,79261.05,39.7,-0.04358,6e-05,4.8754]
[1778864913665,31.32,79261.05,39.7,-0.04358,6e-05,4.8754]
[1778864914191,31.32,79260.86,39.7,-0.04359,6e-05,4.87644]
[1778864914404,31.32,79260.86,39.7,-0.04359,6e-05,4.87644]
[1778864915209,31.32,79273.45,39.7,-0.04289,6e-05,4.81422]
[1778864924138,31.32,79274.74,39.7,-0.04284,6e-05,4.80956]
[1778864924815,31.32,79274.74,39.7,-0.04284,6e-05,4.80956]
[1778864930179,31.32,79275.15,39.7,-0.04283,6e-05,4.80884]
[1778864935214,31.33,79278.07,39.7,-0.04268,5e-05,4.79554]
[1778864938083,31.33,79284.82,39.7,-0.04235,5e-05,4.76542]
[1778864941354,31.34,79271.23,39.7,-0.04313,6e-05,4.83577]
[1778864947300,31.35,79283.48,39.7,-0.04253,5e-05,4.78184]
[1778864952335,31.36,79281.51,39.7,-0.04265,5e-05,4.79281]
[1778864953607,31.36,79281.51,39.7,-0.04265,5e-05,4.79281]
[1778864954066,31.36,79281.49,39.7,-0.04266,5e-05,4.79315]
[1778864954630,31.36,79281.49,39.7,-0.04266,5e-05,4.79315]
[1778864954973,31.36,79277.64,39.7,-0.04287,6e-05,4.81236]
[1778864960391,31.36,79270.98,39.7,-0.04325,6e-05,4.84639]
[1778864963658,31.36,79265.63,39.7,-0.04355,6e-05,4.87324]
[1778864966850,31.36,79262.22,39.7,-0.04375,6e-05,4.89067]
[1778864967208,31.36,79262.22,39.7,-0.04375,6e-05,4.89067]
[1778864970462,31.36,79273.3,39.7,-0.04313,6e-05,4.83602]
[1778864974707,31.36,79275.71,39.7,-0.04297,6e-05,4.82045]
[1778864976504,31.37,79262.46,39.7,-0.04372,6e-05,4.88694]
[1778864981539,31.37,79262.99,39.7,-0.04369,6e-05,4.88478]
[1778864986574,31.37,79262.35,39.7,-0.04373,6e-05,4.88844]
[1778864988653,31.37,79262.05,39.7,-0.04375,6e-05,4.89003]
[1778864993988,31.37,79261.1,39.7,-0.04381,6e-05,4.89526]
[1778864998966,31.37,79262.19,39.7,-0.04375,6e-05,4.89013]
[1778865004528,31.37,79267.35,39.7,-0.04347,6e-05,4.86503]
[1778865006715,31.37,79254.51,39.7,-0.04419,6e-05,4.92938]
[1778865009289,31.37,79249.27,39.7,-0.04449,6e-05,4.95566]
[1778865010107,31.37,79257.75,39.7,-0.04401,6e-05,4.91308]
[1778865015778,31.37,79266.06,39.7,-0.04355,6e-05,4.87208]
[1778865020814,31.37,79266.36,39.7,-0.04354,6e-05,4.87092]
[1778865023641,31.37,79267.16,39.7,-0.04349,6e-05,4.86702]
[1778865028408,31.37,79271.0,39.7,-0.04328,6e-05,4.84838]
[1778865033905,31.38,79275.64,39.7,-0.043,6e-05,4.82226]
[1778865038940,31.38,79269.49,39.7,-0.04335,6e-05,4.85358]
[1778865043979,31.38,79266.85,39.7,-0.04351,6e-05,4.86732]
[1778865047649,31.38,79262.05,39.7,-0.04378,6e-05,4.89142]
[1778865052035,31.38,79247.11,39.7,-0.04462,6e-05,4.96661]
[1778865057383,31.38,79245.28,39.7,-0.04473,6e-05,4.97565]
[1778865063112,31.38,79251.8,39.7,-0.04435,6e-05,4.94229]
[1778865068147,31.38,79252.75,39.7,-0.0443,6e-05,4.93745]
[1778865073182,31.38,79258.39,39.7,-0.04398,6e-05,4.90918]
[1778865078217,31.38,79264.77,39.7,-0.04362,6e-05,4.87775]
[1778865083252,31.38,79264.8,39.7,-0.04363,6e-05,4.87807]
[1778865088287,31.38,79267.4,39.7,-0.04349,6e-05,4.86557]
[1778865093714,31.38,79266.96,39.7,-0.04348,6e-05,4.86401]
[1778865096649,31.38,79270.06,39.7,-0.04332,6e-05,4.8491]
[1778865102386,31.39,79279.73,39.7,-0.0428,5e-05,4.80266]
[1778865103662,31.39,79279.73,39.7,-0.0428,5e-05,4.80266]
[1778865106374,31.39,79278.38,39.7,-0.04288,6e-05,4.80996]
[1778865110441,31.39,79267.03,39.7,-0.04352,6e-05,4.86708]
[1778865115476,31.39,79265.68,39.7,-0.0436,6e-05,4.87439]
[1778865120512,31.39,79263.6,39.7,-0.04372,6e-05,4.88527]
[1778865125547,31.39,79260.9,39.7,-0.04388,6e-05,4.89915]
[1778865130586,31.39,79260.68,39.7,-0.04389,6e-05,4.90056]
[1778865132980,31.39,79260.8,39.7,-0.04389,6e-05,4.90006]
[1778865133810,31.39,79260.8,39.7,-0.04389,6e-05,4.90006]
[1778865133607,31.39,79273.37,39.7,-0.04319,6e-05,4.83765]
[1778865138642,31.4,79279.49,39.7,-0.04286,6e-05,4.8084]
[1778865143677,31.4,79279.16,39.7,-0.04289,6e-05,4.81109]
[1778865148659,31.4,79280.55,39.7,-0.04282,5e-05,4.80511]
[1778865151817,31.4,79279.95,39.7,-0.04286,6e-05,4.80876]
[1778865158782,31.41,79281.84,39.7,-0.04275,5e-05,4.79744]
[1778865163817,31.41,79282.46,39.7,-0.04273,5e-05,4.79572]
[1778865168852,31.41,79282.03,39.7,-0.04277,5e-05,4.79918]
[1778865173887,31.42,79272.46,39.7,-0.04331,6e-05,4.84745]
[1778865178922,31.42,79272.96,39.7,-0.04329,6e-05,4.84594]
[1778865184175,31.42,79272.74,39.7,-0.04331,6e-05,4.84761]
[1778865188261,31.42,79268.55,39.7,-0.04355,6e-05,4.8692]
[1778865189798,31.42,79248.45,39.7,-0.04468,6e-05,4.96989]
[1778865192021,31.42,79236.33,39.7,-0.04538,6e-05,5.03088]
[1778865197545,31.42,79228.35,39.7,-0.04583,6e-05,5.07068]
[1778865203093,31.42,79228.09,39.7,-0.04583,6e-05,5.07042]
[1778865207121,31.41,79214.41,39.7,-0.04661,6e-05,5.13949]
[1778865212156,31.41,79212.06,39.7,-0.0467,6e-05,5.14568]
[1778865214995,31.41,79210.82,39.7,-0.04676,6e-05,5.15138]
[1778865215524,31.41,79210.82,39.7,-0.04676,6e-05,5.15138]
[1778865221220,31.4,79205.74,39.7,-0.04703,6e-05,5.17485]
[1778865222419,31.4,79205.74,39.7,-0.04703,6e-05,5.17485]
[1778865223702,31.4,79207.18,39.7,-0.04694,6e-05,5.16658]
[1778865227314,31.4,79204.74,39.7,-0.04707,6e-05,5.17803]
[1778865227423,31.4,79204.74,39.7,-0.04707,6e-05,5.17803]
[1778865228613,31.4,79204.18,39.7,-0.04709,6e-05,5.18014]
[1778865234464,31.39,79204.49,39.7,-0.04705,6e-05,5.17612]
[1778865240353,31.38,79207.59,39.7,-0.04683,6e-05,5.15734]
[1778865245388,31.38,79208.74,39.7,-0.04674,6e-05,5.14951]
[1778865249477,31.38,79208.7,39.7,-0.04673,6e-05,5.14861]
[1778865255459,31.37,79204.16,39.7,-0.04697,6e-05,5.16947]
[1778865258721,31.37,79203.88,39.7,-0.04698,6e-05,5.17016]
[1778865260593,31.37,79203.92,39.7,-0.04697,6e-05,5.1692]
[1778865266537,31.36,79203.47,39.7,-0.04697,6e-05,5.16894]
[1778865268696,31.36,79202.79,39.7,-0.047,6e-05,5.17209]
[1778865273017,31.36,79203.53,39.7,-0.04691,6e-05,5.1626]
[1778865275517,31.36,79205.85,39.7,-0.04676,6e-05,5.14956]
[1778865277707,31.36,79213.87,39.7,-0.04628,6e-05,5.10763]
[1778865279290,31.35,79214.07,39.7,-0.04626,6e-05,5.10609]
[1778865284664,31.35,79215.94,39.7,-0.04614,6e-05,5.09504]
[1778865286960,31.35,79216.44,39.7,-0.0461,6e-05,5.09224]
[1778865292722,31.35,79225.55,39.7,-0.04556,6e-05,5.04421]
[1778865297757,31.35,79229.51,39.7,-0.04532,6e-05,5.02345]
[1778865302792,31.34,79231.1,39.7,-0.04522,6e-05,5.01479]
[1778865307827,31.34,79230.46,39.7,-0.04525,6e-05,5.01742]
[1778865312862,31.34,79233.66,39.7,-0.04506,6e-05,5.00054]
[1778865317897,31.34,79239.64,39.7,-0.04471,6e-05,4.96988]
[1778865322934,31.34,79239.9,39.7,-0.0447,6e-05,4.96824]
[1778865327969,31.34,79240.42,39.7,-0.04466,6e-05,4.96526]
[1778865331672,31.34,79242.4,39.7,-0.04455,6e-05,4.95507]
[1778865333850,31.34,79245.37,39.7,-0.04434,6e-05,4.93594]
[1778865339046,31.34,79249.53,39.7,-0.04411,6e-05,4.91496]
[1778865344081,31.34,79253.6,39.7,-0.04388,6e-05,4.89487]
[1778865349117,31.34,79253.82,39.7,-0.04387,6e-05,4.89401]
[1778865354152,31.34,79254.01,39.7,-0.04386,6e-05,4.89334]
[1778865359187,31.34,79254.14,39.7,-0.04386,6e-05,4.89299]
[1778865364222,31.34,79258.3,39.7,-0.04363,6e-05,4.87254]
[1778865369257,31.34,79256.72,39.7,-0.04372,6e-05,4.88088]
[1778865374292,31.34,79259.34,39.7,-0.04358,6e-05,4.86829]
[1778865379327,31.35,79265.73,39.7,-0.04323,6e-05,4.83716]
[1778865383694,31.35,79265.3,39.7,-0.04326,6e-05,4.83981]
[1778865389766,31.35,79264.03,39.7,-0.04334,6e-05,4.84715]
[1778865395439,31.35,79258.23,39.7,-0.04365,6e-05,4.87294]
[1778865398640,31.35,79251.33,39.7,-0.04404,6e-05,4.90762]
[1778865400598,31.35,79248.47,39.7,-0.0442,6e-05,4.92204]
[1778865407523,31.35,79245.6,39.7,-0.04436,6e-05,4.93648]
[1778865412560,31.35,79245.02,39.7,-0.04439,6e-05,4.93926]
[1778865417595,31.35,79238.07,39.7,-0.04478,6e-05,4.97389]
[1778865422630,31.35,79230.95,39.7,-0.04518,6e-05,5.00925]
[1778865423681,31.35,79230.95,39.7,-0.04518,6e-05,5.00925]
[1778865426543,31.35,79231.6,39.7,-0.04514,6e-05,5.0054]
[1778865428686,31.35,79231.39,39.7,-0.04515,6e-05,5.00629]
[1778865432221,31.35,79231.49,39.7,-0.04514,6e-05,5.00489]
[1778865435722,31.34,79220.28,39.7,-0.04578,6e-05,5.06118]
[1778865440684,31.34,79218.21,39.7,-0.04588,6e-05,5.07071]
[1778865445792,31.34,79212.53,39.7,-0.0462,6e-05,5.098]
[1778865451834,31.33,79217.62,39.7,-0.04585,6e-05,5.06616]
[1778865455521,31.33,79217.39,39.7,-0.04585,6e-05,5.06659]
[1778865460897,31.33,79215.55,39.7,-0.04594,6e-05,5.07449]
[1778865462303,31.33,79215.89,39.7,-0.04592,6e-05,5.0725]
[1778865468953,31.32,79210.05,39.7,-0.04624,6e-05,5.10049]
[1778865473994,31.32,79212.91,39.7,-0.04606,6e-05,5.08448]
[1778865479029,31.32,79216.43,39.7,-0.04584,6e-05,5.0652]
[1778865484067,31.32,79221.0,39.7,-0.04556,6e-05,5.04075]
[1778865485558,31.32,79220.97,39.7,-0.04556,6e-05,5.04071]
[1778865489106,31.31,79208.61,39.7,-0.04627,6e-05,5.10327]
[1778865491613,31.31,79204.63,39.7,-0.0465,6e-05,5.12315]
[1778865491821,31.31,79204.63,39.7,-0.0465,6e-05,5.12315]
[1778865492166,31.31,79204.63,39.7,-0.0465,6e-05,5.12315]
[1778865492306,31.31,79203.88,39.7,-0.04654,6e-05,5.12669]
[1778865492452,31.31,79203.88,39.7,-0.04654,6e-05,5.12669]
[1778865492747,31.31,79203.88,39.7,-0.04654,6e-05,5.12669]
[1778865493727,31.31,79203.0,39.7,-0.04659,6e-05,5.13089]
[1778865495838,31.31,79202.13,39.7,-0.04663,6e-05,5.13468]
[1778865495923,31.31,79202.13,39.7,-0.04663,6e-05,5.13468]
[1778865498012,31.31,79207.48,39.7,-0.04631,6e-05,5.10641]
[1778865498694,31.31,79208.3,39.7,-0.04626,6e-05,5.10188]
[1778865501254,31.31,79210.51,39.7,-0.04612,6e-05,5.08991]
[1778865503707,31.3,79211.09,39.7,-0.04608,6e-05,5.08608]
[1778865505157,31.3,79211.04,39.7,-0.04608,6e-05,5.08606]
[1778865511268,31.3,79218.61,39.7,-0.04558,6e-05,5.04141]
[1778865515528,31.3,79219.45,39.7,-0.04552,6e-05,5.03634]
[1778865521338,31.3,79221.7,39.7,-0.04538,6e-05,5.02391]
[1778865523706,31.3,79222.06,39.7,-0.04536,6e-05,5.02191]
[1778865524705,31.29,79222.01,39.7,-0.04536,6e-05,5.02186]
[1778865530401,31.29,79226.05,39.7,-0.04511,6e-05,5.00046]
[1778865533695,31.29,79227.36,39.7,-0.04504,6e-05,4.99357]
[1778865536954,31.29,79226.62,39.7,-0.04507,6e-05,4.99702]
[1778865543568,31.29,79226.35,39.7,-0.04509,6e-05,4.99807]
[1778865543788,31.29,79226.35,39.7,-0.04509,6e-05,4.99807]
[1778865544541,31.29,79224.37,39.7,-0.04519,6e-05,5.00746]
[1778865544639,31.29,79211.13,39.7,-0.04596,6e-05,5.07494]
[1778865545539,31.29,79211.13,39.7,-0.04596,6e-05,5.07494]
[1778865550332,31.29,79212.26,39.7,-0.04589,6e-05,5.06837]
[1778865556583,31.28,79215.95,39.7,-0.04565,6e-05,5.04758]
[1778865561618,31.28,79223.45,39.7,-0.0452,6e-05,5.00822]
[1778865566653,31.28,79225.75,39.7,-0.04506,6e-05,4.99585]
[1778865568740,31.28,79227.36,39.7,-0.04497,6e-05,4.98756]
[1778865572642,31.28,79229.1,39.7,-0.04483,6e-05,4.97416]
[1778865577730,31.28,79231.59,39.7,-0.04468,6e-05,4.96113]
[1778865582765,31.28,79240.78,39.7,-0.04416,6e-05,4.91473]
[1778865587800,31.28,79241.93,39.7,-0.04409,6e-05,4.90909]
[1778865592836,31.28,79243.34,39.7,-0.04402,6e-05,4.90219]
[1778865593678,31.28,79243.34,39.7,-0.04402,6e-05,4.90219]
[1778865598197,31.28,79244.54,39.7,-0.04395,6e-05,4.89632]
[1778865603913,31.28,79245.51,39.7,-0.0439,6e-05,4.89179]
[1778865608952,31.28,79236.02,39.7,-0.04444,6e-05,4.93957]
[1778865613986,31.28,79237.16,39.7,-0.04437,6e-05,4.93368]
[1778865620028,31.28,79238.02,39.7,-0.04432,6e-05,4.92931]
[1778865625063,31.28,79238.59,39.7,-0.04429,6e-05,4.92643]
[1778865630098,31.28,79230.75,39.7,-0.04473,6e-05,4.96573]
[1778865633119,31.28,79249.91,39.7,-0.04361,6e-05,4.86518]
[1778865638154,31.28,79256.78,39.7,-0.04324,6e-05,4.83173]
[1778865639587,31.28,79256.55,39.7,-0.04325,6e-05,4.83305]
[1778865645203,31.28,79257.47,39.7,-0.04321,6e-05,4.82948]
[1778865650242,31.28,79255.58,39.7,-0.04333,6e-05,4.83975]
[1778865655278,31.29,79249.3,39.7,-0.04368,6e-05,4.87169]
[1778865658740,31.29,79249.2,39.7,-0.04369,6e-05,4.87249]
[1778865660515,31.29,79249.02,39.7,-0.0437,6e-05,4.87348]
[1778865663534,31.29,79251.27,39.7,-0.04358,6e-05,4.86266]
[1778865666730,31.29,79250.69,39.7,-0.04362,6e-05,4.86589]
[1778865672402,31.29,79250.06,39.7,-0.04366,6e-05,4.86966]
[1778865677440,31.29,79249.98,39.7,-0.04367,6e-05,4.87065]
[1778865682482,31.29,79248.7,39.7,-0.04375,6e-05,4.87769]
[1778865687518,31.29,79244.18,39.7,-0.04401,6e-05,4.90076]
[1778865692552,31.29,79244.84,39.7,-0.04394,6e-05,4.89375]
[1778865693699,31.29,79244.84,39.7,-0.04394,6e-05,4.89375]
[1778865695573,31.29,79233.75,39.7,-0.04458,6e-05,4.94978]
[1778865696827,31.29,79233.75,39.7,-0.04458,6e-05,4.94978]
[1778865703735,31.29,79233.48,39.7,-0.04459,6e-05,4.95109]
[1778865707815,31.29,79235.29,39.7,-0.04449,6e-05,4.94191]
[1778865713699,31.29,79241.3,39.7,-0.04415,6e-05,4.91174]
[1778865718670,31.29,79240.01,39.7,-0.04422,6e-05,4.91841]
[1778865720408,31.29,79240.0,39.7,-0.04422,6e-05,4.91849]
[1778865723462,31.3,79238.86,39.7,-0.04429,6e-05,4.92433]
[1778865726573,31.3,79237.74,39.7,-0.04435,6e-05,4.93008]
[1778865731825,31.3,79241.54,39.7,-0.04414,6e-05,4.91111]
[1778865736863,31.3,79242.8,39.7,-0.04407,6e-05,4.90506]
[1778865741898,31.3,79245.53,39.7,-0.04392,6e-05,4.89167]
[1778865746933,31.3,79245.17,39.7,-0.04395,6e-05,4.89388]
[1778865751968,31.3,79253.72,39.7,-0.04344,6e-05,4.84772]
[1778865757003,31.3,79255.0,39.7,-0.04338,6e-05,4.84219]
[1778865762040,31.3,79257.02,39.7,-0.04327,6e-05,4.83306]
[1778865767077,31.31,79257.28,39.7,-0.04327,6e-05,4.83272]
[1778865772112,31.31,79260.24,39.7,-0.04312,6e-05,4.81902]
[1778865776538,31.31,79263.58,39.7,-0.04294,6e-05,4.80312]
[1778865777445,31.31,79264.15,39.7,-0.04291,6e-05,4.80054]
[1778865777533,31.31,79274.28,39.7,-0.04235,5e-05,4.75086]
[1778865779161,31.31,79285.73,39.7,-0.04173,5e-05,4.69492]
[1778865784298,31.32,79289.84,39.7,-0.04155,5e-05,4.67862]
[1778865785263,31.32,79295.34,39.7,-0.04127,5e-05,4.65306]
[1778865785518,31.32,79295.34,39.7,-0.04127,5e-05,4.65306]
[1778865785564,31.32,79298.58,39.7,-0.04111,5e-05,4.6389]
[1778865785784,31.32,79298.58,39.7,-0.04111,5e-05,4.6389]
[1778865786512,31.32,79298.58,39.7,-0.04111,5e-05,4.6389]
[1778865793405,31.26,79303.06,39.7,-0.04055,5e-05,4.588]
[1778865793412,31.26,79303.06,39.7,-0.04055,5e-05,4.588]
[1778865793453,31.26,79303.06,39.7,-0.04055,5e-05,4.588]
[1778865793921,31.24,79303.56,39.7,-0.04045,5e-05,4.57917]
[1778865793947,31.24,79303.56,39.7,-0.04045,5e-05,4.57917]
[1778865794317,31.22,79302.89,39.7,-0.04039,5e-05,4.57278]
[1778865797145,31.21,79296.57,39.7,-0.04065,5e-05,4.59681]
[1778865797338,31.21,79296.25,39.7,-0.04066,5e-05,4.59801]
[1778865798654,31.21,79296.46,39.7,-0.04066,5e-05,4.59757]
[1778865799525,31.21,79296.46,39.7,-0.04066,5e-05,4.59757]
[1778865799352,31.21,79295.07,39.7,-0.04073,5e-05,4.60393]
[1778865800359,31.21,79294.66,39.7,-0.04076,5e-05,4.60647]
[1778865802277,31.21,79294.37,39.7,-0.04078,5e-05,4.60843]
[1778865802373,31.21,79294.62,39.7,-0.04077,5e-05,4.60777]
[1778865804448,31.21,79294.67,39.7,-0.04076,5e-05,4.60717]
[1778865804496,31.21,79294.81,39.7,-0.04075,5e-05,4.60612]
[1778865810429,31.24,79289.2,39.7,-0.04119,5e-05,4.6461]
[1778865814553,31.24,79288.93,39.7,-0.04119,5e-05,4.64486]
[1778865815464,31.24,79288.76,39.7,-0.04121,5e-05,4.64631]
[1778865820499,31.24,79291.75,39.7,-0.04105,5e-05,4.63255]
[1778865825534,31.25,79293.44,39.7,-0.04097,5e-05,4.62528]
[1778865830569,31.25,79291.75,39.7,-0.04107,5e-05,4.63434]
[1778865835604,31.25,79290.45,39.7,-0.04115,5e-05,4.64147]
[1778865840639,31.25,79290.28,39.7,-0.04117,5e-05,4.64307]
[1778865845674,31.25,79297.52,39.7,-0.04079,5e-05,4.6089]
[1778865851657,31.26,79299.87,39.7,-0.0407,5e-05,4.60066]
[1778865852611,31.26,79300.24,39.7,-0.04068,5e-05,4.5991]
[1778865852624,31.27,79304.4,39.7,-0.04049,5e-05,4.58184]
[1778865856091,31.24,79306.28,39.7,-0.04025,5e-05,4.55983]
[1778865856344,31.24,79306.28,39.7,-0.04025,5e-05,4.55983]
[1778865856751,31.22,79312.44,39.7,-0.03985,5e-05,4.52348]
[1778865862794,31.17,79309.29,39.7,-0.03979,5e-05,4.5171]
[1778865867838,31.17,79309.72,39.7,-0.03975,5e-05,4.51335]
[1778865870624,31.17,79309.8,39.7,-0.03972,5e-05,4.5113]
[1778865872491,31.16,79309.57,39.7,-0.03972,5e-05,4.51061]
[1778865876485,31.15,79323.05,39.7,-0.03893,5e-05,4.43748]
[1778865877465,31.15,79323.05,39.7,-0.03893,5e-05,4.43748]
[1778865882934,31.1,79321.36,39.7,-0.03876,5e-05,4.42153]
[1778865888169,31.09,79311.87,39.7,-0.03921,5e-05,4.46257]
[1778865893004,31.08,79300.53,39.7,-0.03974,5e-05,4.51157]
[1778865898039,31.07,79300.3,39.7,-0.03971,5e-05,4.50826]
[1778865902947,31.06,79295.37,39.7,-0.03993,5e-05,4.52837]
[1778865908111,31.05,79302.93,39.7,-0.03948,5e-05,4.48704]
[1778865908788,31.05,79302.93,39.7,-0.03948,5e-05,4.48704]
[1778865913742,31.04,79317.19,39.7,-0.03869,5e-05,4.41531]
[1778865913744,31.04,79317.19,39.7,-0.03869,5e-05,4.41531]
[1778865914231,31.04,79317.19,39.7,-0.03869,5e-05,4.41531]
[1778865920196,31.0,79330.12,39.7,-0.03787,5e-05,4.33919]
[1778865924421,30.97,79326.26,39.7,-0.03794,5e-05,4.34563]
[1778865931274,30.91,79334.71,39.7,-0.03721,5e-05,4.27644]
[1778865934497,30.91,79333.56,39.7,-0.03726,5e-05,4.28091]
[1778865940336,30.91,79327.84,39.7,-0.03751,5e-05,4.30436]
[1778865945585,30.9,79327.21,39.7,-0.03752,5e-05,4.30538]
[1778865951413,30.89,79327.7,39.7,-0.03746,5e-05,4.29979]
[1778865953706,30.89,79328.23,39.7,-0.03743,5e-05,4.29686]
[1778865955406,30.89,79329.46,39.7,-0.03736,5e-05,4.29022]
[1778865956591,30.89,79329.1,39.7,-0.03737,5e-05,4.29145]
[1778865960697,30.89,79330.53,39.7,-0.03728,5e-05,4.28301]
[1778865961121,30.88,79332.99,39.7,-0.03715,5e-05,4.27116]
[1778865963626,30.88,79341.12,39.7,-0.03674,5e-05,4.23282]
[1778865969548,30.88,79346.01,39.7,-0.03647,5e-05,4.20797]
[1778865970134,30.88,79346.01,39.7,-0.03647,5e-05,4.20797]
[1778865970864,30.88,79349.22,39.7,-0.03631,5e-05,4.19294]
[1778865971045,30.88,79349.22,39.7,-0.03631,5e-05,4.19294]
[1778865971446,30.88,79349.22,39.7,-0.03631,5e-05,4.19294]
[1778865974521,30.87,79355.19,39.7,-0.03601,5e-05,4.16486]
[1778865979493,30.87,79360.34,39.7,-0.03575,5e-05,4.14033]
[1778865983081,30.87,79357.98,39.7,-0.03586,5e-05,4.15019]
[1778865983536,30.87,79357.98,39.7,-0.03586,5e-05,4.15019]
[1778865988683,30.87,79362.26,39.7,-0.03564,5e-05,4.1295]
[1778865990516,30.87,79362.05,39.7,-0.03564,5e-05,4.13026]
[1778865995733,30.86,79362.98,39.7,-0.03556,5e-05,4.12117]
[1778866000769,30.86,79360.65,39.7,-0.03566,5e-05,4.13084]
[1778866001776,30.86,79375.58,39.7,-0.03494,5e-05,4.06335]
[1778866002715,30.86,79375.58,39.7,-0.03494,5e-05,4.06335]
[1778866007818,30.86,79373.13,39.7,-0.03505,5e-05,4.07383]
[1778866008875,30.86,79370.82,39.7,-0.03516,5e-05,4.08409]
[1778866010844,30.86,79356.76,39.7,-0.03584,5e-05,4.14731]
[1778866016052,30.86,79356.74,39.7,-0.03583,5e-05,4.14637]
[1778866022342,30.85,79344.28,39.7,-0.03641,5e-05,4.20135]
[1778866027409,30.85,79339.76,39.7,-0.03662,5e-05,4.22044]
[1778866030996,30.84,79320.32,39.7,-0.03757,5e-05,4.30869]
[1778866036789,30.84,79322.11,39.7,-0.03746,5e-05,4.29831]
[1778866042074,30.83,79321.32,39.7,-0.03746,5e-05,4.29853]
[1778866047109,30.82,79314.65,39.7,-0.03777,5e-05,4.32674]
[1778866052144,30.82,79326.91,39.7,-0.0371,5e-05,4.26362]
[1778866057181,30.81,79337.74,39.7,-0.03653,5e-05,4.21123]
[1778866061246,30.81,79338.26,39.7,-0.0365,5e-05,4.20788]
[1778866061472,30.81,79338.26,39.7,-0.0365,5e-05,4.20788]
[1778866061494,30.81,79360.26,39.7,-0.03542,5e-05,4.10722]
[1778866067251,30.81,79367.85,39.7,-0.03505,5e-05,4.07241]
[1778866072287,30.81,79372.13,39.7,-0.03484,5e-05,4.05277]
[1778866073750,30.81,79372.13,39.7,-0.03484,5e-05,4.05277]
[1778866073766,30.81,79372.13,39.7,-0.03484,5e-05,4.05277]
[1778866074968,30.81,79376.34,39.7,-0.03464,5e-05,4.03381]
[1778866080540,30.81,79377.32,39.7,-0.0346,5e-05,4.02926]
[1778866080571,30.81,79377.32,39.7,-0.0346,5e-05,4.02926]
[1778866080686,30.81,79377.32,39.7,-0.0346,5e-05,4.02926]
[1778866080695,30.81,79377.32,39.7,-0.0346,5e-05,4.02926]
[1778866081824,30.81,79390.61,39.7,-0.03397,5e-05,3.97016]
[1778866083549,30.81,79395.67,39.7,-0.03374,5e-05,3.9479]
[1778866085664,30.81,79395.5,39.7,-0.03375,5e-05,3.94883]
[1778866091425,30.81,79395.4,39.7,-0.03376,5e-05,3.94979]
[1778866096496,30.81,79400.59,39.7,-0.03352,5e-05,3.92728]
[1778866101175,30.81,79400.64,39.7,-0.03352,5e-05,3.92742]
[1778866102602,30.81,79402.62,39.7,-0.03343,5e-05,3.91882]
[1778866102807,30.81,79402.62,39.7,-0.03343,5e-05,3.91882]
[1778866104133,30.81,79409.86,39.7,-0.0331,5e-05,3.88742]
[1778866108672,30.81,79413.75,39.7,-0.03293,5e-05,3.87117]
[1778866109170,30.81,79413.39,39.7,-0.03295,5e-05,3.8729]
[1778866114806,30.82,79416.62,39.7,-0.03279,5e-05,3.85606]
[1778866120628,30.82,79420.8,39.7,-0.03261,4e-05,3.8394]
[1778866125663,30.82,79421.39,39.7,-0.0326,4e-05,3.83795]
[1778866130703,30.82,79424.67,39.7,-0.03246,4e-05,3.82501]
[1778866135738,30.83,79422.95,39.7,-0.03255,4e-05,3.83358]
[1778866140773,30.83,79423.43,39.7,-0.03254,4e-05,3.83272]
[1778866145816,30.83,79418.45,39.7,-0.03278,5e-05,3.85542]
[1778866147829,30.83,79401.89,39.7,-0.03354,5e-05,3.92783]
[1778866152865,30.84,79405.98,39.7,-0.03335,5e-05,3.91053]
[1778866154211,30.84,79405.55,39.7,-0.03337,5e-05,3.91253]
[1778866154872,30.84,79405.55,39.7,-0.03337,5e-05,3.91253]
[1778866159120,30.84,79402.68,39.7,-0.03351,5e-05,3.92566]
[1778866160564,30.84,79399.79,39.7,-0.03365,5e-05,3.93844]
[1778866163948,30.84,79377.37,39.7,-0.0347,5e-05,4.03805]
[1778866164666,30.84,79377.37,39.7,-0.0347,5e-05,4.03805]
[1778866169056,30.84,79366.28,39.7,-0.03522,5e-05,4.08711]
[1778866170983,30.84,79363.62,39.7,-0.03534,5e-05,4.09894]
[1778866176033,30.83,79361.17,39.7,-0.03542,5e-05,4.10509]
[1778866181070,30.83,79354.81,39.7,-0.03571,5e-05,4.13278]
[1778866186105,30.83,79355.23,39.7,-0.03568,5e-05,4.12972]
[1778866191140,30.83,79354.93,39.7,-0.03568,5e-05,4.12994]
[1778866196175,30.82,79354.02,39.7,-0.03571,5e-05,4.13294]
[1778866201551,30.82,79349.54,39.7,-0.03592,5e-05,4.15215]
[1778866205578,30.82,79350.57,39.7,-0.03586,5e-05,4.14667]
[1778866211280,30.82,79361.24,39.7,-0.03533,5e-05,4.0969]
[1778866215875,30.81,79362.51,39.7,-0.03526,5e-05,4.09054]
[1778866219302,30.81,79362.05,39.7,-0.03528,5e-05,4.09203]
[1778866219981,30.81,79362.05,39.7,-0.03528,5e-05,4.09203]
[1778866226387,30.81,79368.22,39.7,-0.03498,5e-05,4.06354]
[1778866229503,30.81,79366.52,39.7,-0.03506,5e-05,4.07099]
[1778866233743,30.81,79352.77,39.7,-0.03568,5e-05,4.12874]
[1778866238060,30.81,79360.08,39.7,-0.03532,5e-05,4.09482]
[1778866246570,30.8,79354.18,39.7,-0.03558,5e-05,4.11889]
[1778866252569,30.8,79349.6,39.7,-0.03578,5e-05,4.1382]
[1778866257604,30.79,79349.06,39.7,-0.0358,5e-05,4.13952]
[1778866258451,30.79,79349.06,39.7,-0.0358,5e-05,4.13952]
[1778866263646,30.79,79352.08,39.7,-0.03564,5e-05,4.12453]
[1778866268681,30.79,79346.25,39.7,-0.03591,5e-05,4.15002]
[1778866269742,30.79,79346.25,39.7,-0.03591,5e-05,4.15002]
[1778866275731,30.79,79348.64,39.7,-0.03578,5e-05,4.13753]
[1778866280766,30.78,79349.02,39.7,-0.03575,5e-05,4.13473]
[1778866285801,30.78,79362.59,39.7,-0.03508,5e-05,4.07239]
[1778866290836,30.78,79354.39,39.7,-0.03547,5e-05,4.109]
[1778866295872,30.78,79363.39,39.7,-0.035,5e-05,4.06383]
[1778866298707,30.78,79363.51,39.7,-0.03499,5e-05,4.06309]
[1778866300234,30.78,79362.92,39.7,-0.03502,5e-05,4.06555]
[1778866305942,30.78,79368.59,39.7,-0.03474,5e-05,4.03956]
[1778866310512,30.78,79371.34,39.7,-0.03461,5e-05,4.02703]
[1778866316015,30.78,79376.23,39.7,-0.03438,5e-05,4.00511]
[1778866321048,30.78,79376.45,39.7,-0.03437,5e-05,4.00404]
[1778866326083,30.77,79379.76,39.7,-0.03421,5e-05,3.98926]
[1778866328661,30.77,79384.12,39.7,-0.03401,5e-05,3.96996]
[1778866329412,30.78,79383.36,39.7,-0.03404,5e-05,3.97336]
[1778866333025,30.78,79380.24,39.7,-0.03419,5e-05,3.98723]
[1778866334767,30.78,79386.06,39.7,-0.03392,5e-05,3.96152]
[1778866341188,30.78,79380.95,39.7,-0.03416,5e-05,3.98429]
[1778866343778,30.78,79381.53,39.7,-0.03413,5e-05,3.98173]
[1778866348350,30.78,79387.11,39.7,-0.03387,5e-05,3.95717]
[1778866353913,30.78,79392.96,39.7,-0.03358,5e-05,3.92819]
[1778866356663,30.78,79387.42,39.7,-0.03384,5e-05,3.95295]
[1778866362340,30.78,79389.75,39.7,-0.03374,5e-05,3.94332]
[1778866367938,30.78,79389.79,39.7,-0.03374,5e-05,3.94352]
[1778866368741,30.78,79389.82,39.7,-0.03374,5e-05,3.94356]
[1778866373496,30.78,79394.95,39.7,-0.03351,5e-05,3.92147]
[1778866373497,30.78,79394.95,39.7,-0.03351,5e-05,3.92147]
[1778866373794,30.78,79394.95,39.7,-0.03351,5e-05,3.92147]
[1778866379676,30.78,79395.67,39.7,-0.03348,5e-05,3.91924]
[1778866379794,30.78,79395.67,39.7,-0.03348,5e-05,3.91924]
[1778866384583,30.79,79396.46,39.7,-0.03346,5e-05,3.9167]
[1778866389927,30.79,79396.78,39.7,-0.03345,5e-05,3.91609]
[1778866395575,30.79,79390.84,39.7,-0.03374,5e-05,3.94321]
[1778866400610,30.79,79399.75,39.7,-0.03333,5e-05,3.90493]
[1778866406034,30.79,79404.49,39.7,-0.03313,5e-05,3.885]
[1778866411421,30.8,79419.84,39.7,-0.03245,4e-05,3.82026]
[1778866416722,30.8,79424.32,39.7,-0.03224,4e-05,3.79943]
[1778866422766,30.81,79424.07,39.7,-0.03227,4e-05,3.80244]
[1778866427800,30.81,79431.63,39.7,-0.03195,4e-05,3.77185]
[1778866428777,30.81,79431.63,39.7,-0.03195,4e-05,3.77185]
[1778866431054,30.81,79431.6,39.7,-0.03196,4e-05,3.7727]
[1778866436863,30.82,79429.64,39.7,-0.03207,4e-05,3.78349]
[1778866441898,30.82,79431.1,39.7,-0.03203,4e-05,3.77892]
[1778866444919,30.83,79416.52,39.7,-0.03269,5e-05,3.84251]
[1778866446954,30.83,79422.36,39.7,-0.03243,4e-05,3.81758]
[1778866452976,30.83,79426.49,39.7,-0.03227,4e-05,3.8019]
[1778866458011,30.84,79433.38,39.7,-0.03198,4e-05,3.7741]
[1778866460574,30.84,79433.79,39.7,-0.03197,4e-05,3.77304]
[1778866466352,30.84,79440.1,39.7,-0.03171,4e-05,3.74798]
[1778866471102,30.85,79428.12,39.7,-0.03223,4e-05,3.79726]
[1778866475702,30.85,79418.14,39.7,-0.03268,5e-05,3.84133]
[1778866475755,30.85,79418.14,39.7,-0.03268,5e-05,3.84133]
[1778866477196,30.85,79418.33,39.7,-0.03268,5e-05,3.84074]
[1778866478684,30.85,79416.52,39.7,-0.03276,5e-05,3.84901]
[1778866480227,30.85,79417.33,39.7,-0.03273,5e-05,3.84572]
[1778866483726,30.85,79424.18,39.7,-0.03243,4e-05,3.8172]
[1778866488581,30.86,79421.33,39.7,-0.03257,4e-05,3.83076]
[1778866493666,30.86,79420.13,39.7,-0.03264,4e-05,3.83712]
[1778866499303,30.86,79424.8,39.7,-0.03245,4e-05,3.81848]
[1778866500208,30.86,79424.8,39.7,-0.03245,4e-05,3.81848]
[1778866505347,30.87,79440.34,39.7,-0.03177,4e-05,3.75384]
[1778866510384,30.87,79442.49,39.7,-0.0317,4e-05,3.74655]
[1778866515421,30.88,79444.92,39.7,-0.03161,4e-05,3.738]
[1778866521055,30.88,79448.64,39.7,-0.03147,4e-05,3.72419]
[1778866524318,30.88,79448.67,39.7,-0.03147,4e-05,3.72485]
[1778866524574,30.88,79451.46,39.7,-0.03136,4e-05,3.71387]
[1778866530764,30.89,79445.98,39.7,-0.03162,4e-05,3.73904]
[1778866536572,30.89,79448.0,39.7,-0.03153,4e-05,3.72943]
[1778866541607,30.9,79450.74,39.7,-0.03143,4e-05,3.71971]
[1778866547649,30.91,79447.62,39.7,-0.03159,4e-05,3.73561]
[1778866552684,30.91,79439.19,39.7,-0.03198,4e-05,3.77295]
[1778866557719,30.91,79439.18,39.7,-0.03199,4e-05,3.77448]
[1778866562754,30.92,79439.07,39.7,-0.03201,4e-05,3.7764]
[1778866567789,30.92,79438.84,39.7,-0.03204,4e-05,3.77881]
[1778866572824,30.92,79430.86,39.7,-0.03241,4e-05,3.81428]
[1778866576852,30.93,79418.88,39.7,-0.03295,5e-05,3.86662]
[1778866580534,30.93,79409.38,39.7,-0.03339,5e-05,3.9082]
[1778866585915,30.93,79413.99,39.7,-0.03318,5e-05,3.88859]
[1778866590402,30.93,79414.29,39.7,-0.03317,5e-05,3.88763]
[1778866595669,30.93,79414.37,39.7,-0.03314,5e-05,3.88398]
[1778866600990,30.93,79424.65,39.7,-0.03269,4e-05,3.84072]
[1778866607066,30.94,79434.62,39.7,-0.03226,4e-05,3.79962]
[1778866610562,30.94,79437.43,39.7,-0.03215,4e-05,3.7885]
[1778866616419,30.94,79444.79,39.7,-0.03184,4e-05,3.75872]
[1778866622344,30.95,79438.96,39.7,-0.03212,4e-05,3.78559]
[1778866623848,30.95,79439.54,39.7,-0.0321,4e-05,3.78371]
[1778866626263,30.95,79440.94,39.7,-0.03204,4e-05,3.77836]
[1778866632246,30.95,79430.15,39.7,-0.03254,4e-05,3.82637]
[1778866637281,30.96,79430.52,39.7,-0.03254,4e-05,3.82588]
[1778866642316,30.96,79429.07,39.7,-0.03261,4e-05,3.83317]
[1778866647351,30.96,79433.95,39.7,-0.03241,4e-05,3.81339]
[1778866648854,30.96,79433.95,39.7,-0.03241,4e-05,3.81339]
[1778866650922,30.96,79434.05,39.7,-0.03241,4e-05,3.81343]
[1778866656417,30.97,79435.88,39.7,-0.03231,4e-05,3.80367]
[1778866661452,30.97,79436.85,39.7,-0.03228,4e-05,3.80079]
[1778866667494,30.97,79430.5,39.7,-0.03258,4e-05,3.82948]
[1778866672529,30.98,79429.67,39.7,-0.03263,4e-05,3.83401]
[1778866677564,30.98,79427.27,39.7,-0.03275,4e-05,3.84529]
[1778866682599,30.98,79427.84,39.7,-0.03273,4e-05,3.84379]
[1778866687634,30.98,79422.26,39.7,-0.03299,5e-05,3.86879]
[1778866692669,30.98,79413.88,39.7,-0.03338,5e-05,3.90573]
[1778866697538,30.99,79406.12,39.7,-0.03374,5e-05,3.93991]
[1778866698094,30.99,79397.08,39.7,-0.03416,5e-05,3.97963]
[1778866699168,30.99,79375.24,39.7,-0.03518,5e-05,4.07652]
[1778866704753,30.98,79366.64,39.7,-0.03558,5e-05,4.11403]
[1778866710447,30.98,79374.46,39.7,-0.0352,5e-05,4.07769]
[1778866713602,30.98,79391.79,39.7,-0.03435,5e-05,3.99651]
[1778866714296,30.98,79391.82,39.7,-0.03434,5e-05,3.99633]
[1778866714568,30.98,79391.82,39.7,-0.03434,5e-05,3.99633]
[1778866722879,30.98,79392.58,39.7,-0.0343,5e-05,3.99268]
[1778866723733,30.98,79392.58,39.7,-0.0343,5e-05,3.99268]
[1778866725605,30.98,79392.31,39.7,-0.03432,5e-05,3.99384]
[1778866734964,30.98,79394.13,39.7,-0.03423,5e-05,3.9854]
[1778866739999,30.98,79395.86,39.7,-0.03415,5e-05,3.97763]
[1778866745034,30.98,79406.28,39.7,-0.03367,5e-05,3.93209]
[1778866750075,30.98,79411.87,39.7,-0.03341,5e-05,3.90792]
[1778866750523,30.98,79436.05,39.7,-0.03232,4e-05,3.8038]
[1778866751347,30.98,79450.69,39.7,-0.03168,4e-05,3.74193]
[1778866757409,30.98,79450.4,39.7,-0.03171,4e-05,3.74486]
[1778866760541,30.98,79452.12,39.7,-0.03164,4e-05,3.73832]
[1778866761537,30.99,79451.38,39.7,-0.03168,4e-05,3.74216]
[1778866762344,30.99,79452.02,39.7,-0.03165,4e-05,3.73926]
[1778866767910,30.99,79458.03,39.7,-0.03141,4e-05,3.71619]
[1778866767967,30.99,79458.03,39.7,-0.03141,4e-05,3.71619]
[1778866774240,31.0,79458.28,39.7,-0.0314,4e-05,3.71445]
[1778866779275,31.0,79458.27,39.7,-0.03143,4e-05,3.71664]
[1778866784310,31.01,79458.34,39.7,-0.03145,4e-05,3.71853]
[1778866789345,31.01,79451.11,39.7,-0.03178,4e-05,3.75098]
[1778866794380,31.02,79451.69,39.7,-0.03177,4e-05,3.75034]
[1778866799415,31.02,79454.32,39.7,-0.03168,4e-05,3.74116]
[1778866804453,31.03,79455.85,39.7,-0.03163,4e-05,3.73662]
[1778866809489,31.03,79457.54,39.7,-0.03158,4e-05,3.73147]
[1778866814524,31.04,79455.84,39.7,-0.03167,4e-05,3.74064]
[1778866819559,31.04,79454.95,39.7,-0.03173,4e-05,3.74625]
[1778866824594,31.05,79456.61,39.7,-0.03168,4e-05,3.74108]
[1778866828870,31.05,79453.47,39.7,-0.03183,4e-05,3.75578]
[1778866834664,31.05,79455.27,39.7,-0.03174,4e-05,3.74674]
[1778866835250,31.05,79455.27,39.7,-0.03174,4e-05,3.74674]
[1778866840706,31.06,79448.12,39.7,-0.03208,4e-05,3.779]
[1778866845743,31.06,79437.23,39.7,-0.03257,4e-05,3.82663]
[1778866850778,31.06,79434.96,39.7,-0.03269,4e-05,3.83723]
[1778866855814,31.07,79431.15,39.7,-0.03287,4e-05,3.85448]
[1778866860850,31.07,79429.68,39.7,-0.03294,5e-05,3.86151]
[1778866865885,31.07,79430.32,39.7,-0.03292,5e-05,3.85954]
[1778866870920,31.07,79434.06,39.7,-0.03276,4e-05,3.84436]
[1778866875957,31.07,79434.4,39.7,-0.03275,4e-05,3.84384]
[1778866880992,31.08,79431.58,39.7,-0.03289,4e-05,3.85686]
[1778866886027,31.08,79424.5,39.7,-0.03322,5e-05,3.88829]
[1778866891062,31.08,79425.94,39.7,-0.03313,5e-05,3.87893]
[1778866896097,31.08,79425.25,39.7,-0.03317,5e-05,3.88248]
[1778866899118,31.08,79413.86,39.7,-0.03369,5e-05,3.93211]
[1778866904154,31.08,79412.92,39.7,-0.03373,5e-05,3.93632]
[1778866906934,31.08,79404.56,39.7,-0.03412,5e-05,3.97292]
[1778866907079,31.08,79404.56,39.7,-0.03412,5e-05,3.97292]
[1778866907525,31.08,79404.56,39.7,-0.03412,5e-05,3.97292]
[1778866907533,31.08,79404.56,39.7,-0.03412,5e-05,3.97292]
[1778866907535,31.08,79404.56,39.7,-0.03412,5e-05,3.97292]
[1778866907604,31.08,79390.51,39.7,-0.03478,5e-05,4.03487]
[1778866910585,31.08,79390.55,39.7,-0.03477,5e-05,4.03439]
[1778866911765,31.08,79388.8,39.7,-0.03485,5e-05,4.04201]
[1778866917842,31.08,79393.03,39.7,-0.03464,5e-05,4.02217]
[1778866924294,31.08,79382.45,39.7,-0.03513,5e-05,4.0685]
[1778866929329,31.08,79378.25,39.7,-0.03532,5e-05,4.08636]
[1778866934364,31.07,79380.33,39.7,-0.03521,5e-05,4.07608]
[1778866939399,31.07,79380.56,39.7,-0.03519,5e-05,4.07419]
[1778866944434,31.07,79368.97,39.7,-0.03574,5e-05,4.12526]
[1778866949469,31.07,79373.2,39.7,-0.03552,5e-05,4.10507]
[1778866954504,31.06,79373.03,39.7,-0.03549,5e-05,4.10105]
[1778866959543,31.06,79371.9,39.7,-0.03553,5e-05,4.1051]
[1778866964578,31.06,79378.18,39.7,-0.03522,5e-05,4.07591]
[1778866969613,31.06,79381.16,39.7,-0.03507,5e-05,4.06187]
[1778866974648,31.05,79371.51,39.7,-0.03552,5e-05,4.10412]
[1778866979683,31.05,79370.01,39.7,-0.03558,5e-05,4.10982]
[1778866984719,31.05,79369.84,39.7,-0.03558,5e-05,4.10954]
[1778866989754,31.05,79369.33,39.7,-0.0356,5e-05,4.11081]
[1778866994789,31.04,79363.37,39.7,-0.03587,5e-05,4.13653]
[1778866999824,31.04,79362.37,39.7,-0.03591,5e-05,4.13978]
[1778867004860,31.04,79368.46,39.7,-0.0356,5e-05,4.11105]
[1778867009897,31.04,79368.41,39.7,-0.03559,5e-05,4.11022]
[1778867014932,31.03,79368.4,39.7,-0.03555,5e-05,4.10549]
[1778867023847,31.03,79368.39,39.7,-0.03555,5e-05,4.10517]
[1778867026789,31.03,79372.1,39.7,-0.03535,5e-05,4.08707]
[1778867032053,31.03,79359.74,39.7,-0.03594,5e-05,4.14151]
[1778867037088,31.02,79361.1,39.7,-0.03586,5e-05,4.13416]
[1778867042124,31.02,79360.33,39.7,-0.03588,5e-05,4.13644]
[1778867043708,31.02,79360.33,39.7,-0.03588,5e-05,4.13644]
[1778867046075,31.02,79361.74,39.7,-0.0358,5e-05,4.12931]
[1778867051642,31.02,79369.28,39.7,-0.03543,5e-05,4.09406]
[1778867057229,31.01,79375.42,39.7,-0.03512,5e-05,4.06518]
[1778867059585,31.01,79375.33,39.7,-0.03512,5e-05,4.06543]
[1778867064779,31.01,79375.4,39.7,-0.03511,5e-05,4.06437]
[1778867071327,31.01,79376.21,39.7,-0.03503,5e-05,4.05585]
[1778867076362,31.01,79376.42,39.7,-0.03501,5e-05,4.05424]
[1778867081397,31.01,79376.91,39.7,-0.03498,5e-05,4.05139]
[1778867083770,31.0,79376.94,39.7,-0.03498,5e-05,4.05113]
[1778867089453,31.0,79375.11,39.7,-0.03506,5e-05,4.05829]
[1778867090950,31.0,79375.11,39.7,-0.03506,5e-05,4.05829]
[1778867096288,31.0,79374.51,39.7,-0.03508,5e-05,4.0601]
[1778867101537,31.0,79365.23,39.7,-0.03551,5e-05,4.1008]
[1778867106572,31.0,79366.11,39.7,-0.03546,5e-05,4.09584]
[1778867111608,30.99,79361.57,39.7,-0.03566,5e-05,4.11505]
[1778867113939,30.99,79377.0,39.7,-0.03492,5e-05,4.04535]
[1778867118995,30.99,79379.54,39.7,-0.03479,5e-05,4.03352]
[1778867124699,30.99,79378.75,39.7,-0.03483,5e-05,4.03646]
[1778867126322,30.99,79379.17,39.7,-0.0348,5e-05,4.03448]
[1778867127632,30.99,79378.99,39.7,-0.03481,5e-05,4.03519]
[1778867131824,30.99,79389.37,39.7,-0.03432,5e-05,3.98882]
[1778867137345,30.99,79393.68,39.7,-0.03409,5e-05,3.96624]
[1778867142307,30.99,79393.47,39.7,-0.0341,5e-05,3.96735]
[1778867147861,30.99,79385.76,39.7,-0.03446,5e-05,4.00134]
[1778867150568,30.99,79387.85,39.7,-0.03436,5e-05,3.99209]
[1778867155917,30.99,79386.74,39.7,-0.03442,5e-05,3.99712]
[1778867157096,30.99,79386.74,39.7,-0.03442,5e-05,3.99712]
[1778867158177,30.99,79386.32,39.7,-0.03444,5e-05,3.999]
[1778867158774,30.99,79386.32,39.7,-0.03444,5e-05,3.999]
[1778867161928,30.99,79386.85,39.7,-0.03441,5e-05,3.9967]
[1778867163741,30.99,79389.82,39.7,-0.03427,5e-05,3.98362]
[1778867169008,30.99,79395.58,39.7,-0.03401,5e-05,3.95855]
[1778867174043,30.99,79390.89,39.7,-0.03423,5e-05,3.97946]
[1778867179079,30.99,79391.57,39.7,-0.0342,5e-05,3.97671]
[1778867183549,30.99,79391.44,39.7,-0.03421,5e-05,3.97752]
[1778867189157,30.99,79389.87,39.7,-0.03429,5e-05,3.98474]
[1778867194193,30.99,79390.04,39.7,-0.03425,5e-05,3.98052]
[1778867199281,30.99,79385.33,39.7,-0.03447,5e-05,4.00156]
[1778867201243,30.99,79372.62,39.7,-0.03508,5e-05,4.05819]
[1778867206278,30.99,79371.17,39.7,-0.03514,5e-05,4.0643]
[1778867210204,30.99,79371.35,39.7,-0.03513,5e-05,4.06323]
[1778867215341,30.99,79377.27,39.7,-0.03484,5e-05,4.03642]
[1778867220376,30.99,79371.48,39.7,-0.03512,5e-05,4.06197]
[1778867223779,30.99,79370.9,39.7,-0.03514,5e-05,4.06438]
[1778867227577,30.99,79370.97,39.7,-0.03513,5e-05,4.06356]
[1778867233467,30.99,79360.34,39.7,-0.03563,5e-05,4.11038]
[1778867238502,30.98,79351.58,39.7,-0.03605,5e-05,4.14894]
[1778867243537,30.98,79349.93,39.7,-0.03611,5e-05,4.15499]
[1778867245219,30.98,79349.69,39.7,-0.03612,5e-05,4.15579]
[1778867245228,30.98,79349.69,40.2,-0.03612,5e-05,4.15579]
[1778867245551,30.98,79349.31,40.2,-0.03614,5e-05,4.15747]
[1778867250586,30.98,79354.32,40.2,-0.03589,5e-05,4.13454]
[1778867255621,30.98,79363.7,40.2,-0.03541,5e-05,4.08847]
[1778867260656,30.98,79371.43,40.2,-0.03504,5e-05,4.05413]
[1778867265691,30.98,79372.61,40.2,-0.03499,5e-05,4.04942]
[1778867268119,30.98,79375.41,40.7,-0.03486,5e-05,4.03705]
[1778867268712,30.98,79376.66,40.7,-0.0348,5e-05,4.03153]
[1778867273747,30.98,79376.25,40.7,-0.03482,5e-05,4.03289]
[1778867278782,30.98,79380.98,40.7,-0.03459,5e-05,4.01142]
[1778867280537,30.98,79381.82,40.7,-0.03455,5e-05,4.00764]
[1778867285467,30.98,79381.36,40.7,-0.03457,5e-05,4.00947]
[1778867285604,30.98,79381.36,40.7,-0.03457,5e-05,4.00947]
[1778867289894,30.98,79379.62,40.7,-0.03465,5e-05,4.01704]
[1778867295147,30.98,79383.55,40.7,-0.03446,5e-05,3.99943]
[1778867296908,30.98,79370.87,40.7,-0.03506,5e-05,4.05577]
[1778867301943,30.98,79372.24,40.7,-0.03499,5e-05,4.04911]
[1778867306978,30.98,79369.95,40.7,-0.03509,5e-05,4.05887]
[1778867312013,30.97,79366.61,40.7,-0.03522,5e-05,4.06944]
[1778867317253,30.97,79363.26,40.7,-0.03537,5e-05,4.08388]
[1778867324011,30.97,79363.71,40.7,-0.03534,5e-05,4.08064]
[1778867324601,30.97,79363.7,40.7,-0.03534,5e-05,4.0805]
[1778867325532,30.97,79363.5,40.7,-0.03534,5e-05,4.08122]
[1778867329132,30.97,79350.97,40.7,-0.03594,5e-05,4.13696]
[1778867334167,30.96,79349.86,40.7,-0.03598,5e-05,4.1406]
[1778867339202,30.96,79349.47,40.7,-0.03598,5e-05,4.14095]
[1778867344239,30.96,79353.33,40.7,-0.03578,5e-05,4.12211]
[1778867349274,30.96,79353.38,40.7,-0.03577,5e-05,4.12072]
[1778867354941,30.95,79360.5,40.7,-0.03541,5e-05,4.08768]
[1778867361125,30.95,79363.77,40.7,-0.03525,5e-05,4.072]
[1778867366394,30.95,79369.56,40.7,-0.03496,5e-05,4.04486]
[1778867369176,30.95,79369.9,40.7,-0.03494,5e-05,4.04321]
[1778867369196,30.95,79369.9,40.7,-0.03494,5e-05,4.04321]
[1778867369485,30.95,79370.32,40.7,-0.03492,5e-05,4.04111]
[1778867371190,30.95,79372.21,40.7,-0.03483,5e-05,4.03257]
[1778867375593,30.95,79375.73,40.7,-0.03463,5e-05,4.01291]
[1778867381750,30.95,79375.68,40.7,-0.03463,5e-05,4.01281]
[1778867386219,30.94,79375.68,40.7,-0.03462,5e-05,4.0126]
[1778867390586,30.94,79374.86,40.7,-0.03466,5e-05,4.01591]
[1778867396183,30.94,79380.82,40.7,-0.03438,5e-05,3.98929]
[1778867402056,30.94,79387.27,40.7,-0.03407,5e-05,3.96083]
[1778867402286,30.94,79387.27,40.7,-0.03407,5e-05,3.96083]
[1778867402916,30.94,79387.46,40.7,-0.03407,5e-05,3.96004]
[1778867408553,30.94,79384.76,40.7,-0.0342,5e-05,3.97234]
[1778867412318,30.95,79384.43,40.7,-0.03421,5e-05,3.97394]
[1778867412626,30.95,79384.45,40.7,-0.03421,5e-05,3.9739]
[1778867417756,30.95,79393.92,40.7,-0.03378,5e-05,3.93289]
[1778867420795,30.95,79394.36,40.7,-0.03376,5e-05,3.93123]
[1778867422913,30.95,79394.05,40.7,-0.03378,5e-05,3.93286]
[1778867425812,30.95,79405.7,40.7,-0.03325,5e-05,3.88271]
[1778867427232,30.95,79405.7,40.7,-0.03325,5e-05,3.88271]
[1778867432861,30.95,79397.9,40.7,-0.03359,5e-05,3.91458]
[1778867437898,30.96,79396.0,40.7,-0.03369,5e-05,3.92362]
[1778867442934,30.96,79394.12,40.7,-0.03378,5e-05,3.93248]
[1778867447968,30.96,79394.01,40.7,-0.03379,5e-05,3.93357]
[1778867453003,30.96,79393.33,40.7,-0.03383,5e-05,3.93714]
[1778867458038,30.96,79393.63,40.7,-0.03382,5e-05,3.93641]
[1778867462073,30.96,79394.1,40.7,-0.03381,5e-05,3.93471]
[1778867462647,30.96,79398.01,40.7,-0.03363,5e-05,3.91772]
[1778867463754,30.96,79398.74,40.7,-0.0336,5e-05,3.91469]
[1778867465273,30.96,79397.82,40.7,-0.03364,5e-05,3.91886]
[1778867468430,30.96,79400.19,40.7,-0.03354,5e-05,3.90913]
[1778867471959,30.97,79407.52,40.7,-0.03321,5e-05,3.87781]
[1778867477172,30.97,79398.25,40.7,-0.03364,5e-05,3.9191]
[1778867482207,30.97,79402.89,40.7,-0.03344,5e-05,3.89964]
[1778867487242,30.97,79403.22,40.7,-0.03343,5e-05,3.89902]
[1778867492278,30.97,79403.69,40.7,-0.03339,5e-05,3.8941]
[1778867497313,30.98,79395.48,40.7,-0.03377,5e-05,3.93066]
[1778867497901,30.98,79395.48,40.7,-0.03377,5e-05,3.93066]
[1778867499787,30.98,79390.75,40.7,-0.03399,5e-05,3.95158]
[1778867505369,30.98,79389.54,40.7,-0.03405,5e-05,3.9573]
[1778867511411,30.98,79388.49,40.7,-0.03411,5e-05,3.96231]
[1778867516448,30.98,79387.99,40.7,-0.03413,5e-05,3.96481]
[1778867521481,30.98,79385.28,40.7,-0.03426,5e-05,3.97705]
[1778867526516,30.98,79384.97,40.7,-0.03428,5e-05,3.9787]
[1778867531551,30.98,79385.07,40.7,-0.03428,5e-05,3.97856]
[1778867537091,30.98,79381.47,40.7,-0.03445,5e-05,3.99477]
[1778867540657,30.98,79376.89,40.7,-0.03467,5e-05,4.01517]
[1778867545651,30.98,79365.33,40.7,-0.03522,5e-05,4.06658]
[1778867554714,30.98,79365.55,40.7,-0.03516,5e-05,4.06091]
[1778867559749,30.98,79363.02,40.7,-0.03528,5e-05,4.07162]
[1778867564784,30.97,79361.82,40.7,-0.03533,5e-05,4.07597]
[1778867569819,30.97,79361.55,40.7,-0.03533,5e-05,4.07625]
[1778867574854,30.97,79353.95,40.7,-0.03568,5e-05,4.10931]
[1778867579889,30.97,79357.07,40.7,-0.03552,5e-05,4.09397]
[1778867583750,30.97,79356.9,40.7,-0.03552,5e-05,4.09408]
[1778867587123,30.96,79355.78,40.7,-0.03557,5e-05,4.09848]
[1778867592980,30.96,79363.31,40.7,-0.03519,5e-05,4.06319]
[1778867598449,30.96,79369.21,40.7,-0.0349,5e-05,4.03616]
[1778867600616,30.96,79382.54,40.7,-0.03427,5e-05,3.97676]
[1778867603786,30.96,79382.69,40.7,-0.03426,5e-05,3.97608]
[1778867605256,30.96,79382.69,40.7,-0.03426,5e-05,3.97607]
[1778867610820,30.96,79384.0,40.7,-0.0342,5e-05,3.97033]
[1778867616141,30.96,79389.59,40.7,-0.03392,5e-05,3.94232]
[1778867622183,30.96,79392.11,40.7,-0.0338,5e-05,3.93187]
[1778867627218,30.96,79391.89,40.7,-0.03382,5e-05,3.93339]
[1778867636281,30.96,79391.98,40.7,-0.03383,5e-05,3.934]
[1778867638745,30.96,79391.98,40.7,-0.03383,5e-05,3.934]
[1778867640590,30.97,79391.98,40.7,-0.03383,5e-05,3.93435]
[1778867649373,30.97,79391.31,40.7,-0.03387,5e-05,3.93851]
[1778867654408,30.97,79391.19,40.7,-0.03389,5e-05,3.93959]
[1778867658788,30.97,79391.29,40.7,-0.03389,5e-05,3.93959]
[1778867660148,30.97,79391.33,40.7,-0.03389,5e-05,3.93952]
[1778867663534,30.97,79389.55,40.7,-0.03397,5e-05,3.94767]
[1778867663630,30.97,79389.04,40.7,-0.034,5e-05,3.95]
[1778867663724,30.97,79389.04,40.7,-0.034,5e-05,3.95]
[1778867667062,30.97,79393.42,40.7,-0.0338,5e-05,3.93107]
[1778867671194,30.97,79398.8,40.7,-0.03355,5e-05,3.90809]
[1778867671220,30.97,79398.8,40.7,-0.03355,5e-05,3.90809]
[1778867676562,30.98,79398.59,40.7,-0.03354,5e-05,3.90632]
[1778867681598,30.98,79401.45,40.7,-0.03342,5e-05,3.89468]
[1778867686155,30.98,79401.03,40.7,-0.03345,5e-05,3.8972]
[1778867690117,30.98,79399.01,40.7,-0.03354,5e-05,3.90646]
[1778867695697,30.98,79398.18,40.7,-0.03359,5e-05,3.91109]
[1778867698804,30.98,79398.35,40.7,-0.03359,5e-05,3.91063]
[1778867703173,30.99,79402.25,40.7,-0.03342,5e-05,3.89421]
[1778867708788,30.99,79403.47,40.7,-0.03337,5e-05,3.89009]
[1778867712837,30.99,79406.89,40.7,-0.03322,5e-05,3.87573]
[1778867712856,30.99,79412.56,40.7,-0.03296,5e-05,3.85136]
[1778867713794,30.99,79412.56,40.7,-0.03296,5e-05,3.85136]
[1778867713989,30.99,79412.56,40.7,-0.03296,5e-05,3.85136]
[1778867714084,30.99,79413.31,40.7,-0.03293,5e-05,3.84781]
[1778867719865,30.99,79413.08,40.7,-0.03295,5e-05,3.84993]
[1778867725907,30.99,79413.04,40.7,-0.03296,5e-05,3.85139]
[1778867730942,31.0,79412.64,40.7,-0.03299,5e-05,3.85415]
[1778867735977,31.0,79414.54,40.7,-0.03289,5e-05,3.84348]
[1778867741013,31.0,79414.33,40.7,-0.03291,5e-05,3.84539]
[1778867743514,31.0,79414.48,40.7,-0.03291,5e-05,3.84494]
[1778867743549,31.0,79415.44,40.7,-0.03286,5e-05,3.84099]
[1778867745093,31.0,79415.8,40.7,-0.03284,5e-05,3.83892]
[1778867745162,31.0,79416.06,40.7,-0.03283,5e-05,3.83727]
[1778867745989,31.0,79416.06,40.7,-0.03283,5e-05,3.83727]
[1778867748747,31.0,79424.94,40.7,-0.03243,4e-05,3.7998]
[1778867749070,31.0,79424.63,40.7,-0.03244,4e-05,3.80066]
[1778867750458,31.0,79424.63,40.7,-0.03244,4e-05,3.80066]
[1778867750478,31.0,79423.19,40.7,-0.0325,4e-05,3.80636]
[1778867750752,31.0,79423.19,40.7,-0.0325,4e-05,3.80636]
[1778867751421,31.0,79423.19,40.7,-0.0325,4e-05,3.80636]
[1778867761153,31.01,79423.11,40.7,-0.03253,4e-05,3.80873]
[1778867766189,31.01,79414.57,40.7,-0.03292,5e-05,3.84644]
[1778867766883,31.01,79414.57,40.7,-0.03292,5e-05,3.84644]
[1778867769134,31.01,79428.4,40.7,-0.0323,4e-05,3.78754]
[1778867769211,31.01,79431.0,40.7,-0.03219,4e-05,3.77674]
[1778867770413,31.01,79431.0,40.7,-0.03219,4e-05,3.77674]
[1778867770510,31.01,79435.83,40.7,-0.03197,4e-05,3.75579]
[1778867770764,31.01,79435.83,40.7,-0.03197,4e-05,3.75579]
[1778867771224,31.01,79432.03,40.7,-0.03214,4e-05,3.77152]
[1778867776366,31.0,79436.86,40.7,-0.03191,4e-05,3.74944]
[1778867781208,31.0,79443.25,40.7,-0.03161,4e-05,3.72057]
[1778867785322,30.99,79456.82,40.7,-0.031,4e-05,3.66221]
[1778867787698,30.99,79464.46,40.7,-0.03067,4e-05,3.63029]
[1778867791003,30.99,79476.2,40.7,-0.03017,4e-05,3.58149]
[1778867795392,30.99,79459.28,40.7,-0.03085,4e-05,3.64716]
[1778867798289,30.99,79457.75,40.7,-0.03092,4e-05,3.65315]
[1778867804455,30.99,79462.12,40.7,-0.03072,4e-05,3.63367]
[1778867809490,30.99,79463.12,40.7,-0.03066,4e-05,3.62869]
[1778867814527,30.98,79462.04,40.7,-0.0307,4e-05,3.63234]
[1778867819562,30.98,79455.12,40.7,-0.03099,4e-05,3.66016]
[1778867824597,30.98,79454.44,40.7,-0.03101,4e-05,3.6619]
[1778867829632,30.98,79450.52,40.7,-0.03116,4e-05,3.67705]
[1778867834667,30.97,79451.83,40.7,-0.0311,4e-05,3.67038]
[1778867840209,30.97,79450.17,40.7,-0.03116,4e-05,3.67637]
[1778867845014,30.97,79431.0,40.7,-0.03198,4e-05,3.75522]
[1778867850489,30.96,79420.41,40.7,-0.03243,4e-05,3.79819]
[1778867856666,30.95,79411.08,40.7,-0.03279,5e-05,3.83224]
[1778867861857,30.95,79406.16,40.7,-0.03298,5e-05,3.84969]
[1778867866892,30.94,79407.05,40.7,-0.03291,5e-05,3.8431]
[1778867871927,30.93,79414.1,40.7,-0.03256,4e-05,3.8101]
[1778867876962,30.93,79414.19,40.7,-0.03253,4e-05,3.80733]
[1778867881997,30.92,79414.99,40.7,-0.03247,4e-05,3.80156]
[1778867887032,30.92,79413.92,40.7,-0.0325,4e-05,3.80381]
[1778867892083,30.91,79414.0,40.7,-0.03247,4e-05,3.8016]
[1778867898772,30.9,79410.55,40.7,-0.03259,5e-05,3.81306]
[1778867904494,30.9,79411.37,40.7,-0.03253,5e-05,3.80671]
[1778867904504,30.9,79411.37,40.7,-0.03253,5e-05,3.80671]
[1778867910196,30.89,79413.63,40.7,-0.03239,4e-05,3.79378]
[1778867915229,30.88,79419.11,40.7,-0.0321,4e-05,3.76504]
[1778867920264,30.88,79423.18,40.7,-0.0319,4e-05,3.74541]
[1778867925299,30.87,79423.01,40.7,-0.03189,4e-05,3.74426]
[1778867931341,30.87,79422.95,40.7,-0.03186,4e-05,3.74223]
[1778867935603,30.87,79422.99,40.7,-0.03186,4e-05,3.74168]
[1778867935698,30.87,79423.0,40.7,-0.03185,4e-05,3.74049]
[1778867936643,30.87,79423.0,40.7,-0.03185,4e-05,3.74049]
[1778867936707,30.87,79423.0,40.7,-0.03185,4e-05,3.74083]
[1778867942418,30.86,79433.26,40.7,-0.03138,4e-05,3.69517]
[1778867947453,30.86,79430.29,40.7,-0.03149,4e-05,3.70619]
[1778867949468,30.86,79415.8,40.7,-0.03212,4e-05,3.76703]
[1778867954594,30.85,79417.83,40.7,-0.03202,4e-05,3.75675]
[1778867960599,30.84,79411.06,40.7,-0.03229,4e-05,3.78309]
[1778867968602,30.84,79415.81,40.7,-0.03204,4e-05,3.75905]
[1778867973637,30.83,79422.53,40.7,-0.03169,4e-05,3.72493]
[1778867978673,30.83,79422.87,40.7,-0.03166,4e-05,3.7218]
[1778867984715,30.82,79423.38,40.7,-0.03162,4e-05,3.71761]
[1778867989750,30.82,79429.9,40.7,-0.03132,4e-05,3.6884]
[1778867994785,30.81,79433.89,40.7,-0.03113,4e-05,3.67027]
[1778867999820,30.81,79433.87,40.7,-0.03112,4e-05,3.6692]
[1778868004857,30.81,79432.28,40.7,-0.03117,4e-05,3.67478]
[1778868008209,30.79,79435.17,40.7,-0.03099,4e-05,3.65667]
[1778868008793,30.79,79435.17,40.7,-0.03099,4e-05,3.65667]
[1778868008814,30.79,79435.17,40.7,-0.03099,4e-05,3.65667]
[1778868010461,30.79,79442.28,40.7,-0.03068,4e-05,3.62667]
[1778868015133,30.79,79448.96,40.7,-0.03039,4e-05,3.59841]
[1778868015939,30.79,79465.7,40.7,-0.02968,4e-05,3.52949]
[1778868017611,30.79,79470.75,40.7,-0.02947,4e-05,3.50897]
[1778868017956,30.79,79475.97,40.7,-0.02925,4e-05,3.48787]
[1778868018529,30.79,79475.97,40.7,-0.02925,4e-05,3.48787]
[1778868018963,30.79,79482.53,40.7,-0.02897,4e-05,3.4603]
[1778868019719,30.79,79482.53,40.7,-0.02897,4e-05,3.4603]
[1778868019970,30.79,79481.97,40.7,-0.029,4e-05,3.46273]
[1778868020555,30.79,79481.97,40.7,-0.029,4e-05,3.46273]
[1778868020977,30.79,79483.29,40.7,-0.02893,4e-05,3.45637]
[1778868021843,30.79,79483.29,40.7,-0.02893,4e-05,3.45637]
[1778868021868,30.79,79483.29,40.7,-0.02893,4e-05,3.45655]
[1778868022072,30.79,79483.29,40.7,-0.02893,4e-05,3.45655]
[1778868022307,30.79,79483.29,40.7,-0.02893,4e-05,3.45655]
[1778868022845,30.79,79483.29,40.7,-0.02893,4e-05,3.45655]
[1778868023630,30.79,79488.56,40.7,-0.02871,4e-05,3.43439]
[1778868023714,30.78,79493.65,40.7,-0.02849,4e-05,3.41309]
[1778868025918,30.78,79491.61,40.7,-0.02857,4e-05,3.42123]
[1778868025928,30.78,79490.64,40.7,-0.02862,4e-05,3.42558]
[1778868026635,30.78,79490.64,40.7,-0.02862,4e-05,3.42558]
[1778868026696,30.78,79483.46,40.7,-0.0289,4e-05,3.45335]
[1778868029591,30.78,79478.08,40.7,-0.02912,4e-05,3.47518]
[1778868029598,30.78,79478.08,40.7,-0.02912,4e-05,3.47518]
[1778868029599,30.78,79478.08,40.7,-0.02912,4e-05,3.47518]
[1778868029643,30.78,79478.08,40.7,-0.02912,4e-05,3.47518]
[1778868031021,30.78,79475.08,40.7,-0.02925,4e-05,3.48758]
[1778868031040,30.78,79475.08,40.7,-0.02925,4e-05,3.48758]
[1778868031659,30.78,79475.08,40.7,-0.02925,4e-05,3.48758]
[1778868033306,30.78,79479.16,40.7,-0.02904,4e-05,3.46665]
[1778868033400,30.78,79476.56,40.7,-0.02915,4e-05,3.47744]
[1778868034411,30.78,79476.56,40.7,-0.02915,4e-05,3.47744]
[1778868034699,30.78,79475.65,40.7,-0.0292,4e-05,3.48197]
[1778868039974,30.78,79469.55,40.7,-0.02946,4e-05,3.50706]
[1778868039998,30.78,79468.18,40.7,-0.02952,4e-05,3.51281]
[1778868041245,30.78,79474.35,40.7,-0.02926,4e-05,3.48775]
[1778868041343,30.78,79477.91,40.7,-0.02909,4e-05,3.47111]
[1778868047168,30.79,79468.11,40.7,-0.02955,4e-05,3.51639]
[1778868052204,30.8,79464.9,40.7,-0.02971,4e-05,3.53174]
[1778868057443,30.8,79455.96,40.7,-0.0301,4e-05,3.56966]
[1778868057519,30.8,79457.48,40.7,-0.03003,4e-05,3.56305]
[1778868058756,30.8,79457.48,40.7,-0.03003,4e-05,3.56305]
[1778868059000,30.8,79457.48,40.7,-0.03003,4e-05,3.56305]
[1778868058795,30.8,79462.33,40.7,-0.02981,4e-05,3.54193]
[1778868061938,30.8,79463.57,40.7,-0.02976,4e-05,3.53689]
[1778868061949,30.8,79465.2,40.7,-0.02969,4e-05,3.53028]
[1778868062776,30.8,79465.2,40.7,-0.02969,4e-05,3.53028]
[1778868062795,30.8,79471.41,40.7,-0.02942,4e-05,3.50382]
[1778868068323,30.81,79470.73,40.7,-0.02952,4e-05,3.51343]
[1778868073434,30.81,79466.6,40.7,-0.0297,4e-05,3.53089]
[1778868078393,30.82,79480.12,40.7,-0.02914,4e-05,3.47646]
[1778868080783,30.82,79483.09,40.7,-0.02904,4e-05,3.46598]
[1778868086449,30.84,79493.55,40.7,-0.02871,4e-05,3.43363]
[1778868087533,30.84,79493.55,40.7,-0.02871,4e-05,3.43363]
[1778868093498,30.88,79497.33,40.7,-0.02867,4e-05,3.42958]
[1778868097797,30.89,79498.01,40.7,-0.02869,4e-05,3.43152]
[1778868097826,30.89,79498.01,40.7,-0.02869,4e-05,3.43152]
[1778868097919,30.9,79497.78,40.7,-0.02872,4e-05,3.43467]
[1778868101056,30.89,79501.4,40.7,-0.02856,4e-05,3.4183]
[1778868101554,30.9,79500.34,40.7,-0.02861,4e-05,3.42408]
[1778868103248,30.9,79500.78,40.7,-0.02862,4e-05,3.42476]
[1778868104071,30.9,79500.78,40.7,-0.02862,4e-05,3.42476]
[1778868103568,30.9,79494.91,40.7,-0.02886,4e-05,3.4482]
[1778868104575,30.91,79489.71,40.7,-0.02912,4e-05,3.47351]
[1778868106398,30.92,79487.38,40.7,-0.02923,4e-05,3.48452]
[1778868106589,30.92,79483.45,40.7,-0.02941,4e-05,3.50185]
[1778868107118,30.92,79483.45,40.7,-0.02941,4e-05,3.50185]
[1778868107596,30.92,79477.31,40.7,-0.02967,4e-05,3.52793]
[1778868112637,30.93,79485.81,40.7,-0.02935,4e-05,3.49592]
[1778868117672,30.94,79485.63,40.7,-0.02938,4e-05,3.49952]
[1778868121700,30.94,79473.49,40.7,-0.02989,4e-05,3.54929]
[1778868122105,30.94,79473.49,40.7,-0.02989,4e-05,3.54929]
[1778868127742,30.94,79470.95,40.7,-0.03,4e-05,3.55997]
[1778868129757,30.94,79487.54,40.7,-0.02931,4e-05,3.49275]
[1778868135072,30.94,79491.57,40.7,-0.02915,4e-05,3.47707]
[1778868135302,30.94,79492.71,40.7,-0.02911,4e-05,3.47264]
[1778868139466,30.94,79501.56,40.7,-0.02875,4e-05,3.43793]
[1778868142644,30.94,79500.32,40.7,-0.02881,4e-05,3.44353]
[1778868148093,30.95,79499.96,40.7,-0.02884,4e-05,3.44605]
[1778868153925,30.95,79502.05,40.7,-0.02874,4e-05,3.43584]
[1778868156274,30.95,79507.75,40.7,-0.02851,4e-05,3.41367]
[1778868156946,30.95,79510.73,40.7,-0.0284,4e-05,3.40213]
[1778868157547,30.95,79510.73,40.7,-0.0284,4e-05,3.40213]
[1778868157954,30.95,79510.48,40.7,-0.0284,4e-05,3.40222]
[1778868159303,30.95,79510.0,40.7,-0.02842,4e-05,3.40441]
[1778868159559,30.95,79510.0,40.7,-0.02842,4e-05,3.40441]
[1778868164951,30.96,79509.06,40.7,-0.02847,4e-05,3.40956]
[1778868170037,30.96,79509.1,40.7,-0.02849,4e-05,3.41109]
[1778868172051,30.96,79495.87,40.7,-0.02903,4e-05,3.46436]
[1778868175072,30.96,79508.7,40.7,-0.02852,4e-05,3.41386]
[1778868180107,30.97,79512.59,40.7,-0.02837,4e-05,3.39993]
[1778868185145,30.99,79520.72,40.7,-0.02813,4e-05,3.37561]
[1778868185164,30.99,79520.72,40.7,-0.02813,4e-05,3.37561]
[1778868185168,30.99,79520.72,40.7,-0.02813,4e-05,3.37561]
[1778868192354,31.0,79519.22,40.7,-0.02823,4e-05,3.38608]
[1778868192937,31.0,79519.22,40.7,-0.02823,4e-05,3.38608]
[1778868192952,31.0,79518.93,40.7,-0.02825,4e-05,3.38815]
[1778868196760,31.0,79519.07,40.7,-0.02823,4e-05,3.38581]
[1778868199720,30.99,79519.05,40.7,-0.02821,4e-05,3.38409]
[1778868205559,30.98,79521.11,40.7,-0.02807,4e-05,3.36981]
[1778868211328,30.96,79523.21,40.7,-0.0279,4e-05,3.35206]
[1778868212539,30.96,79523.21,40.7,-0.0279,4e-05,3.35206]
[1778868212581,30.96,79523.21,40.7,-0.0279,4e-05,3.35206]
[1778868213420,30.96,79523.03,40.7,-0.02789,4e-05,3.35106]
[1778868213445,30.96,79523.03,40.7,-0.02789,4e-05,3.35106]
[1778868213997,30.96,79523.03,40.7,-0.02789,4e-05,3.35106]
[1778868218499,30.95,79523.04,40.7,-0.02785,4e-05,3.3476]
[1778868220234,30.94,79523.46,40.7,-0.02782,4e-05,3.34425]
[1778868220356,30.94,79523.46,40.7,-0.02782,4e-05,3.34425]
[1778868220474,30.94,79523.46,40.7,-0.02782,4e-05,3.34425]
[1778868220623,30.94,79523.46,40.7,-0.02782,4e-05,3.34425]
[1778868220680,30.94,79523.46,40.7,-0.02782,4e-05,3.34425]
[1778868221094,30.94,79523.46,40.7,-0.02782,4e-05,3.34425]
[1778868221149,30.94,79523.46,40.7,-0.02782,4e-05,3.34425]
[1778868221357,30.94,79523.46,40.7,-0.0278,4e-05,3.34256]
[1778868221677,30.94,79523.46,40.7,-0.0278,4e-05,3.34256]
[1778868221705,30.94,79523.46,40.7,-0.0278,4e-05,3.34256]
[1778868226894,30.93,79529.39,40.7,-0.02754,4e-05,3.31613]
[1778868227013,30.93,79529.39,40.7,-0.02754,4e-05,3.31613]
[1778868232475,30.91,79531.92,40.7,-0.02737,4e-05,3.2999]
[1778868237511,30.9,79532.42,40.7,-0.02732,4e-05,3.29406]
[1778868239865,30.9,79532.48,40.7,-0.02731,4e-05,3.29305]
[1778868240244,30.9,79532.42,40.7,-0.0273,4e-05,3.2925]
[1778868240273,30.9,79532.42,40.7,-0.0273,4e-05,3.2925]
[1778868240729,30.9,79532.42,40.7,-0.0273,4e-05,3.2925]
[1778868240880,30.9,79532.42,40.7,-0.0273,4e-05,3.2925]
[1778868240997,30.9,79532.42,40.7,-0.0273,4e-05,3.2925]
[1778868241227,30.9,79532.22,40.7,-0.0273,4e-05,3.2925]
[1778868241680,30.9,79532.22,40.7,-0.0273,4e-05,3.2925]
[1778868243849,30.89,79532.32,40.7,-0.02728,4e-05,3.29055]
[1778868252616,30.87,79520.43,40.7,-0.02766,4e-05,3.32854]
[1778868257651,30.86,79518.82,40.7,-0.02769,4e-05,3.3306]
[1778868264700,30.85,79517.81,40.7,-0.02767,4e-05,3.3286]
[1778868267773,30.84,79517.73,40.7,-0.02765,4e-05,3.32722]
[1778868271280,30.83,79516.83,40.7,-0.02765,4e-05,3.32738]
[1778868271283,30.83,79516.83,40.7,-0.02765,4e-05,3.32738]
[1778868271302,30.83,79516.83,40.7,-0.02765,4e-05,3.32738]
[1778868271489,30.83,79516.83,40.7,-0.02765,4e-05,3.32738]
[1778868271560,30.83,79516.83,40.7,-0.02765,4e-05,3.32738]
[1778868277791,30.82,79510.52,40.7,-0.02782,4e-05,3.34268]
[1778868282826,30.81,79502.99,40.7,-0.02807,4e-05,3.36788]
[1778868287861,30.8,79501.85,40.7,-0.02807,4e-05,3.36794]
[1778868290458,30.79,79502.16,40.7,-0.02804,4e-05,3.36495]
[1778868295917,30.78,79502.44,40.7,-0.02798,4e-05,3.35863]
[1778868300952,30.71,79503.3,40.7,-0.02768,4e-05,3.32874]
[1778868301836,30.71,79503.3,40.7,-0.02768,4e-05,3.32874]
[1778868306996,30.66,79498.22,40.7,-0.0277,4e-05,3.33008]
[1778868311204,30.66,79493.24,40.7,-0.02787,4e-05,3.34733]
[1778868311234,30.66,79493.24,40.7,-0.02787,4e-05,3.34733]
[1778868318877,30.61,79488.86,40.7,-0.02785,4e-05,3.34489]
[1778868324119,30.59,79470.49,40.7,-0.02854,4e-05,3.41326]
[1778868324442,30.59,79470.49,40.7,-0.02854,4e-05,3.41326]
[1778868324552,30.59,79470.49,40.7,-0.02854,4e-05,3.41326]
[1778868325126,30.57,79458.63,40.7,-0.02894,4e-05,3.4519]
[1778868325542,30.57,79458.63,40.7,-0.02894,4e-05,3.4519]
[1778868326291,30.57,79458.63,40.7,-0.02894,4e-05,3.4519]
[1778868326563,30.57,79452.56,40.7,-0.02918,4e-05,3.47557]
[1778868327637,30.54,79452.17,40.7,-0.02909,4e-05,3.46689]
[1778868330588,30.47,79453.75,40.7,-0.02873,4e-05,3.43089]
[1778868334652,30.38,79456.75,40.7,-0.02821,4e-05,3.37915]
[1778868334676,30.38,79456.75,40.7,-0.02821,4e-05,3.37915]
[1778868334706,30.38,79456.75,40.7,-0.02821,4e-05,3.37915]
[1778868339638,30.3,79465.08,40.7,-0.02756,4e-05,3.31406]
[1778868344565,30.21,79455.88,40.7,-0.02755,4e-05,3.31297]
[1778868344982,30.21,79455.88,40.7,-0.02755,4e-05,3.31297]
[1778868349265,30.14,79459.7,40.7,-0.02713,4e-05,3.27103]
[1778868353953,30.06,79453.18,40.7,-0.02707,4e-05,3.26487]
[1778868356667,30.03,79460.24,40.7,-0.02668,4e-05,3.22519]
[1778868358804,30.03,79464.61,40.7,-0.02649,4e-05,3.20698]
[1778868358942,30.03,79464.61,40.7,-0.02649,4e-05,3.20698]
[1778868366303,30.0,79455.04,40.7,-0.02679,4e-05,3.23604]
[1778868366323,30.0,79455.04,40.7,-0.02679,4e-05,3.23604]
[1778868366484,30.0,79453.82,40.7,-0.02682,4e-05,3.23972]
[1778868368073,30.0,79449.58,40.7,-0.02699,4e-05,3.25648]
[1778868369366,29.98,79437.37,40.7,-0.02741,4e-05,3.2983]
[1778868372964,29.94,79432.63,40.7,-0.02741,4e-05,3.29767]
[1778868378505,29.83,79431.46,40.7,-0.02703,4e-05,3.2597]
[1778868381831,29.8,79429.19,40.7,-0.02701,4e-05,3.25705]
[1778868381930,29.8,79426.28,40.7,-0.02712,4e-05,3.26811]
[1778868387568,29.81,79422.57,40.7,-0.0273,4e-05,3.2861]
[1778868392606,29.81,79416.18,40.7,-0.02756,4e-05,3.3114]
[1778868397639,29.82,79416.01,40.7,-0.0276,4e-05,3.3155]
[1778868402674,29.83,79420.5,40.7,-0.02745,4e-05,3.30022]
[1778868407710,29.84,79424.88,40.7,-0.0273,4e-05,3.28565]
[1778868412745,29.84,79424.36,40.7,-0.02735,4e-05,3.29086]
[1778868417780,29.85,79413.96,40.7,-0.0278,4e-05,3.33583]
[1778868422815,29.86,79412.9,40.7,-0.02787,4e-05,3.34282]
[1778868427850,29.87,79412.65,40.7,-0.02791,4e-05,3.34649]
[1778868432990,29.87,79412.45,40.7,-0.02794,4e-05,3.34942]
[1778868438927,29.88,79411.95,40.7,-0.028,4e-05,3.35514]
[1778868443962,29.89,79412.03,40.7,-0.02802,4e-05,3.35742]
[1778868448997,29.89,79413.49,40.7,-0.02799,4e-05,3.35407]
[1778868454035,29.9,79414.47,40.7,-0.02795,4e-05,3.34927]
[1778868459070,29.91,79414.48,40.7,-0.02797,4e-05,3.35171]
[1778868462093,29.91,79427.37,40.7,-0.02746,4e-05,3.30132]
[1778868467128,29.92,79429.44,40.7,-0.02741,4e-05,3.29607]
[1778868468510,29.92,79432.48,40.7,-0.02729,4e-05,3.28451]
[1778868473335,29.93,79444.96,40.7,-0.02682,4e-05,3.23811]
[1778868474476,29.93,79447.77,40.7,-0.02672,4e-05,3.22772]
[1778868474489,29.93,79447.77,40.7,-0.02672,4e-05,3.22772]
[1778868474606,29.93,79447.77,40.7,-0.02672,4e-05,3.22772]
[1778868474638,29.93,79447.77,40.7,-0.02672,4e-05,3.22772]
[1778868475185,29.93,79451.05,40.7,-0.02659,4e-05,3.21431]
[1778868475782,29.93,79451.05,40.7,-0.02659,4e-05,3.21431]
[1778868475813,29.93,79451.05,40.7,-0.02659,4e-05,3.21431]
[1778868476197,29.93,79451.05,40.7,-0.02659,4e-05,3.21431]
[1778868476227,29.93,79451.05,40.7,-0.02659,4e-05,3.21431]
[1778868476461,29.93,79453.73,40.7,-0.02648,4e-05,3.20333]
[1778868476652,29.93,79453.73,40.7,-0.02648,4e-05,3.20333]
[1778868476753,29.93,79453.73,40.7,-0.02648,4e-05,3.20333]
[1778868477225,29.93,79453.73,40.7,-0.02648,4e-05,3.20333]
[1778868478759,29.92,79452.95,40.7,-0.0265,4e-05,3.2055]
[1778868478759,29.92,79452.95,40.7,-0.0265,4e-05,3.2055]
[1778868479231,29.92,79452.95,40.7,-0.0265,4e-05,3.2055]
[1778868480097,29.92,79453.08,40.7,-0.02649,4e-05,3.20454]
[1778868480248,29.92,79453.08,40.7,-0.02649,4e-05,3.20454]
[1778868480280,29.92,79453.08,40.7,-0.02649,4e-05,3.20454]
[1778868482173,29.92,79454.32,40.7,-0.02643,4e-05,3.19878]
[1778868482245,29.92,79454.32,40.7,-0.02643,4e-05,3.19878]
[1778868483494,29.92,79454.3,40.7,-0.02642,4e-05,3.19798]
[1778868489474,29.91,79440.73,40.7,-0.02693,4e-05,3.24863]
[1778868495339,29.9,79451.67,40.7,-0.02647,4e-05,3.20234]
[1778868495875,29.9,79451.67,40.7,-0.02647,4e-05,3.20234]
[1778868496125,29.9,79451.67,40.7,-0.02647,4e-05,3.20234]
[1778868496373,29.9,79451.67,40.7,-0.02647,4e-05,3.20234]
[1778868497062,29.9,79454.56,40.7,-0.02635,4e-05,3.19054]
[1778868502389,29.89,79451.41,40.7,-0.02645,4e-05,3.20019]
[1778868503775,29.89,79451.2,40.7,-0.02645,4e-05,3.20054]
[1778868505366,29.89,79451.87,40.7,-0.02642,4e-05,3.19744]
[1778868510445,29.89,79448.21,40.7,-0.02654,4e-05,3.20903]
[1778868515480,29.88,79442.41,40.7,-0.02671,4e-05,3.22608]
[1778868519187,29.88,79442.24,40.7,-0.02671,4e-05,3.22571]
[1778868520515,29.87,79428.67,40.7,-0.02724,4e-05,3.27806]
[1778868523965,29.87,79419.34,40.7,-0.0276,4e-05,3.31427]
[1778868523967,29.87,79416.23,40.7,-0.02771,4e-05,3.32547]
[1778868529578,29.87,79420.49,40.7,-0.02757,4e-05,3.31092]
[1778868534613,29.88,79419.93,40.7,-0.02762,4e-05,3.3159]
[1778868539648,29.89,79416.33,40.7,-0.02779,4e-05,3.3331]
[1778868545465,29.89,79419.39,40.7,-0.02769,4e-05,3.32332]
[1778868545690,29.89,79427.1,40.7,-0.02738,4e-05,3.29282]
[1778868546606,29.89,79427.1,40.7,-0.02738,4e-05,3.29282]
[1778868546776,29.89,79427.1,40.7,-0.02738,4e-05,3.29282]
[1778868546881,29.89,79427.1,40.7,-0.02738,4e-05,3.29282]
[1778868552739,29.88,79429.07,40.7,-0.02726,4e-05,3.28069]
[1778868557781,29.88,79429.42,40.7,-0.02722,4e-05,3.27632]
[1778868558847,29.88,79429.42,40.7,-0.02722,4e-05,3.27632]
[1778868560472,29.87,79427.97,40.7,-0.02726,4e-05,3.28095]
[1778868565260,29.87,79432.23,40.7,-0.02706,4e-05,3.26097]
[1778868566288,29.86,79434.54,40.7,-0.02697,4e-05,3.25122]
[1778868567333,29.86,79433.33,40.7,-0.02701,4e-05,3.2555]
[1778868567358,29.86,79433.33,40.7,-0.02701,4e-05,3.2555]
[1778868568807,29.86,79435.24,40.7,-0.02692,4e-05,3.24681]
[1778868568964,29.86,79435.24,40.7,-0.02692,4e-05,3.24681]
[1778868569833,29.86,79435.68,40.7,-0.0269,4e-05,3.24453]
[1778868569911,29.86,79435.68,40.7,-0.0269,4e-05,3.24453]
[1778868571428,29.86,79435.47,40.7,-0.0269,4e-05,3.24484]
[1778868571513,29.86,79435.47,40.7,-0.0269,4e-05,3.24484]
[1778868571926,29.86,79435.44,40.7,-0.02687,4e-05,3.24109]
[1778868572027,29.86,79435.44,40.7,-0.02687,4e-05,3.24109]
[1778868578359,29.79,79432.24,40.7,-0.02674,4e-05,3.2276]
[1778868578369,29.79,79432.24,40.7,-0.02674,4e-05,3.2276]
[1778868578930,29.77,79414.78,40.7,-0.02734,4e-05,3.28754]
[1778868579933,29.77,79414.78,40.7,-0.02734,4e-05,3.28754]
[1778868579963,29.77,79414.78,40.7,-0.02734,4e-05,3.28754]
[1778868580560,29.77,79414.78,40.7,-0.02734,4e-05,3.28754]
[1778868585192,29.76,79409.23,40.7,-0.02754,4e-05,3.30682]
[1778868587994,29.75,79404.33,40.7,-0.02772,4e-05,3.32473]
[1778868588192,29.75,79404.33,40.7,-0.02772,4e-05,3.32473]
[1778868589002,29.75,79428.57,40.7,-0.02673,4e-05,3.22616]
[1778868591665,29.74,79424.25,40.7,-0.02685,4e-05,3.23803]
[1778868592469,29.74,79424.25,40.7,-0.02685,4e-05,3.23803]
[1778868593022,29.74,79425.25,40.7,-0.0268,4e-05,3.23355]
[1778868596189,29.73,79425.86,40.7,-0.02676,4e-05,3.22966]
[1778868596876,29.73,79430.54,40.7,-0.02657,4e-05,3.2106]
[1778868598546,29.72,79425.63,40.7,-0.02672,4e-05,3.22564]
[1778868603103,29.71,79408.86,40.7,-0.02737,4e-05,3.28978]
[1778868608137,29.71,79404.35,40.7,-0.02752,4e-05,3.30508]
[1778868613172,29.7,79402.18,40.7,-0.02758,4e-05,3.31085]
[1778868613833,29.7,79402.18,40.7,-0.02758,4e-05,3.31085]
[1778868616358,29.69,79402.25,40.7,-0.02757,4e-05,3.30935]
[1778868621580,29.69,79404.38,40.7,-0.02745,4e-05,3.29767]
[1778868630222,29.67,79412.03,40.7,-0.02709,4e-05,3.26173]
[1778868633035,29.67,79416.89,40.7,-0.02685,4e-05,3.23737]
[1778868638349,29.61,79422.03,40.7,-0.02642,4e-05,3.19385]
[1778868639211,29.61,79422.03,40.7,-0.02642,4e-05,3.19385]
[1778868641860,29.61,79425.61,40.7,-0.02626,4e-05,3.17852]
[1778868647412,29.61,79432.63,40.7,-0.02597,4e-05,3.14878]
[1778868648978,29.6,79433.69,40.7,-0.02592,4e-05,3.1443]
[1778868654461,29.6,79431.79,40.7,-0.02598,4e-05,3.14985]
[1778868655016,29.6,79431.79,40.7,-0.02598,4e-05,3.14985]
[1778868660503,29.59,79430.33,40.7,-0.02602,4e-05,3.15357]
[1778868662481,29.59,79422.08,40.7,-0.02634,4e-05,3.18575]
[1778868667199,29.59,79423.03,40.7,-0.02628,4e-05,3.18003]
[1778868672587,29.58,79433.33,40.7,-0.02586,4e-05,3.13752]
[1778868674101,29.58,79433.6,40.7,-0.02584,4e-05,3.13614]
[1778868678565,29.58,79438.73,40.7,-0.02563,4e-05,3.11492]
[1778868683664,29.56,79441.22,40.7,-0.02545,4e-05,3.09649]
[1778868688699,29.55,79440.59,40.7,-0.02544,4e-05,3.09544]
[1778868689079,29.55,79440.59,40.7,-0.02544,4e-05,3.09544]
[1778868692992,29.55,79440.56,40.7,-0.02541,4e-05,3.09131]
[1778868693816,29.55,79440.56,40.7,-0.0254,4e-05,3.09107]
[1778868698687,29.54,79441.13,40.7,-0.02535,4e-05,3.086]
[1778868703804,29.53,79457.8,40.7,-0.02469,4e-05,3.01846]
[1778868708771,29.52,79457.01,40.7,-0.02469,4e-05,3.01852]
[1778868711244,29.52,79442.8,40.7,-0.0252,4e-05,3.07029]
[1778868714044,29.51,79442.23,40.7,-0.02521,4e-05,3.0716]
[1778868717424,29.51,79438.88,40.7,-0.02534,4e-05,3.08409]
[1778868720927,29.51,79441.6,40.7,-0.02522,4e-05,3.07257]
[1778868723945,29.51,79463.04,40.7,-0.0244,4e-05,2.98972]
[1778868725623,29.51,79463.04,40.7,-0.0244,4e-05,2.98972]
[1778868730848,29.5,79468.39,40.7,-0.02417,4e-05,2.96615]
[1778868731290,29.5,79468.39,40.7,-0.02417,4e-05,2.96615]
[1778868732001,29.5,79485.16,40.7,-0.02356,4e-05,2.90279]
[1778868735846,29.5,79484.32,40.7,-0.02361,4e-05,2.90886]
[1778868736072,29.5,79484.32,40.7,-0.02361,4e-05,2.90886]
[1778868736847,29.51,79477.23,40.7,-0.02388,4e-05,2.93588]
[1778868737172,29.51,79477.23,40.7,-0.02388,4e-05,2.93588]
[1778868740190,29.51,79477.13,40.7,-0.02388,4e-05,2.93657]
[1778868741821,29.51,79476.74,40.7,-0.0239,4e-05,2.93837]
[1778868742884,29.51,79475.85,40.7,-0.02394,4e-05,2.94186]
[1778868744310,29.51,79475.68,40.7,-0.02394,4e-05,2.9426]
[1778868750150,29.51,79481.03,40.7,-0.02377,4e-05,2.9244]
[1778868755185,29.52,79486.69,40.7,-0.02357,4e-05,2.90384]
[1778868759121,29.53,79487.11,40.7,-0.02358,4e-05,2.90446]
[1778868761898,29.53,79491.58,40.7,-0.02343,4e-05,2.88952]
[1778868767159,29.54,79489.28,40.7,-0.02354,4e-05,2.90075]
[1778868772304,29.55,79496.51,40.7,-0.02333,4e-05,2.87962]
[1778868777685,29.56,79496.91,40.7,-0.02335,4e-05,2.88094]
[1778868778418,29.56,79496.45,40.7,-0.02336,4e-05,2.88271]
[1778868784356,29.56,79495.65,40.7,-0.0234,4e-05,2.88611]
[1778868789071,29.56,79494.78,40.7,-0.02343,4e-05,2.88965]
[1778868792403,29.56,79489.5,40.7,-0.02362,4e-05,2.90933]
[1778868797479,29.56,79488.28,40.7,-0.02367,4e-05,2.91397]
[1778868802514,29.56,79486.56,40.7,-0.02373,4e-05,2.92041]
[1778868802961,29.56,79486.56,40.7,-0.02373,4e-05,2.92041]
[1778868803033,29.56,79486.56,40.7,-0.02373,4e-05,2.92041]
[1778868803960,29.56,79482.6,40.7,-0.02387,4e-05,2.93515]
[1778868809563,29.56,79479.8,40.7,-0.02398,4e-05,2.94545]
[1778868812720,29.56,79479.65,40.7,-0.02396,4e-05,2.94278]
[1778868812732,29.56,79479.65,40.7,-0.02396,4e-05,2.94278]
[1778868813623,29.56,79475.59,40.7,-0.0241,4e-05,2.95795]
[1778868819633,29.56,79466.47,40.7,-0.02444,4e-05,2.99169]
[1778868823193,29.56,79466.2,40.7,-0.02444,4e-05,2.99242]
[1778868823837,29.56,79466.2,40.7,-0.02444,4e-05,2.99242]
[1778868823850,29.56,79466.2,40.7,-0.02444,4e-05,2.99242]
[1778868823661,29.56,79448.27,40.7,-0.02512,4e-05,3.06074]
[1778868824067,29.56,79448.27,40.7,-0.02512,4e-05,3.06074]
[1778868827085,29.56,79444.34,40.7,-0.02526,4e-05,3.07522]
[1778868829799,29.56,79443.66,40.7,-0.02528,4e-05,3.07738]
[1778868834108,29.56,79449.72,40.7,-0.02504,4e-05,3.05297]
[1778868835030,29.55,79449.75,40.7,-0.02504,4e-05,3.05265]
[1778868835040,29.55,79449.75,40.7,-0.02504,4e-05,3.05265]
[1778868835913,29.55,79449.82,40.7,-0.02503,4e-05,3.05219]
[1778868845819,29.55,79456.83,40.7,-0.02475,4e-05,3.02363]
[1778868850857,29.55,79459.81,40.7,-0.02463,4e-05,3.01162]
[1778868851964,29.55,79459.82,40.7,-0.02463,4e-05,3.01147]
[1778868854892,29.55,79458.89,40.7,-0.02466,4e-05,3.01478]
[1778868857743,29.55,79466.25,40.7,-0.02439,4e-05,2.98661]
[1778868859102,29.55,79466.08,40.7,-0.02439,4e-05,2.98714]
[1778868862470,29.55,79465.8,40.7,-0.0244,4e-05,2.98808]
[1778868863889,29.55,79465.71,40.7,-0.0244,4e-05,2.98831]
[1778868868845,29.55,79461.85,40.7,-0.02454,4e-05,3.00268]
[1778868872016,29.54,79451.49,40.7,-0.02493,4e-05,3.04186]
[1778868872149,29.54,79451.49,40.7,-0.02493,4e-05,3.04186]
[1778868876268,29.54,79449.48,40.7,-0.02498,4e-05,3.04581]
[1778868882076,29.54,79448.42,40.7,-0.02501,4e-05,3.0489]
[1778868888118,29.54,79450.19,40.7,-0.02493,4e-05,3.04129]
[1778868892474,29.54,79450.06,40.7,-0.02493,4e-05,3.0414]
[1778868892520,29.54,79450.06,40.7,-0.02493,4e-05,3.0414]
[1778868892540,29.54,79450.06,40.7,-0.02493,4e-05,3.0414]
[1778868893057,29.54,79449.81,40.7,-0.02494,4e-05,3.0421]
[1778868893592,29.54,79449.81,40.7,-0.02494,4e-05,3.0421]
[1778868903223,29.53,79448.95,40.7,-0.02496,4e-05,3.0438]
[1778868908258,29.53,79448.3,40.7,-0.02497,4e-05,3.0455]
[1778868913293,29.53,79450.72,40.7,-0.02487,4e-05,3.03541]
[1778868918328,29.53,79451.14,40.7,-0.02485,4e-05,3.03301]
[1778868923363,29.52,79453.43,40.7,-0.02476,4e-05,3.02352]
[1778868928404,29.52,79449.73,40.7,-0.02489,4e-05,3.03707]
[1778868933439,29.52,79453.33,40.7,-0.02472,4e-05,3.01939]
[1778868938855,29.52,79447.61,40.7,-0.02493,4e-05,3.04077]
[1778868940355,29.52,79445.92,40.7,-0.025,4e-05,3.04693]
[1778868940422,29.52,79445.92,40.7,-0.025,4e-05,3.04693]
[1778868941625,29.52,79445.98,40.7,-0.02499,4e-05,3.04653]
[1778868942340,29.52,79445.72,40.7,-0.025,4e-05,3.04736]
[1778868943472,29.52,79434.61,40.7,-0.02542,4e-05,3.0901]
[1778868944369,29.52,79430.15,40.7,-0.02559,4e-05,3.10721]
[1778868944529,29.52,79430.15,40.7,-0.02559,4e-05,3.10721]
[1778868950562,29.51,79417.0,40.7,-0.02609,4e-05,3.15673]
[1778868955558,29.5,79404.53,40.7,-0.02652,4e-05,3.20028]
[1778868960628,29.48,79397.4,40.7,-0.02674,4e-05,3.22222]
[1778868961212,29.48,79397.4,40.7,-0.02674,4e-05,3.22222]
[1778868963833,29.48,79401.68,40.7,-0.02656,4e-05,3.20417]
[1778868964116,29.48,79402.4,40.7,-0.02653,4e-05,3.20085]
[1778868965722,29.48,79402.74,40.7,-0.02651,4e-05,3.19906]
[1778868965823,29.48,79401.63,40.7,-0.02655,4e-05,3.20306]
[1778868967769,29.47,79401.64,40.7,-0.02654,4e-05,3.20239]
[1778868968837,29.46,79401.74,40.7,-0.02648,4e-05,3.19575]
[1778868970488,29.46,79401.7,40.7,-0.02647,4e-05,3.19468]
[1778868975733,29.45,79401.45,40.7,-0.02644,4e-05,3.19204]
[1778868980856,29.44,79401.52,40.7,-0.02642,4e-05,3.18937]
[1778868983594,29.38,79400.74,40.7,-0.0262,4e-05,3.1673]
[1778868988736,29.34,79400.46,40.7,-0.02604,4e-05,3.15172]
[1778868993513,29.33,79400.14,40.7,-0.02602,4e-05,3.14948]
[1778868998895,29.3,79398.35,40.7,-0.02598,4e-05,3.1441]
[1778869003930,29.17,79399.68,40.7,-0.02539,4e-05,3.08469]
[1778869008965,29.07,79393.21,40.7,-0.02525,4e-05,3.06971]
[1778869014000,29.06,79393.26,40.7,-0.02519,4e-05,3.06457]
[1778869019036,29.04,79394.24,40.7,-0.02511,4e-05,3.05582]
[1778869022998,29.04,79391.89,40.7,-0.02517,4e-05,3.06207]
[1778869025029,29.03,79386.96,40.7,-0.02535,4e-05,3.08045]
[1778869025596,29.03,79380.96,40.7,-0.02557,4e-05,3.10204]
[1778869027948,29.03,79377.09,40.7,-0.02571,4e-05,3.11632]
[1778869028044,29.03,79377.09,40.7,-0.02571,4e-05,3.11632]
[1778869029135,29.02,79375.28,40.7,-0.02576,4e-05,3.12131]
[1778869031053,29.02,79374.05,40.7,-0.0258,4e-05,3.1251]
[1778869036235,29.0,79380.07,40.7,-0.0255,4e-05,3.09549]
[1778869040407,29.0,79376.36,40.7,-0.02562,4e-05,3.10753]
[1778869043819,28.99,79377.01,40.7,-0.02558,4e-05,3.1034]
[1778869048843,28.99,79375.09,40.7,-0.02563,4e-05,3.10786]
[1778869053986,28.98,79373.52,40.7,-0.02563,4e-05,3.10734]
[1778869059001,28.97,79368.43,40.7,-0.0258,4e-05,3.12403]
[1778869064254,28.96,79366.64,40.7,-0.02582,4e-05,3.12677]
[1778869069507,28.95,79365.73,40.7,-0.02582,4e-05,3.12673]
[1778869073378,28.92,79348.32,40.7,-0.02641,4e-05,3.18578]
[1778869077340,28.88,79343.13,45.0,-0.02647,4e-05,3.19162]
[1778869077580,28.88,79343.13,45.0,-0.02647,4e-05,3.19162]
[1778869077661,28.88,79342.3,45.0,-0.0265,4e-05,3.19413]
[1778869078532,28.88,79342.3,45.0,-0.0265,4e-05,3.19413]
[1778869080017,28.88,79341.23,45.0,-0.02655,4e-05,3.19936]
[1778869080018,28.88,79341.23,45.0,-0.02655,4e-05,3.19936]
[1778869085536,28.9,79331.11,45.0,-0.02703,4e-05,3.24659]
[1778869089176,28.9,79331.41,45.0,-0.02704,4e-05,3.24768]
[1778869089223,28.9,79331.41,45.0,-0.02704,4e-05,3.24768]
[1778869094599,28.91,79325.1,45.0,-0.02735,4e-05,3.27828]
[1778869099634,28.92,79318.9,45.0,-0.02764,4e-05,3.30761]
[1778869100983,28.92,79318.9,45.0,-0.02764,4e-05,3.30761]
[1778869104139,28.94,79306.07,45.0,-0.02826,4e-05,3.36863]
[1778869104627,28.94,79305.51,45.0,-0.02829,4e-05,3.37157]
[1778869106646,28.96,79301.71,45.0,-0.02852,4e-05,3.3938]
[1778869107219,28.97,79291.13,45.0,-0.02903,4e-05,3.44426]
[1778869108448,28.98,79286.48,45.0,-0.02928,4e-05,3.4687]
[1778869108670,28.98,79286.48,45.0,-0.02928,4e-05,3.4687]
[1778869108743,28.98,79286.48,45.0,-0.02928,4e-05,3.4687]
[1778869108772,28.98,79286.48,45.0,-0.02928,4e-05,3.4687]
[1778869109952,29.0,79262.15,45.0,-0.03045,5e-05,3.58239]
[1778869114980,29.02,79265.41,45.0,-0.03036,5e-05,3.57277]
[1778869117962,29.03,79261.17,45.0,-0.03062,5e-05,3.59784]
[1778869120075,29.04,79246.45,45.0,-0.03135,5e-05,3.66805]
[1778869121672,29.04,79244.69,45.0,-0.03144,5e-05,3.67657]
[1778869122413,29.04,79241.58,45.0,-0.03159,5e-05,3.69105]
[1778869123859,29.05,79236.13,45.0,-0.03185,5e-05,3.71593]
[1778869126148,29.04,79232.08,45.0,-0.03204,5e-05,3.73383]
[1778869126267,29.04,79231.54,45.0,-0.03206,5e-05,3.73599]
[1778869129617,29.04,79232.3,45.0,-0.03202,5e-05,3.73176]
[1778869134893,29.05,79248.05,45.0,-0.03131,5e-05,3.6636]
[1778869139928,29.05,79249.07,45.0,-0.03126,5e-05,3.65962]
[1778869143220,29.05,79241.04,45.0,-0.03164,5e-05,3.6959]
[1778869145819,29.05,79227.35,45.0,-0.03229,5e-05,3.75796]
[1778869146981,29.05,79209.94,45.0,-0.03314,5e-05,3.83777]
[1778869149571,29.04,79198.8,45.0,-0.03365,5e-05,3.8862]
[1778869150006,29.04,79182.47,45.0,-0.03445,5e-05,3.96075]
[1778869152196,29.02,79197.59,45.0,-0.03362,5e-05,3.88282]
[1778869157604,29.0,79206.73,45.0,-0.03308,5e-05,3.83257]
[1778869157856,29.0,79206.73,45.0,-0.03308,5e-05,3.83257]
[1778869159410,29.0,79210.94,45.0,-0.03288,5e-05,3.81281]
[1778869160361,29.0,79212.25,45.0,-0.03281,5e-05,3.80665]
[1778869163990,29.01,79220.46,45.0,-0.03242,5e-05,3.77005]
[1778869169139,29.01,79225.25,45.0,-0.0322,5e-05,3.74862]
[1778869173168,29.01,79236.08,45.0,-0.03166,5e-05,3.69605]
[1778869178204,29.01,79244.11,45.0,-0.03128,5e-05,3.66042]
[1778869183239,29.01,79241.3,45.0,-0.03142,5e-05,3.67378]
[1778869186260,29.01,79229.45,45.0,-0.03199,5e-05,3.72749]
[1778869187995,29.01,79229.45,45.0,-0.03199,5e-05,3.72749]
[1778869189281,29.01,79214.33,45.0,-0.03271,5e-05,3.79648]
[1778869193095,29.01,79194.08,45.0,-0.0337,5e-05,3.88965]
[1778869196008,29.0,79182.66,45.0,-0.03423,5e-05,3.9397]
[1778869201025,28.99,79187.63,45.0,-0.03391,5e-05,3.90958]
[1778869202245,28.98,79190.19,45.0,-0.03378,5e-05,3.89701]
[1778869202534,28.98,79191.26,45.0,-0.03373,5e-05,3.892]
[1778869205799,28.98,79204.23,45.0,-0.03308,5e-05,3.83094]
[1778869209379,28.98,79199.08,45.0,-0.03332,5e-05,3.85419]
[1778869213450,28.98,79202.36,45.0,-0.03316,5e-05,3.8384]
[1778869215715,28.98,79211.84,45.0,-0.03269,5e-05,3.79433]
[1778869218712,28.98,79200.13,45.0,-0.03326,5e-05,3.84785]
[1778869220619,28.98,79196.14,45.0,-0.03345,5e-05,3.86623]
[1778869221805,28.98,79198.1,45.0,-0.03335,5e-05,3.8569]
[1778869222035,28.98,79198.1,45.0,-0.03335,5e-05,3.8569]
[1778869222527,28.98,79204.04,45.0,-0.03306,5e-05,3.82935]
[1778869222537,28.98,79204.04,45.0,-0.03306,5e-05,3.82935]
[1778869224156,28.98,79214.36,45.0,-0.03256,5e-05,3.78181]
[1778869229579,28.98,79223.16,45.0,-0.03215,5e-05,3.74261]
[1778869232376,28.98,79223.49,45.0,-0.0321,5e-05,3.73754]
[1778869234154,28.98,79224.66,45.0,-0.03205,5e-05,3.73225]
[1778869239649,28.98,79225.05,45.0,-0.03203,5e-05,3.73084]
[1778869244684,28.98,79229.11,45.0,-0.03184,5e-05,3.71263]
[1778869249721,28.98,79229.27,45.0,-0.03183,5e-05,3.71219]
[1778869254756,28.98,79229.63,45.0,-0.03182,5e-05,3.71083]
[1778869259791,28.98,79229.22,45.0,-0.03184,5e-05,3.71295]
[1778869262615,28.99,79229.42,45.0,-0.03184,5e-05,3.71303]
[1778869266072,28.99,79238.7,45.0,-0.03141,5e-05,3.67187]
[1778869269949,28.99,79237.9,45.0,-0.03146,5e-05,3.67604]
[1778869270055,28.99,79237.9,45.0,-0.03146,5e-05,3.67604]
[1778869272123,28.99,79241.29,45.0,-0.0313,5e-05,3.66112]
[1778869277919,28.99,79244.36,45.0,-0.03117,5e-05,3.64843]
[1778869278777,28.99,79244.36,45.0,-0.03117,5e-05,3.64843]
[1778869280632,29.0,79255.95,45.0,-0.03066,5e-05,3.59942]
[1778869280931,29.0,79255.95,45.0,-0.03066,5e-05,3.59942]
[1778869284494,29.02,79271.66,45.0,-0.03006,5e-05,3.54205]
[1778869284501,29.02,79271.66,45.0,-0.03006,5e-05,3.54205]
[1778869290007,29.06,79269.01,45.0,-0.03035,5e-05,3.57048]
[1778869292751,29.08,79261.64,45.0,-0.03071,5e-05,3.60416]
[1778869294945,29.08,79260.87,45.0,-0.03075,5e-05,3.60792]
[1778869296935,29.08,79271.42,45.0,-0.03029,5e-05,3.56374]
[1778869300880,29.11,79278.47,45.0,-0.03008,5e-05,3.54315]
[1778869302619,29.11,79278.09,45.0,-0.03012,5e-05,3.54758]
[1778869305341,29.13,79280.32,45.0,-0.03011,5e-05,3.54598]
[1778869313166,29.18,79264.58,45.0,-0.03104,5e-05,3.63648]
[1778869318201,29.19,79263.59,45.0,-0.03114,5e-05,3.64629]
[1778869322441,29.2,79265.45,45.0,-0.0311,5e-05,3.64232]
[1778869326605,29.21,79266.34,45.0,-0.03109,5e-05,3.6415]
[1778869330401,29.21,79265.98,45.0,-0.03112,5e-05,3.64426]
[1778869340356,29.22,79267.5,45.0,-0.03106,5e-05,3.63848]
[1778869340839,29.22,79267.5,45.0,-0.03106,5e-05,3.63848]
[1778869344590,29.22,79270.43,45.0,-0.03095,5e-05,3.62729]
[1778869346380,29.22,79272.98,45.0,-0.03083,5e-05,3.6166]
[1778869346693,29.22,79273.57,45.0,-0.03081,5e-05,3.61408]
[1778869347590,29.22,79273.96,45.0,-0.03079,5e-05,3.61247]
[1778869347722,29.22,79273.96,45.0,-0.03079,5e-05,3.61247]
[1778869347773,29.22,79273.96,45.0,-0.03079,5e-05,3.61247]
[1778869349043,29.22,79279.39,45.0,-0.03054,5e-05,3.58873]
[1778869350566,29.22,79289.53,45.0,-0.03009,4e-05,3.54477]
[1778869351433,29.22,79291.76,45.0,-0.02996,4e-05,3.53176]
[1778869352505,29.22,79291.76,45.0,-0.02996,4e-05,3.53176]
[1778869353667,29.22,79293.54,45.0,-0.02987,4e-05,3.52305]
[1778869353768,29.22,79305.21,45.0,-0.02934,4e-05,3.47093]
[1778869359493,29.21,79298.45,45.0,-0.02959,4e-05,3.49554]
[1778869363912,29.2,79302.95,45.0,-0.02936,4e-05,3.47354]
[1778869369563,29.18,79307.03,45.0,-0.02911,4e-05,3.4493]
[1778869373814,29.18,79313.4,45.0,-0.02881,4e-05,3.41987]
[1778869374574,29.18,79313.17,45.0,-0.02882,4e-05,3.42008]
[1778869374575,29.18,79313.17,45.0,-0.02882,4e-05,3.42008]
[1778869379633,29.16,79309.75,45.0,-0.02892,4e-05,3.43006]
[1778869384668,29.16,79311.02,45.0,-0.02882,4e-05,3.42084]
[1778869386003,29.16,79311.02,45.0,-0.02882,4e-05,3.42084]
[1778869389712,29.15,79310.8,45.0,-0.0288,4e-05,3.41877]
[1778869389813,29.15,79311.17,45.0,-0.02878,4e-05,3.41645]
[1778869396341,29.14,79311.85,45.0,-0.02871,4e-05,3.40947]
[1778869398766,29.13,79292.97,45.0,-0.0295,4e-05,3.48681]
[1778869404085,29.12,79287.54,45.0,-0.0297,4e-05,3.50637]
[1778869410097,29.1,79288.03,45.0,-0.0296,4e-05,3.49607]
[1778869413786,29.09,79274.92,45.0,-0.0301,5e-05,3.5434]
[1778869419038,29.07,79269.68,45.0,-0.03025,5e-05,3.55837]
[1778869424292,29.05,79268.22,45.0,-0.03024,5e-05,3.55676]
[1778869429451,29.03,79268.99,45.0,-0.03012,5e-05,3.54545]
[1778869434559,29.01,79268.36,45.0,-0.03005,5e-05,3.5387]
[1778869439813,28.99,79269.23,45.0,-0.02993,5e-05,3.52709]
[1778869442768,28.98,79282.33,45.0,-0.0293,4e-05,3.46568]
[1778869443028,28.98,79282.33,45.0,-0.0293,4e-05,3.46568]
[1778869443340,28.98,79282.33,45.0,-0.0293,4e-05,3.46568]
[1778869445781,28.97,79302.03,45.0,-0.0284,4e-05,3.37753]
[1778869447464,28.97,79302.47,45.0,-0.02837,4e-05,3.37442]
[1778869449356,28.96,79306.14,45.0,-0.02818,4e-05,3.35647]
[1778869455165,28.94,79305.12,45.0,-0.02814,4e-05,3.35243]
[1778869456087,28.94,79305.12,45.0,-0.02814,4e-05,3.35243]
[1778869460435,28.93,79293.61,45.0,-0.02859,4e-05,3.39618]
[1778869464095,28.92,79293.24,45.0,-0.02857,4e-05,3.39415]
[1778869464168,28.92,79293.24,45.0,-0.02857,4e-05,3.39415]
[1778869467576,28.91,79290.99,45.0,-0.02862,4e-05,3.39913]
[1778869468149,28.91,79290.99,45.0,-0.02862,4e-05,3.39913]
[1778869469264,28.9,79312.34,45.0,-0.02768,4e-05,3.30657]
[1778869469803,28.9,79312.34,45.0,-0.02768,4e-05,3.30657]
[1778869475307,28.88,79318.09,45.0,-0.02733,4e-05,3.27093]
[1778869480342,28.87,79312.04,45.0,-0.02751,4e-05,3.28931]
[1778869481469,28.87,79312.04,45.0,-0.02751,4e-05,3.28931]
[1778869487391,28.84,79308.58,45.0,-0.02756,4e-05,3.29404]
[1778869492426,28.71,79309.2,45.0,-0.02699,4e-05,3.23741]
[1778869493041,28.71,79309.2,45.0,-0.02699,4e-05,3.23741]
[1778869493081,28.71,79309.2,45.0,-0.02699,4e-05,3.23741]
[1778869494104,28.68,79309.07,45.0,-0.02687,4e-05,3.22547]
[1778869494130,28.68,79309.07,45.0,-0.02687,4e-05,3.22547]
[1778869502496,28.55,79308.04,45.0,-0.02639,4e-05,3.17668]
[1778869505789,28.48,79306.78,45.0,-0.02612,4e-05,3.14906]
[1778869509392,28.47,79307.91,45.0,-0.02604,4e-05,3.14134]
[1778869510354,28.47,79307.5,45.0,-0.02605,4e-05,3.14201]
[1778869515587,28.45,79309.28,45.0,-0.02591,4e-05,3.1285]
[1778869520547,28.44,79308.83,45.0,-0.02589,4e-05,3.12625]
[1778869522221,28.44,79309.59,45.0,-0.02584,4e-05,3.12113]
[1778869522683,28.43,79295.87,45.0,-0.0264,4e-05,3.17715]
[1778869524017,28.43,79295.87,45.0,-0.0264,4e-05,3.17715]
[1778869525657,28.43,79272.63,45.0,-0.02734,4e-05,3.27067]
[1778869530693,28.41,79263.49,45.0,-0.02768,4e-05,3.3042]
[1778869535728,28.4,79254.92,45.0,-0.02796,4e-05,3.33094]
[1778869540763,28.39,79255.68,45.0,-0.02787,4e-05,3.32213]
[1778869545496,28.38,79241.92,45.0,-0.02843,4e-05,3.3768]
[1778869550833,28.36,79251.6,45.0,-0.02794,4e-05,3.32812]
[1778869552966,28.36,79254.25,45.0,-0.02781,4e-05,3.31568]
[1778869555306,28.35,79269.03,45.0,-0.02715,4e-05,3.2509]
[1778869555586,28.35,79269.03,45.0,-0.02715,4e-05,3.2509]
[1778869558864,28.34,79270.47,45.0,-0.02705,4e-05,3.24083]
[1778869560372,28.34,79270.34,45.0,-0.02705,4e-05,3.24046]
[1778869562049,28.34,79269.62,45.0,-0.02706,4e-05,3.24165]
[1778869565615,28.33,79281.62,45.0,-0.02653,4e-05,3.18861]
[1778869566540,28.33,79282.64,45.0,-0.02648,4e-05,3.18357]
[1778869568318,28.32,79281.64,45.0,-0.0265,4e-05,3.18612]
[1778869569134,28.32,79282.93,45.0,-0.02644,4e-05,3.17996]
[1778869571479,28.32,79288.7,45.0,-0.02618,4e-05,3.15456]
[1778869573887,28.31,79290.49,45.0,-0.02609,4e-05,3.14498]
[1778869575434,28.31,79290.15,45.0,-0.02609,4e-05,3.14535]
[1778869580376,28.3,79279.43,45.0,-0.0265,4e-05,3.18595]
[1778869580505,28.3,79279.43,45.0,-0.0265,4e-05,3.18595]
[1778869583990,28.3,79275.59,45.0,-0.02664,4e-05,3.20015]
[1778869584250,28.3,79275.59,45.0,-0.02664,4e-05,3.20015]
[1778869588826,28.28,79275.99,45.0,-0.02658,4e-05,3.19365]
[1778869591285,28.28,79274.57,45.0,-0.02662,4e-05,3.19761]
[1778869595636,28.27,79269.2,45.0,-0.02678,4e-05,3.21322]
[1778869601301,28.26,79269.37,45.0,-0.02672,4e-05,3.20719]
[1778869609191,28.24,79267.7,45.0,-0.02672,4e-05,3.20675]
[1778869609246,28.24,79267.7,45.0,-0.02672,4e-05,3.20675]
[1778869610554,28.24,79267.93,45.0,-0.0267,4e-05,3.20489]
[1778869610770,28.24,79267.38,45.0,-0.02671,4e-05,3.2063]
[1778869614844,28.23,79258.76,45.0,-0.02704,4e-05,3.23888]
[1778869615541,28.23,79258.76,45.0,-0.02704,4e-05,3.23888]
[1778869616304,28.22,79276.06,45.0,-0.0263,4e-05,3.16472]
[1778869621339,28.21,79282.61,45.0,-0.02599,4e-05,3.13375]
[1778869625689,28.21,79279.27,45.0,-0.0261,4e-05,3.14527]
[1778869629445,28.2,79272.44,45.0,-0.02636,4e-05,3.17124]
[1778869634209,28.19,79275.61,45.0,-0.02618,4e-05,3.15332]
[1778869638617,28.18,79273.29,45.0,-0.02625,4e-05,3.15984]
[1778869640628,28.18,79273.26,45.0,-0.02624,4e-05,3.15839]
[1778869641225,28.18,79271.95,45.0,-0.02628,4e-05,3.16305]
[1778869641479,28.18,79259.97,45.0,-0.02678,4e-05,3.21281]
[1778869643666,28.18,79258.04,45.0,-0.02686,4e-05,3.22057]
[1778869643872,28.18,79258.75,45.0,-0.02683,4e-05,3.21721]
[1778869644295,28.18,79258.75,45.0,-0.02683,4e-05,3.21721]
[1778869645903,28.17,79261.15,45.0,-0.02671,4e-05,3.20585]
[1778869648871,28.17,79259.08,45.0,-0.02677,4e-05,3.21187]
[1778869650827,28.16,79260.69,45.0,-0.02669,4e-05,3.20335]
[1778869655102,28.16,79259.68,45.0,-0.02667,4e-05,3.2008]
[1778869655672,28.16,79259.68,45.0,-0.02667,4e-05,3.2008]
[1778869660837,28.14,79263.61,45.0,-0.02646,4e-05,3.17943]
[1778869661605,28.14,79263.61,45.0,-0.02646,4e-05,3.17943]
[1778869666073,28.13,79270.42,45.0,-0.02613,4e-05,3.14716]
[1778869668874,28.13,79258.7,45.0,-0.0266,4e-05,3.19362]
[1778869670530,28.13,79258.4,45.0,-0.0266,4e-05,3.19404]
[1778869670733,28.13,79258.4,45.0,-0.0266,4e-05,3.19404]
[1778869675847,28.11,79257.06,45.0,-0.02661,4e-05,3.19462]
[1778869680764,28.1,79244.66,45.0,-0.02709,4e-05,3.24265]
[1778869685782,28.1,79238.14,45.0,-0.02734,4e-05,3.26659]
[1778869685975,28.09,79238.93,45.0,-0.02729,4e-05,3.26225]
[1778869686801,28.09,79238.93,45.0,-0.02729,4e-05,3.26225]
[1778869689585,28.09,79239.56,45.0,-0.02724,4e-05,3.25664]
[1778869691334,28.08,79239.34,45.0,-0.02723,4e-05,3.25566]
[1778869692595,28.08,79254.02,45.0,-0.02658,4e-05,3.1917]
[1778869693869,28.08,79261.95,45.0,-0.02624,4e-05,3.15774]
[1778869694638,28.08,79261.95,45.0,-0.02624,4e-05,3.15774]
[1778869700553,28.07,79265.01,45.0,-0.02608,4e-05,3.14135]
[1778869700563,28.07,79265.01,45.0,-0.02608,4e-05,3.14135]
[1778869703892,28.06,79268.5,45.0,-0.02591,4e-05,3.12497]
[1778869704430,28.06,79268.5,45.0,-0.02591,4e-05,3.12497]
[1778869705853,28.06,79269.25,45.0,-0.02587,4e-05,3.12101]
[1778869710975,28.05,79271.48,45.0,-0.02574,4e-05,3.1076]
[1778869716011,28.04,79265.93,45.0,-0.02591,4e-05,3.12391]
[1778869721046,28.03,79268.24,45.0,-0.02578,4e-05,3.11099]
[1778869726081,28.03,79267.78,45.0,-0.02577,4e-05,3.10958]
[1778869728862,28.02,79268.39,45.0,-0.02573,4e-05,3.10574]
[1778869729455,28.02,79268.39,45.0,-0.02573,4e-05,3.10574]
[1778869730407,28.02,79269.71,45.0,-0.02567,4e-05,3.09964]
[1778869736152,28.01,79269.89,45.0,-0.02562,4e-05,3.09439]
[1778869737504,28.01,79269.89,45.0,-0.02562,4e-05,3.09439]
[1778869742410,28.0,79256.88,45.0,-0.02611,4e-05,3.14412]
[1778869743698,28.0,79243.13,45.0,-0.02669,4e-05,3.201]
[1778869744210,28.0,79243.13,45.0,-0.02669,4e-05,3.201]
[1778869745591,28.0,79240.59,45.0,-0.02679,4e-05,3.21087]
[1778869745605,28.0,79240.59,45.0,-0.02679,4e-05,3.21087]
[1778869746094,27.99,79243.28,45.0,-0.02666,4e-05,3.19863]
[1778869749726,27.99,79241.07,45.0,-0.02673,4e-05,3.2054]
[1778869751507,27.98,79255.54,45.0,-0.0261,4e-05,3.14219]
[1778869756538,27.98,79251.73,45.0,-0.02623,4e-05,3.15509]
[1778869760846,27.97,79251.58,45.0,-0.0262,4e-05,3.15271]
[1778869764443,27.96,79251.06,45.0,-0.0262,4e-05,3.15297]
[1778869765830,27.96,79250.96,45.0,-0.02621,4e-05,3.15318]
[1778869768605,27.96,79249.65,45.0,-0.02624,4e-05,3.1564]
[1778869768663,27.96,79249.65,45.0,-0.02624,4e-05,3.1564]
[1778869769645,27.96,79249.62,45.0,-0.02623,4e-05,3.15577]
[1778869774961,27.94,79244.08,45.0,-0.02639,4e-05,3.17075]
[1778869780331,27.93,79246.22,45.0,-0.02626,4e-05,3.15788]
[1778869787513,27.92,79252.09,45.0,-0.02596,4e-05,3.1277]
[1778869792780,27.91,79250.46,45.0,-0.026,4e-05,3.1317]
[1778869793117,27.91,79247.53,45.0,-0.02612,4e-05,3.14321]
[1778869793164,27.91,79247.53,45.0,-0.02612,4e-05,3.14321]
[1778869794152,27.91,79247.09,45.0,-0.02613,4e-05,3.14432]
[1778869794227,27.91,79247.09,45.0,-0.02613,4e-05,3.14432]
[1778869799597,27.9,79249.12,45.0,-0.026,4e-05,3.13153]
[1778869804632,27.89,79248.13,45.0,-0.026,4e-05,3.13208]
[1778869805885,27.89,79248.13,45.0,-0.026,4e-05,3.13208]
[1778869809541,27.89,79246.51,45.0,-0.02604,4e-05,3.13599]
[1778869814702,27.88,79252.87,45.0,-0.02574,4e-05,3.10545]
[1778869819741,27.87,79249.03,45.0,-0.02587,4e-05,3.11805]
[1778869820745,27.87,79249.03,45.0,-0.02587,4e-05,3.11805]
[1778869820796,27.87,79229.9,45.0,-0.02666,4e-05,3.19765]
[1778869821928,27.87,79229.9,45.0,-0.02666,4e-05,3.19765]
[1778869824293,27.86,79236.91,45.0,-0.02636,4e-05,3.16731]
[1778869824929,27.86,79236.91,47.1,-0.02636,4e-05,3.16731]
[1778869825782,27.86,79235.95,47.1,-0.02639,4e-05,3.17034]
[1778869826473,27.86,79235.95,47.1,-0.02639,4e-05,3.17034]
[1778869826789,27.86,79236.33,47.1,-0.02637,4e-05,3.16859]
[1778869831845,27.87,79235.9,47.1,-0.02643,4e-05,3.17471]
[1778869835037,27.88,79234.03,47.1,-0.02653,4e-05,3.18354]
[1778869840491,27.89,79233.14,47.1,-0.02662,4e-05,3.19262]
[1778869845926,27.91,79232.6,47.1,-0.02671,4e-05,3.20126]
[1778869847980,27.91,79232.61,47.1,-0.02672,4e-05,3.20227]
[1778869852974,27.93,79246.14,47.1,-0.02621,4e-05,3.15171]
[1778869858911,27.94,79240.33,47.1,-0.02651,4e-05,3.18165]
[1778869862265,27.95,79238.57,47.1,-0.02662,4e-05,3.19233]
[1778869867409,27.96,79231.2,47.1,-0.02699,4e-05,3.22987]
[1778869868458,27.97,79230.53,47.1,-0.02703,4e-05,3.23373]
[1778869869007,27.97,79230.53,47.1,-0.02703,4e-05,3.23373]
[1778869870331,27.97,79233.8,47.1,-0.02691,4e-05,3.22183]
[1778869870899,27.97,79233.8,47.1,-0.02691,4e-05,3.22183]
[1778869871318,27.97,79228.1,47.1,-0.02717,4e-05,3.24711]
[1778869871361,27.97,79205.36,47.1,-0.02818,4e-05,3.34623]
[1778869874127,27.98,79186.62,47.1,-0.02906,5e-05,3.43293]
[1778869879162,28.0,79187.5,47.1,-0.02909,5e-05,3.43526]
[1778869880514,28.0,79187.5,47.1,-0.02909,5e-05,3.43526]
[1778869884105,28.01,79189.24,47.1,-0.02906,5e-05,3.43308]
[1778869889232,28.03,79187.12,47.1,-0.02923,5e-05,3.44909]
[1778869894267,28.04,79176.89,47.1,-0.02972,5e-05,3.49631]
[1778869899302,28.05,79181.46,47.1,-0.02956,5e-05,3.48047]
[1778869904337,28.06,79188.76,47.1,-0.02927,5e-05,3.45283]
[1778869906454,28.06,79180.93,47.1,-0.02964,5e-05,3.48882]
[1778869906454,28.06,79180.93,47.1,-0.02964,5e-05,3.48882]
[1778869912393,28.2,79174.07,47.1,-0.03058,5e-05,3.57907]
[1778869914251,28.21,79173.98,47.1,-0.03066,5e-05,3.58717]
[1778869915681,28.23,79172.1,47.1,-0.03083,5e-05,3.60324]
[1778869916431,28.25,79172.35,47.1,-0.03089,5e-05,3.60928]
[1778869918274,28.27,79166.12,47.1,-0.03129,5e-05,3.64795]
[1778869918924,28.27,79166.12,47.1,-0.03129,5e-05,3.64795]
[1778869920758,28.28,79163.76,47.1,-0.03143,5e-05,3.66143]
[1778869925688,28.33,79161.56,47.1,-0.0318,5e-05,3.6965]
[1778869929300,28.38,79158.15,47.1,-0.0322,5e-05,3.73449]
[1778869934548,28.45,79157.84,47.1,-0.03251,5e-05,3.76404]
[1778869939583,28.48,79160.83,47.1,-0.0325,5e-05,3.76322]
[1778869940083,28.48,79160.83,47.1,-0.0325,5e-05,3.76322]
[1778869940720,28.48,79160.83,47.1,-0.0325,5e-05,3.76322]
[1778869944234,28.48,79159.68,47.1,-0.03258,5e-05,3.7712]
[1778869949653,28.49,79159.95,47.1,-0.03259,5e-05,3.77263]
[1778869954688,28.49,79165.83,47.1,-0.0323,5e-05,3.74364]
[1778869960094,28.49,79164.16,47.1,-0.03239,5e-05,3.75229]
[1778869969802,28.51,79155.41,47.1,-0.03288,5e-05,3.7984]
[1778869974837,28.51,79159.56,47.1,-0.03269,5e-05,3.78091]
[1778869979872,28.51,79162.57,47.1,-0.03256,5e-05,3.76883]
[1778869984907,28.52,79160.11,47.1,-0.0327,5e-05,3.78227]
[1778869985730,28.52,79160.11,47.1,-0.0327,5e-05,3.78227]
[1778869989318,28.52,79164.89,47.1,-0.03249,5e-05,3.76167]
[1778869994977,28.53,79164.09,47.1,-0.03255,5e-05,3.76787]
[1778869998161,28.53,79154.48,47.1,-0.03304,5e-05,3.81394]
[1778870000641,28.53,79155.63,47.1,-0.03299,5e-05,3.80918]
[1778870004154,28.56,79144.12,47.1,-0.0337,5e-05,3.87589]
[1778870004155,28.56,79144.12,47.1,-0.0337,5e-05,3.87589]
[1778870007779,28.58,79139.76,47.1,-0.03402,5e-05,3.90618]
[1778870011763,28.59,79143.74,47.1,-0.03381,5e-05,3.88584]
[1778870013041,28.59,79146.81,47.1,-0.03366,5e-05,3.87146]
[1778870013104,28.59,79146.81,47.1,-0.03366,5e-05,3.87146]
[1778870016783,28.58,79152.15,47.1,-0.03338,5e-05,3.84565]
[1778870018326,28.59,79137.88,47.1,-0.03411,5e-05,3.91357]
[1778870024168,28.6,79150.54,47.1,-0.03353,5e-05,3.85929]
[1778870030225,28.6,79162.75,47.1,-0.03294,5e-05,3.80388]
[1778870035260,28.61,79156.38,47.1,-0.03328,5e-05,3.83562]
[1778870040295,28.61,79149.96,47.1,-0.03362,5e-05,3.86759]
[1778870045546,28.61,79145.66,47.1,-0.03384,5e-05,3.88883]
[1778870049111,28.61,79157.67,47.1,-0.03325,5e-05,3.83291]
[1778870054015,28.62,79163.88,47.1,-0.03295,5e-05,3.80548]
[1778870059263,28.62,79171.51,47.1,-0.03258,5e-05,3.77034]
[1778870060314,28.62,79173.05,47.1,-0.03251,5e-05,3.76322]
[1778870063790,28.62,79173.15,47.1,-0.0325,5e-05,3.76289]
[1778870069499,28.62,79174.19,47.1,-0.03246,5e-05,3.75846]
[1778870072459,28.62,79174.47,47.1,-0.03241,5e-05,3.75364]
[1778870073085,28.62,79174.47,47.1,-0.03241,5e-05,3.75364]
[1778870074910,28.62,79178.58,47.1,-0.03222,5e-05,3.73478]
[1778870077475,28.62,79181.28,47.1,-0.03209,5e-05,3.72272]
[1778870077515,28.62,79181.28,47.1,-0.03209,5e-05,3.72272]
[1778870077555,28.62,79186.9,47.1,-0.03182,5e-05,3.69703]
[1778870079226,28.62,79193.24,47.1,-0.0315,5e-05,3.66698]
[1778870084604,28.61,79197.64,47.1,-0.03123,5e-05,3.64098]
[1778870087341,28.6,79197.8,47.1,-0.0312,5e-05,3.63828]
[1778870087707,28.6,79197.8,47.1,-0.0312,5e-05,3.63828]
[1778870089778,28.6,79197.8,47.1,-0.03118,5e-05,3.63631]
[1778870089816,28.6,79197.94,47.1,-0.03116,5e-05,3.6347]
[1778870090403,28.6,79197.94,47.1,-0.03116,5e-05,3.6347]
[1778870090646,28.6,79200.9,47.1,-0.03103,5e-05,3.62158]
[1778870093232,28.59,79201.19,47.1,-0.031,5e-05,3.61931]
[1778870093253,28.59,79201.87,47.1,-0.03096,5e-05,3.61529]
[1778870094245,28.59,79201.54,47.1,-0.03097,5e-05,3.61584]
[1778870094301,28.59,79201.54,47.1,-0.03097,5e-05,3.61584]
[1778870095548,28.59,79201.57,47.1,-0.03096,5e-05,3.61477]
[1778870099713,28.58,79188.68,47.1,-0.03152,5e-05,3.66857]
[1778870100247,28.58,79188.68,47.1,-0.03152,5e-05,3.66857]
[1778870105781,28.56,79192.81,47.1,-0.03127,5e-05,3.64472]
[1778870106028,28.56,79192.81,47.1,-0.03127,5e-05,3.64472]
[1778870109554,28.56,79191.03,47.2,-0.03131,5e-05,3.64888]
[1778870113903,28.55,79190.85,47.2,-0.03128,5e-05,3.64568]
[1778870115581,28.54,79193.88,47.2,-0.03112,5e-05,3.62992]
[1778870120253,28.53,79192.79,47.2,-0.03113,5e-05,3.6311]
[1778870120254,28.53,79192.79,47.2,-0.03113,5e-05,3.6311]
[1778870120507,28.53,79192.67,47.2,-0.03113,5e-05,3.63067]
[1778870121348,28.53,79189.2,47.2,-0.03128,5e-05,3.64547]
[1778870121736,28.53,79189.2,47.2,-0.03128,5e-05,3.64547]
[1778870121872,28.53,79176.31,47.2,-0.03189,5e-05,3.70348]
[1778870122806,28.53,79176.31,47.2,-0.03189,5e-05,3.70348]
[1778870122879,28.53,79176.69,47.2,-0.03187,5e-05,3.70189]
[1778870123886,28.53,79176.69,47.2,-0.03187,5e-05,3.70189]
[1778870124077,28.53,79176.69,48.1,-0.03187,5e-05,3.70189]
[1778870124097,28.52,79175.48,48.1,-0.03192,5e-05,3.70637]
[1778870125719,28.52,79174.84,48.1,-0.03195,5e-05,3.70947]
[1778870125900,28.53,79173.85,48.1,-0.032,5e-05,3.71418]
[1778870128881,28.52,79177.03,48.1,-0.03183,5e-05,3.69731]
[1778870134124,28.51,79177.33,48.1,-0.03172,5e-05,3.68686]
[1778870134124,28.51,79177.33,48.1,-0.03172,5e-05,3.68686]
[1778870134233,28.51,79177.33,48.1,-0.03172,5e-05,3.68686]
[1778870140162,28.49,79178.28,48.1,-0.03161,5e-05,3.67606]
[1778870145333,28.48,79171.71,48.1,-0.03186,5e-05,3.69995]
[1778870151075,28.46,79172.54,48.1,-0.03176,5e-05,3.68969]
[1778870154262,28.46,79172.36,48.1,-0.03175,5e-05,3.68945]
[1778870158126,28.45,79188.38,48.1,-0.03092,5e-05,3.60995]
[1778870158342,28.45,79188.38,48.1,-0.03092,5e-05,3.60995]
[1778870158343,28.45,79188.38,48.1,-0.03092,5e-05,3.60995]
[1778870162379,28.44,79180.52,48.1,-0.03126,5e-05,3.64203]
[1778870164254,28.44,79182.9,48.1,-0.03113,5e-05,3.6302]
[1778870164733,28.43,79186.25,48.1,-0.03096,5e-05,3.614]
[1778870169121,28.43,79188.19,48.1,-0.03083,5e-05,3.60153]
[1778870169204,28.42,79187.85,48.1,-0.03084,5e-05,3.60216]
[1778870169584,28.42,79187.85,48.1,-0.03084,5e-05,3.60216]
[1778870173918,28.42,79193.65,48.1,-0.03053,5e-05,3.5723]
[1778870176872,28.41,79193.59,48.1,-0.0305,5e-05,3.5699]
[1778870178323,28.41,79197.02,48.1,-0.03033,5e-05,3.55271]
[1778870181829,28.4,79204.38,48.1,-0.02996,5e-05,3.51725]
[1778870181833,28.4,79204.38,48.1,-0.02996,5e-05,3.51725]
[1778870183597,28.4,79209.93,48.1,-0.02969,5e-05,3.491]
[1778870189347,28.38,79222.63,48.1,-0.02905,5e-05,3.42974]
[1778870194382,28.37,79227.11,48.1,-0.02878,4e-05,3.40256]
[1778870195378,28.37,79227.11,48.1,-0.02878,4e-05,3.40256]
[1778870201025,28.36,79239.0,48.1,-0.02821,4e-05,3.3465]
[1778870203445,28.36,79258.85,48.1,-0.02733,4e-05,3.25973]
[1778870207475,28.32,79270.84,48.1,-0.02666,4e-05,3.19353]
[1778870210586,28.31,79271.31,48.1,-0.02659,4e-05,3.1872]
[1778870211266,28.31,79271.31,48.1,-0.02659,4e-05,3.1872]
[1778870211364,28.29,79274.91,48.1,-0.02636,4e-05,3.16384]
[1778870214355,28.27,79279.26,48.1,-0.0261,4e-05,3.13849]
[1778870216940,28.25,79277.61,48.1,-0.02608,4e-05,3.13602]
[1778870222850,28.21,79269.41,48.1,-0.02625,4e-05,3.15274]
[1778870225706,28.21,79268.98,48.1,-0.02626,4e-05,3.15343]
[1778870229296,28.2,79269.87,48.1,-0.02621,4e-05,3.14874]
[1778870233895,28.19,79276.48,48.1,-0.02587,4e-05,3.11446]
[1778870236905,28.18,79276.71,48.1,-0.02585,4e-05,3.11262]
[1778870240646,28.18,79279.03,48.1,-0.02574,4e-05,3.10195]
[1778870244155,28.18,79277.03,48.1,-0.02582,4e-05,3.10969]
[1778870249813,28.18,79277.31,48.1,-0.02579,4e-05,3.10696]
[1778870251793,28.17,79259.14,48.1,-0.02651,4e-05,3.17783]
[1778870256829,28.17,79248.52,48.1,-0.02694,4e-05,3.22016]
[1778870261863,28.16,79256.39,48.1,-0.02658,4e-05,3.18462]
[1778870266898,28.16,79256.86,48.1,-0.02654,4e-05,3.18031]
[1778870271943,28.15,79255.62,48.1,-0.02657,4e-05,3.18324]
[1778870276978,28.15,79254.13,48.1,-0.02661,4e-05,3.1872]
[1778870282013,28.14,79251.94,48.1,-0.02668,4e-05,3.19406]
[1778870285848,28.14,79255.69,48.1,-0.02651,4e-05,3.177]
[1778870289423,28.14,79255.68,48.1,-0.02649,4e-05,3.1758]
[1778870299137,28.12,79264.88,48.1,-0.02607,4e-05,3.13322]
[1778870300835,28.12,79255.96,48.1,-0.02643,4e-05,3.16995]
[1778870304379,28.12,79253.07,48.1,-0.02655,4e-05,3.18116]
[1778870310442,28.12,79256.65,48.1,-0.02638,4e-05,3.16414]
[1778870316256,28.11,79260.85,48.1,-0.02615,4e-05,3.14083]
[1778870320760,28.11,79262.22,48.1,-0.02608,4e-05,3.13379]
[1778870326326,28.1,79260.41,48.1,-0.02613,4e-05,3.13932]
[1778870327831,28.1,79260.75,48.1,-0.02612,4e-05,3.13757]
[1778870328853,28.1,79261.25,48.1,-0.02609,4e-05,3.13517]
[1778870334382,28.1,79250.43,48.1,-0.02653,4e-05,3.17822]
[1778870336551,28.09,79246.39,48.1,-0.02669,4e-05,3.19438]
[1778870339304,28.09,79246.71,48.1,-0.02667,4e-05,3.19217]
[1778870342824,28.09,79246.91,48.1,-0.02664,4e-05,3.18964]
[1778870345832,28.09,79242.52,48.1,-0.02682,4e-05,3.20726]
[1778870349378,28.08,79240.89,48.1,-0.02687,4e-05,3.21237]
[1778870354654,28.07,79239.36,48.1,-0.0269,4e-05,3.21547]
[1778870359689,28.07,79240.28,48.1,-0.02684,4e-05,3.20916]
[1778870360747,28.07,79240.28,48.1,-0.02684,4e-05,3.20916]
[1778870364323,28.07,79241.42,48.1,-0.02678,4e-05,3.2033]
[1778870369304,28.06,79241.56,48.1,-0.02675,4e-05,3.20053]
[1778870370045,28.06,79241.15,48.1,-0.02677,4e-05,3.20179]
[1778870376358,28.05,79237.27,48.1,-0.02688,4e-05,3.21191]
[1778870379605,28.05,79230.76,48.1,-0.02714,4e-05,3.23751]
[1778870379883,28.05,79230.76,48.1,-0.02714,4e-05,3.23751]
[1778870383917,28.04,79223.09,48.1,-0.02744,4e-05,3.26791]
[1778870385299,28.04,79223.04,48.1,-0.02744,4e-05,3.26753]
[1778870390907,28.03,79220.06,48.1,-0.02753,4e-05,3.27609]
[1778870393260,28.03,79222.12,48.1,-0.02743,4e-05,3.26665]
[1778870393321,28.03,79222.12,48.1,-0.02743,4e-05,3.26665]
[1778870394309,28.03,79222.77,48.1,-0.0274,4e-05,3.26329]
[1778870394688,28.03,79222.8,48.1,-0.02739,4e-05,3.26259]
[1778870399971,28.02,79227.83,48.1,-0.02714,4e-05,3.23779]
[1778870405008,28.01,79249.44,48.1,-0.02619,4e-05,3.14421]
[1778870405610,28.01,79249.44,48.1,-0.02619,4e-05,3.14421]
[1778870405729,28.01,79249.44,48.1,-0.02619,4e-05,3.14421]
[1778870409383,28.01,79246.53,48.1,-0.02631,4e-05,3.15541]
[1778870413068,27.99,79229.15,48.1,-0.02696,4e-05,3.21989]
[1778870418886,27.99,79229.27,48.1,-0.02693,4e-05,3.21747]
[1778870420320,27.98,79229.57,48.1,-0.02691,4e-05,3.21525]
[1778870420578,27.98,79229.26,48.1,-0.02692,4e-05,3.2161]
[1778870420608,27.98,79229.26,48.1,-0.02692,4e-05,3.2161]
[1778870424341,27.98,79229.7,48.1,-0.02689,4e-05,3.21323]
[1778870430187,27.94,79244.12,48.1,-0.0261,4e-05,3.1347]
[1778870435222,27.93,79244.51,48.1,-0.02604,4e-05,3.12814]
[1778870435640,27.93,79244.51,48.1,-0.02604,4e-05,3.12814]
[1778870441264,27.9,79254.73,48.1,-0.02549,4e-05,3.07282]
[1778870448313,27.87,79257.31,48.1,-0.02526,4e-05,3.04968]
[1778870453348,27.86,79255.47,48.1,-0.02527,4e-05,3.05018]
[1778870455017,27.85,79256.07,48.1,-0.02523,4e-05,3.04643]
[1778870460398,27.84,79256.18,48.1,-0.02516,4e-05,3.03941]
[1778870464425,27.83,79268.56,48.1,-0.02463,4e-05,2.98653]
[1778870465720,27.83,79268.79,48.1,-0.02462,4e-05,2.98559]
[1778870469342,27.83,79268.58,48.1,-0.02464,4e-05,2.98716]
[1778870474495,27.83,79265.93,48.1,-0.02474,4e-05,2.99714]
[1778870479531,27.83,79268.66,48.1,-0.02463,4e-05,2.98569]
[1778870480708,27.83,79268.63,48.1,-0.02463,4e-05,2.98577]
[1778870484145,27.84,79264.81,48.1,-0.02482,4e-05,3.00497]
[1778870484430,27.84,79264.81,48.1,-0.02482,4e-05,3.00497]
[1778870492772,27.84,79261.61,48.1,-0.02496,4e-05,3.01956]
[1778870494430,27.84,79261.3,48.1,-0.02495,4e-05,3.01726]
[1778870499670,27.84,79261.17,48.1,-0.02495,4e-05,3.01743]
[1778870505019,27.84,79261.85,48.1,-0.02492,4e-05,3.01444]
[1778870511083,27.84,79261.04,48.1,-0.02495,4e-05,3.01739]
[1778870517232,27.84,79263.74,48.1,-0.02483,4e-05,3.00612]
[1778870523250,27.84,79263.78,48.1,-0.02483,4e-05,3.00574]
[1778870526478,27.84,79252.6,48.1,-0.02528,4e-05,3.05122]
[1778870529357,27.84,79251.94,48.1,-0.02531,4e-05,3.0537]
[1778870530041,27.84,79251.23,48.1,-0.02534,4e-05,3.05654]
[1778870530996,27.84,79227.59,48.1,-0.02632,4e-05,3.15477]
[1778870532084,27.84,79212.66,48.1,-0.02696,4e-05,3.21806]
[1778870532991,27.84,79212.66,48.1,-0.02696,4e-05,3.21806]
[1778870538284,27.83,79206.14,48.1,-0.02722,4e-05,3.24359]
[1778870541089,27.83,79209.23,48.1,-0.02707,4e-05,3.229]
[1778870544609,27.83,79202.17,48.1,-0.02737,4e-05,3.2584]
[1778870551134,27.82,79204.61,48.1,-0.0272,4e-05,3.24101]
[1778870556169,27.81,79194.03,48.1,-0.02765,4e-05,3.28441]
[1778870558184,27.81,79177.61,48.1,-0.02837,5e-05,3.35511]
[1778870559282,27.81,79177.61,48.1,-0.02837,5e-05,3.35511]
[1778870562059,27.8,79181.84,48.1,-0.02816,4e-05,3.33455]
[1778870567310,27.8,79179.12,48.1,-0.02825,5e-05,3.34326]
[1778870573288,27.79,79192.27,48.1,-0.02762,4e-05,3.28172]
[1778870578323,27.78,79195.6,48.1,-0.02745,4e-05,3.26469]
[1778870583358,27.78,79204.62,48.1,-0.02703,4e-05,3.2234]
[1778870583897,27.78,79204.62,48.1,-0.02703,4e-05,3.2234]
[1778870586395,27.77,79205.32,48.1,-0.02699,4e-05,3.21951]
[1778870587258,27.77,79206.29,48.1,-0.02694,4e-05,3.2145]
[1778870590021,27.77,79209.56,48.1,-0.02679,4e-05,3.19981]
[1778870592798,27.77,79209.81,48.1,-0.02677,4e-05,3.19802]
[1778870592809,27.77,79209.81,48.1,-0.02677,4e-05,3.19802]
[1778870601355,27.76,79219.56,48.1,-0.02632,4e-05,3.15338]
[1778870604943,27.76,79224.06,48.1,-0.02612,4e-05,3.13366]
[1778870610547,27.76,79228.6,48.1,-0.02591,4e-05,3.11301]
[1778870615582,27.75,79230.14,48.1,-0.02581,4e-05,3.10213]
[1778870616376,27.75,79230.14,48.1,-0.02581,4e-05,3.10213]
[1778870621624,27.75,79239.02,48.1,-0.02543,4e-05,3.06404]
[1778870623905,27.75,79239.32,48.1,-0.02541,4e-05,3.06246]
[1778870625550,27.75,79239.25,48.1,-0.02541,4e-05,3.06257]
[1778870630688,27.75,79240.24,48.1,-0.02536,4e-05,3.05741]
[1778870635722,27.74,79242.24,48.1,-0.02527,4e-05,3.04827]
[1778870640758,27.74,79241.66,48.1,-0.02529,4e-05,3.04978]
[1778870645793,27.74,79241.48,48.1,-0.02529,4e-05,3.04958]
[1778870646222,27.74,79241.48,48.1,-0.02529,4e-05,3.04958]
[1778870649746,27.74,79242.71,48.1,-0.02523,4e-05,3.04408]
[1778870656621,27.74,79246.14,48.1,-0.02508,4e-05,3.02921]
[1778870658973,27.74,79247.26,48.1,-0.02503,4e-05,3.02417]
[1778870661057,27.73,79247.36,48.1,-0.02502,4e-05,3.02333]
[1778870661935,27.73,79247.29,48.1,-0.02503,4e-05,3.02348]
[1778870664526,27.73,79247.29,48.1,-0.02503,4e-05,3.02366]
[1778870673993,27.73,79247.92,48.1,-0.02496,4e-05,3.01658]
[1778870680840,27.73,79248.12,48.1,-0.02495,4e-05,3.01532]
[1778870687084,27.73,79253.23,48.1,-0.02473,4e-05,2.99312]
[1778870692119,27.73,79252.7,48.1,-0.02475,4e-05,2.99476]
[1778870693326,27.73,79252.7,48.1,-0.02475,4e-05,2.99476]
[1778870693715,27.73,79252.7,48.1,-0.02475,4e-05,2.99476]
[1778870694761,27.73,79252.7,48.1,-0.02474,4e-05,2.99457]
[1778870694790,27.73,79252.7,48.1,-0.02474,4e-05,2.99457]
[1778870702189,27.72,79252.42,48.1,-0.02475,4e-05,2.99502]
[1778870704203,27.72,79240.62,48.1,-0.02523,4e-05,3.04305]
[1778870705699,27.72,79240.62,48.1,-0.02523,4e-05,3.04305]
[1778870709198,27.72,79233.39,48.1,-0.02552,4e-05,3.07223]
[1778870714274,27.72,79236.54,48.1,-0.02538,4e-05,3.05796]
[1778870719310,27.72,79240.14,48.1,-0.02522,4e-05,3.04218]
[1778870720637,27.72,79240.14,48.1,-0.02522,4e-05,3.04218]
[1778870724197,27.72,79239.01,48.1,-0.02526,4e-05,3.04652]
[1778870729381,27.71,79237.41,48.1,-0.02532,4e-05,3.0522]
[1778870734416,27.71,79238.47,48.1,-0.02524,4e-05,3.0436]
[1778870739451,27.71,79231.38,48.1,-0.02553,4e-05,3.07201]
[1778870742472,27.71,79214.2,48.1,-0.02624,4e-05,3.14307]
[1778870744382,27.71,79210.87,48.1,-0.02638,4e-05,3.1568]
[1778870747225,27.7,79207.14,48.1,-0.02653,4e-05,3.17147]
[1778870750579,27.7,79206.0,48.1,-0.02656,4e-05,3.17514]
[1778870754318,27.7,79205.99,48.1,-0.02655,4e-05,3.17364]
[1778870759876,27.69,79198.52,48.1,-0.02685,4e-05,3.20356]
[1778870765654,27.69,79200.54,48.1,-0.02674,4e-05,3.19229]
[1778870765714,27.69,79200.54,48.1,-0.02674,4e-05,3.19229]
[1778870767653,27.68,79172.58,48.1,-0.02796,4e-05,3.31208]
[1778870769198,27.68,79174.85,48.1,-0.02785,4e-05,3.3016]
[1778870774342,27.67,79178.13,48.1,-0.02767,4e-05,3.28365]
[1778870777974,27.67,79172.55,48.1,-0.02789,4e-05,3.30576]
[1778870778931,27.67,79172.55,48.1,-0.02789,4e-05,3.30576]
[1778870780423,27.67,79174.06,48.1,-0.02781,4e-05,3.29795]
[1778870780733,27.67,79174.06,48.1,-0.02781,4e-05,3.29795]
[1778870782759,27.66,79193.78,48.1,-0.02693,4e-05,3.2112]
[1778870784232,27.66,79193.54,48.1,-0.02694,4e-05,3.212]
[1778870789808,27.66,79192.43,48.1,-0.02696,4e-05,3.21419]
[1778870794843,27.65,79190.87,48.1,-0.02698,4e-05,3.21543]
[1778870799878,27.65,79194.84,48.1,-0.02679,4e-05,3.19636]
[1778870800167,27.65,79194.84,48.1,-0.02679,4e-05,3.19636]
[1778870805217,27.64,79191.4,48.1,-0.02692,4e-05,3.2091]
[1778870808943,27.64,79191.19,48.1,-0.02691,4e-05,3.20876]
[1778870810414,27.64,79191.22,48.1,-0.0269,4e-05,3.2078]
[1778870819011,27.63,79190.74,48.1,-0.02689,4e-05,3.20616]
[1778870824007,27.62,79192.84,48.1,-0.02678,4e-05,3.19594]
[1778870826168,27.62,79181.3,48.1,-0.02728,4e-05,3.24446]
[1778870826319,27.62,79181.3,48.1,-0.02728,4e-05,3.24446]
[1778870829669,27.62,79180.44,48.1,-0.0273,4e-05,3.24686]
[1778870836551,27.61,79173.25,48.1,-0.02759,4e-05,3.27529]
[1778870838945,27.61,79173.89,48.1,-0.02755,4e-05,3.27094]
[1778870840339,27.61,79177.48,48.1,-0.02738,4e-05,3.25431]
[1778870841129,27.61,79177.51,48.1,-0.02737,4e-05,3.2537]
[1778870844596,27.6,79178.07,48.1,-0.02734,4e-05,3.25025]
[1778870850232,27.6,79180.35,48.1,-0.02721,4e-05,3.23731]
[1778870855267,27.59,79180.14,48.1,-0.02717,4e-05,3.23268]
[1778870860302,27.59,79180.17,48.1,-0.02714,4e-05,3.23041]
[1778870865337,27.58,79180.59,48.1,-0.0271,4e-05,3.22649]
[1778870870372,27.58,79191.18,48.1,-0.02662,4e-05,3.17903]
[1778870875407,27.57,79191.73,48.1,-0.02658,4e-05,3.17504]
[1778870880442,27.57,79192.1,48.1,-0.02655,4e-05,3.17182]
[1778870885766,27.57,79191.58,48.1,-0.02656,4e-05,3.17273]
[1778870889350,27.56,79191.55,48.1,-0.02655,4e-05,3.17162]
[1778870894546,27.56,79195.93,48.1,-0.02634,4e-05,3.15106]
[1778870899578,27.55,79199.22,48.1,-0.02618,4e-05,3.13564]
[1778870901044,27.55,79199.22,48.1,-0.02618,4e-05,3.13564]
[1778870904592,27.55,79199.61,48.1,-0.02616,4e-05,3.13339]
[1778870909650,27.55,79199.19,48.1,-0.02617,4e-05,3.13388]
[1778870914685,27.55,79202.68,48.1,-0.02598,4e-05,3.1147]
[1778870919720,27.55,79202.46,48.1,-0.02598,4e-05,3.11462]
[1778870923941,27.54,79202.32,48.1,-0.02598,4e-05,3.11461]
[1778870927942,27.54,79202.39,48.1,-0.02597,4e-05,3.11372]
[1778870933818,27.54,79202.65,48.1,-0.02595,4e-05,3.11111]
[1778870938948,27.54,79202.85,48.1,-0.02593,4e-05,3.10953]
[1778870940530,27.54,79202.72,48.1,-0.02593,4e-05,3.10953]
[1778870945902,27.53,79210.94,48.1,-0.02557,4e-05,3.07406]
[1778870946278,27.53,79210.94,48.1,-0.02557,4e-05,3.07406]
[1778870949756,27.53,79215.44,48.1,-0.02538,4e-05,3.0551]
[1778870954965,27.53,79217.78,48.1,-0.02528,4e-05,3.045]
[1778870960000,27.53,79214.74,48.1,-0.02541,4e-05,3.05722]
[1778870960790,27.53,79214.74,48.1,-0.02541,4e-05,3.05722]
[1778870964512,27.53,79215.81,48.1,-0.02536,4e-05,3.053]
[1778870970070,27.53,79223.1,48.1,-0.02506,4e-05,3.02235]
[1778870972627,27.53,79223.16,48.1,-0.02503,4e-05,3.01878]
[1778870974396,27.53,79221.87,48.1,-0.02508,4e-05,3.02404]
[1778870975508,27.53,79221.73,48.1,-0.02509,4e-05,3.02458]
[1778870980932,27.53,79221.69,48.1,-0.02509,4e-05,3.02453]
[1778870983948,27.53,79221.58,48.1,-0.02509,4e-05,3.02489]
[1778870987810,27.53,79221.6,48.1,-0.02509,4e-05,3.02472]
[1778870990604,27.53,79221.6,48.1,-0.02509,4e-05,3.02449]
[1778870990865,27.53,79221.6,48.1,-0.02509,4e-05,3.02449]
[1778870992597,27.53,79221.47,48.1,-0.02509,4e-05,3.02493]
[1778870993974,27.53,79221.47,48.1,-0.02509,4e-05,3.02488]
[1778870994339,27.53,79221.7,48.1,-0.02508,4e-05,3.02384]
[1778870994797,27.53,79221.7,48.1,-0.02508,4e-05,3.02384]
[1778870994837,27.53,79221.7,48.1,-0.02508,4e-05,3.02384]
[1778870995266,27.53,79222.45,48.1,-0.02505,4e-05,3.02074]
[1778870996592,27.53,79227.01,48.1,-0.02486,4e-05,3.00192]
[1778870997356,27.53,79232.11,48.1,-0.02465,4e-05,2.98103]
[1778871003303,27.53,79238.24,48.1,-0.02441,4e-05,2.95646]
[1778871006258,27.53,79239.58,48.1,-0.02435,4e-05,2.95113]
[1778871010459,27.53,79239.29,48.1,-0.02437,4e-05,2.95265]
[1778871015387,27.53,79251.7,48.1,-0.02388,4e-05,2.903]
[1778871018924,27.53,79251.52,48.1,-0.02389,4e-05,2.90397]
[1778871019722,27.53,79249.99,48.1,-0.02395,4e-05,2.91032]
[1778871020991,27.53,79249.72,48.1,-0.02396,4e-05,2.91141]
[1778871024615,27.53,79249.56,48.1,-0.02398,4e-05,2.91281]
[1778871028943,27.54,79250.37,48.1,-0.02395,4e-05,2.91008]
[1778871033382,27.54,79249.84,48.1,-0.02395,4e-05,2.9094]
[1778871033834,27.54,79249.84,48.1,-0.02395,4e-05,2.9094]
[1778871035518,27.54,79249.85,48.1,-0.02395,4e-05,2.90943]
[1778871038915,27.54,79249.67,48.1,-0.02396,4e-05,2.9105]
[1778871041696,27.54,79249.88,48.1,-0.02395,4e-05,2.90979]
[1778871046605,27.54,79230.9,48.1,-0.02472,4e-05,2.98699]
[1778871051640,27.54,79242.32,48.1,-0.02425,4e-05,2.94033]
[1778871056675,27.54,79248.69,48.1,-0.024,4e-05,2.9148]
[1778871059422,27.54,79249.07,48.1,-0.02399,4e-05,2.91337]
[1778871061293,27.54,79247.36,48.1,-0.02406,4e-05,2.92033]
[1778871065869,27.54,79246.95,48.1,-0.02408,4e-05,2.92256]
[1778871069495,27.54,79248.36,48.1,-0.02403,4e-05,2.91752]
[1778871072788,27.54,79263.13,48.1,-0.02345,4e-05,2.85887]
[1778871075809,27.54,79248.82,48.1,-0.02402,4e-05,2.9163]
[1778871080486,27.54,79237.74,48.1,-0.02446,4e-05,2.96109]
[1778871084049,27.54,79235.8,48.1,-0.02454,4e-05,2.96928]
[1778871084421,27.54,79236.29,48.1,-0.02452,4e-05,2.96759]
[1778871087053,27.54,79220.15,48.1,-0.02518,4e-05,3.03376]
[1778871087950,27.54,79220.15,48.1,-0.02518,4e-05,3.03376]
[1778871088956,27.54,79214.43,48.1,-0.02542,4e-05,3.05741]
[1778871091731,27.54,79205.66,48.1,-0.02578,4e-05,3.09352]
[1778871095525,27.54,79206.89,48.1,-0.0257,4e-05,3.08407]
[1778871102008,27.54,79207.72,48.1,-0.02564,4e-05,3.07899]
[1778871107043,27.53,79210.51,48.1,-0.02551,4e-05,3.06606]
[1778871112078,27.53,79213.54,48.1,-0.02538,4e-05,3.0524]
[1778871117113,27.53,79225.13,48.1,-0.02489,4e-05,3.00366]
[1778871122148,27.53,79230.62,48.1,-0.02466,4e-05,2.98078]
[1778871122531,27.53,79230.62,48.1,-0.02466,4e-05,2.98078]
[1778871126116,27.53,79233.37,48.1,-0.02455,4e-05,2.96946]
[1778871129750,27.53,79233.3,48.1,-0.02455,4e-05,2.96979]
[1778871135239,27.53,79235.63,48.1,-0.02446,4e-05,2.96023]
[1778871140275,27.53,79236.8,48.1,-0.02441,4e-05,2.95557]
[1778871140793,27.53,79236.8,48.1,-0.02441,4e-05,2.95557]
[1778871144697,27.53,79234.13,48.1,-0.02453,4e-05,2.96728]
[1778871150345,27.53,79237.14,48.1,-0.02441,4e-05,2.9551]
[1778871155380,27.53,79239.53,48.1,-0.02429,4e-05,2.94236]
[1778871160415,27.53,79244.1,48.1,-0.02411,4e-05,2.92408]
[1778871164669,27.53,79246.24,48.1,-0.02402,4e-05,2.91567]
[1778871164877,27.53,79246.24,48.1,-0.02402,4e-05,2.91567]
[1778871170485,27.53,79251.69,48.1,-0.02381,4e-05,2.89445]
[1778871175520,27.53,79242.73,48.1,-0.02417,4e-05,2.93084]
[1778871180555,27.54,79243.79,48.1,-0.02413,4e-05,2.92676]
[1778871181793,27.54,79243.79,48.1,-0.02413,4e-05,2.92676]
[1778871186271,27.54,79254.31,48.1,-0.02372,4e-05,2.8849]
[1778871190072,27.54,79253.88,48.1,-0.02374,4e-05,2.88711]
[1778871193205,27.54,79255.01,48.1,-0.0237,4e-05,2.88296]
[1778871198189,27.54,79255.11,48.1,-0.0237,4e-05,2.883]
[1778871200577,27.54,79261.51,48.1,-0.02345,4e-05,2.8578]
[1778871204375,27.54,79267.54,48.1,-0.02323,4e-05,2.83482]
[1778871206738,27.54,79253.19,48.1,-0.0238,4e-05,2.89282]
[1778871207821,27.54,79253.19,48.1,-0.0238,4e-05,2.89282]
[1778871212323,27.54,79224.49,48.1,-0.02493,4e-05,3.00612]
[1778871217824,27.54,79219.43,48.1,-0.02513,4e-05,3.02624]
[1778871222860,27.54,79219.83,48.1,-0.02511,4e-05,3.02389]
[1778871223919,27.54,79219.83,48.1,-0.02511,4e-05,3.02389]
[1778871229943,27.54,79225.06,48.1,-0.02488,4e-05,3.00164]
[1778871235950,27.54,79222.75,48.1,-0.02497,4e-05,3.01047]
[1778871241132,27.54,79222.63,48.1,-0.02497,4e-05,3.0106]
[1778871242183,27.54,79224.5,48.1,-0.0249,4e-05,3.00282]
[1778871246428,27.54,79225.83,48.1,-0.02484,4e-05,2.99703]
[1778871246828,27.54,79225.83,48.1,-0.02484,4e-05,2.99703]
[1778871248956,27.54,79220.61,48.1,-0.02505,4e-05,3.01844]
[1778871250012,27.54,79220.39,48.1,-0.02506,4e-05,3.0193]
[1778871256090,27.53,79219.66,48.1,-0.02509,4e-05,3.02171]
[1778871260868,27.53,79219.6,48.1,-0.02508,4e-05,3.02161]
[1778871261591,27.53,79219.93,48.1,-0.02507,4e-05,3.02016]
[1778871264014,27.53,79216.1,48.1,-0.02523,4e-05,3.03624]
[1778871264356,27.53,79216.1,48.1,-0.02523,4e-05,3.03624]
[1778871271369,27.53,79230.04,48.1,-0.02466,4e-05,2.97889]
[1778871271599,27.53,79239.95,48.1,-0.02423,4e-05,2.93536]
[1778871277237,27.54,79255.91,48.1,-0.0236,4e-05,2.87195]
[1778871282272,27.54,79259.62,48.1,-0.02347,4e-05,2.85824]
[1778871287307,27.54,79264.42,48.1,-0.02329,4e-05,2.8402]
[1778871292342,27.54,79261.9,48.1,-0.0234,4e-05,2.85121]
[1778871294853,27.54,79261.74,48.1,-0.02341,4e-05,2.85225]
[1778871295290,27.54,79261.74,48.1,-0.02341,4e-05,2.85225]
[1778871295304,27.54,79261.74,48.1,-0.02341,4e-05,2.85225]
[1778871295405,27.54,79261.74,48.1,-0.02341,4e-05,2.85225]
[1778871299916,27.55,79261.18,48.1,-0.02344,4e-05,2.85549]
[1778871305435,27.55,79246.69,48.1,-0.02402,4e-05,2.91418]
[1778871306587,27.55,79248.21,48.1,-0.02396,4e-05,2.90818]
[1778871310267,27.55,79249.52,48.1,-0.02391,4e-05,2.90338]
[1778871315505,27.55,79248.68,48.1,-0.02395,4e-05,2.90731]
[1778871320759,27.55,79252.95,48.1,-0.02379,4e-05,2.89057]
[1778871321393,27.55,79252.95,48.1,-0.02379,4e-05,2.89057]
[1778871324618,27.57,79257.47,48.1,-0.02369,4e-05,2.88121]
[1778871324930,27.57,79257.47,48.1,-0.02369,4e-05,2.88121]
[1778871330612,27.6,79268.55,48.1,-0.02339,4e-05,2.85012]
[1778871336654,27.63,79267.79,48.1,-0.02351,4e-05,2.86172]
[1778871341689,27.66,79269.99,48.1,-0.02352,4e-05,2.86264]
[1778871346724,27.69,79277.76,48.1,-0.02332,4e-05,2.84304]
[1778871349771,27.7,79277.7,48.1,-0.02337,4e-05,2.84784]
[1778871355787,27.73,79276.28,48.1,-0.02356,4e-05,2.86789]
[1778871358968,27.74,79275.31,48.1,-0.02364,4e-05,2.8753]
[1778871360539,27.75,79276.47,48.1,-0.02361,4e-05,2.87236]
[1778871363549,27.76,79281.57,48.1,-0.02348,4e-05,2.85903]
[1778871366138,27.77,79281.66,48.1,-0.02351,4e-05,2.86251]
[1778871366730,27.78,79281.79,48.1,-0.02352,4e-05,2.86386]
[1778871369789,27.79,79289.19,48.1,-0.02328,4e-05,2.83951]
[1778871375329,27.79,79291.84,48.1,-0.02319,4e-05,2.83038]
[1778871381368,27.82,79295.11,48.1,-0.02318,4e-05,2.82922]
[1778871385217,27.85,79291.6,48.1,-0.02343,4e-05,2.85509]
[1778871386389,27.86,79290.76,48.1,-0.0235,4e-05,2.86197]
[1778871386774,27.86,79291.22,48.1,-0.02349,4e-05,2.86067]
[1778871389450,27.86,79303.01,48.1,-0.02304,4e-05,2.81495]
[1778871395214,27.86,79302.49,48.1,-0.02305,4e-05,2.81517]
[1778871398637,27.87,79301.3,48.1,-0.0231,4e-05,2.82064]
[1778871404127,27.87,79296.75,48.1,-0.02329,4e-05,2.83943]
[1778871409162,27.87,79296.2,48.1,-0.02332,4e-05,2.84241]
[1778871414198,27.87,79295.91,48.1,-0.02333,4e-05,2.84433]
[1778871417327,27.87,79289.79,48.1,-0.02357,4e-05,2.86859]
[1778871420240,27.87,79281.96,48.1,-0.02388,4e-05,2.89986]
[1778871423261,27.88,79287.73,48.1,-0.02366,4e-05,2.87725]
[1778871425964,27.88,79287.3,48.1,-0.02368,4e-05,2.87911]
[1778871426349,27.88,79287.3,48.1,-0.02368,4e-05,2.87911]
[1778871429560,27.88,79285.56,48.1,-0.02375,4e-05,2.88619]
[1778871433950,27.88,79286.73,48.1,-0.02371,4e-05,2.8822]
[1778871436786,27.88,79286.87,48.1,-0.0237,4e-05,2.88192]
[1778871439401,27.88,79286.28,48.1,-0.02373,4e-05,2.88444]
[1778871440597,27.88,79286.24,48.1,-0.02373,4e-05,2.88478]
[1778871443027,27.88,79286.63,48.1,-0.02372,4e-05,2.88391]
[1778871444234,27.88,79286.44,48.1,-0.02373,4e-05,2.88494]
[1778871449448,27.88,79279.83,48.1,-0.024,4e-05,2.91178]
[1778871454483,27.88,79277.31,48.1,-0.02407,4e-05,2.91873]
[1778871460525,27.88,79278.48,48.1,-0.02403,4e-05,2.91424]
[1778871465560,27.88,79270.74,48.1,-0.02434,4e-05,2.94524]
[1778871468974,27.88,79267.4,48.1,-0.02447,4e-05,2.9586]
[1778871470703,27.88,79267.4,48.1,-0.02447,4e-05,2.95856]
[1778871474959,27.88,79262.16,48.1,-0.02468,4e-05,2.97942]
[1778871477749,27.88,79245.21,48.1,-0.02536,4e-05,3.04804]
[1778871485617,27.88,79239.48,48.1,-0.02559,4e-05,3.0703]
[1778871486161,27.88,79240.6,48.1,-0.02554,4e-05,3.06544]
[1778871489956,27.88,79244.43,48.1,-0.02537,4e-05,3.04887]
[1778871492374,27.88,79247.54,48.1,-0.02524,4e-05,3.03576]
[1778871494461,27.88,79247.92,48.1,-0.02522,4e-05,3.03402]
[1778871497512,27.87,79247.92,48.1,-0.02522,4e-05,3.03333]
[1778871497813,27.87,79247.88,48.1,-0.02521,4e-05,3.03316]
[1778871498983,27.87,79247.88,48.1,-0.02521,4e-05,3.03316]
[1778871500386,27.87,79247.91,48.1,-0.02521,4e-05,3.03288]
[1778871500950,27.87,79247.91,48.1,-0.02521,4e-05,3.03271]
[1778871504581,27.87,79248.11,48.1,-0.0252,4e-05,3.03181]
[1778871508979,27.87,79240.38,48.1,-0.02551,4e-05,3.06308]
[1778871511367,27.87,79240.63,48.1,-0.0255,4e-05,3.06184]
[1778871515528,27.87,79239.82,48.1,-0.0255,4e-05,3.06089]
[1778871520946,27.86,79238.71,48.1,-0.02553,4e-05,3.064]
[1778871523957,27.86,79239.91,48.1,-0.02548,4e-05,3.05862]
[1778871528285,27.86,79242.94,48.1,-0.02534,4e-05,3.04537]
[1778871528404,27.86,79242.94,48.1,-0.02534,4e-05,3.04537]
[1778871534037,27.86,79242.88,48.1,-0.02533,4e-05,3.04423]
[1778871538978,27.86,79243.05,48.1,-0.02532,4e-05,3.04271]
[1778871540746,27.86,79243.05,48.1,-0.02532,4e-05,3.0425]
[1778871546180,27.85,79247.44,48.1,-0.02512,4e-05,3.02334]
[1778871549776,27.85,79248.28,48.1,-0.02508,4e-05,3.01933]
[1778871555184,27.85,79249.25,48.1,-0.02504,4e-05,3.01446]
[1778871560219,27.85,79258.77,48.1,-0.02464,4e-05,2.97513]
[1778871560858,27.85,79258.77,48.1,-0.02464,4e-05,2.97513]
[1778871564551,27.85,79259.65,48.1,-0.02461,4e-05,2.97172]
[1778871570290,27.85,79262.67,48.1,-0.02449,4e-05,2.95937]
[1778871575325,27.85,79267.45,48.1,-0.02427,4e-05,2.93668]
[1778871580360,27.85,79272.69,48.1,-0.02406,4e-05,2.91568]
[1778871584435,27.85,79270.76,48.1,-0.02414,4e-05,2.92338]
[1778871590215,27.85,79271.29,48.1,-0.02411,4e-05,2.92124]
[1778871595313,27.85,79264.42,48.1,-0.02439,4e-05,2.94865]
[1778871595413,27.85,79264.42,48.1,-0.02439,4e-05,2.94865]
[1778871595541,27.85,79264.42,48.1,-0.02439,4e-05,2.94865]
[1778871595826,27.85,79261.17,48.1,-0.02452,4e-05,2.96161]
[1778871600500,27.84,79247.02,48.1,-0.02508,4e-05,3.01849]
[1778871601604,27.84,79247.02,48.1,-0.02508,4e-05,3.01849]
[1778871601801,27.84,79248.62,48.1,-0.02501,4e-05,3.01161]
[1778871606608,27.84,79251.17,48.1,-0.02491,4e-05,3.00073]
[1778871610219,27.84,79256.98,48.1,-0.02467,4e-05,2.97667]
[1778871615607,27.84,79255.37,48.1,-0.02473,4e-05,2.98263]
[1778871619416,27.84,79254.53,48.1,-0.02476,4e-05,2.9857]
[1778871620769,27.84,79247.16,48.1,-0.02506,4e-05,3.01567]
[1778871624611,27.84,79241.86,48.1,-0.02527,4e-05,3.037]
[1778871629706,27.84,79242.18,48.1,-0.02525,4e-05,3.0347]
[1778871634741,27.83,79240.28,48.1,-0.02529,4e-05,3.03836]
[1778871639776,27.83,79239.35,48.1,-0.02532,4e-05,3.04122]
[1778871644471,27.83,79241.03,48.1,-0.02524,4e-05,3.03361]
[1778871647341,27.83,79241.26,48.1,-0.02523,4e-05,3.03215]
[1778871647586,27.83,79241.26,48.1,-0.02523,4e-05,3.03215]
[1778871652867,27.83,79239.26,48.1,-0.0253,4e-05,3.03936]
[1778871657902,27.82,79237.77,48.1,-0.02535,4e-05,3.04449]
[1778871662937,27.82,79244.89,48.1,-0.02505,4e-05,3.01458]
[1778871665677,27.82,79244.67,48.1,-0.02506,4e-05,3.01535]
[1778871669247,27.82,79244.81,48.1,-0.02505,4e-05,3.01437]
[1778871675021,27.82,79245.27,48.1,-0.02502,4e-05,3.0117]
[1778871680692,27.82,79247.12,48.1,-0.02494,4e-05,3.0038]
[1778871684193,27.82,79242.46,48.1,-0.02513,4e-05,3.02282]
[1778871684511,27.82,79242.46,48.1,-0.02513,4e-05,3.02282]
[1778871689085,27.82,79242.96,48.1,-0.02511,4e-05,3.02038]
[1778871692991,27.82,79244.36,48.1,-0.02502,4e-05,3.01092]
[1778871694162,27.82,79212.66,48.1,-0.02634,4e-05,3.14212]
[1778871695512,27.82,79212.66,48.1,-0.02634,4e-05,3.14212]
[1778871700204,27.81,79187.26,48.1,-0.02742,4e-05,3.24811]
[1778871705239,27.8,79179.43,48.1,-0.02774,4e-05,3.27918]
[1778871710277,27.8,79179.58,48.1,-0.0277,4e-05,3.27562]
[1778871712292,27.79,79192.4,48.1,-0.02713,4e-05,3.21915]
[1778871717327,27.79,79196.94,48.1,-0.02691,4e-05,3.19742]
[1778871719502,27.79,79199.27,48.1,-0.0268,4e-05,3.18704]
[1778871722173,27.78,79194.41,48.1,-0.027,4e-05,3.20653]
[1778871726243,27.78,79200.25,48.1,-0.02673,4e-05,3.17982]
[1778871729796,27.78,79200.57,48.1,-0.02671,4e-05,3.1777]
[1778871735453,27.77,79198.82,48.1,-0.02675,4e-05,3.18219]
[1778871740488,27.77,79189.32,48.1,-0.02714,4e-05,3.22061]
[1778871741076,27.77,79189.32,48.1,-0.02714,4e-05,3.22061]
[1778871744591,27.76,79188.81,48.1,-0.02715,4e-05,3.22179]
[1778871750558,27.76,79189.11,48.1,-0.02711,4e-05,3.21765]
[1778871754489,27.75,79187.13,48.1,-0.02716,4e-05,3.2214]
[1778871756802,27.75,79187.37,48.1,-0.02714,4e-05,3.21944]
[1778871762179,27.75,79185.18,48.1,-0.02721,4e-05,3.22657]
[1778871767679,27.74,79183.8,48.1,-0.02724,4e-05,3.22905]
[1778871772714,27.73,79188.69,48.1,-0.027,4e-05,3.2057]
[1778871778756,27.73,79187.12,48.1,-0.02704,4e-05,3.20938]
[1778871778973,27.73,79187.12,48.1,-0.02704,4e-05,3.20938]
[1778871780469,27.72,79187.17,48.1,-0.02703,4e-05,3.20873]
[1778871786265,27.72,79187.59,48.1,-0.02699,4e-05,3.2043]
[1778871789798,27.72,79187.63,48.1,-0.02697,4e-05,3.20298]
[1778871795875,27.71,79188.24,48.1,-0.02692,4e-05,3.19749]
[1778871801198,27.71,79188.66,48.1,-0.02689,4e-05,3.19446]
[1778871804510,27.7,79188.61,48.1,-0.02687,4e-05,3.19327]
[1778871804783,27.7,79188.61,48.1,-0.02687,4e-05,3.19327]
[1778871805593,27.7,79188.61,48.1,-0.02687,4e-05,3.19307]
[1778871807961,27.7,79174.78,48.1,-0.02747,4e-05,3.25143]
[1778871815010,27.69,79173.57,48.1,-0.02746,4e-05,3.24968]
[1778871820045,27.68,79172.14,48.1,-0.0275,4e-05,3.25336]
[1778871822267,27.68,79172.14,48.1,-0.0275,4e-05,3.25336]
[1778871822382,27.68,79172.14,48.1,-0.0275,4e-05,3.25336]
[1778871825080,27.68,79158.17,48.1,-0.0281,5e-05,3.31182]
[1778871828522,27.68,79156.72,48.1,-0.02815,5e-05,3.31696]
[1778871828882,27.68,79156.72,48.7,-0.02815,5e-05,3.31696]
[1778871828896,27.67,79156.84,48.7,-0.02813,5e-05,3.31518]
[1778871829068,27.67,79156.84,48.7,-0.02813,5e-05,3.31518]
[1778871830840,27.67,79154.07,48.7,-0.02826,5e-05,3.3274]
[1778871832129,27.67,79137.6,48.7,-0.029,5e-05,3.39946]
[1778871834534,27.66,79132.91,48.7,-0.02917,5e-05,3.41543]
[1778871835099,27.66,79132.91,48.7,-0.02917,5e-05,3.41543]
[1778871835277,27.66,79132.91,48.7,-0.02917,5e-05,3.41543]
[1778871835278,27.66,79132.91,48.7,-0.02917,5e-05,3.41543]
[1778871836403,27.65,79122.17,48.7,-0.02962,5e-05,3.45868]
[1778871837233,27.65,79122.17,48.7,-0.02962,5e-05,3.45868]
[1778871837571,27.63,79115.53,48.7,-0.02988,5e-05,3.48348]
[1778871837858,27.63,79115.53,48.7,-0.02988,5e-05,3.48348]
[1778871837986,27.62,79099.59,48.7,-0.03058,5e-05,3.55093]
[1778871838263,27.62,79099.59,48.7,-0.03058,5e-05,3.55093]
[1778871838488,27.62,79099.59,48.7,-0.03058,5e-05,3.55093]
[1778871838651,27.62,79099.59,48.7,-0.03058,5e-05,3.55093]
[1778871838929,27.62,79099.59,48.7,-0.03058,5e-05,3.55093]
[1778871838966,27.62,79086.02,48.7,-0.03125,5e-05,3.61432]
[1778871839118,27.62,79086.02,48.7,-0.03125,5e-05,3.61432]
[1778871839120,27.62,79086.02,48.7,-0.03125,5e-05,3.61432]
[1778871841691,27.67,79086.5,48.7,-0.03147,5e-05,3.63544]
[1778871843744,27.72,79082.4,48.7,-0.0319,5e-05,3.67565]
[1778871843899,27.72,79082.4,48.7,-0.0319,5e-05,3.67565]
[1778871844048,27.72,79082.4,48.7,-0.0319,5e-05,3.67565]
[1778871844008,27.74,79067.93,48.7,-0.03272,5e-05,3.75361]
[1778871844619,27.74,79067.93,48.7,-0.03272,5e-05,3.75361]
[1778871845965,27.78,79097.93,48.7,-0.03139,5e-05,3.62814]
[1778871846250,27.78,79097.93,48.7,-0.03139,5e-05,3.62814]
[1778871846313,27.78,79097.93,48.7,-0.03139,5e-05,3.62814]
[1778871846484,27.78,79097.93,48.7,-0.03139,5e-05,3.62814]
[1778871846544,27.78,79097.93,48.7,-0.03139,5e-05,3.62814]
[1778871846583,27.78,79103.32,48.7,-0.03116,5e-05,3.60663]
[1778871847797,27.78,79103.32,48.7,-0.03116,5e-05,3.60663]
[1778871847890,27.78,79107.46,48.7,-0.03095,5e-05,3.58622]
[1778871848421,27.78,79107.46,48.7,-0.03095,5e-05,3.58622]
[1778871848425,27.78,79107.46,48.7,-0.03095,5e-05,3.58622]
[1778871848510,27.81,79108.33,48.7,-0.03102,5e-05,3.59353]
[1778871849671,27.81,79108.33,48.7,-0.03102,5e-05,3.59353]
[1778871849934,27.8,79108.47,48.7,-0.031,5e-05,3.59159]
[1778871850486,27.8,79108.47,48.7,-0.031,5e-05,3.59159]
[1778871850497,27.8,79108.36,48.7,-0.03099,5e-05,3.5905]
[1778871853404,27.85,79110.03,48.7,-0.03113,5e-05,3.60425]
[1778871855313,27.87,79122.95,48.7,-0.03062,5e-05,3.55536]
[1778871856452,27.87,79122.95,48.7,-0.03062,5e-05,3.55536]
[1778871856489,27.87,79122.95,48.7,-0.03062,5e-05,3.55536]
[1778871856784,27.87,79122.95,48.7,-0.03062,5e-05,3.55536]
[1778871856829,27.87,79122.95,48.7,-0.03062,5e-05,3.55536]
[1778871858285,27.88,79126.77,48.7,-0.03045,5e-05,3.53906]
[1778871863855,27.88,79119.7,48.7,-0.03081,5e-05,3.57379]
[1778871864460,27.88,79122.63,48.7,-0.03067,5e-05,3.56068]
[1778871870418,28.0,79127.34,48.7,-0.03099,5e-05,3.59125]
[1778871872340,28.02,79127.92,48.7,-0.03104,5e-05,3.59478]
[1778871873526,28.04,79128.6,48.7,-0.0311,5e-05,3.60126]
[1778871873867,28.04,79128.6,48.7,-0.0311,5e-05,3.60126]
[1778871875210,28.08,79129.75,48.7,-0.03121,5e-05,3.61166]
[1778871879485,28.16,79107.52,48.7,-0.03271,5e-05,3.75367]
[1778871882883,28.17,79092.31,48.7,-0.03351,5e-05,3.82758]
[1778871883929,28.17,79092.31,48.7,-0.03351,5e-05,3.82758]
[1778871883951,28.2,79077.4,48.7,-0.03442,5e-05,3.91222]
[1778871889282,28.24,79067.04,48.7,-0.03516,5e-05,3.98114]
[1778871889554,28.24,79067.04,48.7,-0.03516,5e-05,3.98114]
[1778871889831,28.24,79067.04,48.7,-0.03516,5e-05,3.98114]
[1778871892362,28.25,79056.47,48.7,-0.03582,5e-05,4.0419]
[1778871893304,28.26,79056.38,48.7,-0.03585,5e-05,4.04462]
[1778871894163,28.26,79064.91,48.7,-0.03542,5e-05,4.00461]
[1778871894209,28.26,79064.91,48.7,-0.03542,5e-05,4.00461]
[1778871899631,28.31,79075.99,48.7,-0.03505,5e-05,3.97111]
[1778871904666,28.35,79086.04,48.7,-0.0347,5e-05,3.93895]
[1778871905929,28.35,79086.04,48.7,-0.0347,5e-05,3.93895]
[1778871909566,28.38,79089.71,48.7,-0.03468,5e-05,3.93765]
[1778871914736,28.43,79094.41,48.7,-0.03467,5e-05,3.937]
[1778871919771,28.47,79082.7,48.7,-0.03548,5e-05,4.01119]
[1778871920837,28.47,79082.7,48.7,-0.03548,5e-05,4.01119]
[1778871924827,28.5,79088.16,48.7,-0.03532,5e-05,3.99731]
[1778871930849,28.52,79082.27,48.7,-0.03575,5e-05,4.03659]
[1778871935888,28.52,79082.61,48.7,-0.03571,5e-05,4.03209]
[1778871940923,28.53,79093.96,48.7,-0.03512,5e-05,3.97771]
[1778871945958,28.53,79092.26,48.7,-0.03522,5e-05,3.98739]
[1778871953007,28.53,79092.46,48.7,-0.03523,5e-05,3.98824]
[1778871958042,28.55,79102.42,48.7,-0.0348,5e-05,3.94794]
[1778871960652,28.55,79106.37,48.7,-0.0346,5e-05,3.92952]
[1778871965403,28.55,79111.36,48.7,-0.03433,5e-05,3.90486]
[1778871966160,28.55,79111.36,48.7,-0.03433,5e-05,3.90486]
[1778871967199,28.55,79111.58,48.7,-0.03432,5e-05,3.90397]
[1778871969758,28.55,79120.84,48.7,-0.03384,5e-05,3.85925]
[1778871970528,28.55,79120.3,48.7,-0.03386,5e-05,3.86163]
[1778871970563,28.55,79120.3,48.7,-0.03386,5e-05,3.86163]
[1778871970996,28.55,79120.3,48.7,-0.03386,5e-05,3.86163]
[1778871971025,28.55,79120.3,48.7,-0.03386,5e-05,3.86163]
[1778871972143,28.55,79088.93,48.7,-0.03551,5e-05,4.01331]
[1778871976287,28.55,79094.73,48.7,-0.03521,5e-05,3.98586]
[1778871976419,28.55,79094.73,48.7,-0.03521,5e-05,3.98586]
[1778871980862,28.55,79097.04,48.7,-0.03509,5e-05,3.97471]
[1778871981102,28.55,79097.04,48.7,-0.03509,5e-05,3.97471]
[1778871982352,28.55,79100.91,48.7,-0.03489,5e-05,3.95646]
[1778871984630,28.55,79099.82,48.7,-0.03492,5e-05,3.9597]
[1778871985747,28.55,79099.75,48.7,-0.03492,5e-05,3.9593]
[1778871989363,28.55,79100.14,48.7,-0.0349,5e-05,3.95723]
[1778871995305,28.54,79100.93,48.7,-0.0348,5e-05,3.94757]
[1778872000333,28.54,79101.23,48.7,-0.03477,5e-05,3.94474]
[1778872000366,28.54,79101.23,48.7,-0.03477,5e-05,3.94474]
[1778872001496,28.54,79108.83,48.7,-0.03437,5e-05,3.90776]
[1778872001562,28.54,79112.24,48.7,-0.03419,5e-05,3.89111]
[1778872002331,28.54,79112.24,48.7,-0.03419,5e-05,3.89111]
[1778872005439,28.53,79118.41,48.7,-0.03384,5e-05,3.8584]
[1778872005441,28.53,79118.41,48.7,-0.03384,5e-05,3.8584]
[1778872011417,28.48,79127.63,48.7,-0.03313,5e-05,3.79218]
[1778872015445,28.36,79114.78,48.7,-0.03323,5e-05,3.80058]
[1778872019473,28.32,79099.87,48.7,-0.03381,5e-05,3.85438]
[1778872024508,28.2,79094.67,48.7,-0.03346,5e-05,3.82209]
[1778872026088,28.2,79094.67,48.7,-0.03346,5e-05,3.82209]
[1778872029650,28.19,79096.37,48.7,-0.03332,5e-05,3.80858]
[1778872029651,28.19,79096.37,48.8,-0.03332,5e-05,3.80858]
[1778872034547,28.17,79096.07,48.8,-0.03326,5e-05,3.80339]
[1778872034678,28.16,79096.1,48.8,-0.03324,5e-05,3.80062]
[1778872038582,28.16,79096.25,48.8,-0.03323,5e-05,3.79982]
[1778872039232,28.16,79096.25,48.8,-0.03323,5e-05,3.79982]
[1778872039376,28.16,79095.83,48.8,-0.03324,5e-05,3.80135]
[1778872039831,28.16,79095.83,48.8,-0.03324,5e-05,3.80135]
[1778872040804,28.16,79095.45,48.8,-0.03327,5e-05,3.8038]
[1778872041333,28.16,79103.49,48.8,-0.03286,5e-05,3.76546]
[1778872041627,28.16,79106.66,48.8,-0.0327,5e-05,3.75043]
[1778872042331,28.16,79106.66,48.8,-0.0327,5e-05,3.75043]
[1778872042847,28.16,79106.66,48.8,-0.0327,5e-05,3.75043]
[1778872044282,28.16,79110.06,48.8,-0.03251,5e-05,3.73317]
[1778872044285,28.16,79110.06,49.0,-0.03251,5e-05,3.73317]
[1778872044286,28.16,79110.06,49.0,-0.03251,5e-05,3.73317]
[1778872044908,28.16,79110.55,49.0,-0.03248,5e-05,3.72967]
[1778872045009,28.16,79108.21,49.0,-0.03258,5e-05,3.73953]
[1778872045760,28.16,79108.21,49.0,-0.03258,5e-05,3.73953]
[1778872045771,28.16,79105.79,49.0,-0.0327,5e-05,3.75103]
[1778872051697,28.14,79102.41,49.0,-0.03277,5e-05,3.75606]
[1778872056733,28.13,79105.62,49.0,-0.03254,5e-05,3.73476]
[1778872061767,28.11,79109.48,49.0,-0.03229,5e-05,3.7107]
[1778872064022,28.11,79108.39,49.0,-0.03233,5e-05,3.71468]
[1778872065508,28.11,79108.92,49.0,-0.03228,5e-05,3.70989]
[1778872071837,28.09,79107.28,49.0,-0.03228,5e-05,3.70966]
[1778872076872,28.08,79110.4,49.0,-0.03206,5e-05,3.68935]
[1778872081907,28.06,79110.46,49.0,-0.032,5e-05,3.68355]
[1778872086942,28.05,79116.14,49.0,-0.03166,5e-05,3.65165]
[1778872090439,28.04,79109.83,49.0,-0.03194,5e-05,3.67795]
[1778872096007,28.03,79113.32,49.0,-0.0317,5e-05,3.65518]
[1778872101042,28.02,79123.86,49.0,-0.03113,5e-05,3.60104]
[1778872104141,28.01,79125.2,49.0,-0.03104,5e-05,3.59294]
[1778872104186,28.01,79126.0,49.0,-0.03099,5e-05,3.5883]
[1778872110105,28.0,79134.54,49.0,-0.03052,5e-05,3.5436]
[1778872115140,27.99,79133.42,49.0,-0.0305,5e-05,3.54076]
[1778872120175,27.98,79129.98,49.0,-0.03062,5e-05,3.55207]
[1778872125210,27.97,79132.89,49.0,-0.03044,5e-05,3.53432]
[1778872129625,27.96,79131.48,49.0,-0.03047,5e-05,3.53732]
[1778872133508,27.95,79130.81,49.0,-0.03047,5e-05,3.53693]
[1778872139310,27.94,79132.0,49.0,-0.03035,5e-05,3.52636]
[1778872146357,27.93,79128.82,49.0,-0.03045,5e-05,3.53519]
[1778872146593,27.93,79128.82,49.1,-0.03045,5e-05,3.53519]
[1778872147364,27.93,79122.25,49.1,-0.03076,5e-05,3.56452]
[1778872152399,27.92,79120.62,49.1,-0.03079,5e-05,3.56773]
[1778872157434,27.91,79116.35,49.1,-0.03095,5e-05,3.583]
[1778872164275,27.9,79123.31,49.2,-0.03058,5e-05,3.54751]
[1778872166682,27.89,79122.87,49.2,-0.03057,5e-05,3.54625]
[1778872166766,27.89,79122.87,49.2,-0.03057,5e-05,3.54625]
[1778872167247,27.89,79122.87,49.2,-0.03057,5e-05,3.54625]
[1778872167715,27.89,79088.77,49.2,-0.03223,5e-05,3.70367]
[1778872170528,27.88,79077.63,49.2,-0.03276,5e-05,3.75328]
[1778872175563,27.87,79077.54,49.2,-0.03267,5e-05,3.74419]
[1778872178584,27.86,79090.1,49.2,-0.032,5e-05,3.68112]
[1778872179446,27.86,79090.1,49.2,-0.032,5e-05,3.68112]
[1778872179580,27.86,79090.1,49.2,-0.032,5e-05,3.68112]
[1778872182765,27.85,79091.91,49.2,-0.03188,5e-05,3.66946]
[1778872185619,27.85,79095.02,49.2,-0.03169,5e-05,3.65179]
[1778872185627,27.85,79095.02,49.2,-0.03169,5e-05,3.65179]
[1778872185720,27.85,79095.02,49.2,-0.03169,5e-05,3.65179]
[1778872189818,27.84,79095.74,49.2,-0.03161,5e-05,3.64445]
[1778872195703,27.82,79094.89,49.2,-0.03158,5e-05,3.64155]
[1778872200739,27.81,79085.79,49.2,-0.03199,5e-05,3.67944]
[1778872205774,27.8,79081.8,49.2,-0.03213,5e-05,3.69311]
[1778872210834,27.79,79074.25,49.2,-0.03247,5e-05,3.72474]
[1778872210836,27.79,79074.25,49.2,-0.03247,5e-05,3.72474]
[1778872216874,27.77,79071.19,49.2,-0.03253,5e-05,3.73046]
[1778872217942,27.77,79071.19,49.2,-0.03253,5e-05,3.73046]
[1778872219029,27.77,79070.98,49.2,-0.03253,5e-05,3.73035]
[1778872220724,27.76,79070.03,49.2,-0.03256,5e-05,3.73267]
[1778872221619,27.76,79069.53,49.2,-0.03257,5e-05,3.73396]
[1778872226469,27.75,79070.53,49.2,-0.03247,5e-05,3.72474]
[1778872226685,27.75,79069.51,49.2,-0.03251,5e-05,3.72854]
[1778872226944,27.75,79064.25,49.2,-0.03278,5e-05,3.75396]
[1778872228699,27.75,79061.53,49.2,-0.03293,5e-05,3.7672]
[1778872228958,27.75,79060.12,49.2,-0.033,5e-05,3.77412]
[1778872229718,27.75,79060.12,49.2,-0.033,5e-05,3.77412]
[1778872229965,27.75,79059.99,49.2,-0.03299,5e-05,3.77358]
[1778872235000,27.75,79059.96,49.2,-0.03297,5e-05,3.77058]
[1778872240035,27.75,79054.62,49.2,-0.03326,5e-05,3.79706]
[1778872245070,27.75,79049.5,49.2,-0.03353,5e-05,3.82228]
[1778872250315,27.75,79048.73,49.2,-0.03357,5e-05,3.82617]
[1778872256147,27.75,79057.63,49.2,-0.03311,5e-05,3.78339]
[1778872261182,27.75,79061.12,49.2,-0.03293,5e-05,3.76698]
[1778872266217,27.75,79069.7,49.2,-0.0325,5e-05,3.72647]
[1778872271253,27.76,79070.05,49.2,-0.03249,5e-05,3.7257]
[1778872276402,27.76,79069.01,49.2,-0.03255,5e-05,3.73145]
[1778872281559,27.76,79065.88,49.2,-0.03273,5e-05,3.74767]
[1778872287365,27.76,79065.02,49.2,-0.03278,5e-05,3.75282]
[1778872292400,27.76,79073.23,49.2,-0.03234,5e-05,3.71081]
[1778872297436,27.77,79073.1,49.2,-0.03236,5e-05,3.71264]
[1778872300383,27.77,79078.47,49.2,-0.03209,5e-05,3.68758]
[1778872300456,27.77,79081.5,49.2,-0.03194,5e-05,3.6735]
[1778872304982,27.76,79083.44,49.2,-0.03181,5e-05,3.66052]
[1778872310528,27.75,79083.0,49.2,-0.03177,5e-05,3.65688]
[1778872314132,27.74,79081.41,49.2,-0.03182,5e-05,3.66157]
[1778872316892,27.73,79079.91,49.2,-0.03186,5e-05,3.6658]
[1778872316896,27.73,79079.91,49.2,-0.03186,5e-05,3.6658]
[1778872322186,27.73,79079.08,49.2,-0.03186,5e-05,3.66587]
[1778872322570,27.73,79079.08,49.2,-0.03186,5e-05,3.66587]
[1778872323981,27.72,79073.02,49.2,-0.03215,5e-05,3.69272]
[1778872326940,27.72,79065.64,49.2,-0.03249,5e-05,3.72486]
[1778872332684,27.7,79066.08,49.2,-0.03239,5e-05,3.71538]
[1778872337095,27.69,79065.77,49.2,-0.03238,5e-05,3.71374]
[1778872337845,27.69,79065.7,49.2,-0.03236,5e-05,3.71198]
[1778872338396,27.69,79063.97,49.2,-0.03243,5e-05,3.71921]
[1778872338782,27.69,79063.97,49.2,-0.03243,5e-05,3.71921]
[1778872341044,27.69,79051.86,49.2,-0.03306,5e-05,3.77772]
[1778872341095,27.69,79051.18,49.2,-0.0331,5e-05,3.78125]
[1778872344093,27.68,79050.25,49.2,-0.03313,5e-05,3.78459]
[1778872344554,27.68,79050.25,49.2,-0.03313,5e-05,3.78459]
[1778872344601,27.68,79050.43,49.2,-0.0331,5e-05,3.78139]
[1778872345477,27.68,79050.43,49.2,-0.0331,5e-05,3.78139]
[1778872345495,27.68,79048.93,49.2,-0.03318,5e-05,3.78878]
[1778872345893,27.68,79048.93,49.2,-0.03318,5e-05,3.78878]
[1778872346412,27.68,79048.93,49.2,-0.03318,5e-05,3.78878]
[1778872346744,27.68,79046.69,49.2,-0.03328,5e-05,3.79848]
[1778872347497,27.68,79046.69,49.2,-0.03328,5e-05,3.79848]
[1778872348405,27.68,79046.8,49.2,-0.03328,5e-05,3.79804]
[1778872348495,27.67,79044.67,49.2,-0.03338,5e-05,3.80721]
[1778872349850,27.67,79050.35,49.2,-0.03308,5e-05,3.77959]
[1778872350484,27.67,79050.35,49.2,-0.03308,5e-05,3.77959]
[1778872353830,27.67,79031.77,49.2,-0.03403,5e-05,3.86713]
[1778872358865,27.67,79027.17,49.2,-0.03428,5e-05,3.88962]
[1778872363900,27.67,79039.59,49.2,-0.03361,5e-05,3.82812]
[1778872368735,27.67,79040.61,49.2,-0.03356,5e-05,3.82321]
[1778872368935,27.67,79040.79,49.2,-0.03355,5e-05,3.82233]
[1778872371072,27.67,79042.18,49.2,-0.03346,5e-05,3.81428]
[1778872375421,27.66,79052.25,49.2,-0.03289,5e-05,3.7605]
[1778872381022,27.64,79057.79,49.2,-0.03251,5e-05,3.72494]
[1778872386057,27.63,79063.05,49.2,-0.03218,5e-05,3.69453]
[1778872386652,27.63,79063.05,49.2,-0.03218,5e-05,3.69453]
[1778872387334,27.63,79063.05,49.2,-0.03218,5e-05,3.69453]
[1778872393837,27.61,79070.09,49.2,-0.03175,5e-05,3.65397]
[1778872394355,27.61,79070.09,49.2,-0.03175,5e-05,3.65397]
[1778872394456,27.61,79069.5,49.2,-0.03177,5e-05,3.65585]
[1778872400156,27.62,79069.78,49.2,-0.03178,5e-05,3.65656]
[1778872403177,27.62,79056.7,49.2,-0.03245,5e-05,3.71999]
[1778872403676,27.62,79056.7,49.2,-0.03245,5e-05,3.71999]
[1778872403686,27.62,79056.7,49.2,-0.03245,5e-05,3.71999]
[1778872409045,27.62,79045.2,49.2,-0.03306,5e-05,3.77644]
[1778872414255,27.62,79042.61,49.2,-0.03317,5e-05,3.78614]
[1778872419607,27.62,79051.23,49.2,-0.03273,5e-05,3.74498]
[1778872424631,27.63,79055.88,49.2,-0.0325,5e-05,3.72374]
[1778872430367,27.63,79059.33,49.2,-0.03235,5e-05,3.70898]
[1778872431329,27.63,79059.33,49.2,-0.03235,5e-05,3.70898]
[1778872431374,27.63,79059.14,49.2,-0.03236,5e-05,3.71015]
[1778872432367,27.63,79059.14,49.2,-0.03236,5e-05,3.71015]
[1778872432381,27.63,79059.08,49.2,-0.03235,5e-05,3.70944]
[1778872438600,27.63,79053.32,49.2,-0.03266,5e-05,3.73809]
[1778872439227,27.63,79053.49,49.2,-0.03265,5e-05,3.73772]
[1778872439430,27.63,79058.56,49.2,-0.03239,5e-05,3.71355]
[1778872439819,27.63,79058.56,49.2,-0.03239,5e-05,3.71355]
[1778872440437,27.63,79060.89,49.2,-0.03228,5e-05,3.70265]
[1778872445472,27.64,79061.94,49.2,-0.03224,5e-05,3.69905]
[1778872450507,27.64,79065.48,49.2,-0.03208,5e-05,3.68367]
[1778872453061,27.64,79071.45,49.2,-0.03178,5e-05,3.65593]
[1778872453719,27.64,79074.03,49.2,-0.03165,5e-05,3.64407]
[1778872453721,27.64,79074.03,49.2,-0.03165,5e-05,3.64407]
[1778872453914,27.64,79074.03,49.2,-0.03165,5e-05,3.64407]
[1778872454460,27.64,79074.03,49.2,-0.03165,5e-05,3.64407]
[1778872459570,27.63,79069.77,49.2,-0.03183,5e-05,3.66019]
[1778872463485,27.63,79061.61,49.2,-0.03221,5e-05,3.6963]
[1778872463729,27.62,79060.53,49.2,-0.03226,5e-05,3.70048]
[1778872463730,27.62,79060.53,49.2,-0.03226,5e-05,3.70048]
[1778872464712,27.62,79060.53,49.2,-0.03226,5e-05,3.70048]
[1778872465612,27.62,79059.8,49.2,-0.03229,5e-05,3.70327]
[1778872470651,27.61,79057.35,49.2,-0.03236,5e-05,3.71004]
[1778872475686,27.6,79056.32,49.2,-0.03233,5e-05,3.70629]
[1778872475744,27.6,79056.32,49.2,-0.03233,5e-05,3.70629]
[1778872481728,27.59,79055.28,49.2,-0.03232,5e-05,3.70528]
[1778872484365,27.58,79053.28,49.2,-0.0324,5e-05,3.71289]
[1778872484749,27.58,79048.55,49.2,-0.03263,5e-05,3.73466]
[1778872489784,27.58,79046.27,49.2,-0.03276,5e-05,3.74679]
[1778872494819,27.58,79041.33,49.2,-0.03303,5e-05,3.77176]
[1778872500352,27.59,79042.08,49.2,-0.033,5e-05,3.76864]
[1778872505897,27.59,79051.09,49.2,-0.03255,5e-05,3.72678]
[1778872510515,27.59,79050.93,49.2,-0.03257,5e-05,3.72857]
[1778872510571,27.59,79050.93,49.2,-0.03257,5e-05,3.72857]
[1778872510757,27.59,79050.93,49.2,-0.03257,5e-05,3.72857]
[1778872510612,27.59,79053.8,49.2,-0.03242,5e-05,3.71503]
[1778872511659,27.59,79053.88,49.2,-0.03242,5e-05,3.71492]
[1778872514731,27.59,79054.73,49.2,-0.03238,5e-05,3.71112]
[1778872514820,27.59,79059.3,49.2,-0.03215,5e-05,3.68949]
[1778872514960,27.6,79062.26,49.2,-0.032,5e-05,3.67566]
[1778872520794,27.59,79065.24,49.2,-0.0318,5e-05,3.6569]
[1778872520794,27.59,79065.24,49.2,-0.0318,5e-05,3.6569]
[1778872526037,27.57,79070.09,49.2,-0.0315,5e-05,3.62863]
[1778872531074,27.56,79074.16,49.2,-0.03123,5e-05,3.60163]
[1778872531806,27.56,79074.16,49.2,-0.03123,5e-05,3.60163]
[1778872537116,27.55,79074.83,49.2,-0.03114,5e-05,3.59362]
[1778872542151,27.54,79075.38,49.2,-0.03107,5e-05,3.58705]
[1778872547186,27.53,79075.56,49.2,-0.03101,5e-05,3.58148]
[1778872552221,27.53,79075.82,49.2,-0.03096,5e-05,3.57635]
[1778872557256,27.52,79078.24,49.2,-0.0308,5e-05,3.56118]
[1778872559660,27.52,79077.67,49.2,-0.03082,5e-05,3.56309]
[1778872563303,27.51,79065.96,49.2,-0.03136,5e-05,3.61432]
[1778872565601,27.5,79070.87,49.2,-0.03111,5e-05,3.5903]
[1778872567600,27.5,79069.66,49.2,-0.03115,5e-05,3.59438]
[1778872567632,27.5,79069.66,49.2,-0.03115,5e-05,3.59438]
[1778872568352,27.5,79065.36,49.2,-0.03136,5e-05,3.61388]
[1778872568396,27.5,79060.39,49.2,-0.0316,5e-05,3.6366]
[1778872569125,27.5,79060.39,49.2,-0.0316,5e-05,3.6366]
[1778872569695,27.5,79060.39,49.2,-0.0316,5e-05,3.6366]
[1778872569709,27.5,79059.46,49.2,-0.03165,5e-05,3.64089]
[1778872574559,27.49,79066.75,49.2,-0.03124,5e-05,3.60288]
[1778872579055,27.48,79066.83,49.2,-0.0312,5e-05,3.5984]
[1778872581680,27.48,79071.47,49.2,-0.03096,5e-05,3.57573]
[1778872581686,27.48,79071.47,49.2,-0.03096,5e-05,3.57573]
[1778872584289,27.47,79083.78,49.2,-0.03032,5e-05,3.5152]
[1778872584290,27.47,79083.78,49.2,-0.03032,5e-05,3.5152]
[1778872585676,27.47,79087.09,49.2,-0.03015,5e-05,3.49918]
[1778872591506,27.46,79086.32,49.2,-0.03011,5e-05,3.49465]
[1778872596541,27.45,79083.73,49.2,-0.0302,5e-05,3.50338]
[1778872601576,27.44,79084.79,49.2,-0.03012,5e-05,3.49502]
[1778872604672,27.44,79087.42,49.2,-0.02998,5e-05,3.48157]
[1778872608507,27.44,79092.82,49.2,-0.02969,5e-05,3.45425]
[1778872609752,27.44,79095.51,49.2,-0.02956,5e-05,3.44134]
[1778872611457,27.43,79097.31,49.2,-0.02946,5e-05,3.43202]
[1778872611517,27.43,79097.31,49.2,-0.02946,5e-05,3.43202]
[1778872612671,27.43,79097.59,49.2,-0.02944,5e-05,3.4302]
[1778872614562,27.43,79105.38,49.2,-0.02906,5e-05,3.39369]
[1778872619705,27.42,79111.6,49.2,-0.02874,5e-05,3.36292]
[1778872624741,27.42,79107.38,49.2,-0.02892,5e-05,3.3798]
[1778872627685,27.42,79107.22,49.2,-0.02891,5e-05,3.37962]
[1778872633807,27.41,79107.11,49.2,-0.02889,5e-05,3.37694]
[1778872638845,27.4,79104.25,49.2,-0.029,5e-05,3.38755]
[1778872643881,27.4,79105.31,49.2,-0.02892,5e-05,3.38043]
[1778872644054,27.4,79105.31,49.2,-0.02892,5e-05,3.38043]
[1778872645496,27.4,79104.29,49.2,-0.02897,5e-05,3.38459]
[1778872650930,27.39,79104.02,49.2,-0.02895,5e-05,3.38301]
[1778872654709,27.39,79104.03,49.2,-0.02891,5e-05,3.37854]
[1778872656050,27.39,79103.98,49.2,-0.0289,5e-05,3.37786]
[1778872656189,27.39,79103.98,49.2,-0.0289,5e-05,3.37786]
[1778872662187,27.38,79104.97,49.2,-0.02883,5e-05,3.37068]
[1778872664042,27.38,79087.0,49.2,-0.02967,5e-05,3.45125]
[1778872669035,27.37,79079.63,49.2,-0.03,5e-05,3.48276]
[1778872670433,27.37,79079.15,49.2,-0.03002,5e-05,3.48435]
[1778872674483,27.36,79083.96,49.2,-0.02976,5e-05,3.45962]
[1778872674811,27.36,79083.96,49.2,-0.02976,5e-05,3.45962]
[1778872681161,27.35,79080.32,49.2,-0.02988,5e-05,3.47168]
[1778872686306,27.35,79081.57,49.2,-0.02981,5e-05,3.46409]
[1778872686308,27.35,79081.57,49.2,-0.02981,5e-05,3.46409]
[1778872688132,27.35,79076.3,49.2,-0.03004,5e-05,3.48671]
[1778872688665,27.35,79071.4,49.2,-0.03028,5e-05,3.50952]
[1778872690519,27.35,79057.93,49.2,-0.03096,5e-05,3.57382]
[1778872691605,27.35,79057.93,49.2,-0.03096,5e-05,3.57382]
[1778872691706,27.35,79057.49,49.2,-0.03099,5e-05,3.57638]
[1778872692136,27.35,79057.49,49.2,-0.03099,5e-05,3.57638]
[1778872692883,27.35,79057.97,49.2,-0.03097,5e-05,3.5746]
[1778872693561,27.35,79057.97,49.2,-0.03097,5e-05,3.5746]
[1778872693596,27.35,79057.05,49.2,-0.03102,5e-05,3.57943]
[1778872694410,27.35,79057.05,49.2,-0.03102,5e-05,3.57943]
[1778872699731,27.35,79071.42,49.2,-0.03028,5e-05,3.50908]
[1778872703652,27.34,79077.67,49.2,-0.02995,5e-05,3.47746]
[1778872704682,27.34,79077.46,49.2,-0.02994,5e-05,3.47723]
[1778872708543,27.33,79076.99,49.2,-0.02994,5e-05,3.47701]
[1778872714393,27.32,79078.7,49.2,-0.02979,5e-05,3.46146]
[1778872719428,27.32,79071.15,49.2,-0.03012,5e-05,3.49358]
[1778872723123,27.31,79070.67,49.2,-0.03013,5e-05,3.49391]
[1778872728494,27.3,79075.01,49.2,-0.02988,5e-05,3.47013]
[1778872733528,27.3,79074.7,49.2,-0.02986,5e-05,3.46865]
[1778872735007,27.3,79074.7,49.2,-0.02986,5e-05,3.46865]
[1778872739030,27.29,79073.89,49.2,-0.02988,5e-05,3.47007]
[1778872740587,27.29,79075.01,49.2,-0.02981,5e-05,3.46372]
[1778872745612,27.28,79072.48,49.2,-0.0299,5e-05,3.47203]
[1778872750647,27.27,79081.24,49.2,-0.02945,5e-05,3.4287]
[1778872753668,27.27,79092.94,49.2,-0.02888,5e-05,3.37382]
[1778872758703,27.27,79083.11,49.2,-0.02932,5e-05,3.41643]
[1778872763738,27.26,79080.27,49.2,-0.02943,5e-05,3.42697]
[1778872768773,27.26,79080.47,49.2,-0.02939,5e-05,3.42354]
[1778872773808,27.25,79080.3,49.2,-0.02935,5e-05,3.41834]
[1778872778844,27.24,79079.7,49.2,-0.02935,5e-05,3.41867]
[1778872779109,27.24,79079.7,49.2,-0.02935,5e-05,3.41867]
[1778872780259,27.24,79079.95,49.2,-0.02934,5e-05,3.41704]
[1778872780456,27.24,79079.95,49.2,-0.02934,5e-05,3.41704]
[1778872780750,27.24,79079.95,49.2,-0.02934,5e-05,3.41704]
[1778872780857,27.24,79076.89,49.2,-0.02948,5e-05,3.43063]
[1778872785970,27.25,79066.95,49.2,-0.02999,5e-05,3.47955]
[1778872791942,27.26,79064.55,49.2,-0.03015,5e-05,3.49523]
[1778872794740,27.26,79064.33,49.2,-0.03018,5e-05,3.49754]
[1778872794963,27.26,79069.31,49.2,-0.02994,5e-05,3.47499]
[1778872795637,27.26,79069.31,49.2,-0.02994,5e-05,3.47499]
[1778872795748,27.26,79069.31,49.2,-0.02994,5e-05,3.47499]
[1778872799033,27.26,79069.84,49.2,-0.0299,5e-05,3.47079]
[1778872800457,27.26,79069.59,49.2,-0.0299,5e-05,3.47138]
[1778872800798,27.26,79069.59,49.2,-0.0299,5e-05,3.47138]
[1778872801214,27.26,79069.38,49.2,-0.0299,5e-05,3.47121]
[1778872802012,27.26,79067.51,49.2,-0.03,5e-05,3.48058]
[1778872803716,27.26,79065.89,49.2,-0.03009,5e-05,3.48879]
[1778872804029,27.26,79069.7,49.2,-0.02991,5e-05,3.47173]
[1778872804766,27.26,79069.7,49.2,-0.02991,5e-05,3.47173]
[1778872808020,27.26,79066.65,49.2,-0.03004,5e-05,3.48425]
[1778872812723,27.25,79068.65,49.2,-0.02991,5e-05,3.47202]
[1778872813092,27.25,79069.01,49.2,-0.02989,5e-05,3.46978]
[1778872813406,27.25,79069.01,49.2,-0.02989,5e-05,3.46978]
[1778872814099,27.25,79066.57,49.2,-0.03001,5e-05,3.48182]
[1778872815346,27.25,79063.43,49.2,-0.03016,5e-05,3.49587]
[1778872816113,27.25,79063.14,49.2,-0.03017,5e-05,3.49661]
[1778872817656,27.25,79062.93,49.2,-0.03019,5e-05,3.49825]
[1778872817695,27.25,79062.93,49.2,-0.03019,5e-05,3.4989]
[1778872819705,27.25,79063.63,49.2,-0.03016,5e-05,3.49563]
[1778872820118,27.25,79063.63,49.2,-0.03016,5e-05,3.49563]
[1778872820270,27.25,79066.95,49.2,-0.02998,5e-05,3.47899]
[1778872820543,27.25,79066.95,49.2,-0.02998,5e-05,3.47899]
[1778872823604,27.25,79069.6,49.2,-0.02984,5e-05,3.46556]
[1778872823622,27.25,79069.6,49.2,-0.02984,5e-05,3.46556]
[1778872823652,27.25,79069.6,49.2,-0.02984,5e-05,3.46556]
[1778872824667,27.24,79069.77,49.2,-0.02982,5e-05,3.46368]
[1778872830211,27.24,79070.92,49.2,-0.02974,5e-05,3.45569]
[1778872834696,27.23,79071.34,49.2,-0.02967,5e-05,3.44862]
[1778872839779,27.23,79071.54,49.2,-0.02964,5e-05,3.44507]
[1778872846052,27.22,79075.28,49.2,-0.02943,5e-05,3.42487]
[1778872851358,27.21,79069.73,49.2,-0.02966,5e-05,3.4468]
[1778872856393,27.21,79070.22,49.2,-0.02961,5e-05,3.44193]
[1778872861428,27.2,79070.32,49.2,-0.02957,5e-05,3.43895]
[1778872865402,27.2,79070.33,49.2,-0.02956,5e-05,3.4374]
[1778872865451,27.2,79070.33,49.2,-0.02956,5e-05,3.4374]
[1778872865643,27.2,79070.33,49.2,-0.02956,5e-05,3.4374]
[1778872865644,27.2,79070.33,49.2,-0.02956,5e-05,3.4374]
[1778872865698,27.2,79070.31,49.2,-0.02955,5e-05,3.4365]
[1778872871498,27.2,79062.17,49.2,-0.02996,5e-05,3.47537]
[1778872874731,27.2,79062.49,49.2,-0.02995,5e-05,3.47441]
[1778872878272,27.2,79062.59,49.2,-0.02995,5e-05,3.47464]
[1778872878824,27.2,79062.59,49.2,-0.02995,5e-05,3.47464]
[1778872880315,27.2,79062.44,49.2,-0.02996,5e-05,3.47566]
[1778872882113,27.2,79062.2,49.2,-0.02997,5e-05,3.47694]
[1778872882321,27.2,79062.37,49.2,-0.02997,5e-05,3.47631]
[1778872887967,27.2,79065.93,49.2,-0.0298,5e-05,3.46057]
[1778872887991,27.2,79065.93,49.2,-0.0298,5e-05,3.46057]
[1778872889058,27.2,79066.1,49.2,-0.02979,5e-05,3.45997]
[1778872892027,27.21,79073.82,49.2,-0.02943,5e-05,3.42489]
[1778872894058,27.21,79075.11,49.2,-0.02934,5e-05,3.41594]
[1778872894252,27.21,79075.11,49.2,-0.02934,5e-05,3.41621]
[1778872895664,27.21,79076.49,49.2,-0.02928,5e-05,3.41013]
[1778872897167,27.21,79076.0,49.2,-0.02931,5e-05,3.41267]
[1778872901796,27.21,79086.18,49.2,-0.02884,5e-05,3.3676]
[1778872907753,27.22,79098.03,49.2,-0.02831,5e-05,3.31672]
[1778872909065,27.22,79098.03,49.2,-0.02831,5e-05,3.31672]
[1778872910606,27.22,79096.58,49.2,-0.02839,5e-05,3.32412]
[1778872912022,27.22,79094.55,49.2,-0.02849,5e-05,3.33371]
[1778872912023,27.22,79094.55,49.2,-0.02849,5e-05,3.33371]
[1778872912263,27.22,79095.02,49.2,-0.02847,5e-05,3.33199]
[1778872912787,27.22,79094.65,49.2,-0.02848,5e-05,3.33334]
[1778872914058,27.22,79094.65,49.2,-0.02848,5e-05,3.33334]
[1778872915675,27.22,79093.95,49.2,-0.02851,5e-05,3.33584]
[1778872920471,27.22,79092.65,49.2,-0.02855,5e-05,3.34007]
[1778872924063,27.21,79099.2,49.2,-0.02824,5e-05,3.30954]
[1778872925505,27.21,79100.75,49.2,-0.02816,5e-05,3.30202]
[1778872930925,27.21,79098.16,49.2,-0.02826,5e-05,3.31177]
[1778872931814,27.21,79098.16,49.2,-0.02826,5e-05,3.31177]
[1778872936967,27.2,79110.89,49.2,-0.02766,5e-05,3.2534]
[1778872942003,27.2,79117.65,49.2,-0.02734,5e-05,3.22265]
[1778872944017,27.2,79105.94,49.2,-0.02787,5e-05,3.27424]
[1778872946450,27.2,79103.08,49.2,-0.028,5e-05,3.28648]
[1778872952073,27.2,79106.08,49.2,-0.02782,5e-05,3.26816]
[1778872957108,27.19,79106.77,49.2,-0.02777,5e-05,3.26385]
[1778872959075,27.19,79107.21,49.2,-0.02775,5e-05,3.26165]
[1778872960788,27.19,79110.67,49.2,-0.02759,5e-05,3.24579]
[1778872966172,27.19,79110.58,49.2,-0.02758,5e-05,3.24484]
[1778872971207,27.19,79109.38,49.2,-0.02762,5e-05,3.24897]
[1778872976242,27.18,79115.92,49.2,-0.02731,5e-05,3.21883]
[1778872976451,27.18,79115.92,49.2,-0.02731,5e-05,3.21883]
[1778872982284,27.18,79119.5,49.2,-0.02714,5e-05,3.20193]
[1778872987320,27.18,79121.3,49.2,-0.02705,4e-05,3.19318]
[1778872992355,27.18,79122.38,49.2,-0.02699,4e-05,3.18763]
[1778872997608,27.18,79124.47,49.2,-0.02689,4e-05,3.17789]
[1778873000903,27.18,79124.13,49.2,-0.0269,4e-05,3.17895]
[1778873005368,27.17,79122.33,49.2,-0.02697,4e-05,3.18607]
[1778873010481,27.17,79114.76,49.2,-0.0273,5e-05,3.21808]
[1778873012978,27.17,79119.11,49.2,-0.02708,4e-05,3.19532]
[1778873018537,27.16,79123.93,49.2,-0.02681,4e-05,3.16932]
[1778873023572,27.16,79124.37,49.2,-0.02679,4e-05,3.16672]
[1778873028607,27.16,79124.69,49.2,-0.02676,4e-05,3.16463]
[1778873033642,27.15,79125.77,49.2,-0.02671,4e-05,3.15925]
[1778873034783,27.15,79125.77,49.2,-0.02671,4e-05,3.15925]
[1778873035082,27.15,79125.77,49.2,-0.02671,4e-05,3.15925]
[1778873039087,27.15,79125.75,49.2,-0.0267,4e-05,3.15868]
[1778873040486,27.15,79124.37,49.2,-0.02676,4e-05,3.16443]
[1778873040751,27.15,79124.37,49.2,-0.02676,4e-05,3.16443]
[1778873044839,27.15,79110.12,49.2,-0.0274,5e-05,3.2262]
[1778873047740,27.15,79097.04,49.2,-0.02798,5e-05,3.28336]
[1778873048423,27.15,79097.04,49.2,-0.02798,5e-05,3.28336]
[1778873049024,27.15,79097.04,49.2,-0.02798,5e-05,3.28336]
[1778873055950,27.14,79109.25,49.2,-0.0274,5e-05,3.22706]
[1778873061838,27.14,79109.19,49.2,-0.02739,5e-05,3.22581]
[1778873066873,27.14,79110.11,49.2,-0.02734,5e-05,3.22066]
[1778873071912,27.13,79109.64,49.2,-0.02732,5e-05,3.21827]
[1778873074268,27.13,79109.45,49.2,-0.02733,5e-05,3.21891]
[1778873074787,27.13,79108.59,49.2,-0.02737,5e-05,3.22251]
[1778873075392,27.13,79107.74,49.2,-0.0274,5e-05,3.22607]
[1778873075469,27.13,79107.74,49.2,-0.0274,5e-05,3.22607]
[1778873080451,27.13,79109.99,49.2,-0.02729,5e-05,3.21513]
[1778873084072,27.13,79114.93,49.2,-0.02706,5e-05,3.19287]
[1778873085819,27.13,79115.69,49.2,-0.02702,4e-05,3.18927]
[1778873085831,27.13,79115.69,49.2,-0.02702,4e-05,3.18927]
[1778873086490,27.13,79115.5,49.2,-0.02703,4e-05,3.18997]
[1778873086573,27.13,79115.5,49.2,-0.02703,4e-05,3.18997]
[1778873089980,27.13,79116.19,49.2,-0.027,4e-05,3.18658]
[1778873095073,27.13,79118.3,49.2,-0.0269,4e-05,3.17666]
[1778873100109,27.13,79117.79,49.2,-0.02691,4e-05,3.17836]
[1778873105143,27.12,79116.92,49.2,-0.02695,4e-05,3.18164]
[1778873110181,27.12,79116.83,49.2,-0.02695,4e-05,3.1815]
[1778873115217,27.12,79112.26,49.2,-0.02714,5e-05,3.20089]
[1778873120252,27.12,79120.77,49.2,-0.02676,4e-05,3.16299]
[1778873125287,27.12,79122.2,49.2,-0.02669,4e-05,3.15643]
[1778873130322,27.12,79123.08,49.2,-0.02665,4e-05,3.15229]
[1778873135357,27.12,79123.8,49.2,-0.02659,4e-05,3.14555]
[1778873140395,27.12,79124.24,49.2,-0.02656,4e-05,3.14337]
[1778873141121,27.12,79124.24,49.2,-0.02656,4e-05,3.14337]
[1778873146438,27.12,79129.22,49.2,-0.02634,4e-05,3.12099]
[1778873151473,27.11,79130.01,49.2,-0.0263,4e-05,3.11737]
[1778873153487,27.11,79118.53,49.2,-0.0268,4e-05,3.16634]
[1778873154845,27.11,79118.53,49.2,-0.0268,4e-05,3.16634]
[1778873157342,27.11,79112.83,49.2,-0.02704,5e-05,3.18981]
[1778873159056,27.1,79112.55,49.2,-0.02702,5e-05,3.18755]
[1778873160678,27.09,79112.42,49.2,-0.02699,4e-05,3.18483]
[1778873160801,27.09,79112.42,49.2,-0.02699,4e-05,3.18483]
[1778873166578,27.07,79115.15,49.2,-0.02677,4e-05,3.16384]
[1778873169082,27.07,79115.96,49.2,-0.02674,4e-05,3.16016]
[1778873170522,27.07,79115.96,49.2,-0.02671,4e-05,3.1575]
[1778873175641,27.06,79115.78,49.2,-0.02669,4e-05,3.15513]
[1778873176584,27.06,79115.78,49.2,-0.02669,4e-05,3.15513]
[1778873176624,27.06,79115.78,49.2,-0.02669,4e-05,3.15513]
[1778873176682,27.06,79115.78,49.2,-0.02669,4e-05,3.15513]
[1778873176706,27.06,79115.78,49.2,-0.02669,4e-05,3.15513]
[1778873184058,27.06,79116.28,49.2,-0.02665,4e-05,3.15197]
[1778873184639,27.06,79115.97,49.2,-0.02666,4e-05,3.15303]
[1778873185618,27.06,79116.04,49.2,-0.02666,4e-05,3.15272]
[1778873185643,27.06,79116.04,49.2,-0.02666,4e-05,3.15272]
[1778873186997,27.06,79116.1,49.2,-0.02666,4e-05,3.15231]
[1778873188732,27.05,79090.67,49.2,-0.02781,5e-05,3.26425]
[1778873189801,27.05,79090.67,49.2,-0.02781,5e-05,3.26425]
[1778873193380,27.05,79095.13,49.2,-0.02756,5e-05,3.23993]
[1778873194086,27.05,79095.57,49.2,-0.02754,5e-05,3.23735]
[1778873195964,27.05,79098.31,49.2,-0.02741,5e-05,3.22489]
[1778873199772,27.05,79098.81,49.2,-0.02738,5e-05,3.22169]
[1778873201919,27.05,79100.32,49.2,-0.0273,5e-05,3.21454]
[1778873203673,27.05,79105.09,49.2,-0.02708,5e-05,3.19305]
[1778873208872,27.04,79105.18,49.2,-0.02707,5e-05,3.19155]
[1778873214397,27.04,79106.14,49.2,-0.02702,5e-05,3.18676]
[1778873214415,27.04,79106.14,49.2,-0.02702,5e-05,3.18676]
[1778873214471,27.04,79106.14,49.2,-0.02702,5e-05,3.18676]
[1778873214679,27.04,79106.15,49.2,-0.02702,5e-05,3.18658]
[1778873215765,27.04,79095.72,49.2,-0.02749,5e-05,3.23261]
[1778873215915,27.04,79095.72,49.2,-0.02749,5e-05,3.23261]
[1778873216408,27.04,79095.72,49.2,-0.02749,5e-05,3.23261]
[1778873219784,27.04,79095.27,49.2,-0.0275,5e-05,3.23374]
[1778873222075,27.04,79095.77,49.2,-0.02747,5e-05,3.23111]
[1778873223863,27.04,79096.46,49.2,-0.02744,5e-05,3.22785]
[1778873223966,27.04,79096.46,49.2,-0.02744,5e-05,3.22785]
[1778873225180,27.04,79098.05,49.2,-0.02736,5e-05,3.22042]
[1778873229476,27.04,79099.15,49.2,-0.02731,5e-05,3.21492]
[1778873236063,27.03,79089.1,49.2,-0.02775,5e-05,3.25811]
[1778873239778,27.03,79089.79,49.2,-0.02771,5e-05,3.25442]
[1778873240377,27.03,79089.79,49.2,-0.02771,5e-05,3.25442]
[1778873243943,27.03,79090.72,49.2,-0.02766,5e-05,3.24953]
[1778873245622,27.03,79089.01,49.2,-0.02774,5e-05,3.25683]
[1778873251169,27.03,79090.89,49.2,-0.02761,5e-05,3.24391]
[1778873256204,27.02,79089.95,49.2,-0.02765,5e-05,3.24733]
[1778873261239,27.02,79081.47,49.2,-0.02803,5e-05,3.28452]
[1778873266274,27.0,79081.68,49.2,-0.02793,5e-05,3.27494]
[1778873271309,27.0,79091.15,49.2,-0.02748,5e-05,3.23083]
[1778873272082,27.0,79091.15,49.2,-0.02748,5e-05,3.23083]
[1778873272578,27.0,79091.15,49.2,-0.02748,5e-05,3.23083]
[1778873278103,26.99,79094.5,49.2,-0.02727,5e-05,3.2106]
[1778873279068,26.98,79094.5,49.2,-0.02726,5e-05,3.20983]
[1778873280611,26.98,79094.23,49.2,-0.02726,5e-05,3.20955]
[1778873286414,26.97,79092.75,49.2,-0.02729,5e-05,3.21211]
[1778873289815,26.97,79093.11,49.2,-0.02727,5e-05,3.21028]
[1778873292623,26.97,79093.18,49.2,-0.02726,5e-05,3.20975]
[1778873292776,26.97,79093.18,49.2,-0.02726,5e-05,3.20975]
[1778873293961,26.97,79093.34,49.2,-0.02726,5e-05,3.20896]
[1778873299505,26.97,79098.47,49.2,-0.02702,5e-05,3.18587]
[1778873299808,26.97,79098.47,49.2,-0.02702,5e-05,3.18587]
[1778873300706,26.97,79089.31,49.2,-0.02744,5e-05,3.22647]
[1778873304080,26.97,79085.17,49.2,-0.02761,5e-05,3.24375]
[1778873305629,26.97,79085.69,49.2,-0.02759,5e-05,3.24118]
[1778873307327,26.97,79085.69,49.2,-0.02759,5e-05,3.24118]
[1778873312598,26.96,79097.38,49.2,-0.02698,5e-05,3.18124]
[1778873318640,26.96,79096.89,49.2,-0.027,5e-05,3.1833]
[1778873323675,26.96,79099.75,49.2,-0.02687,5e-05,3.17063]
[1778873328763,26.96,79100.33,49.2,-0.02684,5e-05,3.16802]
[1778873334056,26.96,79099.36,49.2,-0.02689,5e-05,3.17221]
[1778873336796,26.96,79099.56,49.2,-0.02688,5e-05,3.17126]
[1778873339034,26.96,79100.23,49.2,-0.02685,5e-05,3.16826]
[1778873342114,26.96,79103.16,49.2,-0.02671,4e-05,3.15531]
[1778873343242,26.96,79104.42,49.2,-0.02666,4e-05,3.14977]
[1778873348905,26.96,79114.93,49.2,-0.02619,4e-05,3.10429]
[1778873353239,26.96,79113.3,49.2,-0.02627,4e-05,3.11158]
[1778873359084,26.96,79103.54,49.2,-0.0267,4e-05,3.15437]
[1778873364846,26.96,79101.37,49.2,-0.0268,4e-05,3.16388]
[1778873367454,26.96,79097.73,49.2,-0.02697,5e-05,3.17986]
[1778873369876,26.96,79097.33,49.2,-0.02698,5e-05,3.18151]
[1778873374147,26.96,79097.58,49.2,-0.02694,5e-05,3.17691]
[1778873374813,26.96,79097.59,49.2,-0.02694,5e-05,3.17681]
[1778873375494,26.96,79097.59,49.2,-0.02694,5e-05,3.17681]
[1778873376100,26.96,79077.3,49.2,-0.02787,5e-05,3.26713]
[1778873376875,26.96,79077.3,49.2,-0.02787,5e-05,3.26713]
[1778873378661,26.96,79074.2,49.2,-0.02801,5e-05,3.28093]
[1778873379843,26.95,79075.55,49.2,-0.02795,5e-05,3.27444]
[1778873385163,26.95,79080.6,49.2,-0.0277,5e-05,3.25073]
[1778873385800,26.95,79080.6,49.2,-0.0277,5e-05,3.25073]
[1778873391205,26.95,79080.12,49.2,-0.02769,5e-05,3.24979]
[1778873396242,26.94,79083.82,49.2,-0.02752,5e-05,3.23264]
[1778873399839,26.94,79086.8,49.2,-0.02736,5e-05,3.21758]
[1778873400706,26.94,79086.8,49.2,-0.02736,5e-05,3.21758]
[1778873405893,26.93,79086.13,49.2,-0.02736,5e-05,3.2171]
[1778873405898,26.93,79086.13,49.2,-0.02736,5e-05,3.2171]
[1778873411350,26.93,79095.59,49.2,-0.02693,5e-05,3.17511]
[1778873416385,26.93,79106.32,49.2,-0.02645,4e-05,3.12819]
[1778873421420,26.93,79106.99,49.2,-0.02642,4e-05,3.12564]
[1778873426455,26.93,79114.82,49.2,-0.02608,4e-05,3.09219]
[1778873429867,26.93,79115.06,49.2,-0.02607,4e-05,3.09139]
[1778873430802,26.94,79114.6,48.3,-0.02609,4e-05,3.0936]
[1778873431416,26.94,79114.6,48.3,-0.02609,4e-05,3.0936]
[1778873434601,26.94,79119.69,48.3,-0.02585,4e-05,3.06864]
[1778873434753,26.94,79119.84,48.3,-0.02584,4e-05,3.06813]
[1778873439061,26.94,79119.62,48.3,-0.02586,4e-05,3.06961]
[1778873440586,26.94,79116.92,48.3,-0.02598,4e-05,3.08137]
[1778873446599,26.94,79125.6,48.3,-0.02561,4e-05,3.0449]
[1778873451634,26.94,79133.71,48.3,-0.02526,4e-05,3.01118]
[1778873456669,26.94,79137.07,48.3,-0.02513,4e-05,2.99796]
[1778873461704,26.95,79144.64,48.3,-0.02482,4e-05,2.96722]
[1778873466739,26.95,79151.63,48.3,-0.02454,4e-05,2.93955]
[1778873469071,26.95,79151.55,48.3,-0.02455,4e-05,2.94053]
[1778873471547,26.95,79146.75,48.3,-0.02476,4e-05,2.96122]
[1778873476809,26.96,79152.36,48.3,-0.02454,4e-05,2.93966]
[1778873481845,26.96,79153.19,48.3,-0.02453,4e-05,2.93788]
[1778873486879,26.97,79153.53,48.3,-0.02453,4e-05,2.93821]
[1778873491914,26.97,79153.8,48.3,-0.02451,4e-05,2.93549]
[1778873496950,26.97,79154.42,48.3,-0.0245,4e-05,2.9346]
[1778873501985,26.98,79152.71,48.3,-0.02459,4e-05,2.94336]
[1778873507020,26.98,79149.59,48.3,-0.02473,4e-05,2.95793]
[1778873512055,26.99,79141.42,48.3,-0.02509,4e-05,2.99372]
[1778873515958,26.99,79138.68,48.3,-0.02522,4e-05,3.00605]
[1778873516414,26.99,79138.68,48.3,-0.02522,4e-05,3.00605]
[1778873516462,26.99,79138.68,48.3,-0.02522,4e-05,3.00605]
[1778873516570,26.99,79138.68,48.3,-0.02522,4e-05,3.00605]
[1778873516643,26.99,79138.68,48.3,-0.02522,4e-05,3.00605]
[1778873522126,26.99,79138.45,48.3,-0.02524,4e-05,3.00863]
[1778873527161,26.99,79127.14,48.3,-0.02574,4e-05,3.05793]
[1778873532196,27.0,79125.5,48.3,-0.02582,4e-05,3.06592]
[1778873537232,27.0,79125.35,48.3,-0.02584,4e-05,3.06728]
[1778873542269,27.0,79129.16,48.3,-0.02568,4e-05,3.05173]
[1778873547304,27.0,79129.82,48.3,-0.02566,4e-05,3.04978]
[1778873549075,27.0,79129.23,48.3,-0.02569,4e-05,3.05248]
[1778873550980,27.0,79129.43,48.3,-0.02568,4e-05,3.05195]
[1778873554099,27.0,79128.15,48.3,-0.02572,4e-05,3.0546]
[1778873555021,27.0,79128.51,48.3,-0.0257,4e-05,3.05322]
[1778873560395,27.01,79128.46,48.3,-0.02571,4e-05,3.05439]
[1778873565405,27.01,79128.56,48.3,-0.02571,4e-05,3.05427]
[1778873566503,27.01,79121.0,48.3,-0.02605,4e-05,3.08721]
[1778873572481,27.01,79114.07,48.3,-0.02636,4e-05,3.11755]
[1778873574883,27.01,79114.36,48.3,-0.02634,4e-05,3.11635]
[1778873576026,27.01,79114.29,48.3,-0.02635,4e-05,3.11676]
[1778873579917,27.01,79109.31,48.3,-0.02657,4e-05,3.13863]
[1778873585509,27.01,79108.54,48.3,-0.02661,4e-05,3.14206]
[1778873590607,27.01,79110.61,48.3,-0.02652,4e-05,3.13314]
[1778873595642,27.01,79114.01,48.3,-0.02637,4e-05,3.11852]
[1778873600677,27.01,79112.01,48.3,-0.02646,4e-05,3.1274]
[1778873602691,27.01,79098.95,48.3,-0.02704,5e-05,3.18466]
[1778873603217,27.01,79098.95,48.3,-0.02704,5e-05,3.18466]
[1778873608733,27.01,79085.15,48.3,-0.02767,5e-05,3.24526]
[1778873613768,27.01,79081.09,48.3,-0.02782,5e-05,3.25911]
[1778873618803,27.01,79086.7,48.3,-0.02755,5e-05,3.23324]
[1778873619117,27.01,79086.7,48.3,-0.02755,5e-05,3.23324]
[1778873620740,27.01,79089.01,48.3,-0.02744,5e-05,3.22282]
[1778873620945,27.01,79089.01,48.3,-0.02744,5e-05,3.22282]
[1778873630891,27.0,79093.47,48.3,-0.02723,5e-05,3.20203]
[1778873631044,27.0,79093.47,48.3,-0.02723,5e-05,3.20203]
[1778873636933,27.0,79090.07,48.3,-0.02738,5e-05,3.21653]
[1778873639926,27.0,79086.91,48.3,-0.02752,5e-05,3.23039]
[1778873643664,27.0,79085.19,48.3,-0.0276,5e-05,3.23767]
[1778873644849,27.0,79084.84,48.3,-0.02761,5e-05,3.23895]
[1778873649632,27.0,79085.45,48.3,-0.02758,5e-05,3.23571]
[1778873653758,27.0,79085.58,48.3,-0.02757,5e-05,3.23487]
[1778873657074,27.0,79102.3,48.3,-0.0268,4e-05,3.16018]
[1778873659106,27.0,79103.77,48.3,-0.02673,4e-05,3.15373]
[1778873660597,27.0,79104.37,48.3,-0.02671,4e-05,3.15111]
[1778873664905,27.0,79106.69,48.3,-0.0266,4e-05,3.14102]
[1778873670592,27.0,79107.64,48.3,-0.02656,4e-05,3.13703]
[1778873676207,27.0,79115.06,48.3,-0.02621,4e-05,3.10178]
[1778873681242,27.0,79115.19,48.3,-0.02621,4e-05,3.10159]
[1778873686277,27.0,79118.08,48.3,-0.02609,4e-05,3.08941]
[1778873689073,27.0,79116.57,48.3,-0.02615,4e-05,3.09609]
[1778873690448,27.0,79116.64,48.3,-0.02615,4e-05,3.09586]
[1778873694870,27.0,79118.7,48.3,-0.02606,4e-05,3.0872]
[1778873698597,27.0,79119.16,48.3,-0.02605,4e-05,3.08557]
[1778873704406,27.0,79122.36,48.3,-0.02591,4e-05,3.07241]
[1778873706752,27.0,79121.71,48.3,-0.02594,4e-05,3.0753]
[1778873709877,27.0,79118.18,48.3,-0.0261,4e-05,3.09072]
[1778873710930,27.0,79117.84,48.3,-0.02611,4e-05,3.09225]
[1778873711152,27.0,79117.96,48.3,-0.02611,4e-05,3.09179]
[1778873713469,27.0,79105.81,48.3,-0.02665,4e-05,3.14472]
[1778873718505,27.0,79102.87,48.3,-0.02678,4e-05,3.1574]
[1778873723539,27.0,79091.46,48.3,-0.02729,5e-05,3.2074]
[1778873724098,27.0,79091.46,48.3,-0.02729,5e-05,3.2074]
[1778873725691,27.0,79090.36,48.3,-0.02734,5e-05,3.21215]
[1778873731598,27.0,79091.79,48.3,-0.02724,5e-05,3.20156]
[1778873733612,27.0,79079.14,48.3,-0.02782,5e-05,3.25776]
[1778873736633,27.0,79068.11,48.3,-0.02833,5e-05,3.30686]
[1778873741669,27.0,79061.99,48.3,-0.0286,5e-05,3.33305]
[1778873746704,26.99,79065.46,48.3,-0.02842,5e-05,3.31564]
[1778873751739,26.99,79070.79,48.3,-0.02816,5e-05,3.29002]
[1778873756774,26.99,79074.96,48.3,-0.02795,5e-05,3.26997]
[1778873761810,26.98,79083.09,48.3,-0.02756,5e-05,3.23258]
[1778873766845,26.98,79094.19,48.3,-0.02705,5e-05,3.18282]
[1778873769891,26.98,79094.88,48.3,-0.02702,5e-05,3.17969]
[1778873772448,26.98,79093.14,48.3,-0.02709,5e-05,3.18721]
[1778873777923,26.98,79092.62,48.3,-0.02712,5e-05,3.18922]
[1778873782958,26.98,79094.99,48.3,-0.027,5e-05,3.1785]
[1778873784915,26.98,79096.12,48.3,-0.02695,5e-05,3.17348]
[1778873790007,26.98,79107.65,48.3,-0.02643,4e-05,3.12286]
[1778873790232,26.98,79107.65,48.3,-0.02643,4e-05,3.12286]
[1778873796055,26.98,79114.3,48.3,-0.02612,4e-05,3.09108]
[1778873801090,26.98,79115.43,48.3,-0.02607,4e-05,3.08668]
[1778873805299,26.98,79117.08,48.3,-0.026,4e-05,3.07998]
[1778873807803,26.98,79122.83,48.3,-0.02576,4e-05,3.05551]
[1778873814102,26.98,79116.27,48.3,-0.02605,4e-05,3.08415]
[1778873815662,26.99,79116.37,48.3,-0.02605,4e-05,3.08399]
[1778873816474,26.99,79116.78,48.3,-0.02603,4e-05,3.08241]
[1778873816529,26.99,79116.78,48.3,-0.02603,4e-05,3.08241]
[1778873816575,26.99,79116.78,48.3,-0.02603,4e-05,3.08241]
[1778873816666,26.99,79116.78,48.3,-0.02603,4e-05,3.08241]
[1778873819855,26.99,79116.74,48.3,-0.02603,4e-05,3.08277]
[1778873824753,26.99,79117.65,48.3,-0.026,4e-05,3.07933]
[1778873830293,26.99,79127.86,48.3,-0.02556,4e-05,3.03629]
[1778873835328,26.99,79125.32,48.3,-0.02568,4e-05,3.04787]
[1778873843384,26.99,79121.94,48.3,-0.02583,4e-05,3.06333]
[1778873848419,26.99,79124.37,48.3,-0.02573,4e-05,3.05349]
[1778873853455,27.0,79130.3,48.3,-0.02546,4e-05,3.0255]
[1778873859870,27.0,79130.08,48.3,-0.02547,4e-05,3.0271]
[1778873861458,27.0,79130.74,48.3,-0.02545,4e-05,3.02482]
[1778873866546,27.0,79134.16,48.3,-0.02532,4e-05,3.01162]
[1778873871581,27.0,79132.27,48.3,-0.02541,4e-05,3.02061]
[1778873874079,27.0,79131.98,48.3,-0.02542,4e-05,3.02203]
[1778873875669,27.01,79131.98,48.3,-0.02542,4e-05,3.02221]
[1778873879079,27.01,79132.08,48.3,-0.02543,4e-05,3.02249]
[1778873884673,27.01,79132.06,48.3,-0.02544,4e-05,3.02368]
[1778873885949,27.01,79132.06,48.3,-0.02544,4e-05,3.02368]
[1778873886072,27.01,79132.06,48.3,-0.02544,4e-05,3.02368]
[1778873889900,27.01,79128.25,48.3,-0.02561,4e-05,3.04049]
[1778873892122,27.01,79128.07,48.3,-0.02562,4e-05,3.04152]
[1778873897765,27.01,79134.08,48.3,-0.02537,4e-05,3.01695]
[1778873902800,27.02,79134.45,48.3,-0.02536,4e-05,3.01618]
[1778873904099,27.02,79134.45,48.3,-0.02536,4e-05,3.01618]
[1778873905891,27.02,79134.2,48.3,-0.02538,4e-05,3.01755]
[1778873909876,27.02,79133.9,48.3,-0.02539,4e-05,3.01927]
[1778873912987,27.02,79136.31,48.3,-0.02527,4e-05,3.00634]
[1778873914931,27.02,79136.97,48.3,-0.02524,4e-05,3.00372]
[1778873920398,27.02,79138.48,48.3,-0.02519,4e-05,2.99852]
[1778873924908,27.02,79138.82,48.3,-0.02518,4e-05,2.99764]
[1778873926608,27.02,79138.18,48.3,-0.02522,4e-05,3.00092]
[1778873929703,27.03,79137.23,48.3,-0.02526,4e-05,3.00553]
[1778873932667,27.03,79136.41,48.3,-0.0253,4e-05,3.00958]
[1778873932786,27.03,79136.41,48.3,-0.0253,4e-05,3.00958]
[1778873936043,27.03,79122.98,48.3,-0.02589,4e-05,3.06756]
[1778873941078,27.03,79114.97,48.3,-0.02625,4e-05,3.10249]
[1778873946115,27.03,79118.64,48.3,-0.02609,4e-05,3.08686]
[1778873953166,27.03,79119.17,48.3,-0.02607,4e-05,3.08507]
[1778873957194,27.03,79131.91,48.3,-0.02552,4e-05,3.03092]
[1778873959126,27.03,79134.0,48.3,-0.02543,4e-05,3.0222]
[1778873963511,27.04,79136.28,48.3,-0.02534,4e-05,3.01345]
[1778873969139,27.04,79140.18,48.3,-0.02518,4e-05,2.99798]
[1778873971011,27.04,79140.63,48.3,-0.02517,4e-05,2.99652]
[1778873976330,27.04,79137.26,48.3,-0.0253,4e-05,3.00883]
[1778873981365,27.04,79138.49,48.3,-0.02526,4e-05,3.00468]
[1778873986400,27.05,79140.09,48.3,-0.0252,4e-05,2.99909]
[1778873991436,27.05,79140.66,48.3,-0.02519,4e-05,2.99783]
[1778873994115,27.05,79140.97,48.3,-0.02518,4e-05,2.99676]
[1778873996077,27.05,79142.06,48.3,-0.02514,4e-05,2.99267]
[1778874001506,27.06,79136.56,48.3,-0.02539,4e-05,3.01758]
[1778874006541,27.06,79136.75,48.3,-0.02539,4e-05,3.01784]
[1778874011576,27.06,79136.92,48.3,-0.0254,4e-05,3.01822]
[1778874014597,27.06,79121.87,48.3,-0.02606,4e-05,3.08317]
[1778874019963,27.06,79113.38,48.3,-0.02644,4e-05,3.12027]
[1778874024666,27.06,79111.83,48.3,-0.02651,4e-05,3.12725]
[1778874029702,27.06,79110.74,48.3,-0.02656,4e-05,3.13222]
[1778874034738,27.06,79099.12,48.3,-0.02705,5e-05,3.17982]
[1778874039773,27.06,79093.06,48.3,-0.02733,5e-05,3.20624]
[1778874044906,27.06,79093.67,48.3,-0.02729,5e-05,3.20315]
[1778874045600,27.06,79093.3,48.3,-0.02731,5e-05,3.20469]
[1778874045834,27.06,79093.3,48.3,-0.02731,5e-05,3.20469]
[1778874047791,27.06,79094.58,48.3,-0.02725,5e-05,3.19885]
[1778874049843,27.06,79079.57,48.3,-0.02794,5e-05,3.26547]
[1778874054878,27.06,79080.93,48.3,-0.02786,5e-05,3.25834]
[1778874059913,27.06,79087.75,48.3,-0.02754,5e-05,3.22711]
[1778874063944,27.06,79100.42,48.3,-0.02696,5e-05,3.17062]
[1778874068978,27.06,79108.08,48.3,-0.02661,4e-05,3.13704]
[1778874074109,27.06,79107.53,48.3,-0.02664,4e-05,3.13952]
[1778874075562,27.06,79107.85,48.3,-0.02663,4e-05,3.13814]
[1778874080946,27.06,79117.56,48.3,-0.0262,4e-05,3.09623]
[1778874084130,27.06,79120.47,48.3,-0.02607,4e-05,3.08392]
[1778874085738,27.06,79120.41,48.3,-0.02608,4e-05,3.08437]
[1778874085939,27.06,79120.41,48.3,-0.02608,4e-05,3.08437]
[1778874091135,27.06,79119.73,48.3,-0.02608,4e-05,3.08448]
[1778874096170,27.06,79119.2,48.3,-0.02611,4e-05,3.08715]
[1778874099122,27.06,79119.03,48.3,-0.02612,4e-05,3.08802]
[1778874100769,27.06,79119.72,48.3,-0.02609,4e-05,3.08518]
[1778874106240,27.06,79118.47,48.3,-0.02615,4e-05,3.09091]
[1778874111280,27.06,79119.1,48.3,-0.02612,4e-05,3.08842]
[1778874116315,27.06,79117.73,48.3,-0.02619,4e-05,3.09454]
[1778874116561,27.06,79117.73,48.3,-0.02619,4e-05,3.09454]
[1778874116675,27.06,79117.73,48.3,-0.02619,4e-05,3.09454]
[1778874117061,27.06,79117.73,48.3,-0.02619,4e-05,3.09454]
[1778874117197,27.06,79117.73,48.3,-0.02619,4e-05,3.09454]
[1778874119962,27.06,79118.67,48.3,-0.02615,4e-05,3.09057]
[1778874122125,27.06,79118.35,48.3,-0.02616,4e-05,3.09201]
[1778874127393,27.06,79125.63,48.3,-0.02585,4e-05,3.06102]
[1778874129114,27.06,79122.37,48.3,-0.02599,4e-05,3.07508]
[1778874131504,27.06,79127.53,48.3,-0.02577,4e-05,3.0532]
[1778874137464,27.07,79119.72,48.3,-0.02611,4e-05,3.08713]
[1778874142501,27.07,79119.5,48.3,-0.02612,4e-05,3.0883]
[1778874147536,27.07,79119.24,48.3,-0.02614,4e-05,3.08962]
[1778874152571,27.07,79110.92,48.3,-0.02648,4e-05,3.12243]
[1778874154136,27.07,79110.92,48.3,-0.02648,4e-05,3.12243]
[1778874157087,27.07,79105.7,48.3,-0.02671,4e-05,3.14508]
[1778874159946,27.07,79098.25,48.3,-0.02705,5e-05,3.17755]
[1778874164314,27.07,79098.51,48.3,-0.02703,5e-05,3.17605]
[1778874169142,27.06,79098.09,48.3,-0.02705,5e-05,3.17748]
[1778874170924,27.06,79093.5,48.3,-0.02725,5e-05,3.19756]
[1778874176740,27.06,79087.92,48.3,-0.0275,5e-05,3.22144]
[1778874181774,27.06,79084.58,48.3,-0.02765,5e-05,3.23559]
[1778874186809,27.06,79085.26,48.3,-0.02761,5e-05,3.23179]
[1778874190837,27.06,79073.99,48.3,-0.02812,5e-05,3.28161]
[1778874192851,27.06,79059.38,48.3,-0.02881,5e-05,3.34751]
[1778874193571,27.06,79059.38,48.3,-0.02881,5e-05,3.34751]
[1778874193573,27.06,79059.38,48.3,-0.02881,5e-05,3.34751]
[1778874193574,27.06,79059.38,48.3,-0.02881,5e-05,3.34751]
[1778874201052,27.05,79071.56,48.3,-0.0282,5e-05,3.2895]
[1778874207401,27.05,79073.95,48.3,-0.02808,5e-05,3.27735]
[1778874212993,27.04,79074.54,48.3,-0.02801,5e-05,3.26979]
[1778874218029,27.04,79071.28,48.3,-0.02815,5e-05,3.28343]
[1778874223064,27.04,79076.87,48.3,-0.02788,5e-05,3.25729]
[1778874223601,27.04,79076.87,48.3,-0.02788,5e-05,3.25729]
[1778874229108,27.04,79079.69,48.3,-0.02774,5e-05,3.24384]
[1778874234143,27.04,79080.66,48.3,-0.02769,5e-05,3.2388]
[1778874239179,27.03,79085.78,48.3,-0.02745,5e-05,3.21537]
[1778874244214,27.03,79083.82,48.3,-0.02753,5e-05,3.22359]
[1778874249249,27.03,79085.71,48.3,-0.02744,5e-05,3.21462]
[1778874254284,27.03,79088.18,48.3,-0.02732,5e-05,3.2032]
[1778874260329,27.03,79087.75,48.3,-0.02733,5e-05,3.20457]
[1778874265364,27.03,79088.51,48.3,-0.02729,5e-05,3.20077]
[1778874270399,27.03,79088.67,48.3,-0.02728,5e-05,3.19963]
[1778874275646,27.03,79090.87,48.3,-0.02715,5e-05,3.18612]
[1778874281590,27.03,79090.48,48.3,-0.02717,5e-05,3.18754]
[1778874291548,27.02,79084.3,48.3,-0.02744,5e-05,3.21403]
[1778874296583,27.02,79083.65,48.3,-0.02746,5e-05,3.21646]
[1778874301618,27.02,79083.17,48.3,-0.02748,5e-05,3.21814]
[1778874303632,27.02,79099.59,48.3,-0.02673,4e-05,3.14552]
[1778874304257,27.02,79099.59,48.3,-0.02673,4e-05,3.14552]
[1778874305128,27.02,79104.89,48.3,-0.0265,4e-05,3.12241]
[1778874310681,27.03,79112.56,48.3,-0.02617,4e-05,3.09095]
[1778874311898,27.03,79112.56,48.3,-0.02617,4e-05,3.09095]
[1778874312730,27.03,79107.71,48.3,-0.02639,4e-05,3.11207]
[1778874314976,27.03,79103.33,48.3,-0.02659,4e-05,3.13128]
[1778874321002,27.03,79101.53,48.3,-0.02667,4e-05,3.13938]
[1778874325520,27.03,79094.45,48.3,-0.02699,5e-05,3.17042]
[1778874330827,27.03,79096.33,48.3,-0.0269,5e-05,3.16205]
[1778874335858,27.03,79097.87,48.3,-0.02681,5e-05,3.15187]
[1778874340893,27.03,79097.07,48.3,-0.02684,5e-05,3.15538]
[1778874345928,27.03,79096.34,48.3,-0.02688,5e-05,3.15856]
[1778874350963,27.03,79096.8,48.3,-0.02685,5e-05,3.15648]
[1778874355998,27.03,79095.35,48.3,-0.02692,5e-05,3.16279]
[1778874358466,27.03,79095.67,48.3,-0.0269,5e-05,3.16137]
[1778874358681,27.03,79095.67,48.3,-0.0269,5e-05,3.16137]
[1778874362744,27.03,79091.71,48.3,-0.02708,5e-05,3.17865]
[1778874365927,27.03,79091.14,48.3,-0.02711,5e-05,3.181]
[1778874369742,27.03,79091.4,48.3,-0.02709,5e-05,3.17968]
[1778874369744,27.03,79091.4,48.3,-0.02709,5e-05,3.17968]
[1778874372733,27.03,79091.55,48.3,-0.02709,5e-05,3.17893]
[1778874375572,27.02,79089.46,48.3,-0.02718,5e-05,3.18804]
[1778874381200,27.02,79084.14,48.3,-0.02742,5e-05,3.21118]
[1778874382323,27.02,79084.14,48.3,-0.02742,5e-05,3.21109]
[1778874382377,27.02,79084.36,48.3,-0.02741,5e-05,3.21002]
[1778874383317,27.02,79084.36,48.3,-0.02741,5e-05,3.21002]
[1778874383394,27.02,79084.31,48.3,-0.02741,5e-05,3.21089]
[1778874389229,27.02,79084.1,48.3,-0.02742,5e-05,3.21129]
[1778874394264,27.02,79080.3,48.3,-0.02756,5e-05,3.22427]
[1778874397751,27.02,79079.93,48.3,-0.02758,5e-05,3.22571]
[1778874400299,27.02,79077.19,48.3,-0.0277,5e-05,3.23759]
[1778874406349,27.02,79077.16,48.3,-0.02769,5e-05,3.23684]
[1778874412777,27.02,79078.22,48.3,-0.02764,5e-05,3.23173]
[1778874414647,27.02,79078.83,48.3,-0.02761,5e-05,3.22856]
[1778874417070,27.02,79081.25,48.3,-0.02749,5e-05,3.21749]
[1778874417207,27.02,79081.25,48.3,-0.02749,5e-05,3.21749]
[1778874417559,27.02,79081.25,48.3,-0.02749,5e-05,3.21749]
[1778874417656,27.02,79081.25,48.3,-0.02749,5e-05,3.21749]
[1778874417720,27.02,79081.25,48.3,-0.02749,5e-05,3.21749]
[1778874420590,27.02,79083.07,48.3,-0.02741,5e-05,3.20914]
[1778874426494,27.02,79092.71,48.3,-0.02696,5e-05,3.16631]
[1778874426800,27.02,79092.71,48.3,-0.02696,5e-05,3.16631]
[1778874432539,27.02,79088.46,48.3,-0.02716,5e-05,3.18507]
[1778874437733,27.02,79082.87,48.3,-0.02741,5e-05,3.20976]
[1778874440568,27.01,79092.98,48.3,-0.02695,5e-05,3.16473]
[1778874442772,27.01,79097.02,48.3,-0.02676,5e-05,3.14701]
[1778874449529,27.02,79098.99,48.3,-0.02668,4e-05,3.13859]
[1778874454703,27.02,79109.51,48.3,-0.02619,4e-05,3.08989]
[1778874456724,27.02,79121.29,48.3,-0.02567,4e-05,3.03953]
[1778874461759,27.02,79122.71,48.3,-0.02562,4e-05,3.0345]
[1778874466794,27.02,79123.41,48.3,-0.0256,4e-05,3.03256]
[1778874467784,27.02,79123.41,48.3,-0.0256,4e-05,3.03256]
[1778874468514,27.02,79123.86,48.3,-0.02558,4e-05,3.03085]
[1778874473843,27.03,79122.6,48.3,-0.02565,4e-05,3.03754]
[1778874478878,27.03,79114.58,48.3,-0.02601,4e-05,3.0728]
[1778874481007,27.03,79114.42,48.3,-0.02602,4e-05,3.07363]
[1778874487714,27.03,79113.81,48.3,-0.02606,4e-05,3.07706]
[1778874490171,27.03,79112.41,48.3,-0.02612,4e-05,3.08355]
[1778874495997,27.03,79113.84,48.3,-0.02606,4e-05,3.07802]
[1778874499784,27.03,79114.04,48.3,-0.02606,4e-05,3.07727]
[1778874502667,27.03,79113.79,48.3,-0.02607,4e-05,3.07878]
[1778874503997,27.03,79113.68,48.3,-0.02608,4e-05,3.07947]
[1778874504656,27.03,79113.68,48.3,-0.02608,4e-05,3.07947]
[1778874510095,27.04,79112.89,48.3,-0.02612,4e-05,3.0836]
[1778874513833,27.04,79113.24,48.3,-0.02608,4e-05,3.07893]
[1778874518159,27.04,79098.89,48.3,-0.02672,4e-05,3.14152]
[1778874522764,27.04,79097.06,48.3,-0.02681,5e-05,3.14953]
[1778874526283,27.04,79102.13,48.3,-0.02658,4e-05,3.12732]
[1778874527724,27.04,79102.54,48.3,-0.02656,4e-05,3.12556]
[1778874531757,27.04,79102.76,48.3,-0.02655,4e-05,3.12471]
[1778874534825,27.04,79104.73,48.3,-0.02646,4e-05,3.11624]
[1778874539680,27.04,79110.98,48.3,-0.02619,4e-05,3.08948]
[1778874540929,27.04,79118.1,48.3,-0.02588,4e-05,3.05904]
[1778874542051,27.04,79122.42,48.3,-0.02569,4e-05,3.04069]
[1778874544431,27.04,79126.89,48.3,-0.0255,4e-05,3.02201]
[1778874548079,27.04,79129.36,48.3,-0.0254,4e-05,3.01237]
[1778874553404,27.05,79138.32,48.3,-0.02504,4e-05,2.97617]
[1778874557786,27.05,79137.1,48.3,-0.0251,4e-05,2.98218]
[1778874561512,27.05,79137.72,48.3,-0.02508,4e-05,2.98074]
[1778874564078,27.05,79145.29,48.3,-0.02477,4e-05,2.94995]
[1778874569516,27.06,79143.81,48.3,-0.02485,4e-05,2.95817]
[1778874574551,27.06,79144.98,48.3,-0.02479,4e-05,2.95169]
[1778874579586,27.07,79136.12,48.3,-0.02519,4e-05,2.99036]
[1778874582722,27.07,79136.19,48.3,-0.02519,4e-05,2.99064]
[1778874585894,27.07,79136.39,48.3,-0.02519,4e-05,2.99066]
[1778874595972,27.08,79133.66,48.3,-0.02534,4e-05,3.00556]
[1778874600169,27.08,79134.41,48.3,-0.02532,4e-05,3.0035]
[1778874600905,27.08,79119.01,48.3,-0.02599,4e-05,3.06938]
[1778874601217,27.08,79119.01,48.3,-0.02599,4e-05,3.06938]
[1778874602111,27.08,79113.96,48.3,-0.02621,4e-05,3.0913]
[1778874605398,27.08,79111.15,48.3,-0.02634,4e-05,3.1038]
[1778874613826,27.08,79117.51,48.3,-0.02607,4e-05,3.07718]
[1778874614026,27.08,79117.51,48.3,-0.02607,4e-05,3.07718]
[1778874619868,27.09,79122.68,48.3,-0.02585,4e-05,3.05584]
[1778874621145,27.09,79125.64,48.3,-0.02572,4e-05,3.04335]
[1778874624805,27.09,79130.08,48.3,-0.02554,4e-05,3.02503]
[1778874630945,27.09,79130.25,48.3,-0.02554,4e-05,3.02577]
[1778874632045,27.09,79134.04,48.3,-0.02536,4e-05,3.00661]
[1778874637994,27.09,79139.08,48.3,-0.02516,4e-05,2.98694]
[1778874643002,27.1,79139.83,48.3,-0.02513,4e-05,2.98464]
[1778874651526,27.1,79132.35,48.3,-0.02548,4e-05,3.01855]
[1778874656321,27.1,79126.69,48.3,-0.02573,4e-05,3.04363]
[1778874656603,27.1,79126.69,48.3,-0.02573,4e-05,3.04363]
[1778874656620,27.1,79126.69,48.3,-0.02573,4e-05,3.04363]
[1778874662798,27.11,79118.01,48.3,-0.02613,4e-05,3.08201]
[1778874668607,27.11,79107.39,48.3,-0.0266,4e-05,3.12835]
[1778874674248,27.11,79113.23,48.3,-0.02635,4e-05,3.10362]
[1778874678585,27.11,79112.71,48.3,-0.02637,4e-05,3.10607]
[1778874682717,27.11,79110.51,48.3,-0.02647,4e-05,3.11604]
[1778874685758,27.11,79112.47,48.3,-0.02639,4e-05,3.10777]
[1778874685760,27.11,79112.47,48.3,-0.02639,4e-05,3.10777]
[1778874690362,27.11,79126.96,48.3,-0.02576,4e-05,3.04605]
[1778874692735,27.11,79130.2,48.3,-0.02559,4e-05,3.02906]
[1778874694601,27.11,79135.98,48.3,-0.02535,4e-05,3.00495]
[1778874697724,27.12,79138.52,48.3,-0.02525,4e-05,2.99524]
[1778874699851,27.12,79133.52,48.3,-0.02547,4e-05,3.01661]
[1778874706474,27.12,79131.06,48.3,-0.02559,4e-05,3.02895]
[1778874711509,27.12,79130.75,48.3,-0.02561,4e-05,3.03129]
[1778874716707,27.13,79131.55,48.3,-0.02559,4e-05,3.0287]
[1778874717578,27.13,79131.53,48.3,-0.02559,4e-05,3.02898]
[1778874717680,27.13,79131.53,48.3,-0.02559,4e-05,3.02898]
[1778874717764,27.13,79131.53,48.3,-0.02559,4e-05,3.02898]
[1778874717864,27.13,79131.53,48.3,-0.02559,4e-05,3.02898]
[1778874727738,27.13,79121.86,48.3,-0.02603,4e-05,3.07195]
[1778874728259,27.13,79121.78,48.3,-0.02603,4e-05,3.07242]
[1778874733676,27.13,79118.19,48.3,-0.0262,4e-05,3.08852]
[1778874737753,27.13,79117.51,48.3,-0.02623,4e-05,3.09171]
[1778874741541,27.13,79116.22,48.3,-0.02629,4e-05,3.09744]
[1778874742495,27.13,79116.71,48.3,-0.02627,4e-05,3.09554]
[1778874745242,27.13,79125.56,48.3,-0.02588,4e-05,3.0578]
[1778874750795,27.14,79132.75,48.3,-0.02558,4e-05,3.02819]
[1778874756837,27.14,79131.88,48.3,-0.0256,4e-05,3.02968]
[1778874761872,27.14,79128.96,48.3,-0.02574,4e-05,3.04298]
[1778874766907,27.14,79135.25,48.3,-0.02548,4e-05,3.01716]
[1778874771942,27.15,79136.39,48.3,-0.02544,4e-05,3.01347]
[1778874776977,27.15,79136.33,48.3,-0.02545,4e-05,3.01483]
[1778874782012,27.15,79133.39,48.3,-0.02559,4e-05,3.02835]
[1778874787047,27.15,79133.87,48.3,-0.02558,4e-05,3.02733]
[1778874787732,27.15,79133.87,48.3,-0.02558,4e-05,3.02733]
[1778874793089,27.16,79133.8,48.3,-0.0256,4e-05,3.02882]
[1778874794434,27.16,79133.84,48.3,-0.0256,4e-05,3.02885]
[1778874794490,27.16,79133.84,48.3,-0.0256,4e-05,3.02885]
[1778874795243,27.16,79133.88,48.3,-0.0256,4e-05,3.02888]
[1778874795439,27.16,79133.88,48.3,-0.0256,4e-05,3.02888]
[1778874795561,27.16,79133.88,48.3,-0.0256,4e-05,3.02888]
[1778874801145,27.16,79140.86,48.3,-0.02531,4e-05,3.00057]
[1778874806182,27.16,79150.13,48.3,-0.02493,4e-05,2.96317]
[1778874810210,27.17,79139.12,48.3,-0.02541,4e-05,3.01045]
[1778874814782,27.17,79140.42,48.3,-0.02533,4e-05,3.00234]
[1778874814883,27.17,79140.64,48.3,-0.02533,4e-05,3.0019]
[1778874818377,27.18,79140.07,48.3,-0.02539,4e-05,3.00793]
[1778874818414,27.18,79140.07,48.3,-0.02539,4e-05,3.00793]
[1778874824308,27.2,79129.72,48.3,-0.02594,4e-05,3.0625]
[1778874827329,27.21,79114.6,48.3,-0.02665,4e-05,3.1316]
[1778874829414,27.22,79114.48,48.3,-0.02667,4e-05,3.13337]
[1778874829833,27.22,79114.48,48.3,-0.02667,4e-05,3.13337]
[1778874835409,27.23,79109.65,48.3,-0.02696,5e-05,3.16168]
[1778874837781,27.24,79104.05,48.3,-0.02724,5e-05,3.18858]
[1778874837825,27.27,79102.4,48.3,-0.02744,5e-05,3.20829]
[1778874839274,27.31,79101.36,48.3,-0.02768,5e-05,3.23106]
[1778874840366,27.31,79101.34,48.3,-0.02768,5e-05,3.23114]
[1778874841429,27.36,79078.76,48.3,-0.02893,5e-05,3.35194]
[1778874845867,27.37,79083.03,48.3,-0.02878,5e-05,3.33744]
[1778874848336,27.38,79092.03,48.3,-0.02843,5e-05,3.30342]
[1778874848478,27.38,79095.93,48.3,-0.02824,5e-05,3.28597]
[1778874853514,27.39,79095.95,48.3,-0.02829,5e-05,3.29069]
[1778874858749,27.4,79095.22,48.3,-0.02837,5e-05,3.29773]
[1778874859174,27.4,79095.22,48.3,-0.02837,5e-05,3.29773]
[1778874863859,27.42,79108.86,48.3,-0.0278,5e-05,3.24374]
[1778874868687,27.43,79107.47,48.3,-0.02791,5e-05,3.25394]
[1778874868788,27.43,79107.48,48.3,-0.02792,5e-05,3.25489]
[1778874869872,27.43,79107.48,48.3,-0.02792,5e-05,3.25489]
[1778874869973,27.43,79108.92,48.3,-0.02787,5e-05,3.25023]
[1778874875515,27.44,79116.82,48.3,-0.02753,5e-05,3.21705]
[1778874880703,27.46,79112.5,48.3,-0.02779,5e-05,3.24214]
[1778874885738,27.47,79114.06,48.3,-0.02777,5e-05,3.24016]
[1778874890773,27.54,79107.58,48.3,-0.02837,5e-05,3.29806]
[1778874895809,27.55,79108.14,48.3,-0.02839,5e-05,3.2999]
[1778874900844,27.56,79106.78,48.3,-0.0285,5e-05,3.3103]
[1778874905879,27.57,79102.21,48.3,-0.02876,5e-05,3.335]
[1778874910915,27.58,79107.96,48.3,-0.02853,5e-05,3.31341]
[1778874915946,27.59,79112.57,48.3,-0.02835,5e-05,3.29631]
[1778874920985,27.6,79117.22,48.3,-0.02819,5e-05,3.28112]
[1778874926022,27.61,79108.97,48.3,-0.02862,5e-05,3.32211]
[1778874928913,27.61,79108.51,48.3,-0.02866,5e-05,3.3258]
[1778874929043,27.61,79107.84,48.3,-0.0287,5e-05,3.3296]
[1778874934078,27.62,79107.7,48.3,-0.02869,5e-05,3.32828]
[1778874935846,27.62,79108.44,48.3,-0.02866,5e-05,3.32529]
[1778874936092,27.62,79107.67,48.3,-0.0287,5e-05,3.32905]
[1778874941127,27.63,79108.46,48.3,-0.02871,5e-05,3.3296]
[1778874946162,27.64,79114.19,48.3,-0.02848,5e-05,3.30822]
[1778874949460,27.64,79120.51,48.3,-0.02822,5e-05,3.28277]
[1778874950191,27.65,79122.14,48.3,-0.02814,5e-05,3.27595]
[1778874955229,27.65,79125.11,48.3,-0.02803,5e-05,3.26484]
[1778874955871,27.65,79125.11,48.3,-0.02803,5e-05,3.26484]
[1778874956233,27.65,79124.61,48.3,-0.02806,5e-05,3.26745]
[1778874960262,27.66,79111.0,48.3,-0.02872,5e-05,3.33134]
[1778874961554,27.66,79112.27,48.3,-0.02867,5e-05,3.32648]
[1778874962276,27.66,79112.47,48.3,-0.02867,5e-05,3.32639]
[1778874964418,27.67,79115.06,48.3,-0.02858,5e-05,3.31792]
[1778874964783,27.67,79115.06,48.3,-0.02858,5e-05,3.31792]
[1778874965316,27.67,79115.06,48.3,-0.02858,5e-05,3.31792]
[1778874965355,27.67,79115.06,48.3,-0.02858,5e-05,3.31792]
[1778874966304,27.67,79119.91,48.3,-0.02837,5e-05,3.29804]
[1778874971339,27.68,79115.73,48.3,-0.02861,5e-05,3.32078]
[1778874974788,27.69,79106.68,48.3,-0.02906,5e-05,3.36367]
[1778874975367,27.69,79102.98,48.3,-0.02924,5e-05,3.38107]
[1778874980402,27.71,79098.23,48.3,-0.02954,5e-05,3.40962]
[1778874985437,27.72,79101.97,48.3,-0.02944,5e-05,3.39976]
[1778874990472,27.74,79099.53,48.3,-0.02963,5e-05,3.41788]
[1778874995739,27.76,79100.48,48.3,-0.02963,5e-05,3.41703]
[1778874995801,27.76,79100.52,48.3,-0.02964,5e-05,3.41826]
[1778875001549,27.77,79100.92,48.3,-0.02966,5e-05,3.41979]
[1778875007748,27.77,79104.78,48.3,-0.02951,5e-05,3.40572]
[1778875013633,27.79,79110.02,48.3,-0.02931,5e-05,3.38678]
[1778875016796,27.79,79111.45,48.3,-0.02925,5e-05,3.38176]
[1778875017322,27.79,79111.45,48.3,-0.02925,5e-05,3.38176]
[1778875023705,27.8,79112.2,48.3,-0.02928,5e-05,3.38423]
[1778875028740,27.81,79114.23,48.3,-0.02922,5e-05,3.37868]
[1778875032092,27.81,79113.33,48.3,-0.02928,5e-05,3.38415]
[1778875032193,27.82,79112.61,48.3,-0.02933,5e-05,3.3888]
[1778875032761,27.82,79112.61,48.3,-0.02933,5e-05,3.3888]
[1778875035838,27.83,79111.7,48.3,-0.02941,5e-05,3.39715]
[1778875037768,27.83,79112.44,48.3,-0.02941,5e-05,3.39664]
[1778875041592,27.85,79111.77,48.3,-0.0295,5e-05,3.40527]
[1778875046866,27.87,79112.87,48.3,-0.02953,5e-05,3.40867]
[1778875051901,27.88,79113.05,48.3,-0.02957,5e-05,3.41117]
[1778875056936,27.9,79117.94,48.3,-0.02941,5e-05,3.39602]
[1778875061971,27.91,79118.17,48.3,-0.02947,5e-05,3.40189]
[1778875067006,27.93,79124.74,48.3,-0.02923,5e-05,3.37933]
[1778875072046,27.95,79121.4,48.3,-0.02946,5e-05,3.40118]
[1778875077109,27.96,79119.5,48.3,-0.02962,5e-05,3.41649]
[1778875082144,27.98,79111.68,48.3,-0.03006,5e-05,3.45848]
[1778875087303,27.99,79111.9,48.3,-0.03011,5e-05,3.4625]
[1778875092758,28.0,79114.14,48.3,-0.03006,5e-05,3.45863]
[1778875096012,28.01,79114.31,48.3,-0.03011,5e-05,3.46287]
[1778875101277,28.03,79112.49,48.3,-0.03027,5e-05,3.47855]
[1778875106312,28.05,79112.67,48.3,-0.03033,5e-05,3.48384]
[1778875111347,28.06,79112.68,48.3,-0.03036,5e-05,3.48624]
[1778875116382,28.07,79112.81,48.3,-0.03042,5e-05,3.49168]
[1778875121417,28.09,79120.37,48.3,-0.03012,5e-05,3.46344]
[1778875126452,28.1,79124.86,48.3,-0.02997,5e-05,3.4494]
[1778875131487,28.12,79124.47,48.3,-0.03006,5e-05,3.45748]
[1778875136522,28.13,79127.33,48.3,-0.02999,5e-05,3.4509]
[1778875139821,28.14,79129.84,48.3,-0.02989,5e-05,3.44217]
[1778875140492,28.14,79132.81,48.3,-0.02978,5e-05,3.43145]
[1778875145983,28.15,79132.54,48.3,-0.02982,5e-05,3.43502]
[1778875151628,28.16,79126.3,48.3,-0.03016,5e-05,3.46718]
[1778875156665,28.17,79121.68,48.3,-0.03041,5e-05,3.49077]
[1778875161700,28.17,79129.59,48.3,-0.03006,5e-05,3.45773]
[1778875166735,28.18,79128.77,48.3,-0.03013,5e-05,3.46428]
[1778875171770,28.18,79123.79,48.3,-0.03036,5e-05,3.48601]
[1778875177347,28.19,79124.03,48.3,-0.03038,5e-05,3.48705]
[1778875180561,28.19,79116.12,48.3,-0.03077,5e-05,3.52465]
[1778875180834,28.2,79116.73,48.3,-0.03076,5e-05,3.52286]
[1778875183393,28.2,79113.81,48.3,-0.03092,5e-05,3.53865]
[1778875188890,28.22,79120.94,48.3,-0.03065,5e-05,3.5133]
[1778875192757,28.23,79112.52,48.3,-0.03111,5e-05,3.55668]
[1778875193156,28.23,79112.52,48.3,-0.03111,5e-05,3.55668]
[1778875193210,28.23,79100.56,48.3,-0.03171,5e-05,3.61185]
[1778875194372,28.23,79100.56,48.3,-0.03171,5e-05,3.61185]
[1778875200064,28.25,79112.85,48.3,-0.03118,5e-05,3.56266]
[1778875202361,28.25,79105.85,48.3,-0.03155,5e-05,3.59714]
[1778875202395,28.25,79119.21,48.3,-0.0309,5e-05,3.53686]
[1778875203404,28.25,79119.21,48.3,-0.0309,5e-05,3.53686]
[1778875203466,28.26,79133.22,48.3,-0.03023,5e-05,3.47376]
[1778875207715,28.27,79139.6,48.3,-0.02998,5e-05,3.45027]
[1778875207768,28.27,79139.6,48.3,-0.02998,5e-05,3.45027]
[1778875208043,28.27,79139.44,48.3,-0.02999,5e-05,3.45107]
[1778875210233,28.27,79140.13,48.3,-0.02996,5e-05,3.44806]
[1778875211328,28.27,79138.16,48.3,-0.03005,5e-05,3.45698]
[1778875217111,28.27,79140.94,48.3,-0.02993,5e-05,3.44506]
[1778875220677,28.27,79139.42,48.3,-0.03,5e-05,3.45217]
[1778875226553,28.27,79139.29,48.3,-0.03001,5e-05,3.4532]
[1778875226843,28.27,79137.54,48.3,-0.0301,5e-05,3.46115]
[1778875227176,28.27,79138.69,48.3,-0.03004,5e-05,3.45607]
[1778875232211,28.29,79151.02,48.3,-0.0295,5e-05,3.40422]
[1778875237246,28.3,79154.5,48.3,-0.02941,5e-05,3.39588]
[1778875240393,28.31,79154.98,48.3,-0.02942,5e-05,3.39655]
[1778875240398,28.31,79161.22,48.3,-0.02915,5e-05,3.3704]
[1778875246310,28.32,79168.07,48.3,-0.02888,5e-05,3.34475]
[1778875251345,28.33,79164.71,48.3,-0.02907,5e-05,3.36303]
[1778875256380,28.34,79163.65,48.3,-0.02915,5e-05,3.37105]
[1778875261528,28.35,79163.33,48.3,-0.02919,5e-05,3.37502]
[1778875265756,28.35,79168.05,48.3,-0.02901,5e-05,3.35742]
[1778875265787,28.35,79168.05,48.3,-0.02901,5e-05,3.35742]
[1778875267601,28.35,79168.05,48.3,-0.02901,5e-05,3.35742]
[1778875267701,28.35,79168.05,48.3,-0.02901,5e-05,3.35742]
[1778875267646,28.35,79167.37,48.3,-0.02903,5e-05,3.35927]
[1778875268469,28.35,79171.11,48.3,-0.02885,5e-05,3.34233]
[1778875273504,28.34,79174.28,48.3,-0.02868,5e-05,3.32589]
[1778875279547,28.3,79163.99,48.3,-0.02896,5e-05,3.35216]
[1778875282567,28.26,79176.08,48.3,-0.02824,5e-05,3.28369]
[1778875283313,28.26,79176.08,48.3,-0.02824,5e-05,3.28369]
[1778875288629,28.22,79186.2,48.3,-0.02761,4e-05,3.22313]
[1778875290623,28.21,79169.42,48.3,-0.02832,5e-05,3.29069]
[1778875291630,28.2,79154.11,48.3,-0.02894,5e-05,3.3496]
[1778875295658,28.14,79142.8,48.3,-0.02923,5e-05,3.37659]
[1778875296828,28.14,79147.74,48.3,-0.02899,5e-05,3.35416]
[1778875297773,28.14,79148.78,48.3,-0.02894,5e-05,3.34903]
[1778875302707,28.1,79164.48,48.3,-0.02806,5e-05,3.2646]
[1778875303146,28.1,79164.48,48.3,-0.02806,5e-05,3.2646]
[1778875307748,28.09,79169.46,48.3,-0.02778,4e-05,3.2383]
[1778875311407,28.09,79163.61,48.3,-0.02804,5e-05,3.26288]
[1778875313820,28.09,79162.01,48.3,-0.0281,5e-05,3.26865]
[1778875313827,28.09,79162.01,48.3,-0.0281,5e-05,3.26865]
[1778875313910,28.09,79160.42,48.3,-0.02817,5e-05,3.27515]
[1778875316594,28.12,79149.18,48.3,-0.02884,5e-05,3.33963]
[1778875321844,28.16,79150.41,48.3,-0.02895,5e-05,3.34997]
[1778875326882,28.2,79158.24,48.3,-0.02875,5e-05,3.33149]
[1778875331917,28.21,79157.53,48.3,-0.02882,5e-05,3.33813]
[1778875336952,28.22,79162.76,48.3,-0.02862,5e-05,3.31872]
[1778875339860,28.22,79155.61,48.3,-0.02896,5e-05,3.35149]
[1778875339973,28.22,79154.84,48.3,-0.029,5e-05,3.35556]
[1778875341852,28.21,79154.81,48.3,-0.02895,5e-05,3.35013]
[1778875347022,28.18,79162.14,48.3,-0.02848,5e-05,3.30527]
[1778875352760,28.17,79162.5,48.3,-0.02841,5e-05,3.29829]
[1778875353888,28.17,79161.39,48.3,-0.02845,5e-05,3.30218]
[1778875354007,28.17,79161.39,48.3,-0.02845,5e-05,3.30218]
[1778875354733,28.17,79161.39,48.3,-0.02845,5e-05,3.30218]
[1778875354071,28.17,79161.16,48.3,-0.02846,5e-05,3.30271]
[1778875355078,28.17,79161.09,48.3,-0.02847,5e-05,3.30376]
[1778875360113,28.17,79160.18,48.3,-0.02849,5e-05,3.30534]
[1778875365148,28.15,79155.31,48.3,-0.02863,5e-05,3.31914]
[1778875367162,28.13,79167.26,48.3,-0.02803,5e-05,3.26174]
[1778875372197,28.13,79168.37,48.3,-0.02796,4e-05,3.25496]
[1778875373409,28.13,79168.37,48.3,-0.02796,4e-05,3.25496]
[1778875373506,28.13,79168.37,48.3,-0.02796,4e-05,3.25456]
[1778875377827,28.14,79168.35,48.3,-0.02799,5e-05,3.25789]
[1778875381261,28.16,79155.66,48.3,-0.02867,5e-05,3.32268]
[1778875386300,28.18,79146.41,48.3,-0.02919,5e-05,3.37287]
[1778875387829,28.18,79146.41,48.3,-0.02919,5e-05,3.37287]
[1778875387868,28.18,79147.21,48.3,-0.02916,5e-05,3.36995]
[1778875388314,28.18,79146.62,48.3,-0.02919,5e-05,3.37197]
[1778875390707,28.18,79147.37,48.3,-0.02914,5e-05,3.36805]
[1778875391753,28.18,79147.29,48.3,-0.02914,5e-05,3.36782]
[1778875391774,28.18,79144.34,48.3,-0.02927,5e-05,3.38029]
[1778875392349,28.18,79144.34,48.3,-0.02927,5e-05,3.38029]
[1778875392399,28.18,79140.74,48.3,-0.02945,5e-05,3.39691]
[1778875395463,28.18,79147.89,48.3,-0.0291,5e-05,3.36398]
[1778875395551,28.16,79149.15,48.3,-0.02899,5e-05,3.35284]
[1778875396743,28.16,79149.15,48.3,-0.02899,5e-05,3.35284]
[1778875402412,28.27,79148.56,48.3,-0.02948,5e-05,3.40044]
[1778875407776,28.28,79148.15,48.3,-0.02957,5e-05,3.40881]
[1778875408835,28.29,79148.06,48.3,-0.02959,5e-05,3.41097]
[1778875408902,28.29,79148.06,48.3,-0.02959,5e-05,3.41097]
[1778875409325,28.29,79148.06,48.3,-0.02959,5e-05,3.41097]
[1778875410605,28.29,79148.06,48.3,-0.02961,5e-05,3.41288]
[1778875410695,28.29,79148.11,48.3,-0.02962,5e-05,3.41324]
[1778875412783,28.3,79148.81,48.3,-0.02957,5e-05,3.40787]
[1778875413489,28.3,79148.87,48.3,-0.02958,5e-05,3.40953]
[1778875418525,28.31,79149.22,48.3,-0.0296,5e-05,3.41097]
[1778875421507,28.31,79157.87,48.3,-0.02921,5e-05,3.37395]
[1778875421546,28.31,79159.57,48.3,-0.02914,5e-05,3.36712]
[1778875426260,28.31,79159.36,48.3,-0.02912,5e-05,3.36579]
[1778875426581,28.31,79164.61,48.3,-0.02888,5e-05,3.34219]
[1778875427769,28.31,79164.61,48.3,-0.02888,5e-05,3.34219]
[1778875427870,28.31,79166.2,48.3,-0.02881,5e-05,3.33593]
[1778875430534,28.31,79166.28,48.3,-0.0288,5e-05,3.33453]
[1778875430609,28.31,79166.45,48.3,-0.02878,5e-05,3.33326]
[1778875432883,28.31,79166.69,48.3,-0.02878,5e-05,3.3329]
[1778875433630,28.31,79166.6,48.3,-0.02878,5e-05,3.33344]
[1778875436904,28.3,79165.71,48.3,-0.02881,5e-05,3.33568]
[1778875437751,28.3,79165.71,48.3,-0.02881,5e-05,3.33568]
[1778875440778,28.3,79165.66,48.3,-0.0288,5e-05,3.33478]
[1778875440782,28.3,79165.84,48.3,-0.02878,5e-05,3.33287]
[1778875441003,28.3,79165.84,48.3,-0.02878,5e-05,3.33287]
[1778875442332,28.3,79165.99,48.3,-0.02878,5e-05,3.33287]
[1778875442662,28.3,79165.99,48.3,-0.02878,5e-05,3.33287]
[1778875443031,28.3,79162.91,48.3,-0.02893,5e-05,3.347]
[1778875443226,28.3,79162.91,48.3,-0.02893,5e-05,3.347]
[1778875443700,28.3,79162.68,48.3,-0.02894,5e-05,3.34864]
[1778875444082,28.3,79162.68,48.3,-0.02894,5e-05,3.34864]
[1778875445714,28.3,79164.15,48.3,-0.02888,5e-05,3.34224]
[1778875450752,28.31,79164.01,48.3,-0.02892,5e-05,3.34603]
[1778875455787,28.32,79153.78,48.3,-0.02942,5e-05,3.39423]
[1778875458859,28.32,79145.15,48.3,-0.02984,5e-05,3.43362]
[1778875459605,28.32,79144.98,48.3,-0.02985,5e-05,3.43486]
[1778875459979,28.32,79144.86,48.3,-0.02985,5e-05,3.43466]
[1778875460822,28.32,79144.82,48.3,-0.02984,5e-05,3.43411]
[1778875462827,28.32,79144.51,48.3,-0.02985,5e-05,3.43477]
[1778875462836,28.31,79145.29,48.3,-0.02981,5e-05,3.43056]
[1778875463302,28.31,79145.29,48.3,-0.02981,5e-05,3.43056]
[1778875463765,28.31,79145.29,48.3,-0.02981,5e-05,3.43056]
[1778875465679,28.32,79144.67,48.3,-0.02985,5e-05,3.43435]
[1778875465857,28.32,79144.62,48.3,-0.02985,5e-05,3.43509]
[1778875467354,28.32,79144.38,48.3,-0.02986,5e-05,3.43545]
[1778875467873,28.31,79143.66,48.3,-0.02988,5e-05,3.43796]
[1778875469887,28.32,79132.09,48.3,-0.03045,5e-05,3.49088]
[1778875470471,28.32,79132.09,48.3,-0.03045,5e-05,3.49088]
[1778875470526,28.32,79132.09,48.3,-0.03045,5e-05,3.49088]
[1778875470844,28.32,79132.09,48.3,-0.03045,5e-05,3.49088]
[1778875479957,28.33,79140.82,48.3,-0.03005,5e-05,3.45253]
[1778875484992,28.33,79139.88,48.3,-0.03012,5e-05,3.45926]
[1778875490027,28.34,79142.53,48.3,-0.03002,5e-05,3.45]
[1778875495062,28.35,79147.58,48.3,-0.02981,5e-05,3.43022]
[1778875497266,28.35,79147.79,48.3,-0.02981,5e-05,3.42987]
[1778875497826,28.35,79147.79,48.3,-0.02981,5e-05,3.42987]
[1778875497894,28.35,79148.59,48.3,-0.02978,5e-05,3.42748]
[1778875503118,28.34,79151.42,48.3,-0.02962,5e-05,3.41181]
[1778875504232,28.34,79151.42,48.3,-0.02962,5e-05,3.41181]
[1778875505488,28.34,79150.79,48.3,-0.02964,5e-05,3.41399]
[1778875511149,28.33,79141.99,48.3,-0.03001,5e-05,3.44927]
[1778875511160,28.33,79141.99,48.3,-0.03001,5e-05,3.44927]
[1778875512585,28.33,79139.59,48.3,-0.03012,5e-05,3.45933]
[1778875512612,28.33,79134.94,48.3,-0.03033,5e-05,3.47884]
[1778875514161,28.33,79133.21,48.3,-0.03041,5e-05,3.48664]
[1778875514212,28.34,79132.9,48.3,-0.03048,5e-05,3.49297]
[1778875516280,28.35,79132.59,48.3,-0.03054,5e-05,3.49904]
[1778875516381,28.31,79132.19,48.3,-0.0304,5e-05,3.48556]
[1778875520661,28.31,79124.93,48.3,-0.03074,5e-05,3.51814]
[1778875520757,28.31,79120.13,48.3,-0.03098,5e-05,3.53987]
[1778875521604,28.31,79120.13,48.3,-0.03098,5e-05,3.53987]
[1778875521626,28.31,79115.49,48.3,-0.03121,5e-05,3.56148]
[1778875523363,28.31,79115.11,48.3,-0.03123,5e-05,3.56322]
[1778875523855,28.31,79115.11,48.3,-0.03123,5e-05,3.56322]
[1778875527094,28.3,79110.37,48.3,-0.03141,5e-05,3.5806]
[1778875527636,28.3,79093.78,48.3,-0.03224,5e-05,3.65786]
[1778875528391,28.3,79093.78,48.3,-0.03224,5e-05,3.65786]
[1778875528797,28.3,79093.78,48.3,-0.03224,5e-05,3.65786]
[1778875529460,28.31,79086.57,48.3,-0.03261,5e-05,3.69185]
[1778875529494,28.31,79086.57,48.3,-0.03261,5e-05,3.69199]
[1778875530917,28.31,79086.57,48.3,-0.03261,5e-05,3.69199]
[1778875531869,28.3,79088.24,48.3,-0.03252,5e-05,3.68304]
[1778875532440,28.3,79088.29,48.3,-0.03248,5e-05,3.67923]
[1778875532882,28.3,79088.29,48.3,-0.03248,5e-05,3.67923]
[1778875532889,28.3,79096.35,48.3,-0.03207,5e-05,3.64047]
[1778875533465,28.3,79096.35,48.3,-0.03207,5e-05,3.64047]
[1778875533506,28.3,79102.15,48.3,-0.03178,5e-05,3.61375]
[1778875534415,28.3,79102.15,48.3,-0.03178,5e-05,3.61375]
[1778875534516,28.3,79102.11,48.3,-0.03177,5e-05,3.61296]
[1778875539801,28.3,79096.56,48.3,-0.03206,5e-05,3.63974]
[1778875541401,28.3,79078.48,48.3,-0.03298,5e-05,3.72524]
[1778875542585,28.3,79078.48,48.3,-0.03298,5e-05,3.72524]
[1778875542643,28.3,79073.34,48.3,-0.03325,5e-05,3.74969]
[1778875543429,28.3,79073.34,48.3,-0.03325,5e-05,3.74969]
[1778875544828,28.3,79074.0,48.3,-0.03322,5e-05,3.74732]
[1778875544835,28.31,79073.94,48.3,-0.03323,5e-05,3.74838]
[1778875550464,28.31,79059.53,48.3,-0.03399,5e-05,3.81747]
[1778875551868,28.31,79059.53,48.3,-0.03399,5e-05,3.81747]
[1778875551894,28.31,79056.07,48.3,-0.03417,5e-05,3.83408]
[1778875552440,28.31,79056.07,48.3,-0.03417,5e-05,3.83408]
[1778875553576,28.3,79056.89,48.3,-0.03411,5e-05,3.82875]
[1778875553994,28.3,79057.24,48.3,-0.03408,5e-05,3.8257]
[1778875559528,28.3,79053.04,48.3,-0.03429,5e-05,3.84518]
[1778875560527,28.3,79053.04,48.3,-0.03429,5e-05,3.84518]
[1778875560577,28.3,79053.04,48.3,-0.03429,5e-05,3.84518]
[1778875560918,28.3,79053.04,48.3,-0.03429,5e-05,3.84518]
[1778875560636,28.3,79061.96,48.3,-0.03382,5e-05,3.80202]
[1778875561360,28.3,79061.96,48.3,-0.03382,5e-05,3.80202]
[1778875561542,28.3,79073.01,48.3,-0.03324,5e-05,3.74915]
[1778875563502,28.3,79074.33,48.3,-0.03316,5e-05,3.74165]
[1778875568594,28.28,79072.35,48.3,-0.03318,5e-05,3.74376]
[1778875573630,28.27,79076.69,48.3,-0.0329,5e-05,3.71718]
[1778875578665,28.25,79082.97,48.3,-0.03252,5e-05,3.68201]
[1778875579897,28.25,79082.97,48.3,-0.03252,5e-05,3.68201]
[1778875579998,28.25,79082.45,48.3,-0.03253,5e-05,3.68338]
[1778875580517,28.25,79082.45,48.3,-0.03253,5e-05,3.68338]
[1778875580847,28.25,79082.45,48.3,-0.03253,5e-05,3.68338]
[1778875583700,28.25,79094.0,48.3,-0.03196,5e-05,3.63004]
[1778875585805,28.25,79097.48,48.3,-0.03178,5e-05,3.61412]
[1778875585864,28.25,79097.48,48.3,-0.03178,5e-05,3.61412]
[1778875585888,28.25,79099.71,48.3,-0.03168,5e-05,3.60406]
[1778875586449,28.25,79099.71,48.3,-0.03168,5e-05,3.60406]
[1778875586462,28.25,79099.71,48.3,-0.03168,5e-05,3.60406]
[1778875587449,28.25,79106.0,48.3,-0.03135,5e-05,3.57407]
[1778875587819,28.25,79106.0,48.3,-0.03135,5e-05,3.57407]
[1778875594365,28.24,79109.13,48.3,-0.03111,5e-05,3.5499]
[1778875594622,28.24,79109.13,48.3,-0.03111,5e-05,3.5499]
[1778875597803,28.23,79110.32,48.3,-0.03102,5e-05,3.54186]
[1778875598095,28.23,79110.28,48.3,-0.03101,5e-05,3.54118]
[1778875603841,28.22,79120.17,48.3,-0.03048,5e-05,3.49138]
[1778875606091,28.22,79120.14,48.3,-0.03048,5e-05,3.49075]
[1778875611897,28.2,79121.36,48.3,-0.03036,5e-05,3.47988]
[1778875616932,28.17,79129.25,48.3,-0.02982,5e-05,3.42862]
[1778875618663,28.15,79130.36,48.3,-0.0297,5e-05,3.4172]
[1778875618725,28.15,79130.36,48.3,-0.0297,5e-05,3.4172]
[1778875619060,28.15,79130.36,48.3,-0.0297,5e-05,3.4172]
[1778875619170,28.14,79130.03,48.3,-0.02965,5e-05,3.41246]
[1778875624187,28.08,79123.33,48.3,-0.02971,5e-05,3.41838]
[1778875631034,28.07,79124.29,48.3,-0.02962,5e-05,3.40983]
[1778875636069,28.06,79124.35,48.3,-0.02959,5e-05,3.40651]
[1778875641104,28.06,79127.47,48.3,-0.02941,5e-05,3.38952]
[1778875644125,28.05,79108.0,48.3,-0.03032,5e-05,3.47543]
[1778875647846,28.05,79096.19,48.3,-0.03086,5e-05,3.52629]
[1778875648988,28.05,79096.19,48.3,-0.03086,5e-05,3.52629]
[1778875652366,28.04,79078.74,48.3,-0.03167,5e-05,3.60064]
[1778875652680,28.04,79078.74,48.3,-0.03167,5e-05,3.60064]
[1778875653216,28.03,79087.72,48.3,-0.0312,5e-05,3.55709]
[1778875653850,28.03,79087.72,48.3,-0.0312,5e-05,3.55709]
[1778875654198,28.03,79100.13,48.3,-0.03058,5e-05,3.49921]
[1778875657452,28.03,79103.16,48.3,-0.03042,5e-05,3.48387]
[1778875663870,28.02,79107.02,48.3,-0.0302,5e-05,3.46274]
[1778875669303,28.01,79117.32,48.3,-0.02965,5e-05,3.41107]
[1778875673250,28.01,79117.47,48.3,-0.02962,5e-05,3.40858]
[1778875678953,28.0,79132.47,48.3,-0.02889,5e-05,3.339]
[1778875684408,27.99,79136.55,48.3,-0.02867,5e-05,3.31782]
[1778875689443,27.99,79136.79,48.3,-0.02863,5e-05,3.31453]
[1778875694481,27.98,79134.42,48.3,-0.02872,5e-05,3.32276]
[1778875699516,27.98,79133.53,48.3,-0.02874,5e-05,3.32437]
[1778875704551,27.97,79138.38,48.3,-0.02848,5e-05,3.30027]
[1778875707783,27.97,79138.43,48.3,-0.02847,5e-05,3.2992]
[1778875710272,27.96,79134.12,48.3,-0.02866,5e-05,3.31689]
[1778875714421,27.96,79130.38,48.3,-0.02878,5e-05,3.32801]
[1778875717831,27.96,79124.73,48.3,-0.02903,5e-05,3.35157]
[1778875724086,27.95,79124.47,48.3,-0.02901,5e-05,3.34971]
[1778875724460,27.95,79124.7,48.3,-0.029,5e-05,3.34819]
[1778875729726,27.94,79129.05,48.3,-0.02876,5e-05,3.32604]
[1778875734761,27.94,79133.12,48.3,-0.02855,5e-05,3.30586]
[1778875739796,27.93,79130.0,48.3,-0.02868,5e-05,3.31757]
[1778875740918,27.93,79130.0,48.3,-0.02868,5e-05,3.31757]
[1778875742817,27.93,79110.87,48.3,-0.02956,5e-05,3.40146]
[1778875747852,27.92,79105.21,48.3,-0.0298,5e-05,3.42408]
[1778875752887,27.91,79100.86,48.3,-0.02997,5e-05,3.4406]
[1778875757795,27.91,79105.58,48.3,-0.02972,5e-05,3.41666]
[1778875759634,27.91,79110.03,48.3,-0.0295,5e-05,3.39542]
[1778875762578,27.9,79108.61,48.3,-0.02955,5e-05,3.4001]
[1778875764504,27.9,79109.15,48.3,-0.02951,5e-05,3.39651]
[1778875770008,27.89,79108.67,48.3,-0.02949,5e-05,3.39521]
[1778875772780,27.89,79108.35,48.3,-0.02947,5e-05,3.39192]
[1778875776839,27.88,79100.32,48.3,-0.02983,5e-05,3.42586]
[1778875782091,27.81,79094.24,48.3,-0.02978,5e-05,3.4211]
[1778875787126,27.74,79094.6,48.3,-0.02948,5e-05,3.39208]
[1778875792161,27.69,79092.19,48.3,-0.02932,5e-05,3.37751]
[1778875797196,27.63,79093.2,48.3,-0.02903,5e-05,3.3496]
[1778875802234,27.59,79082.23,48.3,-0.02938,5e-05,3.3819]
[1778875806262,27.59,79094.51,48.3,-0.02877,5e-05,3.32461]
[1778875811298,27.57,79094.29,48.3,-0.0287,5e-05,3.31737]
[1778875816333,27.56,79094.82,48.3,-0.02865,5e-05,3.31319]
[1778875817817,27.56,79094.82,48.3,-0.02865,5e-05,3.31319]
[1778875822282,27.56,79094.33,48.3,-0.02866,5e-05,3.31394]
[1778875831438,27.55,79088.59,48.3,-0.02886,5e-05,3.33208]
[1778875833452,27.55,79077.13,48.3,-0.0294,5e-05,3.38308]
[1778875834297,27.55,79077.13,48.3,-0.0294,5e-05,3.38308]
[1778875837770,27.55,79076.25,48.3,-0.02943,5e-05,3.38566]
[1778875839424,27.54,79074.68,48.3,-0.02949,5e-05,3.39185]
[1778875844817,27.54,79078.79,48.3,-0.02927,5e-05,3.37073]
[1778875850571,27.53,79088.03,48.3,-0.0288,5e-05,3.32608]
[1778875852503,27.53,79088.03,48.3,-0.0288,5e-05,3.32608]
[1778875857620,27.52,79083.52,48.3,-0.02898,5e-05,3.34373]
[1778875862655,27.52,79074.89,48.3,-0.02937,5e-05,3.38066]
[1778875867691,27.51,79067.86,48.3,-0.02969,5e-05,3.41026]
[1778875870429,27.51,79076.31,48.3,-0.02927,5e-05,3.37063]
[1778875875708,27.5,79077.51,48.3,-0.02918,5e-05,3.36233]
[1778875878605,27.5,79074.17,48.3,-0.02933,5e-05,3.37609]
[1778875879671,27.5,79074.55,48.3,-0.0293,5e-05,3.37389]
[1778875880718,27.5,79074.81,48.3,-0.02929,5e-05,3.37262]
[1778875882772,27.5,79073.53,48.3,-0.02934,5e-05,3.3775]
[1778875885687,27.49,79073.54,48.3,-0.02933,5e-05,3.37602]
[1778875887747,27.49,79073.57,48.3,-0.02931,5e-05,3.37494]
[1778875891242,27.49,79073.77,48.3,-0.02929,5e-05,3.37264]
[1778875891900,27.49,79073.77,48.3,-0.02926,5e-05,3.36862]
[1778875897902,27.48,79073.8,48.3,-0.02922,5e-05,3.36543]
[1778875902937,27.48,79073.51,48.3,-0.02921,5e-05,3.36458]
[1778875906278,27.47,79073.27,48.3,-0.02922,5e-05,3.36477]
[1778875915579,27.46,79072.5,48.3,-0.0292,5e-05,3.36343]
[1778875919174,27.46,79072.65,48.3,-0.02918,5e-05,3.36135]
[1778875919184,27.46,79072.65,48.3,-0.02918,5e-05,3.36135]
[1778875920167,27.46,79072.71,48.3,-0.02917,5e-05,3.36062]
[1778875920171,27.46,79072.71,48.3,-0.02917,5e-05,3.36062]
[1778875920577,27.46,79072.93,48.3,-0.02916,5e-05,3.35916]
[1778875926098,27.45,79072.11,48.3,-0.02917,5e-05,3.36025]
[1778875931133,27.45,79072.31,48.3,-0.02914,5e-05,3.35724]
[1778875936168,27.44,79072.08,48.3,-0.02913,5e-05,3.35629]
[1778875941213,27.44,79072.14,48.3,-0.02911,5e-05,3.35409]
[1778875942776,27.44,79072.37,48.3,-0.02909,5e-05,3.35267]
[1778875947153,27.43,79073.56,48.3,-0.02902,5e-05,3.3458]
[1778875952293,27.43,79074.4,48.3,-0.02893,5e-05,3.33654]
[1778875957316,27.43,79080.39,48.3,-0.02863,5e-05,3.3082]
[1778875960700,27.42,79090.78,48.3,-0.02813,5e-05,3.26068]
[1778875966391,27.42,79085.83,48.3,-0.02835,5e-05,3.28138]
[1778875967426,27.42,79085.83,48.3,-0.02835,5e-05,3.28138]
[1778875967803,27.42,79085.91,48.3,-0.02834,5e-05,3.28076]
[1778875971256,27.42,79086.84,48.3,-0.02829,5e-05,3.27586]
[1778875972827,27.42,79087.07,48.3,-0.02828,5e-05,3.27433]
[1778875977249,27.42,79086.82,48.3,-0.02828,5e-05,3.27495]
[1778875982504,27.41,79086.44,48.3,-0.02828,5e-05,3.27463]
[1778875987822,27.41,79087.75,48.3,-0.02821,5e-05,3.2678]
[1778875993582,27.41,79090.71,48.3,-0.02805,5e-05,3.25308]
[1778875995592,27.4,79091.28,48.3,-0.02803,5e-05,3.25032]
[1778876001638,27.4,79091.5,48.3,-0.028,5e-05,3.24784]
[1778876006673,27.4,79099.36,48.3,-0.02763,5e-05,3.21203]
[1778876011708,27.39,79111.75,48.3,-0.02702,5e-05,3.15267]
[1778876016743,27.39,79115.01,48.3,-0.02687,4e-05,3.13817]
[1778876021778,27.39,79116.14,48.3,-0.02681,4e-05,3.13299]
[1778876026813,27.39,79115.96,48.3,-0.02682,4e-05,3.13344]
[1778876031848,27.39,79115.27,48.3,-0.02685,4e-05,3.13598]
[1778876036883,27.39,79112.91,48.3,-0.02695,4e-05,3.1457]
[1778876041918,27.39,79111.75,48.3,-0.02699,5e-05,3.14995]
[1778876044624,27.39,79105.9,48.3,-0.02725,5e-05,3.17514]
[1778876049974,27.39,79097.54,48.3,-0.02762,5e-05,3.21063]
[1778876054149,27.38,79095.17,48.3,-0.02772,5e-05,3.22036]
[1778876058657,27.38,79105.55,48.3,-0.02724,5e-05,3.17382]
[1778876064072,27.38,79108.15,48.3,-0.02711,5e-05,3.16162]
[1778876069107,27.38,79109.16,48.3,-0.02706,5e-05,3.15667]
[1778876074143,27.38,79108.34,48.3,-0.02706,5e-05,3.15622]
[1778876079178,27.38,79108.3,48.3,-0.02706,5e-05,3.15582]
[1778876082784,27.37,79107.98,48.3,-0.02707,5e-05,3.15687]
[1778876086607,27.37,79108.49,48.3,-0.02704,5e-05,3.1543]
[1778876092785,27.37,79108.27,48.3,-0.02705,5e-05,3.15467]
[1778876097747,27.37,79109.37,48.3,-0.02699,5e-05,3.14909]
[1778876103346,27.37,79110.44,48.3,-0.02694,4e-05,3.1438]
[1778876108381,27.37,79108.5,48.3,-0.02702,5e-05,3.15165]
[1778876113416,27.37,79108.83,48.3,-0.027,5e-05,3.14965]
[1778876118451,27.36,79108.69,48.3,-0.027,5e-05,3.1497]
[1778876123486,27.36,79108.73,48.3,-0.02699,5e-05,3.14895]
[1778876127708,27.36,79108.77,48.3,-0.02698,5e-05,3.14833]
[1778876127803,27.36,79108.77,48.3,-0.02698,5e-05,3.14833]
[1778876129504,27.36,79108.24,48.3,-0.02701,5e-05,3.15053]
[1778876134563,27.36,79109.04,48.3,-0.02693,4e-05,3.14296]
[1778876139598,27.36,79109.0,48.3,-0.02693,4e-05,3.14262]
[1778876147779,27.36,79109.07,48.3,-0.02692,4e-05,3.1419]
[1778876154600,27.36,79108.0,48.3,-0.02696,5e-05,3.14564]
[1778876163770,27.35,79111.73,48.3,-0.02678,4e-05,3.1278]
[1778876169812,27.35,79112.4,48.3,-0.02674,4e-05,3.12446]
[1778876174850,27.35,79110.25,48.3,-0.02684,4e-05,3.1334]
[1778876179886,27.35,79106.5,48.3,-0.027,5e-05,3.14912]
[1778876184921,27.35,79105.85,48.3,-0.02702,5e-05,3.15134]
[1778876189956,27.35,79103.4,48.3,-0.02713,5e-05,3.16139]
[1778876192855,27.35,79095.31,48.3,-0.02746,5e-05,3.19312]
[1778876196804,27.34,79094.65,48.3,-0.02749,5e-05,3.19528]
[1778876202040,27.34,79090.65,48.3,-0.02766,5e-05,3.21175]
[1778876207075,27.34,79087.99,48.3,-0.02777,5e-05,3.2222]
[1778876207821,27.34,79087.99,48.3,-0.02777,5e-05,3.2222]
[1778876209101,27.34,79087.91,48.3,-0.02777,5e-05,3.22234]
[1778876216138,27.33,79085.64,48.3,-0.02786,5e-05,3.23058]
[1778876219188,27.33,79085.16,48.3,-0.02787,5e-05,3.23227]
[1778876219670,27.33,79085.16,48.3,-0.02787,5e-05,3.23227]
[1778876220597,27.33,79085.31,48.3,-0.02786,5e-05,3.23138]
[1778876220633,27.33,79085.31,48.3,-0.02786,5e-05,3.23138]
[1778876226208,27.33,79081.02,48.3,-0.02805,5e-05,3.24872]
[1778876229952,27.33,79086.46,48.3,-0.02779,5e-05,3.22384]
[1778876232804,27.32,79088.83,48.3,-0.02767,5e-05,3.21282]
[1778876238292,27.32,79088.94,48.3,-0.02765,5e-05,3.21133]
[1778876238929,27.32,79088.94,48.3,-0.02765,5e-05,3.21133]
[1778876244335,27.32,79087.93,48.3,-0.02769,5e-05,3.21481]
[1778876249369,27.32,79093.38,48.3,-0.02743,5e-05,3.18999]
[1778876254404,27.32,79094.82,48.3,-0.02733,5e-05,3.17964]
[1778876259439,27.32,79096.03,48.3,-0.02727,5e-05,3.1738]
[1778876264474,27.31,79095.71,48.3,-0.02728,5e-05,3.17469]
[1778876269509,27.31,79095.69,48.3,-0.02728,5e-05,3.17425]
[1778876272809,27.31,79095.52,48.3,-0.02728,5e-05,3.17468]
[1778876274258,27.31,79095.56,48.3,-0.02728,5e-05,3.1744]
[1778876279579,27.31,79095.42,48.3,-0.02728,5e-05,3.17436]
[1778876284614,27.31,79095.88,48.3,-0.02725,5e-05,3.1718]
[1778876285188,27.31,79095.88,48.3,-0.02725,5e-05,3.1718]
[1778876290657,27.31,79104.38,48.3,-0.02686,5e-05,3.13434]
[1778876292794,27.31,79104.17,48.3,-0.02687,5e-05,3.13514]
[1778876295849,27.31,79104.21,48.3,-0.02687,5e-05,3.13491]
[1778876296850,27.31,79104.21,48.3,-0.02687,5e-05,3.1348]
[1778876302727,27.31,79104.39,48.3,-0.02687,5e-05,3.13472]
[1778876302730,27.31,79104.39,48.3,-0.02687,5e-05,3.13472]
[1778876306236,27.31,79104.52,48.3,-0.02686,5e-05,3.13402]
[1778876308787,27.31,79130.68,48.3,-0.0257,4e-05,3.02188]
[1778876313879,27.31,79129.82,48.3,-0.02572,4e-05,3.02277]
[1778876318914,27.31,79130.81,48.3,-0.02568,4e-05,3.01915]
[1778876323949,27.31,79125.95,48.3,-0.0259,4e-05,3.04024]
[1778876327784,27.31,79125.73,48.3,-0.02591,4e-05,3.04134]
[1778876333014,27.31,79124.59,48.3,-0.02597,4e-05,3.04677]
[1778876338050,27.32,79125.09,48.3,-0.02595,4e-05,3.04501]
[1778876343085,27.32,79124.04,48.3,-0.026,4e-05,3.04981]
[1778876348120,27.32,79124.19,48.3,-0.02599,4e-05,3.04949]
[1778876352843,27.32,79116.58,48.3,-0.02633,4e-05,3.08216]
[1778876354329,27.32,79116.66,48.3,-0.02633,4e-05,3.08183]
[1778876356303,27.32,79115.97,48.3,-0.02636,4e-05,3.0848]
[1778876357810,27.32,79116.16,48.3,-0.02635,4e-05,3.08398]
[1778876360477,27.32,79115.76,48.3,-0.02637,4e-05,3.0857]
[1778876366246,27.32,79116.65,48.3,-0.02633,4e-05,3.08187]
[1778876367861,27.32,79116.65,48.3,-0.02633,4e-05,3.08187]
[1778876367870,27.32,79116.13,48.3,-0.02635,4e-05,3.08411]
[1778876372744,27.32,79116.17,48.3,-0.02632,4e-05,3.08054]
[1778876378330,27.32,79111.43,48.3,-0.02653,4e-05,3.10085]
[1778876382879,27.32,79112.26,48.3,-0.02649,4e-05,3.09717]
[1778876388400,27.32,79117.41,48.3,-0.02626,4e-05,3.07499]
[1778876391271,27.32,79114.37,48.3,-0.0264,4e-05,3.08803]
[1778876392797,27.32,79109.96,48.3,-0.0266,4e-05,3.107]
[1778876394905,27.32,79107.82,48.3,-0.02669,4e-05,3.11611]
[1778876400484,27.32,79106.46,48.3,-0.02674,4e-05,3.12143]
[1778876405519,27.31,79095.5,48.3,-0.02724,5e-05,3.16869]
[1778876411561,27.31,79091.48,48.3,-0.02741,5e-05,3.18535]
[1778876416596,27.31,79082.63,48.3,-0.02781,5e-05,3.22346]
[1778876421631,27.31,79075.08,48.3,-0.02814,5e-05,3.25571]
[1778876427817,27.3,79074.67,48.3,-0.02815,5e-05,3.25642]
[1778876429690,27.3,79074.9,48.3,-0.02813,5e-05,3.25457]
[1778876435262,27.3,79063.33,48.3,-0.02863,5e-05,3.30148]
[1778876437832,27.3,79052.26,48.3,-0.02916,5e-05,3.35102]
[1778876440446,27.29,79051.49,48.3,-0.02918,5e-05,3.3533]
[1778876441908,27.29,79051.43,48.3,-0.02918,5e-05,3.35315]
[1778876447720,27.29,79047.72,48.3,-0.02933,5e-05,3.36751]
[1778876455717,27.28,79038.24,48.3,-0.02975,5e-05,3.40729]
[1778876455872,27.28,79038.9,48.3,-0.02971,5e-05,3.40373]
[1778876460103,27.29,79039.64,48.3,-0.02973,5e-05,3.4048]
[1778876460907,27.29,79040.4,48.3,-0.0297,5e-05,3.40277]
[1778876465478,27.3,79045.08,48.3,-0.02954,5e-05,3.38712]
[1778876465484,27.3,79045.08,48.3,-0.02954,5e-05,3.38712]
[1778876465942,27.31,79044.55,48.3,-0.02958,5e-05,3.39106]
[1778876470977,27.31,79044.52,48.3,-0.02959,5e-05,3.39207]
[1778876472345,27.31,79044.52,48.3,-0.02959,5e-05,3.39207]
[1778876472395,27.31,79042.95,48.3,-0.02967,5e-05,3.39959]
[1778876478028,27.32,79043.94,48.3,-0.02966,5e-05,3.39875]
[1778876483063,27.33,79041.08,48.3,-0.02984,5e-05,3.41569]
[1778876488098,27.34,79038.07,48.3,-0.03003,5e-05,3.43324]
[1778876489605,27.34,79038.07,48.3,-0.03003,5e-05,3.43324]
[1778876489753,27.34,79038.07,48.3,-0.03003,5e-05,3.43324]
[1778876495648,27.34,79038.17,48.3,-0.03004,5e-05,3.43336]
[1778876501195,27.36,79037.78,48.3,-0.03014,5e-05,3.44323]
[1778876506742,27.38,79037.74,48.3,-0.0302,5e-05,3.44868]
[1778876507328,27.38,79043.02,48.3,-0.02997,5e-05,3.42686]
[1778876512417,27.39,79049.58,48.3,-0.02969,5e-05,3.40143]
[1778876512808,27.39,79049.58,48.3,-0.02969,5e-05,3.40143]
[1778876515438,27.41,79053.29,48.3,-0.02957,5e-05,3.39]
[1778876520644,27.42,79055.85,48.3,-0.0295,5e-05,3.38276]
[1778876526371,27.43,79057.18,48.3,-0.02948,5e-05,3.38127]
[1778876530975,27.43,79061.83,48.3,-0.02928,5e-05,3.36231]
[1778876530995,27.43,79065.31,48.3,-0.02913,5e-05,3.34801]
[1778876536227,27.43,79071.8,48.3,-0.0288,5e-05,3.31693]
[1778876541477,27.42,79075.57,48.3,-0.02859,5e-05,3.29737]
[1778876545276,27.42,79076.27,48.3,-0.02855,5e-05,3.2932]
[1778876551547,27.42,79081.45,48.3,-0.02825,5e-05,3.26429]
[1778876556582,27.41,79082.95,48.3,-0.02817,5e-05,3.25622]
[1778876561617,27.41,79083.17,48.3,-0.02815,5e-05,3.25393]
[1778876566656,27.41,79085.79,48.3,-0.02801,5e-05,3.24092]
[1778876567849,27.41,79085.79,48.3,-0.02801,5e-05,3.24092]
[1778876571011,27.41,79089.41,48.3,-0.02783,5e-05,3.22418]
[1778876572814,27.41,79090.47,48.3,-0.02778,5e-05,3.21905]
[1778876577980,27.4,79091.97,48.3,-0.0277,5e-05,3.21138]
[1778876583775,27.4,79093.2,48.3,-0.02763,5e-05,3.20455]
[1778876587858,27.4,79092.0,48.3,-0.02768,5e-05,3.20925]
[1778876590301,27.4,79092.17,48.3,-0.02766,5e-05,3.20789]
[1778876595859,27.39,79093.23,48.3,-0.0276,5e-05,3.20204]
[1778876600894,27.39,79100.86,48.3,-0.02725,5e-05,3.16773]
[1778876602872,27.39,79100.85,48.3,-0.02724,5e-05,3.16764]
[1778876608120,27.39,79100.68,48.3,-0.02724,5e-05,3.16753]
[1778876610006,27.39,79100.68,48.3,-0.02724,5e-05,3.16753]
[1778876612835,27.39,79100.34,48.3,-0.02723,5e-05,3.16499]
[1778876617472,27.39,79100.65,48.3,-0.0272,5e-05,3.16293]
[1778876617781,27.39,79100.65,48.3,-0.0272,5e-05,3.16293]
[1778876623444,27.39,79100.93,48.3,-0.02719,5e-05,3.16115]
[1778876629090,27.38,79100.51,48.3,-0.02719,5e-05,3.16187]
[1778876635132,27.38,79101.18,48.3,-0.02715,5e-05,3.1581]
[1778876640167,27.38,79105.33,48.3,-0.02696,5e-05,3.13947]
[1778876645202,27.38,79094.3,48.3,-0.02745,5e-05,3.18691]
[1778876647438,27.38,79093.64,48.3,-0.02748,5e-05,3.18963]
[1778876647513,27.38,79093.64,48.3,-0.02748,5e-05,3.18963]
[1778876648131,27.38,79093.64,48.3,-0.02748,5e-05,3.18963]
[1778876652827,27.37,79082.63,48.3,-0.02798,5e-05,3.23714]
[1778876654237,27.37,79089.36,48.3,-0.02766,5e-05,3.20682]
[1778876659300,27.37,79089.14,48.3,-0.02766,5e-05,3.20668]
[1778876664337,27.37,79087.6,48.3,-0.02772,5e-05,3.21244]
[1778876669372,27.37,79088.6,48.3,-0.02766,5e-05,3.20703]
[1778876672874,27.37,79088.81,48.3,-0.02765,5e-05,3.2059]
[1778876676011,27.36,79086.12,48.3,-0.02774,5e-05,3.21354]
[1778876681113,27.36,79077.96,48.3,-0.02811,5e-05,3.24852]
[1778876691210,27.35,79079.0,48.3,-0.02803,5e-05,3.24115]
[1778876697854,27.35,79075.53,48.3,-0.02818,5e-05,3.25539]
[1778876699713,27.35,79073.65,48.3,-0.02826,5e-05,3.26276]
[1778876705624,27.35,79072.77,48.3,-0.02828,5e-05,3.26514]
[1778876710660,27.34,79072.96,48.3,-0.02826,5e-05,3.26278]
[1778876715694,27.34,79072.21,48.3,-0.02828,5e-05,3.26489]
[1778876723750,27.33,79071.98,48.3,-0.02827,5e-05,3.26398]
[1778876729792,27.33,79072.32,48.3,-0.02824,5e-05,3.26096]
[1778876735834,27.33,79074.58,48.3,-0.02809,5e-05,3.24584]
[1778876737877,27.33,79074.84,48.3,-0.02807,5e-05,3.24444]
[1778876740220,27.33,79075.49,48.3,-0.02804,5e-05,3.24108]
[1778876741815,27.32,79075.48,48.3,-0.02803,5e-05,3.24067]
[1778876743425,27.32,79075.34,48.3,-0.02804,5e-05,3.24084]
[1778876743891,27.33,79075.89,48.3,-0.02802,5e-05,3.23937]
[1778876745302,27.33,79075.75,48.3,-0.02804,5e-05,3.24098]
[1778876751946,27.34,79073.59,48.3,-0.02821,5e-05,3.25727]
[1778876756981,27.35,79075.81,48.3,-0.02815,5e-05,3.252]
[1778876762018,27.37,79076.09,48.3,-0.02819,5e-05,3.25535]
[1778876767053,27.38,79076.4,48.3,-0.02822,5e-05,3.25849]
[1778876771687,27.38,79076.73,48.3,-0.02824,5e-05,3.26059]
[1778876777123,27.4,79079.14,48.3,-0.02822,5e-05,3.25827]
[1778876782261,27.42,79079.36,48.3,-0.02827,5e-05,3.26335]
[1778876787193,27.44,79091.8,48.3,-0.02778,5e-05,3.2172]
[1778876788286,27.44,79091.8,48.3,-0.02778,5e-05,3.2172]
[1778876788651,27.44,79093.9,48.3,-0.0277,5e-05,3.20953]
[1778876789386,27.44,79097.39,48.3,-0.02755,5e-05,3.19456]
[1778876793340,27.45,79098.41,48.3,-0.02751,5e-05,3.19061]
[1778876796453,27.46,79101.11,48.3,-0.02742,5e-05,3.18183]
[1778876796490,27.46,79101.11,48.3,-0.02742,5e-05,3.18183]
[1778876796964,27.46,79101.11,48.3,-0.02742,5e-05,3.18183]
[1778876797263,27.46,79100.35,48.3,-0.02745,5e-05,3.18497]
[1778876802298,27.46,79099.31,48.3,-0.02749,5e-05,3.18853]
[1778876807729,27.46,79097.39,48.3,-0.02757,5e-05,3.19614]
[1778876812815,27.45,79097.6,48.3,-0.02755,5e-05,3.19374]
[1778876817862,27.45,79097.65,48.3,-0.02754,5e-05,3.19292]
[1778876819365,27.45,79098.04,48.3,-0.02751,5e-05,3.19061]
[1778876819729,27.45,79098.04,48.3,-0.02751,5e-05,3.19061]
[1778876819761,27.45,79098.04,48.3,-0.02751,5e-05,3.19061]
[1778876825460,27.45,79096.79,48.3,-0.02756,5e-05,3.19489]
[1778876826651,27.45,79096.79,48.3,-0.02756,5e-05,3.19489]
[1778876826976,27.45,79096.79,48.3,-0.02756,5e-05,3.19489]
[1778876827482,27.45,79096.85,48.3,-0.02755,5e-05,3.19423]
[1778876832879,27.44,79095.5,48.3,-0.02761,5e-05,3.19934]
[1778876838554,27.44,79093.59,48.3,-0.02768,5e-05,3.2063]
[1778876843589,27.44,79087.35,48.3,-0.02795,5e-05,3.23269]
[1778876846120,27.44,79085.06,48.3,-0.02806,5e-05,3.24259]
[1778876851645,27.43,79081.42,48.3,-0.02818,5e-05,3.25328]
[1778876857687,27.43,79077.73,48.3,-0.02833,5e-05,3.26804]
[1778876858374,27.43,79077.73,48.3,-0.02833,5e-05,3.26804]
[1778876863729,27.42,79075.35,48.3,-0.02843,5e-05,3.27686]
[1778876864771,27.42,79075.35,48.3,-0.02843,5e-05,3.27686]
[1778876864794,27.42,79075.94,48.3,-0.0284,5e-05,3.27391]
[1778876866305,27.42,79075.94,48.3,-0.0284,5e-05,3.27391]
[1778876866750,27.42,79078.15,48.3,-0.0283,5e-05,3.26465]
[1778876872792,27.42,79077.85,48.3,-0.0283,5e-05,3.2643]
[1778876876788,27.42,79077.43,48.3,-0.02831,5e-05,3.26535]
[1778876881855,27.41,79076.95,48.3,-0.02828,5e-05,3.26323]
[1778876886544,27.4,79073.2,48.3,-0.02843,5e-05,3.27666]
[1778876886890,27.42,79072.62,48.3,-0.02855,5e-05,3.28869]
[1778876887846,27.42,79072.62,48.3,-0.02855,5e-05,3.28869]
[1778876892932,27.49,79075.63,48.3,-0.02872,5e-05,3.30495]
[1778876897763,27.52,79075.57,48.3,-0.02883,5e-05,3.31582]
[1778876897967,27.52,79079.11,48.3,-0.02868,5e-05,3.30164]
[1778876901287,27.52,79081.71,48.3,-0.02855,5e-05,3.28932]
[1778876907030,27.51,79081.65,48.3,-0.02853,5e-05,3.28736]
[1778876913072,27.51,79081.32,48.3,-0.0285,5e-05,3.28342]
[1778876918107,27.51,79081.84,48.3,-0.02846,5e-05,3.27959]
[1778876922888,27.5,79081.71,48.3,-0.02845,5e-05,3.279]
[1778876923512,27.5,79083.17,48.3,-0.02838,5e-05,3.27219]
[1778876929184,27.5,79082.98,48.3,-0.02837,5e-05,3.27138]
[1778876932859,27.5,79084.07,48.3,-0.02832,5e-05,3.26569]
[1778876935710,27.5,79083.55,48.3,-0.02833,5e-05,3.26718]
[1778876937661,27.5,79083.55,48.3,-0.02833,5e-05,3.26718]
[1778876941922,27.49,79087.9,48.3,-0.02811,5e-05,3.24623]
[1778876944461,27.49,79103.1,48.3,-0.0274,5e-05,3.17871]
[1778876950331,27.49,79101.33,48.3,-0.02748,5e-05,3.18559]
[1778876953240,27.49,79101.19,48.3,-0.02748,5e-05,3.18587]
[1778876957885,27.49,79101.39,48.3,-0.02746,5e-05,3.18417]
[1778876960267,27.48,79101.18,48.3,-0.02747,5e-05,3.18473]
[1778876962670,27.48,79103.31,48.3,-0.02736,5e-05,3.1749]
[1778876964712,27.48,79103.54,48.3,-0.02735,5e-05,3.17356]
[1778876967862,27.48,79114.12,48.3,-0.02687,4e-05,3.1272]
[1778876971763,27.48,79119.6,48.3,-0.02659,4e-05,3.09983]
[1778876977867,27.48,79121.4,48.3,-0.02651,4e-05,3.09186]
[1778876983942,27.48,79123.02,48.3,-0.02643,4e-05,3.08455]
[1778876987895,27.48,79127.53,48.3,-0.02623,4e-05,3.06511]
[1778876994514,27.48,79130.04,48.3,-0.02612,4e-05,3.05432]
[1778876999674,27.48,79139.52,48.3,-0.02571,4e-05,3.0146]
[1778877003041,27.48,79141.93,48.3,-0.02561,4e-05,3.00461]
[1778877004710,27.48,79156.36,48.3,-0.025,4e-05,2.94488]
[1778877006661,27.48,79157.08,48.3,-0.02499,4e-05,2.94375]
[1778877007220,27.48,79157.08,48.3,-0.02499,4e-05,2.94375]
[1778877007230,27.48,79157.08,48.3,-0.02499,4e-05,2.94375]
[1778877007231,27.48,79157.08,48.3,-0.02499,4e-05,2.94375]
[1778877008374,27.49,79136.98,48.3,-0.02585,4e-05,3.02801]
[1778877008575,27.49,79136.98,48.3,-0.02585,4e-05,3.02801]
[1778877008743,27.49,79110.75,48.3,-0.02701,5e-05,3.14014]
[1778877009868,27.49,79110.75,48.3,-0.02701,5e-05,3.14014]
[1778877010129,27.49,79110.75,48.3,-0.02701,5e-05,3.14014]
[1778877010467,27.49,79110.75,48.3,-0.02701,5e-05,3.14014]
[1778877010647,27.48,79108.58,48.3,-0.02711,5e-05,3.14921]
[1778877012409,27.48,79107.34,48.3,-0.02716,5e-05,3.1546]
[1778877013537,27.49,79106.64,48.3,-0.0272,5e-05,3.15802]
[1778877020531,27.48,79116.42,48.3,-0.02675,4e-05,3.11477]
[1778877024855,27.48,79100.09,48.3,-0.02746,5e-05,3.18292]
[1778877029719,27.46,79109.12,48.8,-0.02698,5e-05,3.1372]
[1778877030222,27.46,79109.12,49.3,-0.02698,5e-05,3.1372]
[1778877030363,27.46,79109.12,49.3,-0.02698,5e-05,3.1372]
[1778877030392,27.46,79109.48,49.3,-0.02696,5e-05,3.1355]
[1778877031486,27.46,79109.48,49.3,-0.02696,5e-05,3.1355]
[1778877031510,27.49,79109.81,49.3,-0.02703,5e-05,3.14109]
[1778877036757,27.49,79117.64,49.3,-0.02667,4e-05,3.10687]
[1778877042001,27.48,79119.21,49.3,-0.0266,4e-05,3.09963]
[1778877048026,27.48,79122.27,49.3,-0.02646,4e-05,3.08606]
[1778877052883,27.48,79122.7,49.3,-0.02644,4e-05,3.08405]
[1778877055178,27.48,79122.63,49.3,-0.02644,4e-05,3.08427]
[1778877061132,27.48,79124.02,49.3,-0.02637,4e-05,3.07803]
[1778877066332,27.48,79125.9,49.3,-0.02629,4e-05,3.06992]
[1778877067707,27.48,79126.52,49.3,-0.02626,4e-05,3.06725]
[1778877067708,27.48,79126.52,49.3,-0.02626,4e-05,3.06725]
[1778877067810,27.48,79126.52,49.3,-0.02626,4e-05,3.06725]
[1778877070506,27.48,79126.6,49.3,-0.02626,4e-05,3.0669]
[1778877072629,27.48,79125.94,49.3,-0.02629,4e-05,3.06969]
[1778877078253,27.48,79125.95,49.3,-0.02629,4e-05,3.06965]
[1778877083299,27.48,79126.15,49.3,-0.02628,4e-05,3.06883]
[1778877089335,27.48,79128.02,49.3,-0.0262,4e-05,3.061]
[1778877094370,27.48,79127.79,49.3,-0.02618,4e-05,3.05875]
[1778877097391,27.48,79143.58,49.3,-0.0255,4e-05,2.99231]
[1778877100606,27.48,79147.14,49.3,-0.02535,4e-05,2.97772]
[1778877101359,27.48,79147.31,49.3,-0.02534,4e-05,2.97717]
[1778877103350,27.48,79147.33,49.3,-0.02535,4e-05,2.97758]
[1778877104523,27.49,79151.17,49.3,-0.02519,4e-05,2.96179]
[1778877110482,27.49,79145.97,49.3,-0.02542,4e-05,2.98506]
[1778877116524,27.5,79146.92,49.3,-0.02542,4e-05,2.98483]
[1778877121559,27.52,79147.34,49.3,-0.02548,4e-05,2.99069]
[1778877126594,27.52,79147.38,49.3,-0.02551,4e-05,2.9938]
[1778877131629,27.53,79147.67,49.3,-0.02551,4e-05,2.99329]
[1778877136664,27.53,79147.67,49.3,-0.02551,4e-05,2.99399]
[1778877141699,27.53,79147.3,49.3,-0.02554,4e-05,2.99619]
[1778877146734,27.53,79147.3,49.3,-0.02554,4e-05,2.99681]
[1778877151769,27.53,79150.05,49.3,-0.0254,4e-05,2.98262]
[1778877156804,27.53,79149.6,49.3,-0.02543,4e-05,2.98516]
[1778877161839,27.54,79149.33,49.3,-0.02545,4e-05,2.98691]
[1778877165868,27.54,79131.94,49.3,-0.02621,4e-05,3.06043]
[1778877169380,27.54,79132.47,49.3,-0.02618,4e-05,3.05817]
[1778877174930,27.54,79130.19,49.3,-0.02628,4e-05,3.06779]
[1778877179965,27.54,79133.08,49.3,-0.02616,4e-05,3.05553]
[1778877185000,27.54,79133.24,49.3,-0.02615,4e-05,3.05496]
[1778877190036,27.54,79132.87,49.3,-0.02617,4e-05,3.05666]
[1778877192905,27.54,79142.52,49.3,-0.02575,4e-05,3.01603]
[1778877195632,27.54,79144.22,49.3,-0.02568,4e-05,3.00909]
[1778877201530,27.54,79152.9,49.3,-0.02531,4e-05,2.97358]
[1778877207155,27.54,79153.67,49.3,-0.02529,4e-05,2.97152]
[1778877212190,27.54,79153.32,49.3,-0.02529,4e-05,2.97036]
[1778877216698,27.54,79152.58,49.3,-0.02532,4e-05,2.97371]
[1778877217885,27.55,79147.65,49.3,-0.02554,4e-05,2.99466]
[1778877218952,27.55,79144.16,49.3,-0.02569,4e-05,3.00936]
[1778877223267,27.55,79130.51,49.3,-0.02628,4e-05,3.06721]
[1778877225274,27.55,79130.65,49.3,-0.02628,4e-05,3.06659]
[1778877230316,27.55,79132.16,49.3,-0.02621,4e-05,3.06011]
[1778877232918,27.55,79132.22,49.3,-0.02621,4e-05,3.05986]
[1778877237314,27.55,79131.95,49.3,-0.02622,4e-05,3.06104]
[1778877237322,27.55,79131.95,49.3,-0.02622,4e-05,3.06104]
[1778877237891,27.55,79131.8,49.3,-0.02623,4e-05,3.06169]
[1778877242269,27.55,79131.6,49.3,-0.02624,4e-05,3.06257]
[1778877249450,27.55,79131.29,49.3,-0.02625,4e-05,3.06399]
[1778877254485,27.55,79131.38,49.3,-0.02625,4e-05,3.06369]
[1778877259520,27.55,79133.05,49.3,-0.02617,4e-05,3.05671]
[1778877264555,27.55,79133.09,49.3,-0.02617,4e-05,3.0567]
[1778877269590,27.55,79132.93,49.3,-0.02618,4e-05,3.05754]
[1778877269991,27.55,79132.93,49.3,-0.02618,4e-05,3.05754]
[1778877275632,27.55,79132.67,49.3,-0.02617,4e-05,3.05549]
[1778877280667,27.55,79131.76,49.3,-0.02621,4e-05,3.05952]
[1778877284025,27.55,79130.89,49.3,-0.02625,4e-05,3.06329]
[1778877293758,27.55,79130.75,49.3,-0.02626,4e-05,3.06415]
[1778877298794,27.55,79130.79,49.3,-0.02626,4e-05,3.06412]
[1778877301817,27.55,79130.53,49.3,-0.02627,4e-05,3.06531]
[1778877303831,27.55,79130.73,49.3,-0.02626,4e-05,3.06451]
[1778877307581,27.55,79129.36,49.3,-0.02632,4e-05,3.0704]
[1778877310135,27.55,79117.26,49.3,-0.02686,4e-05,3.12218]
[1778877310137,27.55,79117.26,49.3,-0.02686,4e-05,3.12218]
[1778877310490,27.55,79117.26,49.3,-0.02686,4e-05,3.12218]
[1778877313569,27.55,79116.52,49.3,-0.02689,4e-05,3.12515]
[1778877314101,27.55,79116.52,49.3,-0.02689,4e-05,3.12501]
[1778877319943,27.55,79115.34,49.3,-0.02694,4e-05,3.12967]
[1778877324978,27.55,79102.95,49.3,-0.0275,5e-05,3.18306]
[1778877330013,27.55,79103.07,49.3,-0.02748,5e-05,3.18161]
[1778877333034,27.54,79114.54,49.3,-0.02693,4e-05,3.12786]
[1778877338069,27.54,79114.71,49.3,-0.02692,4e-05,3.1267]
[1778877343104,27.54,79117.07,49.3,-0.02681,4e-05,3.1162]
[1778877347868,27.54,79116.81,49.3,-0.02682,4e-05,3.11709]
[1778877352041,27.54,79115.94,49.3,-0.02685,4e-05,3.12064]
[1778877357209,27.54,79115.41,49.3,-0.02687,4e-05,3.12264]
[1778877359223,27.54,79103.04,49.3,-0.02743,5e-05,3.17614]
[1778877364258,27.54,79102.73,49.3,-0.02744,5e-05,3.17673]
[1778877369293,27.54,79103.75,49.3,-0.02738,5e-05,3.17149]
[1778877374328,27.53,79099.13,49.3,-0.02758,5e-05,3.19074]
[1778877376787,27.53,79098.22,49.3,-0.02762,5e-05,3.19453]
[1778877376794,27.53,79098.63,49.3,-0.0276,5e-05,3.19232]
[1778877377385,27.53,79098.63,49.3,-0.0276,5e-05,3.19232]
[1778877377394,27.53,79099.55,49.3,-0.02756,5e-05,3.18829]
[1778877383391,27.53,79098.39,49.3,-0.0276,5e-05,3.19214]
[1778877388427,27.53,79094.39,49.3,-0.02777,5e-05,3.2085]
[1778877392935,27.53,79094.54,49.3,-0.02772,5e-05,3.2033]
[1778877398497,27.52,79096.87,49.3,-0.0276,5e-05,3.19156]
[1778877399662,27.52,79096.87,49.3,-0.0276,5e-05,3.19156]
[1778877405546,27.52,79097.41,49.3,-0.02756,5e-05,3.18746]
[1778877410581,27.51,79096.23,49.3,-0.0276,5e-05,3.19135]
[1778877415627,27.51,79096.29,49.3,-0.02758,5e-05,3.18978]
[1778877420662,27.51,79095.65,49.3,-0.0276,5e-05,3.19126]
[1778877425697,27.51,79095.38,49.3,-0.0276,5e-05,3.1911]
[1778877431761,27.5,79095.31,49.3,-0.02758,5e-05,3.18979]
[1778877438810,27.5,79094.53,49.3,-0.0276,5e-05,3.19104]
[1778877443845,27.49,79094.57,49.3,-0.02758,5e-05,3.18951]
[1778877448880,27.49,79094.35,49.3,-0.02758,5e-05,3.18912]
[1778877454922,27.49,79094.64,49.3,-0.02752,5e-05,3.18277]
[1778877459957,27.48,79094.0,49.3,-0.02754,5e-05,3.18428]
[1778877464992,27.48,79093.17,49.3,-0.02756,5e-05,3.1866]
[1778877470029,27.48,79093.08,49.3,-0.02755,5e-05,3.18567]
[1778877476071,27.47,79093.17,49.3,-0.02753,5e-05,3.1837]
[1778877481106,27.47,79093.24,49.3,-0.02751,5e-05,3.1821]
[1778877483111,27.47,79093.9,49.3,-0.02748,5e-05,3.17895]
[1778877483844,27.47,79093.9,49.3,-0.02748,5e-05,3.17895]
[1778877483949,27.47,79109.78,49.3,-0.02676,4e-05,3.10959]
[1778877484127,27.47,79122.05,49.3,-0.02621,4e-05,3.05705]
[1778877487933,27.47,79119.83,49.3,-0.02631,4e-05,3.06645]
[1778877488766,27.47,79114.75,49.3,-0.02653,4e-05,3.08813]
[1778877494199,27.47,79111.97,49.3,-0.02665,4e-05,3.09942]
[1778877499236,27.47,79111.98,49.3,-0.02665,4e-05,3.09892]
[1778877504269,27.46,79111.85,49.3,-0.02665,4e-05,3.09905]
[1778877509304,27.46,79111.67,49.3,-0.02665,4e-05,3.09938]
[1778877511673,27.46,79111.67,49.3,-0.02665,4e-05,3.09938]
[1778877512390,27.46,79111.67,49.3,-0.02662,4e-05,3.09577]
[1778877515531,27.46,79111.4,49.3,-0.02663,4e-05,3.09667]
[1778877521388,27.46,79120.29,49.3,-0.02624,4e-05,3.05853]
[1778877526423,27.46,79121.6,49.3,-0.02618,4e-05,3.053]
[1778877529912,27.46,79120.39,49.3,-0.02623,4e-05,3.05819]
[1778877535487,27.46,79121.4,49.3,-0.02619,4e-05,3.05409]
[1778877540522,27.46,79121.05,49.3,-0.02621,4e-05,3.05579]
[1778877545558,27.46,79120.83,49.3,-0.02622,4e-05,3.05694]
[1778877550593,27.46,79118.16,49.3,-0.02634,4e-05,3.06852]
[1778877555628,27.46,79117.96,49.3,-0.02635,4e-05,3.06954]
[1778877556621,27.46,79117.96,49.3,-0.02635,4e-05,3.06954]
[1778877561670,27.46,79106.59,49.3,-0.02686,4e-05,3.11828]
[1778877564267,27.46,79107.25,49.3,-0.02682,4e-05,3.11532]
[1778877569726,27.46,79106.91,49.3,-0.02684,4e-05,3.11646]
[1778877574761,27.46,79106.62,49.3,-0.02682,4e-05,3.11397]
[1778877577904,27.46,79106.8,49.3,-0.02681,4e-05,3.11307]
[1778877581411,27.46,79108.03,49.3,-0.02675,4e-05,3.10752]
[1778877586846,27.46,79108.1,49.3,-0.02674,4e-05,3.10688]
[1778877591881,27.46,79108.22,49.3,-0.02674,4e-05,3.10606]
[1778877597904,27.46,79107.76,49.3,-0.02675,4e-05,3.10785]
[1778877601310,27.46,79105.73,49.3,-0.02684,4e-05,3.11619]
[1778877606986,27.46,79106.41,49.3,-0.02681,4e-05,3.11267]
[1778877610535,27.46,79106.44,49.3,-0.0268,4e-05,3.11247]
[1778877610565,27.46,79106.44,49.3,-0.0268,4e-05,3.11247]
[1778877614106,27.46,79106.37,49.3,-0.0268,4e-05,3.11246]
[1778877614194,27.46,79106.37,49.3,-0.0268,4e-05,3.11246]
[1778877618598,27.46,79107.27,49.3,-0.02676,4e-05,3.10818]
[1778877621145,27.46,79107.71,49.3,-0.02674,4e-05,3.10612]
[1778877622944,27.46,79107.5,49.3,-0.02675,4e-05,3.10698]
[1778877625221,27.45,79107.9,49.3,-0.02673,4e-05,3.1051]
[1778877631154,27.45,79107.35,49.3,-0.02672,4e-05,3.10374]
[1778877635955,27.45,79108.63,49.3,-0.02666,4e-05,3.09812]
[1778877637927,27.45,79108.81,49.3,-0.02665,4e-05,3.09728]
[1778877640210,27.45,79108.77,49.3,-0.02665,4e-05,3.09737]
[1778877645252,27.45,79107.07,49.3,-0.02673,4e-05,3.10449]
[1778877650509,27.45,79107.11,49.3,-0.02672,4e-05,3.10414]
[1778877656330,27.45,79106.97,49.3,-0.02673,4e-05,3.10442]
[1778877661368,27.45,79106.7,49.3,-0.02674,4e-05,3.10535]
[1778877666403,27.45,79107.4,49.3,-0.0267,4e-05,3.10209]
[1778877671442,27.45,79107.57,49.3,-0.02669,4e-05,3.10109]
[1778877672931,27.45,79107.57,49.3,-0.02669,4e-05,3.10109]
[1778877676258,27.45,79107.04,49.3,-0.02671,4e-05,3.1032]
[1778877679516,27.45,79097.78,49.3,-0.02713,5e-05,3.14299]
[1778877681450,27.45,79097.4,49.3,-0.02714,5e-05,3.14437]
[1778877686547,27.45,79086.57,49.3,-0.02763,5e-05,3.19069]
[1778877691402,27.44,79080.56,49.3,-0.0279,5e-05,3.21614]
[1778877696617,27.44,79096.75,49.3,-0.02711,5e-05,3.14056]
[1778877701652,27.44,79093.67,49.3,-0.02724,5e-05,3.15316]
[1778877706687,27.44,79093.39,49.3,-0.02725,5e-05,3.15354]
[1778877711602,27.44,79095.51,49.3,-0.02714,5e-05,3.14362]
[1778877711769,27.44,79095.51,49.3,-0.02714,5e-05,3.14362]
[1778877712902,27.43,79095.82,49.3,-0.02713,5e-05,3.14211]
[1778877714354,27.43,79095.76,49.3,-0.02713,5e-05,3.14204]
[1778877720786,27.43,79095.36,49.3,-0.02713,5e-05,3.14257]
[1778877725820,27.43,79094.26,49.3,-0.02717,5e-05,3.14647]
[1778877730855,27.43,79094.63,49.3,-0.02715,5e-05,3.14395]
[1778877732958,27.43,79094.5,49.3,-0.02715,5e-05,3.14433]
[1778877735807,27.43,79094.65,49.3,-0.02714,5e-05,3.14331]
[1778877737728,27.42,79094.72,49.3,-0.02713,5e-05,3.14246]
[1778877740506,27.42,79094.72,49.3,-0.02713,5e-05,3.14228]
[1778877745960,27.42,79094.71,49.3,-0.02712,5e-05,3.14087]
[1778877752002,27.42,79094.53,49.3,-0.02708,5e-05,3.13706]
[1778877757015,27.42,79094.7,49.3,-0.02707,5e-05,3.13541]
[1778877765093,27.41,79094.82,49.3,-0.02705,5e-05,3.13348]
[1778877770456,27.41,79094.84,49.3,-0.02704,5e-05,3.13306]
[1778877776170,27.41,79094.84,49.3,-0.02703,5e-05,3.13148]
[1778877780839,27.41,79094.84,49.3,-0.02703,5e-05,3.13148]
[1778877786240,27.4,79086.08,49.3,-0.02741,5e-05,3.16798]
[1778877791275,27.4,79084.86,49.3,-0.02745,5e-05,3.1723]
[1778877796310,27.4,79084.31,49.3,-0.02747,5e-05,3.1737]
[1778877797966,27.4,79084.28,49.3,-0.02747,5e-05,3.17363]
[1778877801597,27.4,79079.1,49.3,-0.0277,5e-05,3.19582]
[1778877807945,27.39,79078.49,49.3,-0.02772,5e-05,3.19719]
[1778877809348,27.39,79078.49,49.3,-0.02771,5e-05,3.19698]
[1778877814437,27.39,79077.95,49.3,-0.0277,5e-05,3.19447]
[1778877819472,27.39,79077.99,49.3,-0.02768,5e-05,3.19338]
[1778877824507,27.39,79077.89,49.3,-0.02768,5e-05,3.19292]
[1778877829543,27.38,79077.39,49.3,-0.02769,5e-05,3.19421]
[1778877834578,27.38,79076.93,49.3,-0.0277,5e-05,3.19532]
[1778877841627,27.38,79075.0,49.3,-0.02778,5e-05,3.20253]
[1778877846664,27.38,79070.77,49.3,-0.02797,5e-05,3.22026]
[1778877849683,27.37,79059.05,49.3,-0.02851,5e-05,3.27197]
[1778877854137,27.37,79051.02,49.3,-0.02888,5e-05,3.30714]
[1778877859756,27.37,79057.9,49.3,-0.02853,5e-05,3.2736]
[1778877864791,27.36,79059.54,49.3,-0.02844,5e-05,3.26467]
[1778877867943,27.36,79059.39,49.3,-0.02844,5e-05,3.26475]
[1778877869039,27.36,79058.95,49.3,-0.02845,5e-05,3.26643]
[1778877873894,27.36,79061.99,49.3,-0.02827,5e-05,3.24786]
[1778877877952,27.35,79059.85,49.3,-0.02836,5e-05,3.25637]
[1778877879114,27.35,79060.31,49.3,-0.02833,5e-05,3.25404]
[1778877881383,27.35,79060.13,49.3,-0.02834,5e-05,3.25433]
[1778877890973,27.35,79057.67,49.3,-0.02842,5e-05,3.26242]
[1778877896009,27.34,79055.12,49.3,-0.02853,5e-05,3.27242]
[1778877901045,27.34,79052.48,49.3,-0.02864,5e-05,3.28283]
[1778877906080,27.33,79048.38,49.3,-0.02882,5e-05,3.29969]
[1778877910572,27.33,79049.61,49.3,-0.02874,5e-05,3.29274]
[1778877910973,27.33,79049.61,49.3,-0.02874,5e-05,3.29274]
[1778877916151,27.33,79059.37,49.3,-0.02826,5e-05,3.24714]
[1778877921186,27.32,79059.11,49.3,-0.02826,5e-05,3.24695]
[1778877923200,27.32,79047.09,49.3,-0.02883,5e-05,3.30053]
[1778877928235,27.32,79043.4,49.3,-0.02898,5e-05,3.31544]
[1778877933270,27.31,79042.21,49.3,-0.02899,5e-05,3.31529]
[1778877937967,27.31,79040.76,49.3,-0.02904,5e-05,3.3203]
[1778877940864,27.31,79040.83,49.3,-0.02902,5e-05,3.31838]
[1778877946361,27.3,79040.95,49.3,-0.02899,5e-05,3.31548]
[1778877951396,27.3,79041.13,49.3,-0.02896,5e-05,3.31273]
[1778877956431,27.29,79040.14,49.3,-0.02899,5e-05,3.3153]
[1778877957980,27.29,79040.14,49.3,-0.02899,5e-05,3.3153]
[1778877959307,27.29,79040.1,49.3,-0.02899,5e-05,3.3147]
[1778877965494,27.28,79039.86,49.3,-0.02897,5e-05,3.31312]
[1778877968318,27.28,79039.9,49.3,-0.02896,5e-05,3.31255]
[1778877968321,27.28,79039.9,49.3,-0.02896,5e-05,3.31255]
[1778877973550,27.28,79033.13,49.3,-0.0293,5e-05,3.34389]
[1778877975401,27.28,79033.13,49.3,-0.0293,5e-05,3.34389]
[1778877975494,27.29,79033.1,49.3,-0.0293,5e-05,3.34437]
[1778877981497,27.29,79030.97,49.3,-0.02944,5e-05,3.35721]
[1778877981857,27.29,79031.25,49.3,-0.02943,5e-05,3.35668]
[1778877981969,27.29,79031.25,49.3,-0.02943,5e-05,3.35668]
[1778877982410,27.29,79031.25,49.3,-0.02943,5e-05,3.35668]
[1778877982710,27.3,79031.25,49.3,-0.02943,5e-05,3.35695]
[1778877982806,27.3,79035.4,49.3,-0.02923,5e-05,3.33793]
[1778877987942,27.29,79037.25,49.3,-0.02912,5e-05,3.32773]
[1778877989229,27.29,79037.28,49.3,-0.02912,5e-05,3.32717]
[1778877989759,27.29,79037.28,49.3,-0.02911,5e-05,3.32675]
[1778877992159,27.29,79039.18,49.3,-0.02901,5e-05,3.31724]
[1778877994700,27.28,79052.16,49.3,-0.02835,5e-05,3.2535]
[1778877999732,27.28,79055.78,49.3,-0.02816,5e-05,3.2359]
[1778878002907,27.28,79061.13,49.3,-0.0279,5e-05,3.21149]
[1778878006165,27.28,79065.41,49.3,-0.0277,5e-05,3.19187]
[1778878011817,27.27,79066.6,49.3,-0.02763,5e-05,3.18535]
[1778878016852,27.27,79065.91,49.3,-0.02765,5e-05,3.18748]
[1778878017951,27.27,79065.91,49.3,-0.02765,5e-05,3.18748]
[1778878019593,27.27,79066.5,49.3,-0.02762,5e-05,3.1845]
[1778878024908,27.27,79065.44,49.3,-0.02766,5e-05,3.18809]
[1778878027928,27.27,79065.7,49.3,-0.02764,5e-05,3.18656]
[1778878028566,27.27,79065.67,49.3,-0.02764,5e-05,3.18651]
[1778878028671,27.27,79065.67,49.3,-0.02764,5e-05,3.18651]
[1778878033971,27.27,79065.66,49.3,-0.02766,5e-05,3.18852]
[1778878035396,27.27,79065.66,49.3,-0.02766,5e-05,3.18852]
[1778878035488,27.27,79065.62,49.3,-0.02767,5e-05,3.18955]
[1778878039516,27.28,79051.25,49.3,-0.02839,5e-05,3.25761]
[1778878039762,27.28,79051.25,49.3,-0.02839,5e-05,3.25761]
[1778878040017,27.28,79049.4,49.3,-0.02848,5e-05,3.26593]
[1778878045051,27.28,79051.1,49.3,-0.02838,5e-05,3.25668]
[1778878048484,27.28,79054.15,49.3,-0.02823,5e-05,3.24208]
[1778878048489,27.28,79054.15,49.3,-0.02823,5e-05,3.24208]
[1778878051289,27.28,79063.95,49.3,-0.02776,5e-05,3.19791]
[1778878057136,27.27,79064.17,49.3,-0.02771,5e-05,3.19215]
[1778878062171,27.27,79064.06,49.3,-0.02771,5e-05,3.19188]
[1778878067207,27.27,79065.99,49.3,-0.02761,5e-05,3.18267]
[1778878072242,27.27,79066.19,49.3,-0.02759,5e-05,3.18121]
[1778878077277,27.27,79065.99,49.3,-0.0276,5e-05,3.1815]
[1778878082312,27.27,79066.59,49.3,-0.02756,5e-05,3.17831]
[1778878087352,27.27,79067.04,49.3,-0.02754,5e-05,3.17584]
[1778878092386,27.26,79068.04,49.3,-0.02749,5e-05,3.17099]
[1778878095734,27.26,79067.36,49.3,-0.02752,5e-05,3.17377]
[1778878096414,27.26,79068.36,49.3,-0.02747,5e-05,3.16928]
[1778878096755,27.26,79068.36,49.3,-0.02747,5e-05,3.16928]
[1778878097421,27.29,79067.26,49.3,-0.02764,5e-05,3.18548]
[1778878102982,27.29,79067.36,49.3,-0.02763,5e-05,3.18495]
[1778878106594,27.29,79075.0,49.3,-0.02727,5e-05,3.1506]
[1778878116554,27.29,79065.6,49.3,-0.02767,5e-05,3.18766]
[1778878121589,27.29,79063.77,49.3,-0.02775,5e-05,3.19522]
[1778878122460,27.29,79063.77,49.3,-0.02775,5e-05,3.19522]
[1778878123036,27.28,79060.68,49.3,-0.02789,5e-05,3.20883]
[1778878125040,27.28,79058.32,49.3,-0.028,5e-05,3.21905]
[1778878125632,27.28,79041.58,49.3,-0.0288,5e-05,3.29433]
[1778878126630,27.28,79025.22,49.3,-0.02959,5e-05,3.36868]
[1778878128008,27.28,79019.33,49.3,-0.02987,5e-05,3.39549]
[1778878129079,27.28,79018.65,49.3,-0.0299,5e-05,3.39817]
[1778878129651,27.28,79007.22,49.3,-0.03049,5e-05,3.45288]
[1778878129970,27.28,79007.22,49.3,-0.03049,5e-05,3.45288]
[1778878130767,27.28,79007.22,49.3,-0.03049,5e-05,3.45288]
[1778878131176,27.28,79007.22,49.3,-0.03049,5e-05,3.45288]
[1778878131215,27.29,78997.38,49.3,-0.031,5e-05,3.49994]
[1778878132593,27.29,78997.38,49.3,-0.031,5e-05,3.49994]
[1778878137708,27.27,78983.31,49.3,-0.03167,5e-05,3.56198]
[1778878142746,27.27,78980.19,49.3,-0.03179,5e-05,3.5729]
[1778878145580,27.26,78982.8,49.3,-0.03164,5e-05,3.55954]
[1778878145582,27.26,78982.8,49.3,-0.03164,5e-05,3.55954]
[1778878151051,27.25,78994.71,49.3,-0.03098,5e-05,3.49827]
[1778878156857,27.24,78998.22,49.3,-0.03075,5e-05,3.47691]
[1778878161893,27.24,79009.92,49.3,-0.03012,5e-05,3.41871]
[1778878162969,27.24,79009.92,49.3,-0.03012,5e-05,3.41871]
[1778878164340,27.23,79012.09,49.3,-0.03001,5e-05,3.40801]
[1778878169949,27.23,79013.35,49.3,-0.02991,5e-05,3.39823]
[1778878174985,27.22,79014.55,49.3,-0.02979,5e-05,3.38627]
[1778878179013,27.21,79028.56,49.3,-0.02908,5e-05,3.31962]
[1778878182978,27.21,79028.64,49.3,-0.02906,5e-05,3.31839]
[1778878185369,27.21,79028.82,49.3,-0.02904,5e-05,3.31632]
[1778878190614,27.21,79030.59,49.3,-0.02894,5e-05,3.30702]
[1778878196136,27.2,79038.65,49.3,-0.02852,5e-05,3.26719]
[1778878201171,27.19,79027.85,49.3,-0.02902,5e-05,3.31451]
[1778878206206,27.19,79028.01,49.3,-0.02899,5e-05,3.31184]
[1778878211011,27.19,79029.32,49.3,-0.02891,5e-05,3.30438]
[1778878211525,27.19,79029.32,49.3,-0.02891,5e-05,3.30438]
[1778878217284,27.18,79028.39,49.3,-0.02893,5e-05,3.30621]
[1778878218178,27.18,79028.39,49.3,-0.02893,5e-05,3.30621]
[1778878224333,27.18,79028.29,49.3,-0.02891,5e-05,3.30426]
[1778878228270,27.17,79028.26,49.3,-0.02891,5e-05,3.30372]
[1778878230731,27.17,79028.4,49.3,-0.02889,5e-05,3.30207]
[1778878231382,27.17,79034.1,49.3,-0.02858,5e-05,3.27191]
[1778878231925,27.17,79034.1,49.3,-0.02858,5e-05,3.27191]
[1778878234419,27.17,79031.22,49.3,-0.02873,5e-05,3.28578]
[1778878239730,27.18,79027.38,49.3,-0.02895,5e-05,3.30671]
[1778878245480,27.19,79024.89,49.3,-0.02913,5e-05,3.32379]
[1778878250515,27.2,79024.53,49.3,-0.02919,5e-05,3.32931]
[1778878255550,27.21,79023.75,49.3,-0.02927,5e-05,3.33662]
[1778878260585,27.22,79025.57,49.3,-0.02921,5e-05,3.33181]
[1778878263688,27.22,79027.79,49.3,-0.02912,5e-05,3.32304]
[1778878263785,27.23,79027.76,49.3,-0.02914,5e-05,3.32462]
[1778878264311,27.23,79027.76,49.3,-0.02914,5e-05,3.32462]
[1778878268794,27.22,79034.82,49.3,-0.02879,5e-05,3.29191]
[1778878273008,27.22,79032.04,49.3,-0.02891,5e-05,3.30304]
[1778878278714,27.21,79028.08,49.3,-0.02907,5e-05,3.31855]
[1778878279999,27.21,79030.82,49.3,-0.02893,5e-05,3.30516]
[1778878281973,27.21,79032.41,49.3,-0.02884,5e-05,3.2971]
[1778878282557,27.21,79032.41,49.3,-0.02884,5e-05,3.2971]
[1778878284814,27.21,79033.91,49.3,-0.02876,5e-05,3.28947]
[1778878285334,27.2,79028.22,49.3,-0.029,5e-05,3.3115]
[1778878286634,27.2,79024.4,49.3,-0.02918,5e-05,3.32855]
[1778878286678,27.2,79024.4,49.3,-0.02918,5e-05,3.32855]
[1778878287397,27.2,79024.37,49.3,-0.02918,5e-05,3.32823]
[1778878289642,27.2,79027.7,49.3,-0.029,5e-05,3.31208]
[1778878289681,27.2,79027.7,49.3,-0.029,5e-05,3.31208]
[1778878289740,27.2,79027.7,49.3,-0.029,5e-05,3.31208]
[1778878290848,27.19,79034.16,49.3,-0.02869,5e-05,3.28208]
[1778878290969,27.19,79034.16,49.3,-0.02869,5e-05,3.28208]
[1778878292951,27.2,79033.41,49.3,-0.0287,5e-05,3.28241]
[1778878296165,27.19,79031.77,49.3,-0.02877,5e-05,3.28961]
[1778878296316,27.19,79031.77,49.3,-0.02877,5e-05,3.28961]
[1778878296363,27.19,79031.77,49.3,-0.02877,5e-05,3.28961]
[1778878297204,27.19,79035.3,49.3,-0.0286,5e-05,3.27345]
[1778878300506,27.18,79040.69,49.3,-0.02827,5e-05,3.24159]
[1778878300507,27.18,79040.69,49.3,-0.02827,5e-05,3.24159]
[1778878307917,27.17,79031.18,49.3,-0.02869,5e-05,3.28142]
[1778878311588,27.17,79027.24,49.3,-0.02887,5e-05,3.29862]
[1778878316980,27.16,79027.98,49.3,-0.02881,5e-05,3.29243]
[1778878317964,27.16,79027.98,49.3,-0.02881,5e-05,3.29243]
[1778878321654,27.16,79028.05,49.3,-0.02879,5e-05,3.291]
[1778878322436,27.16,79029.88,49.3,-0.0287,5e-05,3.2823]
[1778878322607,27.16,79029.88,49.3,-0.0287,5e-05,3.2823]
[1778878322772,27.16,79029.88,49.3,-0.0287,5e-05,3.2823]
[1778878328058,27.15,79038.24,49.3,-0.02828,5e-05,3.24234]
[1778878333095,27.15,79042.1,49.3,-0.02808,5e-05,3.22363]
[1778878338131,27.15,79041.47,49.3,-0.02809,5e-05,3.22518]
[1778878342945,27.14,79041.65,49.3,-0.02807,5e-05,3.22331]
[1778878345451,27.14,79041.49,49.3,-0.02808,5e-05,3.22349]
[1778878347328,27.14,79041.77,49.3,-0.02806,5e-05,3.22169]
[1778878353235,27.14,79044.18,49.3,-0.0279,5e-05,3.2055]
[1778878358270,27.13,79045.11,49.3,-0.02784,5e-05,3.20008]
[1778878364312,27.13,79044.88,49.3,-0.02783,5e-05,3.1996]
[1778878369348,27.13,79044.92,49.3,-0.02782,5e-05,3.19818]
[1778878375389,27.12,79044.77,49.3,-0.02781,5e-05,3.19735]
[1778878380424,27.12,79045.48,49.3,-0.02776,5e-05,3.19293]
[1778878385459,27.12,79045.12,49.3,-0.02777,5e-05,3.1933]
[1778878390495,27.12,79045.11,49.3,-0.02776,5e-05,3.19211]
[1778878396536,27.11,79045.31,49.3,-0.02773,5e-05,3.18975]
[1778878397918,27.11,79045.31,49.3,-0.02773,5e-05,3.18975]
[1778878398218,27.11,79045.31,49.3,-0.02773,5e-05,3.18975]
[1778878403585,27.11,79054.31,49.3,-0.02729,5e-05,3.14828]
[1778878408623,27.11,79054.45,49.3,-0.02728,5e-05,3.14688]
[1778878414665,27.11,79055.39,49.3,-0.0272,5e-05,3.13847]
[1778878420707,27.1,79055.28,49.3,-0.0272,5e-05,3.13825]
[1778878425946,27.1,79056.03,49.3,-0.02716,5e-05,3.13453]
[1778878425954,27.1,79056.03,49.3,-0.02716,5e-05,3.13453]
[1778878427955,27.1,79056.3,49.3,-0.02714,5e-05,3.13314]
[1778878432966,27.1,79056.63,49.3,-0.02712,5e-05,3.13125]
[1778878434129,27.1,79057.02,49.3,-0.02711,5e-05,3.12937]
[1778878439840,27.1,79064.57,49.3,-0.02676,5e-05,3.09592]
[1778878444877,27.1,79068.03,49.3,-0.0266,5e-05,3.08078]
[1778878445597,27.1,79068.03,49.3,-0.0266,5e-05,3.08078]
[1778878446450,27.1,79069.77,49.3,-0.02652,5e-05,3.07323]
[1778878451924,27.1,79073.13,49.3,-0.02637,5e-05,3.05896]
[1778878452973,27.1,79073.13,49.3,-0.02637,5e-05,3.05896]
[1778878453853,27.1,79073.02,49.3,-0.02638,5e-05,3.0595]
[1778878458973,27.1,79073.2,49.3,-0.02637,5e-05,3.05914]
[1778878464009,27.1,79074.47,49.3,-0.02632,4e-05,3.05407]
[1778878465059,27.1,79074.47,49.3,-0.02632,4e-05,3.05407]
[1778878467948,27.1,79075.83,49.3,-0.02626,4e-05,3.0484]
[1778878471065,27.1,79075.3,49.3,-0.02629,4e-05,3.05113]
[1778878473362,27.11,79076.62,49.3,-0.0262,4e-05,3.04225]
[1778878473363,27.11,79076.62,49.3,-0.0262,4e-05,3.04225]
[1778878479114,27.11,79076.58,49.3,-0.02621,4e-05,3.04333]
[1778878484149,27.11,79078.85,49.3,-0.02612,4e-05,3.03425]
[1778878489184,27.11,79077.32,49.3,-0.0262,4e-05,3.04153]
[1778878492161,27.11,79077.32,49.3,-0.0262,4e-05,3.04153]
[1778878492648,27.11,79077.32,49.3,-0.0262,4e-05,3.04153]
[1778878497178,27.11,79077.57,49.3,-0.02619,4e-05,3.04138]
[1778878497178,27.11,79077.57,49.3,-0.02619,4e-05,3.04138]
[1778878502278,27.11,79073.65,49.3,-0.02638,5e-05,3.05908]
[1778878507976,27.12,79079.23,49.3,-0.02613,4e-05,3.0355]
[1778878511665,27.12,79079.71,49.3,-0.02612,4e-05,3.03401]
[1778878512989,27.12,79079.64,49.3,-0.02612,4e-05,3.03446]
[1778878515488,27.12,79079.6,49.3,-0.02613,4e-05,3.03505]
[1778878521411,27.12,79070.72,49.3,-0.02654,5e-05,3.07416]
[1778878526446,27.12,79063.55,49.3,-0.02686,5e-05,3.10553]
[1778878531481,27.12,79063.81,49.3,-0.02682,5e-05,3.10093]
[1778878536516,27.12,79066.78,49.3,-0.02669,5e-05,3.08796]
[1778878541554,27.12,79077.12,49.3,-0.02622,4e-05,3.04342]
[1778878542081,27.12,79077.12,49.3,-0.02622,4e-05,3.04342]
[1778878547597,27.12,79076.78,49.3,-0.02625,4e-05,3.04554]
[1778878552632,27.12,79076.68,49.3,-0.02626,4e-05,3.04653]
[1778878557667,27.13,79072.15,49.3,-0.02646,5e-05,3.06663]
[1778878559681,27.13,79071.31,49.3,-0.0265,5e-05,3.07044]
[1778878562702,27.13,79071.0,49.3,-0.02652,5e-05,3.07201]
[1778878563101,27.13,79071.0,49.3,-0.02652,5e-05,3.07201]
[1778878567931,27.13,79071.75,49.3,-0.02649,5e-05,3.0691]
[1778878573779,27.13,79071.88,49.3,-0.02649,5e-05,3.06918]
[1778878574741,27.13,79071.88,49.3,-0.02649,5e-05,3.06918]
[1778878579821,27.13,79072.27,49.3,-0.02648,5e-05,3.06807]
[1778878582896,27.13,79072.29,49.3,-0.02648,5e-05,3.06808]
[1778878584368,27.13,79073.54,49.3,-0.02643,5e-05,3.06297]
[1778878591905,27.13,79072.14,49.3,-0.02647,5e-05,3.06644]
[1778878595002,27.13,79072.3,49.3,-0.02647,5e-05,3.06595]
[1778878595003,27.13,79072.3,49.3,-0.02647,5e-05,3.06595]
[1778878600968,27.14,79072.38,49.3,-0.02647,5e-05,3.06637]
[1778878606003,27.14,79073.11,49.3,-0.02644,5e-05,3.06377]
[1778878611038,27.14,79073.34,49.3,-0.02644,5e-05,3.06346]
[1778878616073,27.14,79072.88,49.3,-0.02647,5e-05,3.06602]
[1778878621108,27.14,79072.74,49.3,-0.02648,5e-05,3.06718]
[1778878626159,27.14,79072.74,49.3,-0.02648,5e-05,3.06751]
[1778878626160,27.14,79072.74,49.3,-0.02648,5e-05,3.06751]
[1778878631178,27.14,79070.08,49.3,-0.02661,5e-05,3.07981]
[1778878636213,27.14,79066.91,49.3,-0.02676,5e-05,3.09404]
[1778878641248,27.15,79067.23,49.3,-0.02675,5e-05,3.09301]
[1778878646745,27.15,79070.68,49.3,-0.02659,5e-05,3.07828]
[1778878652325,27.15,79078.2,49.3,-0.02624,4e-05,3.0434]
[1778878657936,27.15,79080.03,49.3,-0.02616,4e-05,3.03615]
[1778878659479,27.15,79081.51,49.3,-0.0261,4e-05,3.03011]
[1778878665421,27.15,79081.43,49.3,-0.02611,4e-05,3.03164]
[1778878667920,27.15,79081.44,49.3,-0.02612,4e-05,3.03176]
[1778878669712,27.15,79081.33,49.3,-0.02612,4e-05,3.03256]
[1778878675492,27.16,79081.85,49.3,-0.02611,4e-05,3.03145]
[1778878680527,27.16,79078.7,49.3,-0.02626,4e-05,3.04581]
[1778878682564,27.16,79078.7,49.3,-0.02626,4e-05,3.04581]
[1778878688583,27.16,79078.37,49.3,-0.02629,4e-05,3.04835]
[1778878691713,27.16,79078.71,49.3,-0.02628,4e-05,3.04716]
[1778878691814,27.16,79078.32,49.3,-0.02629,4e-05,3.04898]
[1778878694147,27.2,79077.47,49.3,-0.02647,5e-05,3.06594]
[1778878697646,27.34,79061.49,49.3,-0.02784,5e-05,3.19714]
[1778878702681,27.46,79071.01,49.3,-0.02793,5e-05,3.20646]
[1778878707965,27.56,79073.49,49.3,-0.02824,5e-05,3.23549]
[1778878713038,27.61,79073.7,49.3,-0.02843,5e-05,3.25359]
[1778878713354,27.61,79073.7,49.3,-0.02843,5e-05,3.25359]
[1778878718793,27.7,79082.74,49.3,-0.02842,5e-05,3.25278]
[1778878720101,27.7,79082.74,49.3,-0.02842,5e-05,3.25278]
[1778878720202,27.73,79082.9,49.3,-0.02852,5e-05,3.26196]
[1778878720287,27.73,79082.9,49.3,-0.02852,5e-05,3.26196]
[1778878723015,27.73,79083.0,49.3,-0.02851,5e-05,3.26119]
[1778878728864,27.72,79086.2,49.3,-0.02834,5e-05,3.24482]
[1778878733899,27.72,79091.01,49.3,-0.0281,5e-05,3.22225]
[1778878738934,27.71,79091.02,49.3,-0.02808,5e-05,3.22085]
[1778878743970,27.71,79089.15,49.3,-0.02816,5e-05,3.22765]
[1778878750011,27.71,79089.34,49.3,-0.02813,5e-05,3.22508]
[1778878755046,27.7,79089.85,49.3,-0.02809,5e-05,3.22138]
[1778878760081,27.7,79089.81,49.3,-0.02808,5e-05,3.22013]
[1778878765116,27.7,79087.4,49.3,-0.02817,5e-05,3.2293]
[1778878770151,27.69,79087.55,49.3,-0.02815,5e-05,3.22713]
[1778878775186,27.69,79088.25,49.3,-0.02807,5e-05,3.21899]
[1778878780221,27.68,79088.59,49.3,-0.02804,5e-05,3.21575]
[1778878782950,27.68,79089.39,49.3,-0.028,5e-05,3.21166]
[1778878783474,27.68,79089.37,49.3,-0.02799,5e-05,3.21146]
[1778878789285,27.68,79088.19,49.3,-0.02803,5e-05,3.2149]
[1778878794320,27.67,79087.83,49.3,-0.02803,5e-05,3.21505]
[1778878799355,27.67,79087.6,49.3,-0.02803,5e-05,3.21463]
[1778878804390,27.67,79088.95,49.3,-0.02795,5e-05,3.20733]
[1778878809425,27.67,79089.19,49.3,-0.02793,5e-05,3.20491]
[1778878812905,27.66,79089.15,49.3,-0.02792,5e-05,3.20482]
[1778878817888,27.66,79089.26,49.3,-0.0279,5e-05,3.20272]
[1778878827965,27.66,79089.52,49.3,-0.02787,5e-05,3.19999]
[1778878830555,27.65,79089.5,49.3,-0.02786,5e-05,3.19825]
[1778878838628,27.65,79089.55,49.3,-0.0278,5e-05,3.19221]
[1778878843663,27.64,79090.14,49.3,-0.02776,5e-05,3.18838]
[1778878851719,27.64,79090.51,49.3,-0.02772,5e-05,3.18482]
[1778878852907,27.64,79090.51,49.3,-0.02772,5e-05,3.18482]
[1778878854254,27.64,79090.62,49.3,-0.02772,5e-05,3.1841]
[1778878865817,27.63,79091.77,49.3,-0.02763,5e-05,3.17606]
[1778878867995,27.63,79091.58,49.3,-0.02764,5e-05,3.17666]
[1778878870418,27.63,79091.57,49.3,-0.02763,5e-05,3.17625]
[1778878872947,27.63,79091.75,49.3,-0.02762,5e-05,3.17477]
[1778878873200,27.63,79091.75,49.3,-0.02762,5e-05,3.17477]
[1778878873301,27.63,79092.1,49.3,-0.0276,5e-05,3.17279]
[1778878874291,27.63,79092.1,49.3,-0.0276,5e-05,3.17279]
[1778878877935,27.63,79095.09,49.3,-0.02749,5e-05,3.16273]
[1778878880419,27.64,79095.35,49.3,-0.02751,5e-05,3.16457]
[1778878882985,27.65,79095.66,49.3,-0.02752,5e-05,3.1652]
[1778878885238,27.65,79095.66,49.3,-0.02753,5e-05,3.16618]
[1778878890121,27.66,79096.52,49.3,-0.02755,5e-05,3.16836]
[1778878898043,27.73,79099.98,49.3,-0.02764,5e-05,3.17679]
[1778878903078,27.84,79100.95,49.3,-0.02809,5e-05,3.21925]
[1778878908113,27.94,79108.57,49.3,-0.0282,5e-05,3.2299]
[1778878912011,27.99,79108.55,49.3,-0.02838,5e-05,3.24773]
[1778878912141,27.99,79108.53,49.3,-0.02839,5e-05,3.24864]
[1778878912943,27.99,79108.53,49.3,-0.02839,5e-05,3.24864]
[1778878916485,27.99,79108.68,49.3,-0.02837,5e-05,3.24646]
[1778878917363,27.99,79108.68,49.3,-0.02837,5e-05,3.24646]
[1778878917953,27.98,79108.61,49.3,-0.02836,5e-05,3.246]
[1778878918536,27.98,79108.56,49.3,-0.02837,5e-05,3.24622]
[1778878921249,27.98,79108.5,49.3,-0.02836,5e-05,3.24572]
[1778878922304,27.98,79108.93,49.3,-0.02834,5e-05,3.24346]
[1778878927903,27.98,79109.63,49.3,-0.02829,5e-05,3.23855]
[1778878928697,27.97,79109.63,49.3,-0.02828,5e-05,3.23783]
[1778878932749,27.97,79109.27,49.3,-0.02828,5e-05,3.23798]
[1778878933603,27.97,79109.63,49.3,-0.02826,5e-05,3.23605]
[1778878933694,27.97,79109.63,49.3,-0.02826,5e-05,3.23605]
[1778878935098,27.97,79109.52,49.3,-0.02826,5e-05,3.23618]
[1778878937963,27.97,79109.39,49.3,-0.02826,5e-05,3.2357]
[1778878941295,27.96,79109.01,49.3,-0.02826,5e-05,3.23632]
[1778878942123,27.96,79109.01,49.3,-0.02826,5e-05,3.23563]
[1778878942920,27.96,79109.37,49.3,-0.02824,5e-05,3.23406]
[1778878946167,27.96,79109.28,49.3,-0.02823,5e-05,3.2331]
[1778878946303,27.96,79109.28,49.3,-0.02823,5e-05,3.2331]
[1778878947969,27.96,79109.37,49.3,-0.02822,5e-05,3.23238]
[1778878951259,27.96,79109.99,49.3,-0.02818,5e-05,3.22838]
[1778878959472,27.95,79110.0,49.3,-0.02812,5e-05,3.22207]
[1778878965430,27.95,79110.05,49.3,-0.02811,5e-05,3.22127]
[1778878965435,27.95,79110.05,49.3,-0.02811,5e-05,3.22127]
[1778878965737,27.95,79110.05,49.3,-0.02811,5e-05,3.22127]
[1778878967720,27.94,79115.71,49.3,-0.02784,5e-05,3.19524]
[1778878967932,27.94,79115.71,49.3,-0.02784,5e-05,3.19524]
[1778878969664,27.94,79120.39,49.3,-0.02762,5e-05,3.17455]
[1778878975459,27.94,79124.71,49.3,-0.02741,5e-05,3.15503]
[1778878975584,27.94,79125.53,49.3,-0.02737,5e-05,3.15117]
[1778878980619,28.06,79131.8,49.3,-0.02762,5e-05,3.17506]
[1778878987668,28.22,79131.8,49.3,-0.0283,5e-05,3.24005]
[1778878992763,28.27,79131.85,49.3,-0.0285,5e-05,3.25866]
[1778878998745,28.3,79131.67,49.3,-0.02864,5e-05,3.27256]
[1778878999827,28.3,79131.67,49.3,-0.02864,5e-05,3.27256]
[1778879005795,28.38,79138.29,49.3,-0.02868,5e-05,3.27689]
[1778879010830,28.47,79143.28,49.3,-0.02885,5e-05,3.293]
[1778879013081,28.49,79143.38,49.3,-0.0289,5e-05,3.29631]
[1778879013855,28.51,79120.12,49.3,-0.03007,5e-05,3.4066]
[1778879018792,28.51,79116.13,49.3,-0.03029,5e-05,3.4265]
[1778879018805,28.51,79116.13,49.3,-0.03029,5e-05,3.42701]
[1778879023925,28.5,79116.29,49.3,-0.03025,5e-05,3.42277]
[1778879028960,28.5,79115.77,49.3,-0.03024,5e-05,3.42162]
[1778879035008,28.49,79115.66,49.3,-0.0302,5e-05,3.41795]
[1778879041044,28.48,79115.73,49.3,-0.03015,5e-05,3.4135]
[1778879046244,28.47,79115.76,49.3,-0.03012,5e-05,3.41063]
[1778879046379,28.47,79115.76,49.3,-0.03012,5e-05,3.41063]
[1778879046480,28.47,79116.15,49.3,-0.03009,5e-05,3.40753]
[1778879047314,28.47,79116.15,49.3,-0.03009,5e-05,3.40753]
[1778879057157,28.48,79126.24,49.3,-0.02967,5e-05,3.36854]
[1778879062192,28.49,79129.74,49.3,-0.02953,5e-05,3.35626]
[1778879067227,28.5,79129.49,49.3,-0.02958,5e-05,3.36052]
[1778879072262,28.5,79129.41,49.3,-0.02959,5e-05,3.36036]
[1778879077336,28.51,79128.46,49.3,-0.02966,5e-05,3.36704]
[1778879083340,28.52,79128.6,49.3,-0.0297,5e-05,3.37064]
[1778879084323,28.52,79128.6,49.3,-0.0297,5e-05,3.37064]
[1778879090288,28.53,79128.47,49.3,-0.02973,5e-05,3.37409]
[1778879094897,28.54,79122.51,49.3,-0.03005,5e-05,3.40396]
[1778879095424,28.54,79103.64,49.3,-0.03097,5e-05,3.48919]
[1778879097438,28.54,79091.69,49.3,-0.03157,5e-05,3.5445]
[1778879101466,28.54,79138.86,49.3,-0.02931,5e-05,3.3344]
[1778879104487,28.56,79074.52,49.3,-0.03253,5e-05,3.63206]
[1778879105463,28.56,79074.52,49.3,-0.03253,5e-05,3.63206]
[1778879106828,28.56,79070.72,49.3,-0.03273,5e-05,3.65044]
[1778879112543,28.56,79070.61,49.3,-0.03274,5e-05,3.65139]
[1778879117578,28.56,79070.01,49.3,-0.03278,5e-05,3.65466]
[1778879119725,28.56,79070.38,49.3,-0.03276,5e-05,3.65312]
[1778879125634,28.56,79074.66,49.3,-0.03255,5e-05,3.63377]
[1778879126330,28.56,79074.66,49.3,-0.03255,5e-05,3.63377]
[1778879131676,28.57,79075.31,49.3,-0.03249,5e-05,3.62772]
[1778879136711,28.57,79077.28,49.3,-0.0324,5e-05,3.61935]
[1778879141746,28.57,79078.74,49.3,-0.03233,5e-05,3.61344]
[1778879146781,28.57,79078.92,49.3,-0.03233,5e-05,3.61348]
[1778879151817,28.57,79076.25,49.3,-0.03248,5e-05,3.62677]
[1778879156852,28.58,79077.43,49.3,-0.03243,5e-05,3.62218]
[1778879161891,28.58,79077.11,49.3,-0.03246,5e-05,3.62456]
[1778879166923,28.58,79077.51,49.3,-0.03245,5e-05,3.62362]
[1778879171958,28.58,79076.79,49.3,-0.03249,5e-05,3.62786]
[1778879175191,28.58,79076.62,49.3,-0.0325,5e-05,3.629]
[1778879177522,28.58,79076.59,49.3,-0.03251,5e-05,3.6295]
[1778879178919,28.58,79076.85,49.3,-0.0325,5e-05,3.62865]
[1778879183085,28.59,79074.91,49.3,-0.03261,5e-05,3.63837]
[1778879189080,28.59,79075.93,49.3,-0.03257,5e-05,3.63483]
[1778879193943,28.59,79076.45,49.3,-0.03252,5e-05,3.62935]
[1778879199151,28.59,79075.83,49.3,-0.03256,5e-05,3.63335]
[1778879204186,28.6,79077.08,49.3,-0.03251,5e-05,3.62848]
[1778879209221,28.6,79076.31,49.3,-0.03256,5e-05,3.63301]
[1778879214256,28.6,79076.46,49.3,-0.03256,5e-05,3.63327]
[1778879215045,28.6,79076.46,49.3,-0.03256,5e-05,3.63327]
[1778879215161,28.6,79076.46,49.3,-0.03256,5e-05,3.63327]
[1778879215263,28.6,79076.42,49.3,-0.03256,5e-05,3.63365]
[1778879220298,28.59,79076.18,49.3,-0.03252,5e-05,3.62957]
[1778879221518,28.59,79076.18,49.3,-0.03252,5e-05,3.62957]
[1778879227347,28.57,79076.19,49.3,-0.03244,5e-05,3.62232]
[1778879231483,28.56,79076.18,49.3,-0.03241,5e-05,3.61931]
[1778879237417,28.55,79080.44,49.3,-0.03212,5e-05,3.59257]
[1778879238051,28.55,79080.44,49.3,-0.03212,5e-05,3.59257]
[1778879241172,28.54,79094.5,49.3,-0.03138,5e-05,3.52529]
[1778879248494,28.53,79104.53,49.3,-0.03082,5e-05,3.47322]
[1778879253529,28.52,79104.62,49.3,-0.03074,5e-05,3.46527]
[1778879258564,28.51,79105.13,49.3,-0.03068,5e-05,3.45917]
[1778879263599,28.5,79093.93,49.3,-0.03119,5e-05,3.50613]
[1778879267733,28.49,79089.8,49.3,-0.03137,5e-05,3.52252]
[1778879268248,28.49,79089.76,49.3,-0.03135,5e-05,3.52098]
[1778879273669,28.48,79094.56,49.3,-0.03107,5e-05,3.49494]
[1778879278705,28.47,79096.8,49.3,-0.03091,5e-05,3.48068]
[1778879283740,28.46,79099.5,49.3,-0.03073,5e-05,3.46368]
[1778879289711,28.45,79100.55,49.3,-0.03064,5e-05,3.45584]
[1778879294818,28.44,79099.84,49.3,-0.03062,5e-05,3.45366]
[1778879300861,28.43,79100.44,49.3,-0.03054,5e-05,3.44635]
[1778879302121,28.43,79100.44,49.3,-0.03054,5e-05,3.44635]
[1778879307910,28.41,79104.3,49.3,-0.0303,5e-05,3.42384]
[1778879312945,28.41,79104.34,49.3,-0.03023,5e-05,3.41645]
[1778879317237,28.41,79104.34,49.3,-0.03023,5e-05,3.41645]
[1778879322989,28.39,79103.97,49.3,-0.03018,5e-05,3.41199]
[1778879325059,28.39,79103.32,49.3,-0.0302,5e-05,3.41357]
[1778879331071,28.38,79104.84,49.3,-0.03008,5e-05,3.40219]
[1778879334706,28.37,79104.79,49.3,-0.03007,5e-05,3.40113]
[1778879340134,28.36,79104.63,49.3,-0.03003,5e-05,3.39738]
[1778879345426,28.36,79106.33,49.3,-0.02992,5e-05,3.38727]
[1778879346425,28.36,79107.19,49.3,-0.02987,5e-05,3.38281]
[1778879352218,28.35,79107.04,49.3,-0.02983,5e-05,3.37915]
[1778879357078,28.34,79107.17,49.3,-0.0298,5e-05,3.3761]
[1778879360129,28.34,79107.08,49.3,-0.02978,5e-05,3.37466]
[1778879360585,28.34,79107.08,49.3,-0.02978,5e-05,3.37466]
[1778879362268,28.33,79107.58,49.3,-0.02975,5e-05,3.3712]
[1778879362678,28.33,79107.58,49.3,-0.02975,5e-05,3.3712]
[1778879367964,28.32,79107.81,49.3,-0.0297,5e-05,3.36652]
[1778879368442,28.32,79107.81,49.3,-0.0297,5e-05,3.36652]
[1778879373474,28.32,79107.97,49.3,-0.02963,5e-05,3.35913]
[1778879376380,28.31,79107.97,49.3,-0.02961,5e-05,3.35734]
[1778879381421,28.3,79120.4,49.3,-0.02899,5e-05,3.29933]
[1778879386456,28.3,79121.1,49.3,-0.02893,5e-05,3.29391]
[1778879391491,28.29,79121.06,49.3,-0.02891,5e-05,3.29181]
[1778879396526,28.29,79122.45,49.3,-0.02882,5e-05,3.28352]
[1778879401562,28.28,79127.21,49.3,-0.02858,5e-05,3.26078]
[1778879406597,28.28,79127.03,49.3,-0.02857,5e-05,3.25965]
[1778879411632,28.27,79126.77,49.3,-0.02856,5e-05,3.25889]
[1778879416667,28.27,79126.69,49.3,-0.02854,5e-05,3.25739]
[1778879421702,28.27,79126.76,49.3,-0.02852,5e-05,3.25528]
[1778879428751,28.26,79126.88,49.3,-0.02849,5e-05,3.2523]
[1778879433786,28.26,79128.23,49.3,-0.02838,5e-05,3.24116]
[1778879437992,28.25,79130.22,49.3,-0.02827,5e-05,3.23126]
[1778879439946,28.25,79131.17,49.3,-0.02823,5e-05,3.22685]
[1778879449898,28.24,79128.98,49.3,-0.02829,5e-05,3.23315]
[1778879455940,28.24,79128.2,49.3,-0.02831,5e-05,3.23444]
[1778879458058,28.24,79126.21,49.3,-0.0284,5e-05,3.24278]
[1778879460770,28.24,79119.06,49.3,-0.02872,5e-05,3.27298]
[1778879470039,28.23,79118.71,49.3,-0.02869,5e-05,3.27083]
[1778879476081,28.22,79118.6,49.3,-0.02868,5e-05,3.26905]
[1778879477957,28.22,79118.6,49.3,-0.02868,5e-05,3.26905]
[1778879480447,28.22,79119.53,49.3,-0.02863,5e-05,3.26424]
[1778879487921,28.21,79121.15,49.3,-0.02852,5e-05,3.25459]
[1778879490333,28.21,79120.84,49.3,-0.02852,5e-05,3.2545]
[1778879495171,28.21,79120.17,49.3,-0.02851,5e-05,3.25239]
[1778879495345,28.21,79120.17,49.3,-0.02851,5e-05,3.25239]
[1778879495769,28.21,79120.17,49.3,-0.02851,5e-05,3.25239]
[1778879496411,28.2,79119.56,49.3,-0.02853,5e-05,3.25433]
[1778879496422,28.2,79119.56,49.3,-0.02853,5e-05,3.25433]
[1778879496759,28.2,79119.56,49.3,-0.02853,5e-05,3.25433]
[1778879500485,28.2,79112.37,49.3,-0.02885,5e-05,3.28457]
[1778879500844,28.2,79112.37,49.3,-0.02885,5e-05,3.28457]
[1778879500913,28.2,79112.45,49.3,-0.02884,5e-05,3.2838]
[1778879506709,28.2,79112.48,49.3,-0.02884,5e-05,3.28397]
[1778879506752,28.21,79112.76,49.3,-0.02885,5e-05,3.28424]
[1778879507779,28.21,79112.76,49.3,-0.02885,5e-05,3.28424]
[1778879511847,28.2,79112.69,49.3,-0.02884,5e-05,3.28348]
[1778879512342,28.2,79112.69,49.3,-0.02884,5e-05,3.28307]
[1778879512797,28.2,79112.69,49.3,-0.02884,5e-05,3.28307]
[1778879517825,28.2,79112.43,49.3,-0.02885,5e-05,3.28476]
[1778879524440,28.2,79111.54,49.3,-0.0289,5e-05,3.28955]
[1778879525724,28.21,79111.56,49.3,-0.02891,5e-05,3.28978]
[1778879534492,28.21,79107.61,49.3,-0.02911,5e-05,3.30863]
[1778879541949,28.21,79107.5,49.3,-0.02912,5e-05,3.30946]
[1778879544605,28.21,79107.54,49.3,-0.02912,5e-05,3.30984]
[1778879545691,28.21,79107.53,49.3,-0.02912,5e-05,3.3101]
[1778879555639,28.21,79117.1,49.3,-0.02866,5e-05,3.26565]
[1778879556784,28.21,79117.1,49.3,-0.02866,5e-05,3.26565]
[1778879556885,28.22,79119.78,49.3,-0.02853,5e-05,3.25414]
[1778879562736,28.23,79121.53,49.3,-0.02853,5e-05,3.25356]
[1778879569748,28.26,79122.68,49.3,-0.02859,5e-05,3.25981]
[1778879576796,28.28,79122.75,49.3,-0.02869,5e-05,3.26932]
[1778879580295,28.29,79122.8,49.3,-0.02874,5e-05,3.2733]
[1778879580339,28.29,79122.8,49.3,-0.02874,5e-05,3.2733]
[1778879580882,28.29,79122.8,49.3,-0.02874,5e-05,3.2733]
[1778879580999,28.29,79122.8,49.3,-0.02874,5e-05,3.2733]
[1778879581040,28.3,79128.75,49.3,-0.02847,5e-05,3.24879]
[1778879582795,28.3,79135.15,49.3,-0.02818,5e-05,3.22131]
[1778879583502,28.3,79135.94,49.3,-0.02814,5e-05,3.21757]
[1778879583884,28.3,79135.94,49.3,-0.02814,5e-05,3.21757]
[1778879583902,28.3,79135.94,49.3,-0.02815,5e-05,3.21786]
[1778879584562,28.3,79135.94,49.3,-0.02815,5e-05,3.21786]
[1778879584916,28.3,79135.94,49.3,-0.02815,5e-05,3.21786]
[1778879585725,28.3,79135.94,49.3,-0.02816,5e-05,3.21874]
[1778879585767,28.3,79135.94,49.3,-0.02816,5e-05,3.21874]
[1778879588061,28.3,79143.82,49.3,-0.0278,5e-05,3.18545]
[1778879588465,28.3,79145.81,49.3,-0.02772,5e-05,3.17787]
[1778879588525,28.3,79145.81,49.3,-0.02772,5e-05,3.17787]
[1778879588880,28.31,79145.68,49.3,-0.02774,5e-05,3.17938]
[1778879591174,28.3,79146.14,49.3,-0.02771,5e-05,3.1769]
[1778879591696,28.3,79146.14,49.3,-0.02771,5e-05,3.1769]
[1778879591834,28.3,79146.14,49.3,-0.02771,5e-05,3.1769]
[1778879591901,28.3,79147.85,49.3,-0.02763,5e-05,3.16935]
[1778879593812,28.31,79148.81,49.3,-0.0276,4e-05,3.16621]
[1778879598953,28.43,79147.79,49.3,-0.02817,5e-05,3.22033]
[1778879600756,28.43,79147.95,49.3,-0.02818,5e-05,3.22111]
[1778879600967,28.43,79148.96,49.3,-0.02814,5e-05,3.21823]
[1778879601170,28.43,79148.96,49.3,-0.02814,5e-05,3.21823]
[1778879601363,28.43,79148.96,49.3,-0.02814,5e-05,3.21823]
[1778879601974,28.44,79149.84,49.3,-0.02811,5e-05,3.21471]
[1778879602353,28.44,79149.84,49.3,-0.02811,5e-05,3.21471]
[1778879602593,28.44,79149.84,49.3,-0.02811,5e-05,3.21471]
[1778879603275,28.44,79148.94,49.3,-0.02816,5e-05,3.21943]
[1778879603613,28.44,79148.94,49.3,-0.02816,5e-05,3.21943]
[1778879603772,28.44,79148.94,49.3,-0.02816,5e-05,3.21943]
[1778879608908,28.45,79152.64,49.3,-0.02804,5e-05,3.20883]
[1778879616073,28.48,79152.09,49.3,-0.02818,5e-05,3.22077]
[1778879621107,28.5,79152.81,49.3,-0.02824,5e-05,3.2263]
[1778879626142,28.52,79138.34,49.3,-0.02898,5e-05,3.29594]
[1778879631177,28.54,79136.94,49.3,-0.02911,5e-05,3.30858]
[1778879636212,28.55,79139.48,49.3,-0.02906,5e-05,3.30406]
[1778879641822,28.57,79139.27,49.3,-0.02913,5e-05,3.31022]
[1778879647825,28.58,79139.85,49.3,-0.02918,5e-05,3.31544]
[1778879653331,28.61,79148.66,49.3,-0.02887,5e-05,3.28629]
[1778879659373,28.63,79148.05,49.3,-0.02898,5e-05,3.29681]
[1778879667434,28.65,79148.02,49.3,-0.02909,5e-05,3.3072]
[1778879672952,28.66,79147.27,49.3,-0.02917,5e-05,3.31427]
[1778879678513,28.68,79145.05,49.3,-0.02935,5e-05,3.33036]
[1778879687953,28.7,79144.9,49.3,-0.02942,5e-05,3.33719]
[1778879693618,28.73,79145.38,49.3,-0.02953,5e-05,3.34735]
[1778879699661,28.75,79145.42,49.3,-0.0296,5e-05,3.35444]
[1778879704696,28.76,79145.83,49.3,-0.02965,5e-05,3.35866]
[1778879706710,28.77,79133.61,49.3,-0.03025,5e-05,3.41478]
[1778879711746,28.78,79131.27,49.3,-0.03042,5e-05,3.43061]
[1778879716922,28.79,79131.95,49.3,-0.03043,5e-05,3.43185]
[1778879722973,28.81,79132.49,49.3,-0.03048,5e-05,3.43588]
[1778879728864,28.82,79144.54,49.3,-0.02998,5e-05,3.39024]
[1778879733899,28.84,79145.97,49.3,-0.02995,5e-05,3.38603]
[1778879739941,28.86,79146.36,49.3,-0.03,5e-05,3.39117]
[1778879744976,28.87,79146.26,49.3,-0.03007,5e-05,3.39725]
[1778879750013,28.88,79146.96,49.3,-0.03009,5e-05,3.39978]
[1778879755048,28.9,79147.12,49.3,-0.03015,5e-05,3.40469]
[1778879758069,28.9,79148.39,49.3,-0.03012,5e-05,3.40247]
[1778879760083,28.91,79148.4,49.3,-0.03014,5e-05,3.40468]
[1778879766125,28.93,79148.37,49.3,-0.03022,5e-05,3.41153]
[1778879771160,28.94,79149.1,49.3,-0.03024,5e-05,3.41388]
[1778879776196,28.95,79149.72,49.3,-0.03027,5e-05,3.41668]
[1778879781231,28.97,79149.68,49.3,-0.03033,5e-05,3.42235]
[1778879787080,28.97,79149.42,49.3,-0.03036,5e-05,3.42459]
[1778879792308,29.0,79149.57,49.3,-0.03045,5e-05,3.43209]
[1778879797343,29.01,79152.02,49.3,-0.03039,5e-05,3.42663]
[1778879802378,29.02,79152.02,49.3,-0.03044,5e-05,3.43198]
[1778879807954,29.03,79150.62,49.3,-0.03056,5e-05,3.44238]
[1778879813455,29.05,79151.63,49.3,-0.03059,5e-05,3.44522]
[1778879818490,29.06,79151.5,49.3,-0.03065,5e-05,3.45094]
[1778879824328,29.07,79151.77,49.3,-0.03068,5e-05,3.45382]
[1778879824372,29.07,79151.77,49.3,-0.03068,5e-05,3.45382]
[1778879824924,29.07,79151.77,49.3,-0.03068,5e-05,3.45382]
[1778879830577,29.09,79154.91,49.3,-0.03061,5e-05,3.44804]
[1778879835612,29.11,79154.9,49.3,-0.03067,5e-05,3.45318]
[1778879840647,29.12,79148.96,49.3,-0.03101,5e-05,3.48427]
[1778879846689,29.13,79149.09,49.3,-0.03106,5e-05,3.48929]
[1778879851877,29.14,79148.86,49.3,-0.0311,5e-05,3.4931]
[1778879862311,29.15,79148.82,49.3,-0.03114,5e-05,3.49598]
[1778879863068,29.17,79148.82,49.3,-0.0312,5e-05,3.5014]
[1778879865916,29.17,79148.82,49.3,-0.0312,5e-05,3.5014]
[1778879870230,29.16,79148.67,49.3,-0.03117,5e-05,3.49831]
[1778879876328,29.15,79148.92,49.3,-0.03112,5e-05,3.49406]
[1778879876420,29.15,79148.69,49.3,-0.03113,5e-05,3.49445]
[1778879882713,29.15,79148.72,49.3,-0.03113,5e-05,3.49521]
[1778879883316,29.15,79148.72,49.3,-0.03113,5e-05,3.49521]
[1778879883810,29.16,79148.89,49.3,-0.03118,5e-05,3.49915]
[1778879883852,29.16,79148.89,49.3,-0.03118,5e-05,3.49915]
[1778879884346,29.16,79148.89,49.3,-0.03118,5e-05,3.49915]
[1778879883948,29.16,79148.72,49.3,-0.03118,5e-05,3.49991]
[1778879884683,29.16,79148.72,49.3,-0.03118,5e-05,3.49991]
[1778879885602,29.16,79148.72,49.3,-0.03117,5e-05,3.49896]
[1778879886417,29.16,79148.72,49.3,-0.03117,5e-05,3.49896]
[1778879885962,29.16,79148.66,49.3,-0.03117,5e-05,3.49828]
[1778879886807,29.16,79148.66,49.3,-0.03117,5e-05,3.49828]
[1778879887745,29.16,79148.81,49.3,-0.03116,5e-05,3.49787]
[1778879887976,29.16,79148.84,49.3,-0.03116,5e-05,3.498]
[1778879890424,29.16,79148.81,49.3,-0.03115,5e-05,3.49719]
[1778879891309,29.15,79148.81,49.3,-0.03113,5e-05,3.4953]
[1778879891989,29.15,79148.81,49.3,-0.03113,5e-05,3.4953]
[1778879892091,29.15,79148.81,49.3,-0.03114,5e-05,3.49618]
[1778879893863,29.15,79148.71,49.3,-0.03115,5e-05,3.4963]
[1778879894414,29.16,79153.38,49.3,-0.03093,5e-05,3.47618]
[1778879898665,29.16,79154.03,49.3,-0.03092,5e-05,3.47605]
[1778879901605,29.17,79154.27,49.3,-0.03093,5e-05,3.47649]
[1778879902552,29.17,79154.71,49.3,-0.03091,5e-05,3.47483]
[1778879902593,29.17,79154.71,49.3,-0.03091,5e-05,3.47483]
[1778879904121,29.17,79154.99,49.3,-0.03091,5e-05,3.4745]
[1778879904535,29.17,79154.91,49.3,-0.03092,5e-05,3.47577]
[1778879909752,29.18,79155.76,49.3,-0.03092,5e-05,3.4759]
[1778879915931,29.19,79152.59,49.3,-0.0311,5e-05,3.49155]
[1778879922220,29.21,79154.63,49.3,-0.03107,5e-05,3.48861]
[1778879927255,29.22,79154.67,49.3,-0.03111,5e-05,3.49276]
[1778879933297,29.23,79154.84,49.3,-0.03116,5e-05,3.49716]
[1778879938332,29.24,79155.29,49.3,-0.03118,5e-05,3.49939]
[1778879943367,29.25,79154.62,49.3,-0.03126,5e-05,3.50653]
[1778879949409,29.26,79155.28,49.3,-0.03128,5e-05,3.50854]
[1778879956458,29.28,79155.36,49.3,-0.03135,5e-05,3.51466]
[1778879961493,29.29,79151.6,49.3,-0.03157,5e-05,3.53532]
[1778879966528,29.3,79155.01,49.3,-0.03145,5e-05,3.52406]
[1778879971564,29.31,79154.9,49.3,-0.03147,5e-05,3.52471]
[1778879976599,29.32,79153.78,49.3,-0.03156,5e-05,3.53354]
[1778879981634,29.33,79154.69,49.3,-0.03156,5e-05,3.53332]
[1778879986670,29.34,79154.55,49.3,-0.03161,5e-05,3.53777]
[1778879994725,29.35,79154.46,49.3,-0.03168,5e-05,3.54419]
[1778880000469,29.36,79154.54,49.3,-0.03171,5e-05,3.54683]
[1778880005802,29.37,79152.83,49.3,-0.03185,5e-05,3.55972]
[1778880010837,29.38,79151.89,49.3,-0.03193,5e-05,3.56764]
[1778880016880,29.39,79144.7,49.3,-0.03233,5e-05,3.60416]
[1778880021915,29.4,79138.22,49.3,-0.03269,5e-05,3.63673]
[1778880026950,29.4,79132.05,49.3,-0.03303,5e-05,3.66784]
[1778880029850,29.41,79132.05,49.3,-0.03305,5e-05,3.66902]
[1778880029972,29.41,79112.21,49.3,-0.03406,5e-05,3.76087]
[1778880030838,29.41,79112.21,49.3,-0.03406,5e-05,3.76087]
[1778880030978,29.41,79091.9,49.3,-0.03513,5e-05,3.85649]
[1778880034981,29.41,79096.21,49.3,-0.03488,5e-05,3.83344]
[1778880037997,29.42,79098.06,49.3,-0.0348,5e-05,3.82601]
[1778880039248,29.42,79098.07,49.3,-0.03481,5e-05,3.82639]
[1778880039352,29.42,79098.07,49.3,-0.03481,5e-05,3.82639]
[1778880039871,29.42,79099.27,49.3,-0.03475,5e-05,3.82119]
[1778880043112,29.42,79098.89,49.3,-0.03478,5e-05,3.82385]
[1778880044860,29.42,79097.28,49.3,-0.03488,5e-05,3.8327]
[1778880050153,29.43,79097.69,49.3,-0.03488,5e-05,3.83329]
[1778880055192,29.43,79099.31,49.3,-0.03482,5e-05,3.82779]
[1778880060227,29.44,79099.48,49.3,-0.03484,5e-05,3.82914]
[1778880065262,29.44,79093.09,49.3,-0.0352,5e-05,3.86135]
[1778880067152,29.44,79088.97,49.3,-0.03542,5e-05,3.88121]
[1778880072045,29.45,79088.48,49.3,-0.03546,5e-05,3.88521]
[1778880077350,29.45,79079.98,49.3,-0.03594,5e-05,3.92743]
[1778880079430,29.45,79081.24,49.3,-0.03587,5e-05,3.92169]
[1778880079441,29.45,79081.24,49.3,-0.03587,5e-05,3.92169]
[1778880081989,29.46,79082.04,49.3,-0.03584,5e-05,3.91874]
[1778880085779,29.46,79082.2,49.3,-0.03585,5e-05,3.91915]
[1778880091448,29.46,79082.06,49.3,-0.03584,5e-05,3.91762]
[1778880092281,29.46,79082.06,49.3,-0.03584,5e-05,3.91762]
[1778880092961,29.46,79081.94,49.3,-0.03585,5e-05,3.91848]
[1778880094525,29.46,79081.95,49.3,-0.03585,5e-05,3.91874]
[1778880099705,29.47,79081.84,49.3,-0.03588,5e-05,3.92109]
[1778880106037,29.47,79081.57,49.3,-0.03591,5e-05,3.92359]
[1778880107978,29.47,79082.04,49.3,-0.03589,5e-05,3.92256]
[1778880110902,29.48,79082.36,49.3,-0.03589,5e-05,3.92227]
[1778880112944,29.48,79082.33,49.3,-0.0359,5e-05,3.92272]
[1778880114847,29.48,79083.68,49.3,-0.03583,5e-05,3.91721]
[1778880118000,29.48,79082.72,49.3,-0.0359,5e-05,3.92274]
[1778880120030,29.48,79082.98,49.3,-0.03589,5e-05,3.92213]
[1778880124877,29.49,79083.34,49.3,-0.03589,5e-05,3.92198]
[1778880132743,29.49,79083.55,49.3,-0.03588,5e-05,3.92162]
[1778880133569,29.49,79083.55,49.3,-0.03588,5e-05,3.92162]
[1778880137939,29.5,79094.46,49.3,-0.03534,5e-05,3.87325]
[1778880139390,29.5,79094.56,49.3,-0.03534,5e-05,3.87317]
[1778880144826,29.5,79095.98,49.3,-0.03529,5e-05,3.86922]
[1778880147973,29.5,79095.97,49.3,-0.0353,5e-05,3.86966]
[1778880149774,29.51,79097.14,49.3,-0.03525,5e-05,3.8653]
[1778880155607,29.51,79097.54,49.3,-0.03522,5e-05,3.86144]
[1778880155669,29.51,79097.54,49.3,-0.03522,5e-05,3.86144]
[1778880155699,29.51,79097.19,49.3,-0.03524,5e-05,3.86388]
[1778880156534,29.51,79097.19,49.3,-0.03524,5e-05,3.86388]
[1778880156539,29.51,79097.12,49.3,-0.03525,5e-05,3.86421]
[1778880161945,29.52,79096.84,49.3,-0.03527,5e-05,3.86661]
[1778880166980,29.52,79095.89,49.3,-0.03534,5e-05,3.87295]
[1778880167890,29.52,79095.89,49.3,-0.03534,5e-05,3.87295]
[1778880172964,29.53,79093.37,49.3,-0.0355,5e-05,3.88661]
[1778880179034,29.53,79093.64,49.3,-0.03551,5e-05,3.88735]
[1778880179118,29.53,79093.64,49.3,-0.03551,5e-05,3.88735]
[1778880185112,29.54,79094.31,49.3,-0.0355,5e-05,3.88651]
[1778880190147,29.54,79094.98,49.3,-0.03548,5e-05,3.88497]
[1778880196189,29.54,79094.41,49.3,-0.03553,5e-05,3.88956]
[1778880201224,29.55,79094.79,49.3,-0.03553,5e-05,3.8893]
[1778880202984,29.55,79094.74,49.3,-0.03553,5e-05,3.88984]
[1778880206324,29.55,79094.1,49.3,-0.03558,5e-05,3.89376]
[1778880213308,29.56,79093.78,49.3,-0.03559,5e-05,3.89363]
[1778880219350,29.56,79093.91,49.3,-0.0356,5e-05,3.89472]
[1778880222940,29.56,79093.91,49.3,-0.0356,5e-05,3.89472]
[1778880224483,29.56,79094.29,49.3,-0.03559,5e-05,3.89405]
[1778880230427,29.57,79093.96,49.3,-0.03563,5e-05,3.89757]
[1778880235462,29.57,79094.2,49.3,-0.03563,5e-05,3.89779]
[1778880237963,29.57,79094.2,49.3,-0.03563,5e-05,3.89779]
[1778880242493,29.57,79094.2,49.3,-0.03565,5e-05,3.89939]
[1778880247546,29.58,79093.17,49.3,-0.03572,5e-05,3.90582]
[1778880247968,29.58,79093.17,49.3,-0.03572,5e-05,3.90582]
[1778880249954,29.58,79093.1,49.3,-0.03573,5e-05,3.90666]
[1778880255602,29.58,79092.66,49.3,-0.03577,5e-05,3.91028]
[1778880260637,29.59,79092.55,49.3,-0.03579,5e-05,3.91211]
[1778880265672,29.59,79092.56,49.3,-0.03581,5e-05,3.91337]
[1778880270707,29.59,79092.34,49.3,-0.03583,5e-05,3.9157]
[1778880272980,29.59,79092.43,49.3,-0.0358,5e-05,3.91184]
[1778880275107,29.59,79092.61,49.3,-0.0358,5e-05,3.91153]
[1778880280777,29.6,79092.69,49.3,-0.03581,5e-05,3.91308]
[1778880285812,29.6,79092.35,49.3,-0.03585,5e-05,3.91609]
[1778880290847,29.61,79092.63,49.3,-0.03585,5e-05,3.91614]
[1778880295882,29.61,79092.6,49.3,-0.03587,5e-05,3.91766]
[1778880300917,29.61,79095.06,49.3,-0.03575,5e-05,3.90738]
[1778880305954,29.62,79096.21,49.3,-0.0357,5e-05,3.90344]
[1778880307978,29.62,79096.38,49.3,-0.0357,5e-05,3.90293]
[1778880312781,29.62,79096.41,49.3,-0.03571,5e-05,3.90398]
[1778880312833,29.62,79096.41,49.3,-0.03571,5e-05,3.90398]
[1778880317264,29.62,79095.94,49.3,-0.03575,5e-05,3.90767]
[1778880318030,29.62,79093.85,49.3,-0.03587,5e-05,3.91786]
[1778880323073,29.63,79088.27,49.3,-0.03618,5e-05,3.94595]
[1778880325295,29.63,79088.08,49.3,-0.0362,5e-05,3.94707]
[1778880334037,29.63,79083.88,49.3,-0.03644,5e-05,3.96837]
[1778880340192,29.63,79083.97,49.3,-0.03642,5e-05,3.96584]
[1778880350262,29.64,79083.8,49.3,-0.03645,5e-05,3.96862]
[1778880355297,29.64,79084.06,49.3,-0.03645,5e-05,3.96835]
[1778880360332,29.64,79084.04,49.3,-0.03646,5e-05,3.96942]
[1778880366374,29.65,79083.82,49.3,-0.03649,5e-05,3.97163]
[1778880367990,29.65,79083.86,49.3,-0.03649,5e-05,3.97163]
[1778880371253,29.65,79084.06,49.3,-0.03648,5e-05,3.97106]
[1778880376444,29.65,79084.04,49.3,-0.0365,5e-05,3.97251]
[1778880381479,29.65,79084.27,49.3,-0.03649,5e-05,3.97238]
[1778880386514,29.66,79084.32,49.3,-0.0365,5e-05,3.97311]
[1778880391549,29.66,79092.81,49.3,-0.03602,5e-05,3.9297]
[1778880392983,29.66,79095.58,49.3,-0.03588,5e-05,3.91681]
[1778880398941,29.66,79097.24,49.3,-0.0358,5e-05,3.91037]
[1778880402979,29.67,79097.33,49.3,-0.03581,5e-05,3.91143]
[1778880403730,29.67,79097.33,49.3,-0.03581,5e-05,3.91143]
[1778880412696,29.67,79097.05,49.3,-0.03586,5e-05,3.91572]
[1778880418089,29.67,79097.05,49.3,-0.03587,5e-05,3.91684]
[1778880419912,29.68,79097.05,49.3,-0.03588,5e-05,3.9174]
[1778880430829,29.68,79097.31,49.3,-0.0359,5e-05,3.91933]
[1778880432966,29.68,79097.15,49.3,-0.03591,5e-05,3.92035]
[1778880438885,29.69,79097.56,49.3,-0.03591,5e-05,3.92009]
[1778880444936,29.69,79097.52,49.3,-0.03593,5e-05,3.92187]
[1778880445235,29.69,79097.52,49.3,-0.03593,5e-05,3.92187]
[1778880447988,29.69,79097.46,49.3,-0.03594,5e-05,3.92259]
[1778880450137,29.69,79097.46,49.3,-0.03595,5e-05,3.92323]
[1778880453026,29.7,79101.35,49.3,-0.03571,5e-05,3.90152]
[1778880458569,29.7,79103.56,49.3,-0.03561,5e-05,3.89219]
[1778880464071,29.7,79105.64,49.3,-0.03552,5e-05,3.88455]
[1778880469106,29.71,79107.48,49.3,-0.03544,5e-05,3.87758]
[1778880470411,29.71,79107.48,49.3,-0.03544,5e-05,3.87758]
[1778880470454,29.71,79107.48,49.3,-0.03544,5e-05,3.87758]
[1778880470786,29.71,79107.48,49.3,-0.03544,5e-05,3.87758]
[1778880479176,29.72,79106.89,49.3,-0.03551,5e-05,3.88382]
[1778880481559,29.72,79106.86,49.3,-0.03552,5e-05,3.88431]
[1778880487232,29.72,79106.68,49.3,-0.03555,5e-05,3.88765]
[1778880492267,29.73,79106.85,49.3,-0.03557,5e-05,3.88864]
[1778880497302,29.73,79106.78,49.3,-0.03559,5e-05,3.8908]
[1778880502337,29.74,79107.33,49.3,-0.03558,5e-05,3.89005]
[1778880508379,29.74,79107.34,49.3,-0.0356,5e-05,3.8922]
[1778880517442,29.75,79107.35,49.3,-0.03561,5e-05,3.89146]
[1778880522477,29.75,79109.07,49.3,-0.03554,5e-05,3.88524]
[1778880527970,29.76,79108.83,49.3,-0.03557,5e-05,3.88788]
[1778880531144,29.76,79110.88,49.3,-0.03547,5e-05,3.87975]
[1778880536575,29.77,79112.34,49.3,-0.03542,5e-05,3.87519]
[1778880541610,29.77,79111.38,49.3,-0.03549,5e-05,3.88161]
[1778880543099,29.77,79111.38,49.3,-0.03549,5e-05,3.88161]
[1778880545866,29.77,79111.84,49.3,-0.03548,5e-05,3.88059]
[1778880551680,29.78,79112.64,49.3,-0.03547,5e-05,3.87946]
[1778880556715,29.78,79112.58,49.3,-0.03549,5e-05,3.88162]
[1778880561750,29.79,79111.92,49.3,-0.03555,5e-05,3.88656]
[1778880564840,29.79,79112.28,49.3,-0.03554,5e-05,3.88559]
[1778880570813,29.8,79109.73,49.3,-0.0357,5e-05,3.89998]
[1778880573015,29.8,79109.45,49.3,-0.03569,5e-05,3.89766]
[1778880575409,29.8,79108.87,49.3,-0.03573,5e-05,3.90136]
[1778880580883,29.8,79104.58,49.3,-0.03597,5e-05,3.92331]
[1778880586926,29.81,79096.61,49.3,-0.03642,5e-05,3.9626]
[1778880587992,29.81,79096.61,49.3,-0.03642,5e-05,3.9626]
[1778880590330,29.81,79094.67,49.3,-0.03653,5e-05,3.97226]
[1778880595989,29.81,79094.12,49.3,-0.03657,5e-05,3.97613]
[1778880601028,29.81,79093.19,49.3,-0.03663,5e-05,3.9814]
[1778880606064,29.81,79093.25,49.3,-0.03664,5e-05,3.9819]
[1778880611099,29.82,79092.5,49.3,-0.03669,5e-05,3.98624]
[1778880612994,29.82,79092.46,49.3,-0.03669,5e-05,3.98658]
[1778880614677,29.82,79092.51,49.3,-0.03669,5e-05,3.98663]
[1778880617973,29.82,79092.5,49.3,-0.0367,5e-05,3.98726]
[1778880621060,29.82,79092.7,49.3,-0.03669,5e-05,3.98674]
[1778880624190,29.82,79080.65,49.3,-0.03736,6e-05,4.04496]
[1778880627079,29.82,79080.14,49.3,-0.03739,6e-05,4.04747]
[1778880628203,29.82,79081.55,49.3,-0.03731,6e-05,4.04079]
[1778880633253,29.82,79068.53,49.3,-0.038,6e-05,4.09972]
[1778880639295,29.82,79065.31,49.3,-0.03817,6e-05,4.11505]
[1778880643011,29.82,79065.24,49.3,-0.03817,6e-05,4.1153]
[1778880647054,29.82,79065.41,49.3,-0.03816,6e-05,4.11404]
[1778880652386,29.82,79076.07,49.3,-0.03756,6e-05,4.06208]
[1778880658429,29.82,79075.68,49.3,-0.03759,6e-05,4.06397]
[1778880663465,29.82,79075.49,49.3,-0.0376,6e-05,4.06491]
[1778880668500,29.82,79074.07,49.3,-0.03768,6e-05,4.07183]
[1778880673535,29.82,79072.72,49.3,-0.03775,6e-05,4.07837]
[1778880678570,29.82,79075.14,49.3,-0.03762,6e-05,4.06667]
[1778880683605,29.82,79075.35,49.3,-0.03761,6e-05,4.06577]
[1778880688640,29.82,79075.73,49.3,-0.03759,6e-05,4.06408]
[1778880693675,29.82,79077.43,49.3,-0.03746,6e-05,4.05202]
[1778880698710,29.82,79077.3,49.3,-0.03747,6e-05,4.05289]
[1778880705759,29.82,79077.09,49.3,-0.03749,6e-05,4.05421]
[1778880707966,29.82,79077.14,49.3,-0.03748,6e-05,4.05401]
[1778880713815,29.82,79079.42,49.3,-0.03736,6e-05,4.04332]
[1778880714299,29.82,79079.42,49.3,-0.03736,6e-05,4.04332]
[1778880719857,29.82,79078.89,49.3,-0.03739,6e-05,4.04621]
[1778880724892,29.82,79079.04,49.3,-0.03739,6e-05,4.04575]
[1778880731328,29.82,79078.77,49.3,-0.03741,6e-05,4.04715]
[1778880731372,29.82,79078.77,49.3,-0.03741,6e-05,4.04715]
[1778880731631,29.82,79078.77,49.3,-0.03741,6e-05,4.04715]
[1778880735970,29.82,79081.34,49.3,-0.03727,5e-05,4.03528]
[1778880736977,29.82,79081.25,49.3,-0.03728,5e-05,4.03579]
[1778880742012,29.83,79080.12,49.3,-0.03734,6e-05,4.04158]
[1778880747047,29.83,79081.42,49.3,-0.03727,5e-05,4.03565]
[1778880752082,29.83,79080.83,49.3,-0.03728,6e-05,4.03479]
[1778880757117,29.83,79081.24,49.3,-0.03726,5e-05,4.03319]
[1778880762155,29.83,79080.93,49.3,-0.03728,6e-05,4.03504]
[1778880766601,29.83,79081.0,49.3,-0.03728,6e-05,4.03498]
[1778880767190,29.83,79081.82,49.3,-0.03723,5e-05,4.03111]
[1778880767494,29.83,79081.82,49.3,-0.03723,5e-05,4.03111]
[1778880767711,29.83,79081.82,49.3,-0.03723,5e-05,4.03111]
[1778880768197,29.83,79081.86,49.3,-0.03722,5e-05,4.02975]
[1778880778267,29.83,79081.74,49.3,-0.03723,5e-05,4.0311]
[1778880783302,29.83,79080.75,49.3,-0.03729,6e-05,4.03632]
[1778880788337,29.83,79080.8,49.3,-0.03729,6e-05,4.03645]
[1778880793372,29.83,79080.94,49.3,-0.03729,6e-05,4.03615]
[1778880801428,29.83,79081.13,49.3,-0.03729,6e-05,4.03586]
[1778880807996,29.83,79081.15,49.3,-0.03729,6e-05,4.03584]
[1778880812369,29.83,79081.15,49.3,-0.03729,6e-05,4.03623]
[1778880821568,29.84,79081.17,49.3,-0.03727,5e-05,4.03324]
[1778880826603,29.84,79081.16,49.3,-0.03727,5e-05,4.0337]
[1778880828108,29.84,79081.16,49.3,-0.03727,5e-05,4.0337]
[1778880831103,29.84,79081.0,49.3,-0.03728,6e-05,4.03464]
[1778880836673,29.84,79081.23,49.3,-0.03728,5e-05,4.0342]
[1778880841708,29.84,79078.25,49.3,-0.03745,6e-05,4.04898]
[1778880843013,29.84,79078.25,49.3,-0.03745,6e-05,4.04898]
[1778880843716,29.84,79074.38,49.3,-0.03766,6e-05,4.06774]
[1778880848757,29.84,79065.17,49.3,-0.03818,6e-05,4.1124]
[1778880853792,29.84,79066.6,49.3,-0.03809,6e-05,4.1052]
[1778880858827,29.84,79067.63,49.3,-0.03803,6e-05,4.09995]
[1778880862855,29.84,79078.7,49.3,-0.03742,6e-05,4.04638]
[1778880864845,29.84,79079.68,49.3,-0.03737,6e-05,4.04172]
[1778880864956,29.84,79079.68,49.3,-0.03737,6e-05,4.04172]
[1778880866198,29.84,79079.73,49.3,-0.03736,6e-05,4.04156]
[1778880871918,29.84,79087.75,49.3,-0.0369,5e-05,3.99979]
[1778880876953,29.84,79093.8,49.3,-0.03658,5e-05,3.97172]
[1778880884003,29.85,79095.0,49.3,-0.03653,5e-05,3.96746]
[1778880889037,29.85,79095.25,49.3,-0.03653,5e-05,3.96741]
[1778880893139,29.85,79095.25,49.3,-0.03654,5e-05,3.96812]
[1778880895456,29.85,79095.22,49.3,-0.03654,5e-05,3.9685]
[1778880905150,29.86,79100.6,49.3,-0.03629,5e-05,3.94636]
[1778880908121,29.86,79100.24,49.3,-0.03631,5e-05,3.94865]
[1778880914034,29.86,79100.02,49.3,-0.03634,5e-05,3.95056]
[1778880920256,29.87,79105.59,49.3,-0.03607,5e-05,3.92726]
[1778880925291,29.87,79105.51,49.3,-0.03609,5e-05,3.92928]
[1778880931333,29.88,79105.5,49.3,-0.03608,5e-05,3.92728]
[1778880936368,29.88,79105.3,49.3,-0.03611,5e-05,3.92986]
[1778880941403,29.89,79098.14,49.3,-0.03651,5e-05,3.96537]
[1778880946438,29.89,79090.07,49.3,-0.03697,5e-05,4.00501]
[1778880951473,29.89,79082.66,49.3,-0.03738,6e-05,4.04162]
[1778880958523,29.89,79079.24,49.3,-0.03758,6e-05,4.05871]
[1778880965572,29.9,79078.54,49.3,-0.03763,6e-05,4.06265]
[1778880970574,29.9,79078.54,49.3,-0.03763,6e-05,4.06302]
[1778880975672,29.9,79080.16,49.3,-0.03754,6e-05,4.05556]
[1778880982722,29.9,79085.08,49.3,-0.03728,5e-05,4.03257]
[1778880987757,29.9,79084.84,49.3,-0.0373,5e-05,4.03427]
[1778880991174,29.9,79089.05,49.3,-0.03707,5e-05,4.01431]
[1778880991785,29.9,79109.03,49.3,-0.03596,5e-05,3.9158]
[1778880995423,29.9,79111.49,49.3,-0.03584,5e-05,3.90486]
[1778881000849,29.91,79105.82,49.3,-0.03616,5e-05,3.9336]
[1778881005884,29.91,79105.97,49.3,-0.03617,5e-05,3.93414]
[1778881011926,29.91,79106.0,49.3,-0.03618,5e-05,3.9354]
[1778881018975,29.92,79104.81,49.3,-0.03626,5e-05,3.94247]
[1778881024012,29.92,79104.81,49.3,-0.03627,5e-05,3.94342]
[1778881027033,29.92,79090.25,49.3,-0.03707,5e-05,4.01313]
[1778881028160,29.92,79090.25,49.3,-0.03707,5e-05,4.01313]
[1778881030690,29.92,79089.54,49.3,-0.03711,5e-05,4.01671]
[1778881036096,29.92,79087.71,49.3,-0.03721,5e-05,4.02576]
[1778881041238,29.92,79087.83,49.3,-0.03721,5e-05,4.02528]
[1778881047177,29.92,79087.69,49.3,-0.03722,5e-05,4.02639]
[1778881054333,29.92,79087.82,49.3,-0.03721,5e-05,4.02592]
[1778881054362,29.92,79087.82,49.3,-0.03721,5e-05,4.02592]
[1778881054393,29.92,79087.13,49.3,-0.03722,5e-05,4.02539]
[1778881056596,29.92,79086.18,49.3,-0.03726,5e-05,4.02876]
[1778881056687,29.92,79086.0,49.3,-0.03726,5e-05,4.02844]
[1778881057481,29.92,79086.0,49.3,-0.03726,5e-05,4.02844]
[1778881057498,29.92,79085.25,49.3,-0.03728,5e-05,4.03085]
[1778881058024,29.92,79085.25,49.3,-0.03728,5e-05,4.03085]
[1778881059927,29.91,79080.23,49.3,-0.03755,6e-05,4.05385]
[1778881061316,29.91,79079.41,49.3,-0.03759,6e-05,4.05782]
[1778881061354,29.91,79079.41,49.3,-0.03759,6e-05,4.05782]
[1778881061410,29.91,79078.72,49.3,-0.03763,6e-05,4.06115]
[1778881062457,29.91,79078.72,49.3,-0.03763,6e-05,4.06115]
[1778881062464,29.91,79076.59,49.3,-0.03773,6e-05,4.06947]
[1778881065636,29.9,79074.69,49.3,-0.03779,6e-05,4.07517]
[1778881066310,29.9,79074.81,49.3,-0.03778,6e-05,4.07384]
[1778881070698,29.9,79073.93,49.3,-0.03783,6e-05,4.07808]
[1778881071345,29.9,79073.77,49.3,-0.03783,6e-05,4.07884]
[1778881079401,29.88,79071.96,49.3,-0.03787,6e-05,4.08169]
[1778881082149,29.88,79069.49,49.3,-0.03798,6e-05,4.09145]
[1778881082571,29.88,79069.49,49.3,-0.03798,6e-05,4.09145]
[1778881082423,29.88,79067.85,49.3,-0.03807,6e-05,4.09942]
[1778881083237,29.88,79067.85,49.3,-0.03807,6e-05,4.09942]
[1778881083429,29.88,79067.72,49.3,-0.03808,6e-05,4.10004]
[1778881088464,29.86,79064.51,49.3,-0.03819,6e-05,4.10926]
[1778881092770,29.85,79064.75,49.3,-0.03811,6e-05,4.10301]
[1778881093499,29.85,79068.01,49.3,-0.03792,6e-05,4.08589]
[1778881094413,29.85,79068.01,49.3,-0.03792,6e-05,4.08589]
[1778881094506,29.85,79070.43,49.3,-0.03778,6e-05,4.07413]
[1778881094664,29.85,79070.43,49.3,-0.03778,6e-05,4.07413]
[1778881095513,29.85,79070.46,49.3,-0.03777,6e-05,4.07326]
[1778881095799,29.85,79070.46,49.3,-0.03777,6e-05,4.07326]
[1778881096520,29.85,79070.41,49.3,-0.03778,6e-05,4.07353]
[1778881097238,29.85,79070.41,49.3,-0.03778,6e-05,4.07353]
[1778881097527,29.85,79071.14,49.3,-0.03773,6e-05,4.06928]
[1778881098058,29.85,79071.14,49.3,-0.03773,6e-05,4.06928]
[1778881098534,29.85,79071.97,49.3,-0.03768,6e-05,4.06529]
[1778881100594,29.84,79072.3,49.3,-0.03765,6e-05,4.06299]
[1778881100624,29.84,79072.3,49.3,-0.03765,6e-05,4.06299]
[1778881100600,29.84,79072.51,49.3,-0.03763,6e-05,4.06058]
[1778881105331,29.83,79072.65,49.3,-0.03758,6e-05,4.05605]
[1778881105583,29.82,79072.66,49.3,-0.03753,6e-05,4.05216]
[1778881110618,29.81,79072.67,49.3,-0.03749,6e-05,4.04807]
[1778881114229,29.81,79072.46,49.3,-0.03744,6e-05,4.04302]
[1778881114608,29.81,79072.46,49.3,-0.03744,6e-05,4.04302]
[1778881120817,29.8,79072.38,49.3,-0.03742,6e-05,4.04149]
[1778881120848,29.8,79072.38,49.3,-0.03742,6e-05,4.04149]
[1778881120910,29.8,79072.38,49.3,-0.0374,6e-05,4.03951]
[1778881126730,29.77,79069.55,49.3,-0.03743,6e-05,4.0418]
[1778881131765,29.75,79068.82,49.3,-0.03736,6e-05,4.03592]
[1778881136272,29.74,79068.94,49.3,-0.03731,6e-05,4.0316]
[1778881136335,29.73,79068.94,49.3,-0.03727,6e-05,4.02788]
[1778881142842,29.72,79069.03,49.3,-0.03718,6e-05,4.01971]
[1778881152912,29.69,79069.07,49.3,-0.03705,6e-05,4.00874]
[1778881154366,29.69,79069.07,49.3,-0.03705,6e-05,4.00874]
[1778881161976,29.67,79068.86,49.3,-0.03696,6e-05,4.00026]
[1778881163527,29.67,79068.86,49.3,-0.03696,6e-05,4.00026]
[1778881163587,29.67,79068.86,49.3,-0.03695,5e-05,3.99921]
[1778881165453,29.67,79068.86,49.3,-0.03695,5e-05,3.99921]
[1778881165909,29.66,79068.86,49.3,-0.03691,5e-05,3.99638]
[1778881172464,29.65,79068.86,49.3,-0.03689,5e-05,3.9946]
[1778881184132,29.58,79069.07,49.3,-0.03649,5e-05,3.95821]
[1778881191181,29.55,79069.01,49.3,-0.03636,5e-05,3.94649]
[1778881196217,29.53,79067.09,49.3,-0.03637,5e-05,3.9472]
[1778881197600,29.53,79067.09,49.3,-0.03637,5e-05,3.9472]
[1778881197603,29.53,79067.06,49.3,-0.03635,5e-05,3.94564]
[1778881203312,29.52,79063.8,49.3,-0.03647,5e-05,3.95574]
[1778881203413,29.51,79060.35,49.3,-0.03665,5e-05,3.97137]
[1778881209307,29.49,79060.08,49.3,-0.03654,5e-05,3.96227]
[1778881214342,29.47,79060.12,49.3,-0.03645,5e-05,3.95349]
[1778881220384,29.44,79060.12,49.3,-0.03633,5e-05,3.94328]
[1778881225419,29.43,79060.21,49.3,-0.03623,5e-05,3.93445]
[1778881230454,29.41,79059.9,49.3,-0.03615,5e-05,3.9276]
[1778881236496,29.38,79059.42,49.3,-0.03603,5e-05,3.91597]
[1778881237315,29.38,79059.42,49.3,-0.03603,5e-05,3.91597]
[1778881237333,29.38,79059.42,49.3,-0.03603,5e-05,3.91597]
[1778881241244,29.38,79059.39,49.3,-0.03602,5e-05,3.91447]
[1778881243912,29.36,79074.15,49.3,-0.03511,5e-05,3.83453]
[1778881249588,29.33,79074.9,49.3,-0.03498,5e-05,3.82204]
[1778881254623,29.32,79075.49,49.3,-0.03486,5e-05,3.81191]
[1778881259658,29.3,79075.6,49.3,-0.03477,5e-05,3.80412]
[1778881264693,29.28,79075.7,49.3,-0.03469,5e-05,3.79645]
[1778881266154,29.28,79075.74,49.3,-0.03467,5e-05,3.79483]
[1778881267682,29.28,79075.75,49.3,-0.03466,5e-05,3.79336]
[1778881273756,29.25,79075.9,49.3,-0.03455,5e-05,3.78348]
[1778881278791,29.24,79076.13,49.3,-0.03446,5e-05,3.77539]
[1778881283826,29.22,79076.2,49.3,-0.03436,5e-05,3.76676]
[1778881287580,29.21,79076.73,49.3,-0.0343,5e-05,3.76154]
[1778881294495,29.21,79076.73,49.3,-0.03429,5e-05,3.76018]
[1778881299938,29.17,79076.35,49.3,-0.03411,5e-05,3.74318]
[1778881305980,29.15,79076.85,49.3,-0.03399,5e-05,3.73286]
[1778881308207,29.15,79076.85,49.3,-0.03399,5e-05,3.73286]
[1778881310023,29.15,79080.21,49.3,-0.03377,5e-05,3.71325]
[1778881315043,29.13,79091.87,49.3,-0.03309,5e-05,3.65197]
[1778881320078,29.11,79091.73,49.3,-0.03304,5e-05,3.64679]
[1778881322978,29.11,79091.73,49.3,-0.03304,5e-05,3.64679]
[1778881324327,29.11,79091.73,49.3,-0.033,5e-05,3.64331]
[1778881327453,29.1,79090.7,49.3,-0.03301,5e-05,3.64458]
[1778881328479,29.09,79083.99,49.3,-0.03334,5e-05,3.67442]
[1778881335183,29.07,79073.09,49.3,-0.0338,5e-05,3.71489]
[1778881341225,29.05,79073.25,49.3,-0.0337,5e-05,3.70646]
[1778881346261,29.04,79076.57,49.3,-0.03346,5e-05,3.68468]
[1778881351296,29.02,79081.4,49.3,-0.03311,5e-05,3.6524]
[1778881357338,29.01,79081.94,49.3,-0.03301,5e-05,3.64286]
[1778881358151,29.01,79081.94,49.3,-0.03301,5e-05,3.64286]
[1778881363380,28.99,79081.86,49.3,-0.03296,5e-05,3.63809]
[1778881364563,28.99,79081.86,49.3,-0.03296,5e-05,3.63809]
[1778881372443,28.97,79082.53,49.3,-0.03281,5e-05,3.62484]
[1778881373034,28.97,79082.53,49.3,-0.03281,5e-05,3.62484]
[1778881374963,28.97,79082.49,49.3,-0.0328,5e-05,3.62386]
[1778881377606,28.96,79082.42,49.3,-0.03278,5e-05,3.62187]
[1778881378236,28.96,79082.32,49.3,-0.03276,5e-05,3.62002]
[1778881383520,28.94,79082.25,49.3,-0.03269,5e-05,3.61385]
[1778881388555,28.93,79080.91,49.3,-0.03269,5e-05,3.61433]
[1778881393030,28.92,79079.37,49.3,-0.03272,5e-05,3.61689]
[1778881394769,28.91,79079.65,49.3,-0.0327,5e-05,3.61446]
[1778881400639,28.89,79079.82,49.3,-0.0326,5e-05,3.60581]
[1778881405674,28.88,79079.52,49.3,-0.03256,5e-05,3.60163]
[1778881408189,28.88,79079.52,49.3,-0.03253,5e-05,3.59943]
[1778881413247,28.86,79070.71,49.3,-0.03289,5e-05,3.63078]
[1778881427828,28.82,79060.81,49.3,-0.0332,5e-05,3.65864]
[1778881432863,28.81,79048.96,49.3,-0.03376,5e-05,3.70824]
[1778881437898,28.79,79045.89,49.3,-0.03385,5e-05,3.71638]
[1778881439912,28.79,79074.35,49.3,-0.03234,5e-05,3.58114]
[1778881443783,28.78,79080.67,49.3,-0.03199,5e-05,3.54894]
[1778881448030,28.76,79082.92,49.3,-0.03181,5e-05,3.53285]
[1778881450246,28.76,79083.24,49.3,-0.0318,5e-05,3.53139]
[1778881455873,28.75,79083.15,49.3,-0.03173,5e-05,3.5252]
[1778881458184,28.74,79083.71,49.3,-0.03168,5e-05,3.52079]
[1778881462791,28.73,79085.2,49.3,-0.03157,5e-05,3.51031]
[1778881465950,28.73,79085.6,49.3,-0.03152,5e-05,3.50576]
[1778881466054,28.72,79085.84,49.3,-0.03148,5e-05,3.50286]
[1778881474150,28.71,79085.83,49.3,-0.03138,5e-05,3.49199]
[1778881477658,28.7,79086.34,49.3,-0.03133,5e-05,3.48793]
[1778881482607,28.69,79092.12,49.3,-0.031,5e-05,3.45755]
[1778881488248,28.68,79085.43,49.3,-0.03127,5e-05,3.48188]
[1778881493283,28.67,79077.07,49.3,-0.03163,5e-05,3.51539]
[1778881495297,28.66,79091.44,49.3,-0.0309,5e-05,3.44851]
[1778881500332,28.65,79099.34,49.3,-0.03047,5e-05,3.40931]
[1778881505367,28.65,79100.69,49.3,-0.03037,5e-05,3.39971]
[1778881510402,28.64,79106.57,49.3,-0.03005,5e-05,3.37021]
[1778881515437,28.63,79109.99,49.3,-0.02985,5e-05,3.3519]
[1778881516640,28.63,79109.99,49.3,-0.02985,5e-05,3.3519]
[1778881523493,28.62,79111.8,49.3,-0.02971,5e-05,3.33922]
[1778881528529,28.61,79112.02,49.3,-0.02967,5e-05,3.33544]
[1778881533566,28.6,79111.91,49.3,-0.02962,5e-05,3.32951]
[1778881537347,28.6,79112.24,49.3,-0.02959,5e-05,3.32646]
[1778881537488,28.6,79112.24,49.3,-0.02959,5e-05,3.32646]
[1778881543336,28.59,79112.55,49.3,-0.02954,5e-05,3.322]
[1778881548671,28.59,79103.98,49.3,-0.02991,5e-05,3.35653]
[1778881549511,28.59,79103.98,49.3,-0.02991,5e-05,3.35653]
[1778881554798,28.58,79094.51,49.3,-0.03034,5e-05,3.39561]
[1778881560756,28.57,79082.74,49.3,-0.03086,5e-05,3.44352]
[1778881566143,28.56,79079.09,49.3,-0.03101,5e-05,3.45709]
[1778881566810,28.56,79064.86,49.3,-0.0317,5e-05,3.5204]
[1778881567403,28.56,79064.86,49.3,-0.0317,5e-05,3.5204]
[1778881567947,28.56,79064.86,49.3,-0.0317,5e-05,3.5204]
[1778881568812,28.55,79042.81,49.3,-0.03281,5e-05,3.62073]
[1778881571846,28.55,79035.12,49.3,-0.03319,5e-05,3.6547]
[1778881572787,28.54,79031.86,49.3,-0.03335,5e-05,3.66898]
[1778881574854,28.54,79043.0,49.3,-0.03273,5e-05,3.61327]
[1778881577875,28.53,79055.16,49.3,-0.03207,5e-05,3.55376]
[1778881579889,28.52,79070.43,49.3,-0.03128,5e-05,3.4819]
[1778881583917,28.52,79056.57,49.3,-0.03195,5e-05,3.54228]
[1778881588952,28.51,79065.85,49.3,-0.03143,5e-05,3.49531]
[1778881590966,28.5,79053.36,49.3,-0.03204,5e-05,3.5511]
[1778881592980,28.5,79066.38,49.3,-0.03134,5e-05,3.48575]
[1778881594994,28.49,79055.19,49.3,-0.03188,5e-05,3.53542]
[1778881598015,28.49,79065.82,49.3,-0.03132,5e-05,3.48414]
[1778881603050,28.48,79053.13,49.3,-0.03191,5e-05,3.53833]
[1778881608085,28.47,79048.02,49.3,-0.03213,5e-05,3.55781]
[1778881613120,28.46,79056.68,49.3,-0.03164,5e-05,3.51351]
[1778881618155,28.45,79056.07,49.3,-0.03162,5e-05,3.51141]
[1778881623190,28.44,79057.32,49.3,-0.03151,5e-05,3.50171]
[1778881628536,28.43,79057.12,49.3,-0.03149,5e-05,3.49954]
[1778881634268,28.42,79057.25,49.3,-0.03143,5e-05,3.49368]
[1778881638307,28.41,79057.19,49.3,-0.03141,5e-05,3.49176]
[1778881638778,28.41,79057.19,49.3,-0.03141,5e-05,3.49176]
[1778881644338,28.4,79057.16,49.3,-0.03135,5e-05,3.48688]
[1778881649134,28.4,79057.57,49.3,-0.03131,5e-05,3.48289]
[1778881654408,28.38,79052.68,49.3,-0.03147,5e-05,3.49662]
[1778881659443,28.38,79050.46,49.3,-0.03154,5e-05,3.50317]
[1778881664478,28.37,79045.81,49.3,-0.03174,5e-05,3.52077]
[1778881669513,28.36,79043.74,49.3,-0.0318,5e-05,3.52634]
[1778881674548,28.35,79043.4,49.3,-0.03177,5e-05,3.52386]
[1778881679583,28.34,79041.59,49.3,-0.03182,5e-05,3.52814]
[1778881684619,28.33,79041.44,49.3,-0.03178,5e-05,3.5247]
[1778881689654,28.32,79041.79,49.3,-0.03172,5e-05,3.51895]
[1778881694689,28.31,79042.43,49.3,-0.03164,5e-05,3.51187]
[1778881699724,28.3,79039.91,49.3,-0.03172,5e-05,3.51935]
[1778881704759,28.29,79034.52,49.3,-0.03195,5e-05,3.54009]
[1778881710679,28.28,79033.74,49.3,-0.03195,5e-05,3.54019]
[1778881713822,28.27,79022.05,49.3,-0.03248,5e-05,3.58655]
[1778881718857,28.26,79024.5,49.3,-0.0323,5e-05,3.57024]
[1778881723664,28.25,79027.99,49.3,-0.03208,5e-05,3.55029]
[1778881724239,28.25,79027.99,49.3,-0.03208,5e-05,3.55029]
[1778881732876,28.23,79022.7,49.3,-0.03226,5e-05,3.5671]
[1778881740010,28.21,79026.05,49.3,-0.03201,5e-05,3.54417]
[1778881740875,28.21,79026.05,49.3,-0.03201,5e-05,3.54417]
[1778881746047,28.2,79032.32,49.3,-0.03163,5e-05,3.50996]
[1778881752089,28.19,79032.62,49.3,-0.03157,5e-05,3.50375]
[1778881758131,28.18,79032.81,49.3,-0.0315,5e-05,3.49815]
[1778881758774,28.18,79032.81,49.3,-0.0315,5e-05,3.49815]
[1778881764883,28.17,79032.09,49.3,-0.03151,5e-05,3.49836]
[1778881766068,28.17,79032.09,49.3,-0.03148,5e-05,3.49601]
[1778881766152,28.17,79032.09,49.3,-0.03148,5e-05,3.49601]
[1778881775259,28.15,79029.92,49.3,-0.03148,5e-05,3.4945]
[1778881776218,28.15,79029.92,49.3,-0.03148,5e-05,3.4945]
[1778881781301,28.14,79018.29,49.3,-0.03201,5e-05,3.54299]
[1778881786336,28.13,79015.36,49.3,-0.03212,5e-05,3.55239]
[1778881787266,28.13,79015.36,49.3,-0.03212,5e-05,3.55239]
[1778881790366,28.12,79029.32,49.3,-0.03136,5e-05,3.484]
[1778881795399,28.11,79020.79,49.3,-0.03176,5e-05,3.51977]
[1778881800434,28.1,79011.13,49.3,-0.03221,5e-05,3.5608]
[1778881805469,28.09,79008.35,49.3,-0.03231,5e-05,3.56946]
[1778881810504,28.06,79015.11,49.3,-0.03183,5e-05,3.52611]
[1778881815539,28.01,79020.21,49.3,-0.03132,5e-05,3.47935]
[1778881817692,27.99,79018.42,49.3,-0.03133,5e-05,3.48058]
[1778881818896,27.99,79015.47,49.3,-0.03147,5e-05,3.49359]
[1778881821454,27.97,79025.03,49.3,-0.0309,5e-05,3.44109]
[1778881826616,27.96,79018.46,49.3,-0.03119,5e-05,3.46743]
[1778881831654,27.95,79017.53,49.3,-0.03116,5e-05,3.46455]
[1778881836792,27.9,79012.0,49.3,-0.03121,5e-05,3.46866]
[1778881837493,27.89,79011.28,49.3,-0.03118,5e-05,3.4653]
[1778881837531,27.89,79011.28,49.3,-0.03118,5e-05,3.4653]
[1778881839898,27.86,79014.08,49.3,-0.03089,5e-05,3.43936]
[1778881841644,27.83,79020.24,49.3,-0.03045,5e-05,3.39886]
[1778881846759,27.78,79015.97,49.3,-0.03047,5e-05,3.40021]
[1778881847648,27.78,79015.97,49.3,-0.03047,5e-05,3.40021]
[1778881848438,27.78,79015.97,49.3,-0.03047,5e-05,3.40021]
[1778881848773,27.77,79026.63,49.3,-0.02988,5e-05,3.34625]
[1778881849732,27.77,79026.63,49.3,-0.02988,5e-05,3.34625]
[1778881849781,27.76,79026.55,49.3,-0.02984,5e-05,3.34219]
[1778881850732,27.76,79026.55,49.3,-0.02984,5e-05,3.34219]
[1778881850788,27.77,79026.91,49.3,-0.02985,5e-05,3.34337]
[1778881855823,27.72,79027.37,49.3,-0.0296,5e-05,3.32026]
[1778881860858,27.69,79034.74,49.3,-0.02909,5e-05,3.27265]
[1778881866900,27.68,79035.83,49.3,-0.02901,5e-05,3.26585]
[1778881871935,27.68,79034.47,49.3,-0.02906,5e-05,3.27037]
[1778881877417,27.67,79028.65,49.3,-0.02933,5e-05,3.29516]
[1778881887041,27.66,79028.67,49.3,-0.02929,5e-05,3.29103]
[1778881892076,27.66,79028.43,49.3,-0.02925,5e-05,3.28667]
[1778881898376,27.66,79032.12,49.3,-0.02905,5e-05,3.26836]
[1778881904162,27.65,79032.36,49.3,-0.02902,5e-05,3.26521]
[1778881911211,27.65,79032.04,49.3,-0.02901,5e-05,3.26447]
[1778881916246,27.64,79031.68,49.3,-0.02901,5e-05,3.26454]
[1778881922647,27.64,79031.59,49.3,-0.029,5e-05,3.26401]
[1778881929337,27.63,79030.2,49.3,-0.02904,5e-05,3.26719]
[1778881934475,27.63,79028.08,49.3,-0.02913,5e-05,3.27548]
[1778881939708,27.62,79033.67,49.3,-0.02884,5e-05,3.24826]
[1778881949477,27.62,79037.48,49.3,-0.02862,5e-05,3.22826]
[1778881955520,27.61,79042.28,49.3,-0.02835,5e-05,3.20187]
[1778881961725,27.61,79045.13,49.3,-0.0282,5e-05,3.18847]
[1778881967380,27.61,79044.93,49.3,-0.0282,5e-05,3.1885]
[1778881972638,27.61,79046.1,49.3,-0.02813,5e-05,3.18212]
[1778881977673,27.61,79045.59,49.3,-0.02815,5e-05,3.18369]
[1778881982708,27.6,79045.53,49.3,-0.02815,5e-05,3.1833]
[1778881987743,27.6,79046.7,49.3,-0.02808,5e-05,3.17751]
[1778881988606,27.6,79046.7,49.3,-0.02808,5e-05,3.17751]
[1778881988773,27.6,79046.7,49.3,-0.02808,5e-05,3.17751]
[1778881997813,27.6,79046.39,49.3,-0.02809,5e-05,3.17773]
[1778882002848,27.6,79040.45,49.3,-0.02836,5e-05,3.20334]
[1778882007883,27.6,79039.03,49.3,-0.02842,5e-05,3.20881]
[1778882012918,27.59,79037.84,49.3,-0.02844,5e-05,3.20958]
[1778882016049,27.59,79035.28,49.3,-0.02856,5e-05,3.2206]
[1778882016594,27.59,79035.28,49.3,-0.02856,5e-05,3.2206]
[1778882022988,27.59,79035.19,49.3,-0.02854,5e-05,3.21934]
[1778882028023,27.59,79034.73,49.3,-0.02855,5e-05,3.22029]
[1778882033058,27.58,79034.14,49.3,-0.02857,5e-05,3.22178]
[1778882038093,27.58,79043.94,49.3,-0.02809,5e-05,3.17726]
[1778882043128,27.58,79047.13,49.3,-0.02793,5e-05,3.16245]
[1778882049170,27.58,79050.06,49.3,-0.02779,5e-05,3.1489]
[1778882054205,27.58,79050.61,49.3,-0.02776,5e-05,3.14597]
[1778882059240,27.58,79045.06,49.3,-0.02801,5e-05,3.16989]
[1778882064298,27.57,79040.59,49.3,-0.02822,5e-05,3.18903]
[1778882070317,27.57,79030.56,49.3,-0.02868,5e-05,3.23232]
[1778882071884,27.57,79029.83,49.3,-0.02869,5e-05,3.23173]
[1778882075634,27.57,79022.27,49.3,-0.02904,5e-05,3.26486]
[1778882076128,27.57,79020.26,49.3,-0.02914,5e-05,3.27332]
[1778882081394,27.56,79019.2,49.3,-0.02917,5e-05,3.27654]
[1778882087438,27.56,79018.9,49.3,-0.02916,5e-05,3.27598]
[1778882091750,27.56,79017.73,49.3,-0.02921,5e-05,3.28]
[1778882092474,27.55,79013.7,49.3,-0.0294,5e-05,3.29796]
[1778882092790,27.55,79013.7,49.3,-0.0294,5e-05,3.29796]
[1778882094205,27.56,79010.51,49.3,-0.02958,5e-05,3.31411]
[1778882099530,27.58,78996.19,49.3,-0.03039,5e-05,3.38927]
[1778882101215,27.58,78995.8,49.3,-0.03043,5e-05,3.39255]
[1778882106579,27.6,78995.06,49.3,-0.03056,5e-05,3.40452]
[1778882111614,27.62,78990.53,49.3,-0.03087,5e-05,3.43262]
[1778882116649,27.64,78988.09,49.3,-0.03108,5e-05,3.45211]
[1778882118853,27.64,78990.88,49.3,-0.03097,5e-05,3.44169]
[1778882120095,27.65,78993.97,49.3,-0.03082,5e-05,3.4286]
[1778882125714,27.67,78997.1,49.3,-0.03075,5e-05,3.42223]
[1778882130749,27.68,78997.22,49.3,-0.03082,5e-05,3.42856]
[1778882136238,27.7,78997.12,49.3,-0.03085,5e-05,3.4308]
[1778882139777,27.7,78997.28,49.3,-0.03088,5e-05,3.43281]
[1778882144847,27.73,78992.95,49.3,-0.03121,5e-05,3.46383]
[1778882149882,27.74,78992.84,49.3,-0.03129,5e-05,3.47088]
[1778882154917,27.76,78992.54,49.3,-0.03138,5e-05,3.47868]
[1778882160658,27.77,78992.58,49.3,-0.03142,5e-05,3.48228]
[1778882163070,27.78,78992.0,49.3,-0.0315,5e-05,3.48998]
[1778882167199,27.79,78994.08,49.3,-0.03145,5e-05,3.48512]
[1778882172395,27.8,79001.9,49.3,-0.03111,5e-05,3.45502]
[1778882173050,27.81,78999.99,49.3,-0.03123,5e-05,3.46521]
[1778882179088,27.83,78996.13,49.3,-0.03152,5e-05,3.49218]
[1778882183056,27.84,78995.26,49.3,-0.03161,5e-05,3.49999]
[1778882184828,27.84,78994.99,49.3,-0.03165,5e-05,3.50371]
[1778882190166,27.86,78992.96,49.3,-0.03183,5e-05,3.5205]
[1778882195200,27.87,78993.44,49.3,-0.03184,5e-05,3.52036]
[1778882197668,27.87,78993.44,49.3,-0.03184,5e-05,3.52036]
[1778882198892,27.88,78993.2,49.3,-0.03189,5e-05,3.52502]
[1778882200316,27.88,78992.94,49.3,-0.03192,5e-05,3.52741]
[1778882206296,27.9,78990.27,49.3,-0.03213,5e-05,3.54684]
[1778882208056,27.9,78989.87,49.3,-0.03218,5e-05,3.55095]
[1778882209728,27.91,78988.87,49.3,-0.03224,5e-05,3.55679]
[1778882210998,27.91,78988.58,49.3,-0.03228,5e-05,3.56033]
[1778882216812,27.93,78987.81,49.3,-0.03239,5e-05,3.57035]
[1778882222390,27.94,78985.31,49.3,-0.03259,5e-05,3.58843]
[1778882223052,27.94,78985.31,49.3,-0.03259,5e-05,3.58843]
[1778882224448,27.94,78985.0,49.3,-0.03262,5e-05,3.59091]
[1778882229159,27.96,78980.84,49.3,-0.0329,5e-05,3.61571]
[1778882229530,27.96,78980.84,49.3,-0.0329,5e-05,3.61571]
[1778882238502,28.0,78975.97,49.3,-0.03335,5e-05,3.65643]
[1778882242186,28.0,78973.34,49.3,-0.03352,5e-05,3.67175]
[1778882243120,28.0,78973.34,49.3,-0.03353,5e-05,3.67261]
[1778882243444,28.0,78973.34,49.3,-0.03353,5e-05,3.67261]
[1778882243521,28.0,78973.34,49.3,-0.03353,5e-05,3.67261]
[1778882243577,28.0,78973.34,49.3,-0.03353,5e-05,3.67261]
[1778882243685,28.0,78973.34,49.3,-0.03353,5e-05,3.67261]
[1778882243735,28.0,78973.34,49.3,-0.03353,5e-05,3.67261]
[1778882243853,28.0,78973.34,49.3,-0.03353,5e-05,3.67261]
[1778882243793,28.01,78946.51,49.3,-0.03502,6e-05,3.80472]
[1778882244389,28.01,78946.51,49.3,-0.03502,6e-05,3.80472]
[1778882244713,28.0,78893.09,49.3,-0.03811,6e-05,4.07512]
[1778882245692,28.0,78893.09,49.3,-0.03811,6e-05,4.07512]
[1778882245777,28.01,78882.51,49.3,-0.03878,6e-05,4.13229]
[1778882245895,28.01,78882.51,49.3,-0.03878,6e-05,4.13229]
[1778882246715,28.01,78882.51,49.3,-0.03878,6e-05,4.13229]
[1778882247580,28.01,78901.45,49.3,-0.03767,6e-05,4.03646]
[1778882249671,28.02,78903.04,49.3,-0.0376,6e-05,4.03093]
[1778882251608,28.04,78921.38,49.3,-0.0366,6e-05,3.94278]
[1778882253601,28.04,78924.18,49.3,-0.03644,6e-05,3.92901]
[1778882254815,28.05,78950.97,49.3,-0.03494,6e-05,3.79672]
[1778882258809,28.05,78955.93,49.3,-0.03468,6e-05,3.77379]
[1778882259030,28.05,78954.64,49.3,-0.03476,6e-05,3.78088]
[1778882259031,28.05,78954.64,49.3,-0.03476,6e-05,3.78088]
[1778882260100,28.05,78946.95,49.3,-0.03519,6e-05,3.81958]
[1778882260247,28.05,78946.95,49.3,-0.03519,6e-05,3.81958]
[1778882260340,28.05,78946.95,49.3,-0.03519,6e-05,3.81958]
[1778882260671,28.05,78932.4,49.3,-0.03603,6e-05,3.89291]
[1778882261468,28.05,78932.4,49.3,-0.03603,6e-05,3.89291]
[1778882266331,28.06,78943.15,49.3,-0.03544,6e-05,3.84172]
[1778882272179,28.07,78942.37,49.3,-0.03552,6e-05,3.84862]
[1778882275758,28.1,78942.95,49.3,-0.03564,6e-05,3.85897]
[1778882279859,28.14,78945.07,49.3,-0.03572,6e-05,3.86653]
[1778882280304,28.14,78938.35,49.3,-0.03611,6e-05,3.90073]
[1778882280683,28.14,78938.35,49.3,-0.03611,6e-05,3.90073]
[1778882281348,28.15,78931.35,49.3,-0.03658,6e-05,3.94184]
[1778882286853,28.21,78932.53,49.3,-0.03678,6e-05,3.95961]
[1778882287637,28.21,78932.53,49.3,-0.03678,6e-05,3.95961]
[1778882292895,28.24,78931.92,49.3,-0.03697,6e-05,3.97617]
[1778882293052,28.24,78931.92,49.3,-0.03697,6e-05,3.97617]
[1778882294833,28.24,78931.92,49.3,-0.03697,6e-05,3.97617]
[1778882297891,28.24,78933.89,49.3,-0.03687,6e-05,3.9674]
[1778882297991,28.24,78933.63,49.3,-0.03689,6e-05,3.96912]
[1778882298084,28.24,78933.63,49.3,-0.03689,6e-05,3.96912]
[1778882300883,28.24,78932.44,49.3,-0.03697,6e-05,3.97596]
[1778882306993,28.25,78949.28,49.3,-0.03604,6e-05,3.8945]
[1778882309805,28.25,78949.77,49.3,-0.03601,6e-05,3.89258]
[1778882311187,28.25,78950.32,49.3,-0.03599,6e-05,3.89038]
[1778882312287,28.25,78950.53,49.3,-0.03596,6e-05,3.8864]
[1778882312610,28.25,78950.53,49.3,-0.03596,6e-05,3.8864]
[1778882322098,28.27,78963.47,49.3,-0.0353,6e-05,3.82854]
[1778882324112,28.27,78984.54,49.3,-0.03415,5e-05,3.72704]
[1778882325298,28.27,78984.54,49.3,-0.03415,5e-05,3.72704]
[1778882331161,28.28,78983.29,49.3,-0.03428,5e-05,3.73873]
[1778882336333,28.29,78979.89,49.3,-0.0345,5e-05,3.75835]
[1778882342238,28.3,78972.82,49.3,-0.03495,6e-05,3.79785]
[1778882347273,28.31,78969.96,49.3,-0.03514,6e-05,3.81516]
[1778882348193,28.31,78969.96,49.3,-0.03514,6e-05,3.81516]
[1778882350294,28.31,78952.71,49.3,-0.03613,6e-05,3.90224]
[1778882355329,28.32,78951.18,49.3,-0.03625,6e-05,3.91228]
[1778882360364,28.32,78950.09,49.3,-0.03634,6e-05,3.92005]
[1778882362379,28.33,78938.69,49.3,-0.037,6e-05,3.9782]
[1778882367414,28.33,78934.37,49.3,-0.03727,6e-05,4.0018]
[1778882372449,28.33,78931.58,49.3,-0.03742,6e-05,4.01339]
[1778882377484,28.34,78938.42,49.3,-0.03704,6e-05,3.98041]
[1778882382519,28.34,78938.68,49.3,-0.03704,6e-05,3.98086]
[1778882387554,28.35,78938.35,49.3,-0.03708,6e-05,3.98427]
[1778882392589,28.35,78938.11,49.3,-0.03712,6e-05,3.98718]
[1778882397702,28.35,78937.05,49.3,-0.03719,6e-05,3.99321]
[1778882403339,28.36,78939.79,49.3,-0.03706,6e-05,3.98198]
[1778882403522,28.36,78939.79,49.3,-0.03706,6e-05,3.98198]
[1778882403808,28.36,78939.79,49.3,-0.03706,6e-05,3.98198]
[1778882407137,28.36,78957.7,49.3,-0.03605,6e-05,3.894]
[1778882409717,28.36,78970.9,49.3,-0.03532,6e-05,3.82984]
[1778882413870,28.37,78975.62,49.3,-0.03508,6e-05,3.80911]
[1778882414744,28.37,78960.45,49.3,-0.03595,6e-05,3.88511]
[1778882419779,28.38,78955.6,49.3,-0.03625,6e-05,3.91175]
[1778882424814,28.38,78953.89,49.3,-0.03637,6e-05,3.9226]
[1778882425649,28.38,78953.89,49.3,-0.03637,6e-05,3.9226]
[1778882430859,28.39,78943.9,49.3,-0.03698,6e-05,3.97521]
[1778882435760,28.39,78939.57,49.3,-0.03721,6e-05,3.99448]
[1778882437908,28.39,78952.09,49.3,-0.0365,6e-05,3.93255]
[1778882442947,28.4,78952.7,49.3,-0.03649,6e-05,3.93166]
[1778882447982,28.4,78961.68,49.3,-0.036,6e-05,3.88921]
[1778882453017,28.41,78962.82,49.3,-0.03597,6e-05,3.88607]
[1778882458052,28.42,78963.19,49.3,-0.03598,6e-05,3.88727]
[1778882463087,28.42,78963.3,49.3,-0.036,6e-05,3.88872]
[1778882468122,28.43,78963.13,49.3,-0.03604,6e-05,3.89253]
[1778882472151,28.43,78976.12,49.3,-0.03533,6e-05,3.83047]
[1778882473588,28.43,78976.12,49.3,-0.03533,6e-05,3.83047]
[1778882474835,28.43,78977.11,49.3,-0.03528,6e-05,3.82621]
[1778882480206,28.44,78973.77,49.3,-0.03552,6e-05,3.84667]
[1778882485241,28.45,78974.81,49.3,-0.03549,6e-05,3.84431]
[1778882488193,28.45,78980.53,49.3,-0.03518,6e-05,3.81743]
[1778882490022,28.45,78989.32,49.3,-0.03471,5e-05,3.77523]
[1778882489269,28.46,79004.16,49.3,-0.03391,5e-05,3.70441]
[1778882490782,28.46,79004.16,49.3,-0.03391,5e-05,3.70441]
[1778882496319,28.47,79005.85,49.3,-0.03384,5e-05,3.69799]
[1778882501354,28.48,79005.1,49.3,-0.03393,5e-05,3.70557]
[1778882506389,28.49,78995.52,49.3,-0.03449,5e-05,3.75551]
[1778882511424,28.49,78990.37,49.3,-0.03481,5e-05,3.78392]
[1778882516459,28.5,78989.8,49.3,-0.03488,5e-05,3.78995]
[1778882521478,28.51,78989.09,49.3,-0.03495,6e-05,3.79595]
[1778882526530,28.52,78987.49,49.3,-0.03508,6e-05,3.80744]
[1778882531565,28.52,78989.8,49.3,-0.03498,6e-05,3.79923]
[1778882537382,28.53,78989.65,49.3,-0.03502,6e-05,3.80236]
[1778882542642,28.54,78993.68,49.3,-0.03485,5e-05,3.78729]
[1778882545326,28.54,78988.96,49.3,-0.03512,6e-05,3.8114]
[1778882545823,28.54,78988.96,49.3,-0.03512,6e-05,3.8114]
[1778882552712,28.55,78990.59,49.3,-0.03505,6e-05,3.80393]
[1778882557747,28.56,78991.21,49.3,-0.03504,6e-05,3.80377]
[1778882561477,28.56,78986.13,49.3,-0.03534,6e-05,3.83019]
[1778882561898,28.56,78986.13,49.3,-0.03534,6e-05,3.83019]
[1778882567822,28.57,78980.36,49.3,-0.03571,6e-05,3.86196]
[1778882571340,28.57,78977.25,49.3,-0.0359,6e-05,3.87862]
[1778882576555,28.58,78987.39,49.3,-0.03536,6e-05,3.83135]
[1778882579907,28.58,78974.52,49.3,-0.0361,6e-05,3.89651]
[1778882584942,28.59,78978.05,49.3,-0.03592,6e-05,3.88114]
[1778882589977,28.59,78980.22,49.3,-0.03583,6e-05,3.87266]
[1778882592435,28.6,78980.19,49.3,-0.03584,6e-05,3.8737]
[1778882598033,28.61,78989.78,49.3,-0.03538,6e-05,3.83357]
[1778882599601,28.61,78989.64,49.3,-0.03539,6e-05,3.83477]
[1778882600699,28.61,78989.64,49.3,-0.0354,6e-05,3.83527]
[1778882603048,28.62,78990.06,49.3,-0.03539,6e-05,3.83474]
[1778882604760,28.62,78990.06,49.3,-0.03539,6e-05,3.83474]
[1778882610117,28.63,78990.63,49.3,-0.0354,6e-05,3.83553]
[1778882615152,28.63,78996.46,49.3,-0.03507,5e-05,3.80576]
[1778882619629,28.64,78999.47,49.3,-0.03493,5e-05,3.79283]
[1778882624886,28.64,78998.61,49.3,-0.03502,5e-05,3.80096]
[1778882630257,28.65,79001.97,49.3,-0.03487,5e-05,3.78801]
[1778882633075,28.65,79003.25,49.3,-0.03481,5e-05,3.7824]
[1778882634506,28.66,79003.64,49.3,-0.0348,5e-05,3.78168]
[1778882641334,28.67,79003.69,49.3,-0.03485,5e-05,3.786]
[1778882648383,28.68,79003.93,49.3,-0.03488,5e-05,3.78874]
[1778882654429,28.68,79007.75,49.3,-0.03471,5e-05,3.77372]
[1778882658092,28.69,79007.3,49.3,-0.03475,5e-05,3.77709]
[1778882660060,28.69,79007.18,49.3,-0.03477,5e-05,3.77889]
[1778882665506,28.7,79005.91,49.3,-0.03488,5e-05,3.78928]
[1778882670541,28.71,78995.68,49.3,-0.03548,6e-05,3.84185]
[1778882675576,28.71,78993.81,49.3,-0.03558,6e-05,3.84958]
[1778882676327,28.71,78993.81,49.3,-0.03558,6e-05,3.84958]
[1778882681620,28.72,78997.55,49.3,-0.03541,6e-05,3.83452]
[1778882689229,28.73,78997.52,49.3,-0.03548,6e-05,3.84094]
[1778882692695,28.83,79011.04,49.3,-0.03518,5e-05,3.81479]
[1778882693348,28.83,79011.04,49.3,-0.03518,5e-05,3.81479]
[1778882696274,28.84,79011.17,49.3,-0.03524,5e-05,3.82014]
[1778882698100,28.85,79011.78,49.3,-0.03527,5e-05,3.82314]
[1778882701814,28.88,79012.4,49.3,-0.03537,5e-05,3.83174]
[1778882707800,28.89,79017.69,49.3,-0.03512,5e-05,3.81007]
[1778882712835,28.9,79017.54,49.3,-0.03516,5e-05,3.81363]
[1778882717870,28.9,79020.48,49.3,-0.03503,5e-05,3.8024]
[1778882722905,28.91,79021.18,49.3,-0.03503,5e-05,3.80197]
[1778882724537,28.91,79021.17,49.3,-0.03504,5e-05,3.8026]
[1778882729957,28.92,79018.45,49.3,-0.03522,5e-05,3.81906]
[1778882735999,28.93,79012.63,49.3,-0.03554,6e-05,3.84639]
[1778882741035,28.93,79010.69,49.3,-0.03568,6e-05,3.85826]
[1778882746070,28.94,79007.32,49.3,-0.03589,6e-05,3.87705]
[1778882748069,28.94,79008.57,49.3,-0.03583,6e-05,3.87145]
[1778882752069,28.94,79006.77,49.3,-0.03595,6e-05,3.88206]
[1778882754545,28.95,79008.06,49.3,-0.03589,6e-05,3.87718]
[1778882758080,28.95,79007.47,49.3,-0.03594,6e-05,3.88144]
[1778882758435,28.95,79007.5,49.3,-0.03595,6e-05,3.88175]
[1778882763102,28.96,79005.59,49.3,-0.03607,6e-05,3.89287]
[1778882768224,28.96,79006.34,49.3,-0.03606,6e-05,3.89193]
[1778882773352,28.97,79007.09,49.3,-0.03604,6e-05,3.89008]
[1778882775428,28.97,79010.35,49.3,-0.03588,6e-05,3.87559]
[1778882781315,28.98,79011.09,49.3,-0.03587,6e-05,3.87486]
[1778882781419,28.98,79011.09,49.3,-0.03587,6e-05,3.87486]
[1778882787357,28.98,79015.53,49.3,-0.03565,6e-05,3.85628]
[1778882792392,28.99,79011.65,49.3,-0.03587,6e-05,3.87395]
[1778882793070,28.99,79011.65,49.3,-0.03587,6e-05,3.87395]
[1778882795403,28.99,79007.34,49.3,-0.03612,6e-05,3.89581]
[1778882800448,29.0,79007.62,49.3,-0.03613,6e-05,3.89711]
[1778882805483,29.0,79007.8,49.3,-0.03615,6e-05,3.89838]
[1778882808059,29.0,79008.0,49.3,-0.03614,6e-05,3.89784]
[1778882809351,29.0,79003.69,49.3,-0.03638,6e-05,3.91928]
[1778882814546,29.01,79004.49,49.3,-0.03637,6e-05,3.91817]
[1778882819581,29.02,79006.16,49.3,-0.0363,6e-05,3.91206]
[1778882824616,29.02,79005.08,49.3,-0.03638,6e-05,3.91936]
[1778882828087,29.02,79006.31,49.3,-0.03632,6e-05,3.91416]
[1778882829724,29.02,79007.38,49.3,-0.03627,6e-05,3.90976]
[1778882835693,29.03,79009.2,49.3,-0.03621,6e-05,3.90382]
[1778882840779,29.04,79010.1,49.3,-0.03618,6e-05,3.90151]
[1778882846821,29.04,79010.63,49.3,-0.03618,6e-05,3.90146]
[1778882852866,29.05,79011.5,49.3,-0.03612,6e-05,3.89574]
[1778882857898,29.05,79014.1,49.3,-0.036,6e-05,3.88531]
[1778882863068,29.06,79012.85,49.3,-0.03609,6e-05,3.89311]
[1778882867444,29.06,79012.88,49.3,-0.03611,6e-05,3.89466]
[1778882876030,29.07,79012.22,49.3,-0.0362,6e-05,3.90204]
[1778882878087,29.07,79012.01,49.3,-0.03621,6e-05,3.90347]
[1778882879768,29.07,79012.04,49.3,-0.03622,6e-05,3.90414]
[1778882886100,29.08,79015.67,49.3,-0.03605,6e-05,3.88946]
[1778882891819,29.08,79015.63,49.3,-0.03607,6e-05,3.89137]
[1778882897177,29.09,79015.71,49.3,-0.0361,6e-05,3.89396]
[1778882904226,29.1,79015.98,49.3,-0.03612,6e-05,3.8956]
[1778882904554,29.1,79015.98,49.3,-0.03612,6e-05,3.8956]
[1778882908112,29.1,79015.98,49.3,-0.03612,6e-05,3.89602]
[1778882912104,29.1,79016.8,49.3,-0.03607,6e-05,3.89052]
[1778882917318,29.11,79015.4,49.3,-0.03618,6e-05,3.89984]
[1778882922353,29.12,79016.91,49.3,-0.03612,6e-05,3.89454]
[1778882923322,29.12,79016.91,49.3,-0.03612,6e-05,3.89454]
[1778882928395,29.12,79017.06,49.3,-0.03614,6e-05,3.89632]
[1778882930579,29.12,79017.08,49.3,-0.03614,6e-05,3.89664]
[1778882933121,29.12,79017.08,49.3,-0.03615,6e-05,3.89746]
[1778882934563,29.13,79017.08,49.3,-0.03616,6e-05,3.89828]
[1778882935520,29.13,79016.77,49.3,-0.03618,6e-05,3.90019]
[1778882948540,29.14,79009.79,49.3,-0.03663,6e-05,3.93943]
[1778882953153,29.14,79014.8,49.3,-0.03637,6e-05,3.91676]
[1778882957722,29.15,79016.34,49.3,-0.0363,6e-05,3.9108]
[1778882964561,29.15,79017.05,49.3,-0.03629,6e-05,3.90968]
[1778882968112,29.16,79016.83,49.3,-0.03632,6e-05,3.91191]
[1778882969438,29.16,79016.75,49.3,-0.03633,6e-05,3.91307]
[1778882974722,29.16,79016.68,49.3,-0.03633,6e-05,3.91202]
[1778882979757,29.17,79016.73,49.3,-0.03635,6e-05,3.91368]
[1778882984792,29.17,79016.64,49.3,-0.03637,6e-05,3.91599]
[1778882989827,29.18,79017.24,49.3,-0.03636,6e-05,3.91491]
[1778882994866,29.18,79016.73,49.3,-0.03641,6e-05,3.91923]
[1778882998127,29.18,79016.76,49.3,-0.03642,6e-05,3.91981]
[1778883003287,29.19,79016.4,49.3,-0.03646,6e-05,3.92336]
[1778883008967,29.19,79016.17,49.3,-0.0365,6e-05,3.92694]
[1778883017544,29.2,79016.38,49.3,-0.0365,6e-05,3.9273]
[1778883017948,29.2,79022.72,49.3,-0.03616,6e-05,3.89793]
[1778883019500,29.2,79028.54,49.3,-0.03585,5e-05,3.87025]
[1778883025038,29.21,79035.5,49.3,-0.0355,5e-05,3.83959]
[1778883025559,29.21,79035.5,49.3,-0.0355,5e-05,3.83959]
[1778883028087,29.21,79035.5,49.3,-0.0355,5e-05,3.84007]
[1778883029602,29.21,79035.5,49.3,-0.03552,5e-05,3.84149]
[1778883030829,29.21,79035.46,49.3,-0.03553,5e-05,3.84262]
[1778883036156,29.22,79032.93,49.3,-0.03567,5e-05,3.85385]
[1778883041191,29.22,79031.64,49.3,-0.03577,5e-05,3.86215]
[1778883043101,29.23,79031.77,49.3,-0.03576,5e-05,3.86194]
[1778883044869,29.23,79031.82,49.3,-0.03576,5e-05,3.86211]
[1778883050254,29.23,79031.69,49.3,-0.0358,5e-05,3.86559]
[1778883055291,29.24,79038.02,49.3,-0.03548,5e-05,3.8374]
[1778883060326,29.24,79037.42,49.3,-0.03554,5e-05,3.8425]
[1778883063729,29.25,79032.13,49.3,-0.03584,5e-05,3.86868]
[1778883069390,29.25,79025.33,49.3,-0.03624,6e-05,3.90393]
[1778883073338,29.25,79026.56,49.3,-0.03618,6e-05,3.89898]
[1778883078453,29.26,79026.48,49.3,-0.03621,6e-05,3.90138]
[1778883083488,29.26,79028.01,49.3,-0.03615,6e-05,3.89566]
[1778883084411,29.26,79028.01,49.3,-0.03615,6e-05,3.89566]
[1778883089530,29.27,79036.59,49.3,-0.0357,5e-05,3.85653]
[1778883094565,29.27,79037.28,49.3,-0.03565,5e-05,3.85121]
[1778883098352,29.28,79036.2,49.3,-0.03572,5e-05,3.85757]
[1778883101685,29.28,79036.31,49.3,-0.03573,5e-05,3.85819]
[1778883111684,29.29,79035.85,49.3,-0.0358,5e-05,3.86444]
[1778883117735,29.29,79036.02,49.3,-0.03582,5e-05,3.86609]
[1778883118138,29.29,79036.02,49.3,-0.03582,5e-05,3.86609]
[1778883120164,29.29,79036.01,49.3,-0.03582,5e-05,3.86649]
[1778883122931,29.3,79036.28,49.3,-0.03582,5e-05,3.86623]
[1778883125375,29.3,79036.42,49.3,-0.03582,5e-05,3.86626]
[1778883130826,29.3,79038.83,49.3,-0.03572,5e-05,3.85718]
[1778883133216,29.3,79039.06,49.3,-0.03571,5e-05,3.85644]
[1778883133750,29.3,79039.06,49.3,-0.03571,5e-05,3.85644]
[1778883134854,29.31,79050.81,49.3,-0.03508,5e-05,3.80166]
[1778883138107,29.31,79053.89,49.3,-0.03493,5e-05,3.78799]
[1778883140017,29.31,79052.19,49.3,-0.03503,5e-05,3.79699]
[1778883143078,29.32,79052.64,49.3,-0.03502,5e-05,3.79621]
[1778883145968,29.32,79052.62,49.3,-0.03504,5e-05,3.7977]
[1778883147933,29.32,79052.59,49.3,-0.03505,5e-05,3.79877]
[1778883148041,29.32,79052.59,49.3,-0.03505,5e-05,3.79877]
[1778883148181,29.32,79052.59,49.3,-0.03505,5e-05,3.79877]
[1778883150108,29.32,79052.61,49.3,-0.03506,5e-05,3.79959]
[1778883153380,29.33,79052.87,49.3,-0.03503,5e-05,3.79577]
[1778883158505,29.33,79054.27,49.3,-0.03498,5e-05,3.79151]
[1778883159747,29.33,79054.71,49.3,-0.03496,5e-05,3.78991]
[1778883167078,29.34,79054.63,49.3,-0.03501,5e-05,3.79455]
[1778883168139,29.34,79054.63,49.3,-0.03501,5e-05,3.79455]
[1778883171775,29.35,79054.44,49.3,-0.03504,5e-05,3.79687]
[1778883181180,29.36,79047.17,49.3,-0.03549,5e-05,3.8363]
[1778883186215,29.36,79043.32,49.3,-0.03572,5e-05,3.85657]
[1778883191251,29.37,79043.75,49.3,-0.03571,5e-05,3.85631]
[1778883196286,29.37,79038.22,49.3,-0.03604,5e-05,3.88441]
[1778883203389,29.37,79038.22,49.3,-0.03605,5e-05,3.88533]
[1778883207400,29.38,79038.25,49.3,-0.03607,5e-05,3.8873]
[1778883210613,29.38,79038.29,49.3,-0.03608,5e-05,3.88799]
[1778883211626,29.38,79038.29,49.3,-0.03608,5e-05,3.88828]
[1778883213102,29.38,79037.73,49.3,-0.03608,5e-05,3.88752]
[1778883214780,29.38,79037.57,49.3,-0.03609,5e-05,3.88858]
[1778883220938,29.39,79037.48,49.3,-0.03611,5e-05,3.89042]
[1778883223127,29.39,79037.48,49.3,-0.03612,5e-05,3.89126]
[1778883224587,29.39,79037.57,49.3,-0.03613,5e-05,3.89138]
[1778883230528,29.39,79036.83,49.3,-0.03619,6e-05,3.8968]
[1778883235564,29.4,79037.92,49.3,-0.03614,5e-05,3.89287]
[1778883238107,29.4,79037.98,49.3,-0.03614,5e-05,3.89311]
[1778883245964,29.4,79037.48,49.3,-0.03619,6e-05,3.89681]
[1778883251676,29.41,79037.84,49.3,-0.03619,6e-05,3.89733]
[1778883256711,29.41,79037.84,49.3,-0.03621,6e-05,3.89858]
[1778883258138,29.41,79037.84,49.3,-0.03621,6e-05,3.89858]
[1778883263336,29.41,79039.97,49.3,-0.0361,5e-05,3.88961]
[1778883263438,29.41,79039.97,49.3,-0.0361,5e-05,3.88961]
[1778883268796,29.42,79036.88,49.3,-0.03629,6e-05,3.90626]
[1778883273831,29.42,79036.61,49.3,-0.03629,6e-05,3.90476]
[1778883278353,29.42,79029.69,49.3,-0.03668,6e-05,3.93906]
[1778883282082,29.42,79024.6,49.3,-0.03698,6e-05,3.96472]
[1778883287932,29.43,79027.35,49.3,-0.03684,6e-05,3.95242]
[1778883292966,29.43,79027.21,49.3,-0.03685,6e-05,3.95406]
[1778883298001,29.43,79027.5,49.3,-0.03685,6e-05,3.95361]
[1778883303038,29.43,79027.44,49.3,-0.03686,6e-05,3.95484]
[1778883308073,29.44,79032.84,49.3,-0.03657,6e-05,3.92977]
[1778883313120,29.44,79031.61,49.3,-0.03665,6e-05,3.93657]
[1778883317829,29.44,79031.12,49.3,-0.03669,6e-05,3.93976]
[1778883323095,29.44,79024.23,49.3,-0.03708,6e-05,3.97403]
[1778883324584,29.44,79024.27,49.3,-0.03709,6e-05,3.97412]
[1778883325772,29.44,79024.2,49.3,-0.03709,6e-05,3.9746]
[1778883328396,29.44,79017.39,49.3,-0.03748,6e-05,4.00814]
[1778883333821,29.44,79017.77,49.3,-0.03743,6e-05,4.00264]
[1778883339291,29.45,79016.8,49.3,-0.03749,6e-05,4.00805]
[1778883345333,29.45,79015.77,49.3,-0.03755,6e-05,4.0137]
[1778883350368,29.45,79019.72,49.3,-0.03734,6e-05,3.99485]
[1778883353129,29.45,79020.32,49.3,-0.03731,6e-05,3.99218]
[1778883354874,29.45,79020.32,49.3,-0.03731,6e-05,3.99231]
[1778883360438,29.45,79020.63,49.3,-0.0373,6e-05,3.99172]
[1778883365473,29.45,79024.78,49.3,-0.03708,6e-05,3.97228]
[1778883368107,29.45,79024.45,49.3,-0.0371,6e-05,3.97422]
[1778883374536,29.46,79023.61,49.3,-0.03716,6e-05,3.97941]
[1778883379443,29.46,79023.4,49.3,-0.03717,6e-05,3.98088]
[1778883384606,29.46,79023.78,49.3,-0.03716,6e-05,3.98004]
[1778883388431,29.46,79020.47,49.3,-0.03736,6e-05,3.99658]
[1778883391214,29.46,79018.1,49.3,-0.03749,6e-05,4.00847]
[1778883393137,29.46,79016.98,49.3,-0.03752,6e-05,4.01005]
[1778883400719,29.46,79012.12,49.3,-0.03781,6e-05,4.03453]
[1778883407035,29.46,79009.91,49.3,-0.03794,6e-05,4.04562]
[1778883412114,29.47,79010.96,49.3,-0.03788,6e-05,4.04081]
[1778883417839,29.47,79010.96,49.3,-0.03788,6e-05,4.04119]
[1778883422876,29.47,79012.1,49.3,-0.03782,6e-05,4.03591]
[1778883424536,29.47,79012.96,49.3,-0.03777,6e-05,4.03175]
[1778883428144,29.47,79013.81,49.3,-0.03773,6e-05,4.02791]
[1778883430584,29.47,79013.22,49.3,-0.03777,6e-05,4.03098]
[1778883435967,29.47,79012.43,49.3,-0.03782,6e-05,4.03537]
[1778883438384,29.47,79012.36,49.3,-0.03782,6e-05,4.03587]
[1778883440717,29.47,79012.38,49.3,-0.03782,6e-05,4.03585]
[1778883441121,29.47,79012.37,49.3,-0.03782,6e-05,4.03613]
[1778883441677,29.47,79012.37,49.3,-0.03782,6e-05,4.03613]
[1778883443132,29.47,79011.35,49.3,-0.03788,6e-05,4.04122]
[1778883447022,29.47,79013.05,49.3,-0.03779,6e-05,4.03308]
[1778883448141,29.47,79013.08,49.3,-0.03779,6e-05,4.0331]
[1778883449454,29.47,79013.01,49.3,-0.03779,6e-05,4.03352]
[1778883455100,29.47,79012.88,49.3,-0.03777,6e-05,4.03066]
[1778883460135,29.47,79016.63,49.3,-0.03757,6e-05,4.01272]
[1778883463366,29.47,79018.53,49.3,-0.03746,6e-05,4.00367]
[1778883464472,29.48,79017.68,49.3,-0.03751,6e-05,4.00796]
[1778883470205,29.48,79020.38,49.3,-0.03737,6e-05,3.99567]
[1778883475240,29.48,79019.32,49.3,-0.03744,6e-05,4.00152]
[1778883478110,29.48,79019.21,49.3,-0.03744,6e-05,4.00219]
[1778883479740,29.48,79018.59,49.3,-0.03748,6e-05,4.00547]
[1778883485310,29.48,79020.98,49.3,-0.03736,6e-05,3.99466]
[1778883490345,29.48,79028.19,49.3,-0.03696,6e-05,3.96042]
[1778883493142,29.48,79026.21,49.3,-0.03708,6e-05,3.97041]
[1778883495213,29.49,79027.98,49.3,-0.03698,6e-05,3.96218]
[1778883500415,29.49,79027.84,49.3,-0.037,6e-05,3.96397]
[1778883504594,29.49,79029.99,49.3,-0.03689,6e-05,3.95411]
[1778883510485,29.49,79032.79,49.3,-0.03675,6e-05,3.94206]
[1778883513125,29.49,79032.77,49.3,-0.03672,6e-05,3.9383]
[1778883514974,29.49,79032.86,49.3,-0.03672,6e-05,3.93829]
[1778883520555,29.5,79033.24,49.3,-0.03671,6e-05,3.93793]
[1778883525590,29.5,79033.09,49.3,-0.03673,6e-05,3.9397]
[1778883530629,29.5,79032.85,49.3,-0.03676,6e-05,3.94189]
[1778883535664,29.51,79030.73,49.3,-0.03689,6e-05,3.95316]
[1778883536565,29.51,79030.73,49.3,-0.03689,6e-05,3.95316]
[1778883543118,29.51,79022.46,49.3,-0.03736,6e-05,3.99413]
[1778883548674,29.51,79022.19,49.3,-0.03738,6e-05,3.99617]
[1778883553791,29.51,79022.32,49.3,-0.03738,6e-05,3.99625]
[1778883559833,29.51,79022.19,49.3,-0.0374,6e-05,3.99761]
[1778883564868,29.51,79022.16,49.3,-0.03741,6e-05,3.99835]
[1778883569903,29.51,79016.98,49.3,-0.03771,6e-05,4.02414]
[1778883574938,29.52,79014.15,49.3,-0.03784,6e-05,4.03422]
[1778883579973,29.52,79013.99,49.3,-0.03785,6e-05,4.0353]
[1778883588175,29.52,79012.89,49.3,-0.03791,6e-05,4.04092]
[1778883594602,29.52,79010.05,49.3,-0.03808,6e-05,4.05528]
[1778883601120,29.52,79010.05,49.3,-0.03808,6e-05,4.05557]
[1778883606164,29.52,79009.61,49.3,-0.03811,6e-05,4.05792]
[1778883611404,29.52,79009.9,49.3,-0.0381,6e-05,4.05664]
[1778883617241,29.52,79007.61,49.3,-0.03823,6e-05,4.06817]
[1778883623283,29.52,79006.72,49.3,-0.03828,6e-05,4.07276]
[1778883628318,29.52,79003.05,49.3,-0.0385,6e-05,4.09101]
[1778883635367,29.52,78995.08,49.3,-0.03892,6e-05,4.12614]
[1778883641294,29.52,78989.05,49.3,-0.03927,6e-05,4.15583]
[1778883643423,29.52,78970.32,49.3,-0.04037,6e-05,4.24982]
[1778883649303,29.51,78972.46,49.3,-0.04023,6e-05,4.23746]
[1778883654500,29.51,78985.11,49.3,-0.03946,6e-05,4.17248]
[1778883660543,29.51,78984.52,49.3,-0.03949,6e-05,4.17449]
[1778883668135,29.51,78984.52,49.3,-0.03949,6e-05,4.17449]
[1778883674641,29.5,78986.9,49.3,-0.03932,6e-05,4.16031]
[1778883679676,29.5,78986.39,49.3,-0.03934,6e-05,4.16209]
[1778883684711,29.5,78986.3,49.3,-0.03934,6e-05,4.1617]
[1778883689746,29.5,78994.24,49.3,-0.03886,6e-05,4.12124]
[1778883694781,29.5,78995.31,49.3,-0.03876,6e-05,4.11133]
[1778883701830,29.5,78995.07,49.3,-0.03877,6e-05,4.11215]
[1778883706865,29.5,78994.71,49.3,-0.03879,6e-05,4.11375]
[1778883711900,29.5,78995.83,49.3,-0.03872,6e-05,4.10807]
[1778883718124,29.5,78995.92,49.3,-0.03872,6e-05,4.10759]
[1778883721971,29.5,79009.69,49.3,-0.03792,6e-05,4.03955]
[1778883727008,29.5,79020.53,49.3,-0.03732,6e-05,3.98727]
[1778883732043,29.5,79023.71,49.3,-0.03715,6e-05,3.97289]
[1778883737078,29.5,79027.32,49.3,-0.03696,6e-05,3.95653]
[1778883742113,29.51,79027.35,49.3,-0.03697,6e-05,3.95758]
[1778883744614,29.51,79030.14,49.3,-0.03682,6e-05,3.94431]
[1778883744795,29.51,79030.14,49.3,-0.03682,6e-05,3.94431]
[1778883748146,29.51,79031.25,49.3,-0.03677,6e-05,3.93998]
[1778883749643,29.51,79030.85,49.3,-0.0368,6e-05,3.94242]
[1778883755204,29.51,79032.3,49.3,-0.0367,6e-05,3.93287]
[1778883760239,29.52,79032.31,49.3,-0.03671,6e-05,3.93408]
[1778883765274,29.52,79032.79,49.3,-0.0367,6e-05,3.93298]
[1778883770309,29.52,79033.79,49.3,-0.03666,6e-05,3.92935]
[1778883773122,29.52,79033.31,49.3,-0.03669,6e-05,3.93213]
[1778883776785,29.53,79033.1,49.3,-0.03671,6e-05,3.93408]
[1778883777976,29.53,79033.1,49.3,-0.03672,6e-05,3.93431]
[1778883780585,29.53,79034.38,49.3,-0.03665,6e-05,3.92881]
[1778883783460,29.53,79035.22,49.3,-0.03662,6e-05,3.92567]
[1778883786814,29.53,79029.32,49.3,-0.03695,6e-05,3.95479]
[1778883788154,29.53,79030.51,49.3,-0.03689,6e-05,3.94921]
[1778883793114,29.53,79030.36,49.3,-0.0369,6e-05,3.95051]
[1778883798505,29.54,79032.8,49.3,-0.03678,6e-05,3.94027]
[1778883803540,29.54,79032.97,49.3,-0.03679,6e-05,3.94045]
[1778883809582,29.54,79033.34,49.3,-0.03678,6e-05,3.93983]
[1778883814617,29.54,79033.59,49.3,-0.03674,6e-05,3.93552]
[1778883818153,29.55,79035.17,49.3,-0.03666,6e-05,3.9283]
[1778883821603,29.55,79034.21,49.3,-0.03672,6e-05,3.93355]
[1778883822465,29.55,79034.21,49.3,-0.03672,6e-05,3.93355]
[1778883828716,29.55,79035.64,49.3,-0.03666,6e-05,3.92838]
[1778883829751,29.55,79035.64,49.3,-0.03666,6e-05,3.92838]
[1778883835765,29.55,79035.5,49.3,-0.03668,6e-05,3.93041]
[1778883840800,29.56,79041.07,49.3,-0.03638,6e-05,3.90475]
[1778883845835,29.56,79040.61,49.3,-0.03642,6e-05,3.90807]
[1778883850870,29.56,79044.18,49.3,-0.03624,5e-05,3.89209]
[1778883855905,29.56,79044.27,49.3,-0.03625,5e-05,3.89286]
[1778883858125,29.57,79043.79,49.3,-0.03628,5e-05,3.8954]
[1778883861137,29.57,79044.79,49.3,-0.03623,5e-05,3.89135]
[1778883866982,29.57,79044.52,49.3,-0.03627,5e-05,3.89442]
[1778883872017,29.57,79049.11,49.3,-0.036,5e-05,3.86991]
[1778883873126,29.57,79049.11,49.3,-0.036,5e-05,3.86991]
[1778883874494,29.58,79049.33,49.3,-0.03599,5e-05,3.86917]
[1778883880073,29.58,79050.47,49.3,-0.03595,5e-05,3.86593]
[1778883885108,29.58,79050.76,49.3,-0.03595,5e-05,3.86613]
[1778883890143,29.59,79050.35,49.3,-0.03599,5e-05,3.86966]
[1778883896786,29.59,79046.29,49.3,-0.03623,5e-05,3.89016]
[1778883902227,29.6,79045.19,49.3,-0.03631,5e-05,3.89755]
[1778883907262,29.6,79045.61,49.3,-0.0363,5e-05,3.89681]
[1778883912132,29.6,79045.38,49.3,-0.03633,5e-05,3.89892]
[1778883912883,29.6,79046.89,49.3,-0.03625,5e-05,3.89195]
[1778883913304,29.6,79048.66,49.3,-0.03615,5e-05,3.88377]
[1778883914313,29.6,79048.66,49.3,-0.03615,5e-05,3.88377]
[1778883914349,29.61,79046.03,49.3,-0.03631,5e-05,3.89748]
[1778883915954,29.61,79045.69,49.3,-0.03633,5e-05,3.89936]
[1778883920487,29.61,79047.29,49.3,-0.03626,5e-05,3.89273]
[1778883921407,29.61,79045.08,49.3,-0.03638,6e-05,3.90356]
[1778883921472,29.61,79030.25,49.3,-0.03721,6e-05,3.9752]
[1778883921742,29.61,79030.25,49.3,-0.03721,6e-05,3.9752]
[1778883922406,29.61,79030.25,49.3,-0.03721,6e-05,3.9752]
[1778883922462,29.61,79033.01,49.3,-0.03705,6e-05,3.96197]
[1778883923151,29.61,79033.01,49.3,-0.03705,6e-05,3.96197]
[1778883924465,29.61,79034.94,49.3,-0.03695,6e-05,3.9528]
[1778883930425,29.61,79033.62,49.3,-0.03703,6e-05,3.96025]
[1778883933454,29.61,79031.6,49.3,-0.03711,6e-05,3.96622]
[1778883939488,29.62,79030.51,49.3,-0.03719,6e-05,3.9724]
[1778883944523,29.62,79032.15,49.3,-0.0371,6e-05,3.96509]
[1778883949532,29.62,79031.53,49.3,-0.03714,6e-05,3.96848]
[1778883955600,29.62,79031.9,49.3,-0.03713,6e-05,3.9677]
[1778883960751,29.62,79028.83,49.3,-0.03731,6e-05,3.98312]
[1778883967051,29.62,79028.87,49.3,-0.03731,6e-05,3.98353]
[1778883972719,29.62,79026.1,49.3,-0.03748,6e-05,3.9976]
[1778883977859,29.63,79027.27,49.3,-0.03742,6e-05,3.99224]
[1778883985810,29.63,79032.94,49.3,-0.03711,6e-05,3.96592]
[1778883992150,29.63,79033.47,49.3,-0.03708,6e-05,3.96375]
[1778883992203,29.63,79033.47,49.3,-0.03708,6e-05,3.96375]
[1778883995249,29.63,79024.65,49.3,-0.03755,6e-05,4.00305]
[1778883995559,29.63,79024.65,49.3,-0.03755,6e-05,4.00305]
[1778884000467,29.63,79028.31,49.3,-0.03736,6e-05,3.98657]
[1778884000568,29.63,79028.14,49.3,-0.03737,6e-05,3.98748]
[1778884003675,29.64,79028.1,49.3,-0.0374,6e-05,3.98963]
[1778884003776,29.64,79028.31,49.3,-0.03741,6e-05,3.99056]
[1778884010985,29.64,79026.83,49.3,-0.0375,6e-05,3.99834]
[1778884016021,29.65,79025.79,49.3,-0.03756,6e-05,4.00373]
[1778884017493,29.65,79025.79,49.3,-0.03756,6e-05,4.00373]
[1778884017549,29.65,79025.84,49.3,-0.03756,6e-05,4.00356]
[1778884018695,29.65,79025.84,49.3,-0.03756,6e-05,4.00356]
[1778884019285,29.65,79025.53,49.3,-0.03758,6e-05,4.00513]
[1778884020344,29.65,79025.31,49.3,-0.0376,6e-05,4.00716]
[1778884020354,29.65,79025.31,49.3,-0.03761,6e-05,4.00811]
[1778884026091,29.65,79026.41,49.3,-0.03755,6e-05,4.00315]
[1778884031126,29.65,79026.45,49.3,-0.03755,6e-05,4.00331]
[1778884036577,29.65,79026.15,49.3,-0.03757,6e-05,4.00499]
[1778884041667,29.65,79026.08,49.3,-0.03758,6e-05,4.0056]
[1778884047239,29.65,79027.98,49.3,-0.03748,6e-05,3.99706]
[1778884052274,29.66,79027.41,49.3,-0.03748,6e-05,3.99612]
[1778884057310,29.66,79027.03,49.3,-0.03751,6e-05,3.99835]
[1778884058230,29.66,79027.03,49.3,-0.03751,6e-05,3.99835]
[1778884059213,29.66,79027.11,49.3,-0.0375,6e-05,3.99804]
[1778884066497,29.66,79026.84,49.3,-0.03752,6e-05,3.99966]
[1778884072415,29.66,79026.91,49.3,-0.03753,6e-05,4.00007]
[1778884077450,29.66,79026.62,49.3,-0.03755,6e-05,4.00186]
[1778884080809,29.66,79027.06,49.3,-0.03753,6e-05,3.99994]
[1778884081478,29.66,79020.95,49.3,-0.03787,6e-05,4.02978]
[1778884082143,29.66,79020.95,49.3,-0.03787,6e-05,4.02978]
[1778884082485,29.66,79017.22,49.3,-0.0381,6e-05,4.04894]
[1778884083614,29.66,79017.22,49.3,-0.0381,6e-05,4.04894]
[1778884083693,29.66,79016.55,49.3,-0.03813,6e-05,4.05222]
[1778884084339,29.66,79016.55,49.3,-0.03813,6e-05,4.05222]
[1778884084499,29.66,79016.47,49.3,-0.03814,6e-05,4.0526]
[1778884089662,29.66,79015.8,49.3,-0.03818,6e-05,4.05583]
[1778884095372,29.66,79013.39,49.3,-0.03831,6e-05,4.06755]
[1778884095577,29.66,79013.19,49.3,-0.03832,6e-05,4.0685]
[1778884097542,29.66,79013.17,49.3,-0.03834,6e-05,4.06946]
[1778884097643,29.67,79013.17,49.3,-0.03835,6e-05,4.07032]
[1778884098422,29.67,79013.17,49.3,-0.03835,6e-05,4.07032]
[1778884098728,29.67,79013.17,49.3,-0.03835,6e-05,4.07032]
[1778884099691,29.67,79010.12,49.3,-0.03853,6e-05,4.08616]
[1778884099708,29.67,79008.29,49.3,-0.03864,6e-05,4.09518]
[1778884104640,29.67,79008.08,49.3,-0.03867,6e-05,4.0978]
[1778884107305,29.68,79008.1,49.3,-0.0387,6e-05,4.10097]
[1778884107310,29.68,79008.1,49.3,-0.03871,6e-05,4.10179]
[1778884111429,29.68,79008.45,49.3,-0.03869,6e-05,4.09998]
[1778884118738,29.68,79007.22,49.3,-0.03872,6e-05,4.10124]
[1778884128808,29.68,79007.22,49.3,-0.03871,6e-05,4.10054]
[1778884134850,29.68,79009.11,49.3,-0.0386,6e-05,4.09093]
[1778884140892,29.68,79009.43,49.3,-0.03858,6e-05,4.08914]
[1778884145931,29.68,79016.32,49.3,-0.03818,6e-05,4.05519]
[1778884150966,29.68,79017.46,49.3,-0.03812,6e-05,4.04973]
[1778884156001,29.68,79012.69,49.3,-0.03839,6e-05,4.07318]
[1778884161036,29.68,79010.96,49.3,-0.03849,6e-05,4.08158]
[1778884164644,29.68,79016.96,49.3,-0.03814,6e-05,4.05207]
[1778884168085,29.68,79029.6,49.3,-0.03743,6e-05,3.99064]
[1778884173120,29.68,79034.68,49.3,-0.03712,6e-05,3.96264]
[1778884178155,29.68,79038.8,49.3,-0.0369,6e-05,3.94354]
[1778884183190,29.68,79035.68,49.3,-0.03708,6e-05,3.95938]
[1778884188225,29.68,79036.5,49.3,-0.03704,6e-05,3.95607]
[1778884193260,29.69,79038.05,49.3,-0.03696,6e-05,3.94928]
[1778884198295,29.69,79050.88,49.3,-0.03626,5e-05,3.8886]
[1778884203330,29.69,79056.52,49.3,-0.03597,5e-05,3.86297]
[1778884208366,29.69,79056.15,49.3,-0.036,5e-05,3.86605]
[1778884213401,29.7,79057.72,49.3,-0.03593,5e-05,3.85997]
[1778884215669,29.7,79057.9,49.3,-0.03593,5e-05,3.8594]
[1778884221457,29.74,79066.97,49.3,-0.03564,5e-05,3.83442]
[1778884226098,29.76,79069.05,49.3,-0.03564,5e-05,3.83443]
[1778884231527,29.82,79068.78,49.3,-0.03587,5e-05,3.85385]
[1778884236563,29.85,79068.85,49.3,-0.036,5e-05,3.86571]
[1778884242605,29.86,79068.67,49.3,-0.03609,5e-05,3.87361]
[1778884247640,29.9,79073.49,49.3,-0.03599,5e-05,3.86455]
[1778884252675,29.9,79069.15,49.3,-0.03624,5e-05,3.88646]
[1778884257710,29.9,79069.24,49.3,-0.03625,5e-05,3.88745]
[1778884260157,29.91,79069.66,49.3,-0.03623,5e-05,3.88603]
[1778884265766,29.91,79077.34,49.3,-0.03584,5e-05,3.85169]
[1778884270801,29.91,79079.12,49.3,-0.03576,5e-05,3.84505]
[1778884275836,29.92,79080.63,49.3,-0.0357,5e-05,3.83971]
[1778884280871,29.92,79085.77,49.3,-0.03545,5e-05,3.81748]
[1778884286913,29.93,79085.15,49.3,-0.03551,5e-05,3.82302]
[1778884292955,29.93,79083.7,49.3,-0.03558,5e-05,3.82796]
[1778884297991,29.94,79084.82,49.3,-0.03554,5e-05,3.8245]
[1778884303027,29.94,79083.5,49.3,-0.03563,5e-05,3.8324]
[1778884308062,29.95,79065.02,49.3,-0.03665,5e-05,3.92111]
[1778884313097,29.95,79064.37,49.3,-0.03669,5e-05,3.92513]
[1778884319139,29.95,79065.55,49.3,-0.03664,5e-05,3.92066]
[1778884327195,29.96,79064.8,49.3,-0.0367,5e-05,3.92587]
[1778884333238,29.96,79065.59,49.3,-0.03667,5e-05,3.92327]
[1778884339280,29.96,79066.13,49.3,-0.03666,5e-05,3.92206]
[1778884344315,29.96,79065.79,49.3,-0.03669,5e-05,3.92471]
[1778884349350,29.97,79065.96,49.3,-0.03669,5e-05,3.92497]
[1778884354385,29.97,79066.1,49.3,-0.03666,5e-05,3.92132]
[1778884359363,29.97,79066.72,49.3,-0.03664,5e-05,3.91929]
[1778884360320,29.97,79066.72,49.3,-0.03664,5e-05,3.91953]
[1778884365462,29.97,79069.63,49.3,-0.03649,5e-05,3.90692]
[1778884370497,29.98,79070.05,49.3,-0.03648,5e-05,3.90621]
[1778884376539,29.98,79069.85,49.3,-0.03651,5e-05,3.90867]
[1778884381574,29.98,79070.44,49.3,-0.0365,5e-05,3.90714]
[1778884386609,29.99,79070.96,49.3,-0.03648,5e-05,3.90595]
[1778884391644,29.99,79069.09,49.3,-0.0366,5e-05,3.91603]
[1778884396679,29.99,79068.87,49.3,-0.03662,5e-05,3.91826]
[1778884401714,30.0,79068.88,49.3,-0.03664,5e-05,3.91937]
[1778884406751,30.0,79061.83,49.3,-0.03703,6e-05,3.95388]
[1778884411786,30.0,79059.23,49.3,-0.03715,6e-05,3.96298]
[1778884416821,30.0,79059.88,49.3,-0.03712,6e-05,3.96057]
[1778884421860,30.0,79059.67,49.3,-0.03714,6e-05,3.96226]
[1778884426895,30.01,79060.09,49.3,-0.03713,6e-05,3.96092]
[1778884432602,30.01,79060.27,49.3,-0.03712,6e-05,3.96019]
[1778884433322,30.01,79060.27,49.3,-0.03713,6e-05,3.96084]
[1778884438979,30.01,79054.1,49.3,-0.03747,6e-05,3.99084]
[1778884444014,30.01,79053.82,49.3,-0.03749,6e-05,3.99251]
[1778884448042,30.01,79042.41,49.3,-0.03814,6e-05,4.04772]
[1778884453077,30.01,79041.04,49.3,-0.03821,6e-05,4.05408]
[1778884460126,30.01,79037.25,49.3,-0.03842,6e-05,4.07201]
[1778884465161,30.01,79029.2,49.3,-0.03887,6e-05,4.11058]
[1778884470196,30.0,79022.96,49.3,-0.03922,6e-05,4.14022]
[1778884475231,30.0,79023.16,49.3,-0.03916,6e-05,4.13391]
[1778884480266,30.0,79021.97,49.3,-0.03922,6e-05,4.13866]
[1778884485302,30.0,79029.09,49.3,-0.03879,6e-05,4.10272]
[1778884490337,29.99,79028.9,49.3,-0.0388,6e-05,4.10284]
[1778884495372,29.99,79041.13,49.3,-0.03809,6e-05,4.04245]
[1778884499401,29.99,79053.51,49.3,-0.03739,6e-05,3.98267]
[1778884504435,29.99,79050.95,49.3,-0.03754,6e-05,3.99515]
[1778884509470,29.99,79046.93,49.3,-0.03776,6e-05,4.01461]
[1778884515832,29.99,79046.47,49.3,-0.03779,6e-05,4.01681]
[1778884521557,29.99,79044.54,49.3,-0.0379,6e-05,4.02616]
[1778884528607,29.99,79043.43,49.3,-0.03796,6e-05,4.03152]
[1778884533643,29.99,79035.46,49.3,-0.03837,6e-05,4.06582]
[1778884538678,29.99,79035.61,49.3,-0.03836,6e-05,4.06472]
[1778884548748,29.99,79035.34,49.3,-0.03837,6e-05,4.06519]
[1778884553783,29.99,79034.9,49.3,-0.03839,6e-05,4.06687]
[1778884558818,29.99,79033.81,49.3,-0.03844,6e-05,4.07166]
[1778884563853,29.99,79034.01,49.3,-0.03842,6e-05,4.07015]
[1778884568888,29.98,79034.58,49.3,-0.03839,6e-05,4.06685]
[1778884573923,29.98,79034.69,49.3,-0.03837,6e-05,4.0658]
[1778884578958,29.98,79034.68,49.3,-0.03837,6e-05,4.06533]
[1778884586007,29.98,79034.64,49.3,-0.03836,6e-05,4.06479]
[1778884591044,29.98,79042.6,49.3,-0.03787,6e-05,4.02162]
[1778884596079,29.98,79040.74,49.3,-0.03797,6e-05,4.03043]
[1778884601114,29.98,79042.8,49.3,-0.03785,6e-05,4.02022]
[1778884606149,29.98,79042.38,49.3,-0.03788,6e-05,4.02209]
[1778884611184,29.98,79042.46,49.3,-0.03787,6e-05,4.02155]
[1778884617226,29.98,79042.38,49.3,-0.03787,6e-05,4.02176]
[1778884622261,29.98,79042.31,49.3,-0.03787,6e-05,4.02189]
[1778884624275,29.98,79056.18,49.3,-0.0371,6e-05,3.95521]
[1778884629310,29.98,79057.43,49.3,-0.03703,6e-05,3.94969]
[1778884634345,29.98,79057.62,49.3,-0.03703,6e-05,3.94929]
[1778884642404,29.98,79057.83,49.3,-0.03703,6e-05,3.94914]
[1778884647439,29.98,79058.6,49.3,-0.03699,6e-05,3.94617]
[1778884652474,29.98,79058.64,49.3,-0.03696,6e-05,3.9427]
[1778884657509,29.99,79051.64,49.3,-0.03736,6e-05,3.97695]
[1778884662544,29.99,79053.94,49.3,-0.03724,6e-05,3.96649]
[1778884663551,29.99,79064.48,49.3,-0.03666,5e-05,3.91639]
[1778884668586,29.99,79069.96,49.3,-0.03637,5e-05,3.89158]
[1778884673621,29.99,79070.92,49.3,-0.03634,5e-05,3.88834]
[1778884678658,30.0,79075.8,49.3,-0.03609,5e-05,3.86677]
[1778884683693,30.0,79076.0,49.3,-0.03609,5e-05,3.86734]
[1778884688728,30.0,79076.3,49.3,-0.03609,5e-05,3.86744]
[1778884693763,30.01,79075.89,49.3,-0.03613,5e-05,3.87087]
[1778884698798,30.01,79076.19,49.3,-0.03613,5e-05,3.87094]
[1778884703833,30.02,79076.24,49.3,-0.03615,5e-05,3.87219]
[1778884708868,30.02,79075.51,49.3,-0.0362,5e-05,3.8771]
[1778884713903,30.02,79088.76,49.3,-0.03547,5e-05,3.81257]
[1778884718938,30.03,79091.29,49.3,-0.03536,5e-05,3.80285]
[1778884723973,30.03,79092.55,49.3,-0.03532,5e-05,3.79904]
[1778884729009,30.04,79092.03,49.3,-0.03537,5e-05,3.80342]
[1778884734044,30.04,79094.48,49.3,-0.03526,5e-05,3.79398]
[1778884739079,30.05,79093.97,49.3,-0.03531,5e-05,3.79827]
[1778884744114,30.05,79093.92,49.3,-0.03533,5e-05,3.80035]
[1778884749149,30.06,79094.04,49.3,-0.03535,5e-05,3.8016]
[1778884755192,30.06,79094.17,49.3,-0.03536,5e-05,3.80311]
[1778884764255,30.07,79094.12,49.3,-0.0354,5e-05,3.80642]
[1778884769290,30.07,79093.42,49.3,-0.03546,5e-05,3.81133]
[1778884774325,30.08,79093.04,49.3,-0.03546,5e-05,3.81069]
[1778884779360,30.08,79093.25,49.3,-0.03547,5e-05,3.81133]
[1778884784396,30.08,79094.07,49.3,-0.03544,5e-05,3.80914]
[1778884791444,30.09,79093.57,49.3,-0.0355,5e-05,3.81401]
[1778884796479,30.09,79086.42,49.3,-0.0359,5e-05,3.84885]
[1778884798493,30.1,79075.09,49.3,-0.03652,5e-05,3.90248]
[1778884803528,30.1,79072.9,49.3,-0.03665,5e-05,3.91367]
[1778884807556,30.1,79060.96,49.3,-0.03731,6e-05,3.97094]
[1778884812592,30.1,79060.64,49.3,-0.03733,6e-05,3.97293]
[1778884817627,30.1,79062.38,49.3,-0.03724,6e-05,3.96519]
[1778884820648,30.1,79072.68,49.3,-0.03668,5e-05,3.91667]
[1778884825683,30.11,79081.38,49.3,-0.03622,5e-05,3.87691]
[1778884830718,30.11,79081.83,49.3,-0.03621,5e-05,3.87607]
[1778884836965,30.11,79082.91,49.3,-0.03613,5e-05,3.86797]
[1778884842805,30.12,79082.1,49.3,-0.0362,5e-05,3.87381]
[1778884851150,30.12,79082.22,49.3,-0.0362,5e-05,3.87401]
[1778884856900,30.12,79079.46,49.3,-0.03638,5e-05,3.8897]
[1778884861935,30.13,79080.2,49.3,-0.03635,5e-05,3.88736]
[1778884866970,30.13,79080.25,49.3,-0.03636,5e-05,3.88826]
[1778884872007,30.13,79080.28,49.3,-0.03637,5e-05,3.88921]
[1778884877042,30.14,79080.23,49.3,-0.03639,5e-05,3.89051]
[1778884882077,30.14,79077.7,49.3,-0.03654,5e-05,3.90345]
[1778884889126,30.14,79076.92,49.3,-0.0366,5e-05,3.90845]
[1778884901210,30.15,79076.86,49.3,-0.03659,5e-05,3.90703]
[1778884906245,30.15,79076.82,49.3,-0.0366,5e-05,3.90825]
[1778884911280,30.15,79076.86,49.3,-0.03661,5e-05,3.90912]
[1778884918330,30.16,79077.23,49.3,-0.03661,5e-05,3.90884]
[1778884923364,30.16,79079.09,49.3,-0.03652,5e-05,3.90117]
[1778884929408,30.16,79077.74,49.3,-0.03661,5e-05,3.9089]
[1778884935407,30.16,79076.07,49.3,-0.03671,5e-05,3.91765]
[1778884940485,30.17,79077.53,49.3,-0.03665,5e-05,3.91221]
[1778884946527,30.17,79078.04,49.3,-0.03664,5e-05,3.91111]
[1778884951565,30.17,79083.07,49.3,-0.03634,5e-05,3.88454]
[1778884956607,30.18,79082.91,49.3,-0.03637,5e-05,3.88683]
[1778884961560,30.18,79083.01,49.3,-0.03637,5e-05,3.88736]
[1778884963172,30.18,79083.01,49.3,-0.03637,5e-05,3.88736]
[1778884968635,30.18,79082.84,49.3,-0.0364,5e-05,3.88987]
[1778884977755,30.19,79082.16,49.3,-0.03647,5e-05,3.89535]
[1778884982789,30.19,79082.16,49.3,-0.03648,5e-05,3.89644]
[1778884990845,30.2,79082.23,49.3,-0.03649,5e-05,3.89783]
[1778884999908,30.2,79082.86,49.3,-0.03648,5e-05,3.89676]
[1778885004943,30.2,79082.55,49.3,-0.03651,5e-05,3.89924]
[1778885011230,30.2,79082.97,49.3,-0.0365,5e-05,3.89807]
[1778885013610,30.21,79083.14,49.3,-0.03646,5e-05,3.89354]
[1778885013660,30.21,79094.23,49.3,-0.03586,5e-05,3.8417]
[1778885018236,30.21,79101.45,49.3,-0.03547,5e-05,3.80845]
[1778885024076,30.21,79101.84,49.3,-0.03548,5e-05,3.80861]
[1778885029111,30.21,79102.83,49.3,-0.03544,5e-05,3.80555]
[1778885031344,30.22,79102.82,49.3,-0.03545,5e-05,3.8059]
[1778885037167,30.22,79110.48,49.3,-0.03507,5e-05,3.77286]
[1778885038634,30.22,79110.48,49.3,-0.03507,5e-05,3.77286]
[1778885039319,30.22,79111.57,49.3,-0.03502,5e-05,3.76858]
[1778885043603,30.22,79111.51,49.3,-0.03503,5e-05,3.76959]
[1778885044340,30.23,79111.68,49.3,-0.03503,5e-05,3.76954]
[1778885045086,30.23,79111.68,49.3,-0.03503,5e-05,3.7699]
[1778885050258,30.23,79111.71,49.3,-0.03505,5e-05,3.77188]
[1778885055293,30.24,79111.57,49.3,-0.03508,5e-05,3.77426]
[1778885059639,30.24,79110.84,49.3,-0.03513,5e-05,3.77829]
[1778885061757,30.24,79110.93,49.3,-0.03513,5e-05,3.77887]
[1778885066741,30.24,79111.79,49.3,-0.03511,5e-05,3.7766]
[1778885072387,30.25,79109.47,49.3,-0.03522,5e-05,3.78529]
[1778885072701,30.25,79109.47,49.3,-0.03522,5e-05,3.78529]
[1778885073814,30.25,79107.2,49.3,-0.03535,5e-05,3.79636]
[1778885079461,30.26,79099.23,49.3,-0.03579,5e-05,3.83479]
[1778885084496,30.26,79098.42,49.3,-0.03584,5e-05,3.83974]
[1778885089531,30.26,79098.41,49.3,-0.03586,5e-05,3.84096]
[1778885094566,30.26,79090.11,49.3,-0.03632,5e-05,3.88067]
[1778885099601,30.27,79089.23,49.3,-0.03637,5e-05,3.88563]
[1778885104636,30.27,79088.15,49.3,-0.03644,5e-05,3.89146]
[1778885111685,30.27,79087.38,49.3,-0.03649,5e-05,3.89612]
[1778885116720,30.27,79087.33,49.3,-0.0365,5e-05,3.89707]
[1778885120545,30.27,79087.52,49.3,-0.0365,5e-05,3.89646]
[1778885121212,30.27,79087.44,49.3,-0.0365,5e-05,3.89712]
[1778885122709,30.27,79093.8,49.3,-0.03616,5e-05,3.86754]
[1778885123372,30.27,79096.03,49.3,-0.03604,5e-05,3.85729]
[1778885128806,30.28,79096.8,49.3,-0.03602,5e-05,3.85513]
[1778885133074,30.28,79094.44,49.3,-0.03612,5e-05,3.86285]
[1778885133700,30.28,79094.44,49.3,-0.03612,5e-05,3.86285]
[1778885134290,30.28,79093.95,49.3,-0.03615,5e-05,3.86532]
[1778885139883,30.28,79096.44,49.3,-0.03603,5e-05,3.85482]
[1778885144918,30.29,79096.37,49.3,-0.03604,5e-05,3.85612]
[1778885148367,30.29,79096.47,49.3,-0.03604,5e-05,3.85603]
[1778885151604,30.29,79102.34,49.3,-0.03573,5e-05,3.82937]
[1778885153836,30.29,79102.12,49.3,-0.03575,5e-05,3.83084]
[1778885157583,30.29,79102.15,49.3,-0.03575,5e-05,3.83114]
[1778885160605,30.29,79102.17,49.3,-0.03576,5e-05,3.83171]
[1778885168082,30.3,79101.98,49.3,-0.0358,5e-05,3.83486]
[1778885173117,30.3,79101.5,49.3,-0.03583,5e-05,3.83803]
[1778885178152,30.3,79101.57,49.3,-0.03584,5e-05,3.83862]
[1778885185201,30.3,79094.27,49.3,-0.03625,5e-05,3.87382]
[1778885186406,30.3,79094.27,49.3,-0.03625,5e-05,3.87382]
[1778885192250,30.31,79090.29,49.3,-0.03643,5e-05,3.88905]
[1778885197285,30.31,79091.05,49.3,-0.0364,5e-05,3.88608]
[1778885203327,30.31,79091.15,49.3,-0.0364,5e-05,3.88638]
[1778885208362,30.31,79091.64,49.3,-0.03638,5e-05,3.88477]
[1778885213397,30.31,79091.44,49.3,-0.0364,5e-05,3.88642]
[1778885218432,30.31,79091.41,49.3,-0.03641,5e-05,3.88729]
[1778885223467,30.32,79091.51,49.3,-0.03642,5e-05,3.88756]
[1778885224350,30.32,79091.51,49.3,-0.03642,5e-05,3.88756]
[1778885224714,30.32,79091.51,49.3,-0.03642,5e-05,3.88756]
[1778885233538,30.32,79091.15,49.3,-0.03645,5e-05,3.89076]
[1778885238573,30.32,79090.13,49.3,-0.03652,5e-05,3.89627]
[1778885243608,30.32,79090.52,49.3,-0.0365,5e-05,3.89518]
[1778885248647,30.33,79090.44,49.3,-0.03652,5e-05,3.8963]
[1778885253678,30.33,79090.42,49.3,-0.03649,5e-05,3.89305]
[1778885258714,30.33,79091.55,49.3,-0.03644,5e-05,3.88854]
[1778885263748,30.33,79091.74,49.3,-0.03644,5e-05,3.88846]
[1778885268783,30.33,79092.24,49.3,-0.03642,5e-05,3.88693]
[1778885274825,30.34,79092.43,49.3,-0.03642,5e-05,3.88699]
[1778885279861,30.34,79089.62,49.3,-0.03658,5e-05,3.9009]
[1778885284896,30.34,79088.83,49.3,-0.03663,5e-05,3.90526]
[1778885289931,30.34,79079.54,49.3,-0.03714,5e-05,3.94952]
[1778885292751,30.34,79071.73,49.3,-0.03758,6e-05,3.98663]
[1778885293340,30.34,79071.59,49.3,-0.03758,6e-05,3.98729]
[1778885298357,30.34,79071.0,49.3,-0.03762,6e-05,3.99009]
[1778885304029,30.34,79070.77,49.3,-0.03763,6e-05,3.99117]
[1778885309064,30.34,79071.17,49.3,-0.03761,6e-05,3.98928]
[1778885313092,30.34,79091.49,49.3,-0.03646,5e-05,3.88946]
[1778885315926,30.34,79093.06,49.3,-0.03638,5e-05,3.88229]
[1778885323163,30.35,79092.8,49.3,-0.03641,5e-05,3.88499]
[1778885328739,30.35,79091.88,49.3,-0.03646,5e-05,3.88985]
[1778885334240,30.35,79091.41,49.3,-0.0365,5e-05,3.89301]
[1778885339275,30.35,79091.4,49.3,-0.03651,5e-05,3.89373]
[1778885342296,30.35,79102.36,49.3,-0.03592,5e-05,3.84319]
[1778885347333,30.35,79103.15,49.3,-0.03589,5e-05,3.84064]
[1778885352723,30.36,79103.63,49.3,-0.03588,5e-05,3.83941]
[1778885358087,30.36,79096.03,49.3,-0.0363,5e-05,3.87558]
[1778885363446,30.36,79097.08,49.3,-0.03626,5e-05,3.87216]
[1778885370495,30.37,79104.85,49.3,-0.03586,5e-05,3.8376]
[1778885375530,30.37,79104.23,49.3,-0.03587,5e-05,3.83761]
[1778885380565,30.37,79105.5,49.3,-0.03582,5e-05,3.83291]
[1778885385600,30.37,79097.96,49.3,-0.03623,5e-05,3.869]
[1778885387614,30.38,79086.82,49.3,-0.03684,5e-05,3.92138]
[1778885390333,30.38,79077.66,49.3,-0.03734,6e-05,3.96467]
[1778885390646,30.38,79077.66,49.3,-0.03734,6e-05,3.96467]
[1778885397051,30.38,79067.81,49.3,-0.03789,6e-05,4.01135]
[1778885406747,30.37,79069.4,49.3,-0.0378,6e-05,4.00344]
[1778885411782,30.37,79068.88,49.3,-0.03782,6e-05,4.00579]
[1778885415512,30.37,79068.85,49.3,-0.03782,6e-05,4.00592]
[1778885423866,30.37,79062.8,49.3,-0.03816,6e-05,4.03441]
[1778885428901,30.37,79061.54,49.3,-0.03823,6e-05,4.04027]
[1778885433936,30.37,79058.67,49.3,-0.03835,6e-05,4.0497]
[1778885435371,30.37,79058.22,49.3,-0.03837,6e-05,4.05183]
[1778885444008,30.37,79060.81,49.3,-0.03823,6e-05,4.03917]
[1778885451057,30.37,79061.36,49.3,-0.03819,6e-05,4.03632]
[1778885458106,30.37,79061.53,49.3,-0.03818,6e-05,4.03525]
[1778885464148,30.37,79061.63,49.3,-0.03817,6e-05,4.03452]
[1778885470191,30.37,79061.07,49.3,-0.0382,6e-05,4.03697]
[1778885476233,30.37,79061.21,49.3,-0.03819,6e-05,4.03601]
[1778885482275,30.37,79060.92,49.3,-0.0382,6e-05,4.03708]
[1778885487310,30.37,79059.48,49.3,-0.03828,6e-05,4.04366]
[1778885492346,30.37,79065.58,49.3,-0.0379,6e-05,4.01017]
[1778885494590,30.37,79067.28,49.3,-0.0378,6e-05,4.00207]
[1778885500022,30.37,79067.09,49.3,-0.03782,6e-05,4.00309]
[1778885505437,30.37,79067.69,49.3,-0.03779,6e-05,4.00046]
[1778885510472,30.37,79067.84,49.3,-0.03778,6e-05,3.99993]
[1778885515507,30.37,79067.78,49.3,-0.03778,6e-05,4.00041]
[1778885520542,30.37,79067.62,49.3,-0.0378,6e-05,4.00138]
[1778885526584,30.37,79067.36,49.3,-0.03781,6e-05,4.00286]
[1778885532628,30.37,79064.89,49.3,-0.03795,6e-05,4.0149]
[1778885537663,30.37,79063.96,49.3,-0.03801,6e-05,4.0194]
[1778885542698,30.37,79066.07,49.3,-0.03789,6e-05,4.00948]
[1778885547733,30.37,79068.15,49.3,-0.03778,6e-05,3.99986]
[1778885552768,30.37,79068.53,49.3,-0.03772,6e-05,3.9942]
[1778885558810,30.37,79068.59,49.3,-0.03773,6e-05,3.99434]
[1778885563845,30.37,79068.55,49.3,-0.03773,6e-05,3.9949]
[1778885568880,30.38,79068.52,49.3,-0.03774,6e-05,3.99539]
[1778885580373,30.38,79068.5,49.3,-0.03774,6e-05,3.99563]
[1778885585999,30.38,79075.83,49.3,-0.03735,6e-05,3.96213]
[1778885593048,30.38,79075.6,49.3,-0.03737,6e-05,3.96404]
[1778885600097,30.38,79076.71,49.3,-0.03732,6e-05,3.95951]
[1778885604125,30.38,79064.55,49.3,-0.038,6e-05,4.01764]
[1778885609160,30.38,79063.32,49.3,-0.03807,6e-05,4.0236]
[1778885614195,30.38,79063.58,49.3,-0.03802,6e-05,4.01828]
[1778885619230,30.38,79063.75,49.3,-0.03801,6e-05,4.01759]
[1778885625272,30.38,79063.48,49.3,-0.03803,6e-05,4.01908]
[1778885630307,30.39,79063.05,49.3,-0.03805,6e-05,4.02134]
[1778885631529,30.39,79063.43,49.3,-0.03803,6e-05,4.01956]
[1778885632589,30.39,79055.53,49.3,-0.03848,6e-05,4.05747]
[1778885633589,30.39,79053.81,49.3,-0.03858,6e-05,4.06574]
[1778885636694,30.38,79053.9,49.3,-0.03857,6e-05,4.06514]
[1778885639086,30.38,79053.81,49.3,-0.03857,6e-05,4.06552]
[1778885640351,30.38,79053.81,49.3,-0.03857,6e-05,4.06545]
[1778885644225,30.38,79053.33,49.3,-0.0386,6e-05,4.06749]
[1778885644615,30.38,79053.42,49.3,-0.03859,6e-05,4.06697]
[1778885646660,30.38,79053.41,49.3,-0.03859,6e-05,4.06684]
[1778885654601,30.38,79053.41,49.3,-0.03859,6e-05,4.06674]
[1778885654761,30.38,79053.41,49.3,-0.03859,6e-05,4.06674]
[1778885655691,30.38,79052.64,49.3,-0.03862,6e-05,4.06965]
[1778885656157,30.38,79052.64,49.3,-0.03862,6e-05,4.06965]
[1778885656750,30.38,79052.64,49.3,-0.03862,6e-05,4.06952]
[1778885665555,30.38,79052.82,49.3,-0.03859,6e-05,4.06731]
[1778885669182,30.38,79052.28,49.3,-0.03862,6e-05,4.06976]
[1778885670616,30.38,79052.27,49.3,-0.03862,6e-05,4.06951]
[1778885677494,30.37,79052.21,49.3,-0.03857,6e-05,4.06452]
[1778885683683,30.37,79052.28,49.3,-0.03856,6e-05,4.06294]
[1778885686603,30.37,79052.13,49.3,-0.03856,6e-05,4.06335]
[1778885689754,30.37,79052.12,49.3,-0.03856,6e-05,4.06323]
[1778885701809,30.36,79051.86,49.3,-0.03855,6e-05,4.06204]
[1778885714900,30.36,79052.58,49.3,-0.03848,6e-05,4.05637]
[1778885719935,30.36,79051.75,49.3,-0.03852,6e-05,4.05953]
[1778885724970,30.35,79052.14,49.3,-0.03847,6e-05,4.05525]
[1778885732019,30.35,79052.11,49.3,-0.03842,6e-05,4.05005]
[1778885738061,30.35,79052.19,49.3,-0.0384,6e-05,4.04869]
[1778885743096,30.34,79065.09,49.3,-0.03767,6e-05,3.98626]
[1778885748131,30.34,79065.09,49.3,-0.03767,6e-05,3.98603]
[1778885753166,30.34,79065.14,49.3,-0.03766,6e-05,3.98561]
[1778885758201,30.34,79065.84,49.3,-0.03762,6e-05,3.98212]
[1778885763238,30.34,79058.73,49.3,-0.03802,6e-05,4.01592]
[1778885769280,30.34,79058.26,49.3,-0.03804,6e-05,4.01771]
[1778885774315,30.34,79058.76,49.3,-0.03801,6e-05,4.01505]
[1778885779350,30.34,79059.01,49.3,-0.03799,6e-05,4.01372]
[1778885784385,30.34,79059.51,49.3,-0.03796,6e-05,4.01127]
[1778885789420,30.34,79066.74,49.3,-0.03756,6e-05,3.97691]
[1778885796470,30.34,79066.13,49.3,-0.03756,6e-05,3.97625]
[1778885805533,30.34,79065.87,49.3,-0.03759,6e-05,3.97817]
[1778885810568,30.34,79066.96,49.3,-0.03753,6e-05,3.97341]
[1778885816614,30.35,79067.94,49.3,-0.03748,6e-05,3.96928]
[1778885822663,30.35,79069.63,49.3,-0.0374,6e-05,3.9619]
[1778885827698,30.35,79069.23,49.3,-0.03742,6e-05,3.96434]
[1778885832733,30.35,79071.02,49.3,-0.03733,6e-05,3.95639]
[1778885842803,30.35,79071.73,49.3,-0.03731,6e-05,3.95426]
[1778885844649,30.35,79071.73,49.3,-0.03731,6e-05,3.95426]
[1778885845810,30.35,79071.7,49.3,-0.03731,6e-05,3.95464]
[1778885852873,30.36,79070.79,49.3,-0.03734,6e-05,3.95572]
[1778885857908,30.36,79073.15,49.3,-0.03721,6e-05,3.94515]
[1778885862943,30.36,79075.82,49.3,-0.03707,5e-05,3.93323]
[1778885867978,30.36,79076.87,49.3,-0.03702,5e-05,3.92904]
[1778885877043,30.36,79076.86,49.3,-0.03704,5e-05,3.93045]
[1778885882078,30.37,79076.77,49.3,-0.03705,5e-05,3.93159]
[1778885882953,30.37,79076.77,49.3,-0.03705,5e-05,3.93159]
[1778885884070,30.37,79076.86,49.3,-0.03705,5e-05,3.93131]
[1778885890135,30.37,79076.65,49.3,-0.03707,5e-05,3.93326]
[1778885895170,30.37,79076.59,49.3,-0.03708,5e-05,3.93419]
[1778885904233,30.37,79077.04,49.3,-0.03707,5e-05,3.93324]
[1778885910275,30.37,79077.07,49.3,-0.03708,5e-05,3.93386]
[1778885917324,30.38,79079.8,49.3,-0.03691,5e-05,3.91787]
[1778885924575,30.38,79079.84,49.3,-0.03691,5e-05,3.91823]
[1778885931425,30.38,79075.65,49.3,-0.03715,6e-05,3.93919]
[1778885936460,30.38,79075.09,49.3,-0.03719,6e-05,3.94234]
[1778885941495,30.38,79075.03,49.3,-0.0372,6e-05,3.9431]
[1778885950559,30.39,79074.99,49.3,-0.03721,6e-05,3.9442]
[1778885955594,30.39,79074.95,49.3,-0.03722,6e-05,3.94493]
[1778885960127,30.39,79076.28,49.3,-0.03715,6e-05,3.93918]
[1778885965664,30.39,79077.73,49.3,-0.03708,5e-05,3.93309]
[1778885970736,30.39,79072.52,49.3,-0.03738,6e-05,3.95824]
[1778885978755,30.39,79072.47,49.3,-0.03735,6e-05,3.95504]
[1778885984749,30.39,79071.74,49.3,-0.0374,6e-05,3.95895]
[1778885990840,30.4,79071.76,49.3,-0.0374,6e-05,3.95946]
[1778885995875,30.4,79071.92,49.3,-0.0374,6e-05,3.95915]
[1778886001917,30.4,79070.04,49.3,-0.03751,6e-05,3.96861]
[1778886007774,30.4,79064.44,49.3,-0.03782,6e-05,3.99541]
[1778886012996,30.4,79064.41,49.3,-0.03782,6e-05,3.99564]
[1778886018783,30.4,79068.73,49.3,-0.03759,6e-05,3.9752]
[1778886024080,30.4,79068.66,49.3,-0.03759,6e-05,3.97585]
[1778886029115,30.4,79068.5,49.3,-0.03761,6e-05,3.97688]
[1778886034150,30.4,79069.17,49.3,-0.03753,6e-05,3.96986]
[1778886040806,30.4,79069.0,49.3,-0.03755,6e-05,3.97108]
[1778886046234,30.4,79068.69,49.3,-0.03757,6e-05,3.97298]
[1778886051389,30.4,79068.64,49.3,-0.03757,6e-05,3.97329]
[1778886051445,30.4,79068.64,49.3,-0.03757,6e-05,3.97329]
[1778886052605,30.4,79068.64,49.3,-0.03758,6e-05,3.97356]
[1778886058324,30.41,79068.67,49.3,-0.03758,6e-05,3.97392]
[1778886063359,30.41,79064.53,49.3,-0.03782,6e-05,3.9939]
[1778886068395,30.41,79064.43,49.3,-0.03782,6e-05,3.99458]
[1778886073432,30.41,79063.52,49.3,-0.03788,6e-05,3.99914]
[1778886078467,30.41,79062.74,49.3,-0.03792,6e-05,4.00305]
[1778886084509,30.41,79063.22,49.3,-0.0379,6e-05,4.00104]
[1778886089544,30.41,79059.69,49.3,-0.0381,6e-05,4.01814]
[1778886092565,30.41,79072.43,49.3,-0.03736,6e-05,3.95348]
[1778886097600,30.41,79079.9,49.3,-0.03695,5e-05,3.91897]
[1778886102635,30.41,79081.68,49.3,-0.03686,5e-05,3.91146]
[1778886108677,30.42,79088.4,49.3,-0.03651,5e-05,3.88112]
[1778886113712,30.42,79088.36,49.3,-0.03653,5e-05,3.8823]
[1778886115495,30.42,79093.25,49.3,-0.03626,5e-05,3.85972]
[1778886120762,30.42,79094.12,49.3,-0.03623,5e-05,3.85696]
[1778886125797,30.43,79094.99,49.3,-0.0362,5e-05,3.85419]
[1778886130832,30.43,79095.15,49.3,-0.0362,5e-05,3.85446]
[1778886134497,30.43,79094.85,49.3,-0.03622,5e-05,3.85643]
[1778886139895,30.43,79094.13,49.3,-0.03628,5e-05,3.86082]
[1778886144930,30.43,79093.28,49.3,-0.03633,5e-05,3.86559]
[1778886149965,30.44,79095.99,49.3,-0.03619,5e-05,3.85383]
[1778886155000,30.44,79096.56,49.3,-0.03614,5e-05,3.84797]
[1778886160036,30.44,79096.34,49.3,-0.03616,5e-05,3.84984]
[1778886165070,30.44,79096.37,49.3,-0.03617,5e-05,3.85052]
[1778886170105,30.44,79096.31,49.3,-0.03618,5e-05,3.85161]
[1778886173321,30.44,79096.28,49.3,-0.03618,5e-05,3.85191]
[1778886173411,30.45,79096.28,49.3,-0.03619,5e-05,3.85223]
[1778886174252,30.45,79096.28,49.3,-0.03619,5e-05,3.85223]
[1778886174345,30.44,79095.92,49.3,-0.03619,5e-05,3.85285]
[1778886180175,30.44,79093.46,49.3,-0.03634,5e-05,3.86516]
[1778886185210,30.45,79094.28,49.3,-0.0363,5e-05,3.86204]
[1778886190245,30.45,79093.98,49.3,-0.03632,5e-05,3.86415]
[1778886195280,30.45,79093.3,49.3,-0.03637,5e-05,3.86801]
[1778886200315,30.45,79100.51,49.3,-0.03599,5e-05,3.83541]
[1778886205350,30.45,79102.53,49.3,-0.03589,5e-05,3.82704]
[1778886210385,30.46,79108.48,49.3,-0.03559,5e-05,3.80078]
[1778886216427,30.46,79111.83,49.3,-0.0354,5e-05,3.78298]
[1778886229519,30.47,79111.78,49.3,-0.03544,5e-05,3.78689]
[1778886234554,30.47,79112.05,49.3,-0.03544,5e-05,3.78696]
[1778886245631,30.48,79112.0,49.3,-0.03548,5e-05,3.78998]
[1778886250666,30.48,79111.8,49.3,-0.0355,5e-05,3.79208]
[1778886255701,30.49,79112.68,49.3,-0.03547,5e-05,3.78923]
[1778886260736,30.49,79112.29,49.3,-0.0355,5e-05,3.79217]
[1778886265599,30.49,79110.72,49.3,-0.03559,5e-05,3.80024]
[1778886265614,30.49,79110.72,49.3,-0.03559,5e-05,3.80024]
[1778886265771,30.49,79103.65,49.3,-0.03597,5e-05,3.83298]
[1778886266353,30.49,79103.65,49.3,-0.03597,5e-05,3.83298]
[1778886266778,30.49,79092.58,49.3,-0.03656,5e-05,3.88331]
[1778886270806,30.49,79079.43,49.3,-0.03728,6e-05,3.94571]
[1778886272820,30.49,79067.37,49.3,-0.03792,6e-05,3.99862]
[1778886277855,30.49,79060.86,49.3,-0.03827,6e-05,4.02909]
[1778886282794,30.49,79066.11,49.3,-0.03797,6e-05,4.00359]
[1778886288932,30.49,79070.52,49.3,-0.03773,6e-05,3.98241]
[1778886293967,30.49,79060.27,49.3,-0.0383,6e-05,4.03097]
[1778886299002,30.49,79058.37,49.3,-0.0384,6e-05,4.0396]
[1778886303547,30.49,79057.64,49.3,-0.03844,6e-05,4.04268]
[1778886311089,30.48,79061.68,49.3,-0.0382,6e-05,4.02278]
[1778886323173,30.48,79061.54,49.3,-0.0382,6e-05,4.02271]
[1778886333243,30.48,79061.54,49.3,-0.03816,6e-05,4.01797]
[1778886338278,30.48,79061.83,49.3,-0.03814,6e-05,4.01635]
[1778886343313,30.48,79060.4,49.3,-0.03822,6e-05,4.02296]
[1778886351369,30.48,79058.67,49.3,-0.03831,6e-05,4.03086]
[1778886356404,30.48,79058.12,49.3,-0.03834,6e-05,4.03322]
[1778886361439,30.48,79058.52,49.3,-0.03831,6e-05,4.03114]
[1778886367481,30.48,79058.13,49.3,-0.03833,6e-05,4.03287]
[1778886373523,30.48,79056.92,49.3,-0.0384,6e-05,4.03856]
[1778886378559,30.48,79057.2,49.3,-0.03838,6e-05,4.03713]
[1778886383595,30.48,79057.46,49.3,-0.03837,6e-05,4.03583]
[1778886388630,30.48,79057.75,49.3,-0.03835,6e-05,4.03442]
[1778886394672,30.48,79063.89,49.3,-0.03797,6e-05,4.00112]
[1778886399707,30.48,79064.35,49.3,-0.03795,6e-05,3.9992]
[1778886406756,30.48,79074.31,49.3,-0.0374,6e-05,3.95278]
[1778886413805,30.48,79074.1,49.3,-0.03743,6e-05,3.95461]
[1778886415509,30.48,79073.25,49.3,-0.03747,6e-05,3.95873]
[1778886415617,30.48,79073.25,49.3,-0.03747,6e-05,3.95873]
[1778886416126,30.48,79073.25,49.3,-0.03747,6e-05,3.95873]
[1778886423875,30.48,79072.98,49.3,-0.0375,6e-05,3.96087]
[1778886428911,30.49,79072.91,49.3,-0.03751,6e-05,3.96163]
[1778886435878,30.49,79074.19,49.3,-0.03744,6e-05,3.95594]
[1778886435902,30.49,79074.19,49.3,-0.03744,6e-05,3.95594]
[1778886436119,30.49,79074.19,49.3,-0.03744,6e-05,3.95594]
[1778886436294,30.49,79074.19,49.3,-0.03744,6e-05,3.95629]
[1778886437148,30.49,79074.19,49.3,-0.03744,6e-05,3.95629]
[1778886446042,30.49,79074.44,49.3,-0.03744,6e-05,3.95588]
[1778886454098,30.49,79074.4,49.3,-0.03741,6e-05,3.95255]
[1778886460140,30.49,79074.35,49.3,-0.03742,6e-05,3.95326]
[1778886465175,30.49,79074.83,49.3,-0.0374,6e-05,3.95145]
[1778886470210,30.49,79074.55,49.3,-0.03742,6e-05,3.95315]
[1778886476252,30.5,79074.45,49.3,-0.03743,6e-05,3.95406]
[1778886481287,30.5,79074.58,49.3,-0.03743,6e-05,3.9538]
[1778886486322,30.5,79074.84,49.3,-0.03742,6e-05,3.95292]
[1778886492364,30.5,79074.82,49.3,-0.03742,6e-05,3.95343]
[1778886497399,30.5,79074.88,49.3,-0.03742,6e-05,3.95349]
[1778886505455,30.5,79074.8,49.3,-0.03743,6e-05,3.9544]
[1778886512504,30.5,79074.71,49.3,-0.03741,6e-05,3.95112]
[1778886520561,30.5,79074.88,49.3,-0.0374,6e-05,3.95085]
[1778886527610,30.5,79074.15,49.3,-0.03745,6e-05,3.95475]
[1778886533652,30.5,79070.45,49.3,-0.03766,6e-05,3.97259]
[1778886539694,30.5,79065.26,49.3,-0.03795,6e-05,3.99719]
[1778886544729,30.5,79066.22,49.3,-0.0379,6e-05,3.99268]
[1778886549764,30.51,79075.66,49.3,-0.03737,6e-05,3.94829]
[1778886554799,30.51,79075.98,49.3,-0.03736,6e-05,3.94724]
[1778886559834,30.51,79076.27,49.3,-0.03735,6e-05,3.94632]
[1778886564869,30.51,79076.62,49.3,-0.03734,6e-05,3.94511]
[1778886569904,30.51,79076.49,49.3,-0.03735,6e-05,3.94614]
[1778886574939,30.51,79076.46,49.3,-0.03732,6e-05,3.94256]
[1778886579974,30.51,79083.18,49.3,-0.03696,5e-05,3.9116]
[1778886585009,30.51,79081.48,49.3,-0.03706,5e-05,3.92014]
[1778886588030,30.51,79069.11,49.3,-0.03774,6e-05,3.97871]
[1778886593065,30.51,79057.96,49.3,-0.03837,6e-05,4.03163]
[1778886598100,30.51,79056.44,49.3,-0.03845,6e-05,4.03846]
[1778886605149,30.51,79056.27,49.3,-0.03845,6e-05,4.03862]
[1778886610191,30.51,79062.77,49.3,-0.03808,6e-05,4.00715]
[1778886616226,30.51,79063.24,49.3,-0.03805,6e-05,4.00468]
[1778886622268,30.51,79063.2,49.3,-0.03805,6e-05,4.00476]
[1778886627303,30.51,79064.92,49.3,-0.03795,6e-05,3.99659]
[1778886637373,30.51,79064.92,49.3,-0.03792,6e-05,3.99259]
[1778886639142,30.51,79064.92,49.3,-0.03792,6e-05,3.99259]
[1778886640303,30.51,79064.83,49.3,-0.03792,6e-05,3.99308]
[1778886646438,30.51,79064.53,49.3,-0.03794,6e-05,3.99476]
[1778886651474,30.51,79064.79,49.3,-0.03793,6e-05,3.99373]
[1778886656508,30.51,79065.46,49.3,-0.0379,6e-05,3.9908]
[1778886661543,30.51,79065.37,49.3,-0.03791,6e-05,3.9915]
[1778886666366,30.51,79065.36,49.3,-0.03791,6e-05,3.99166]
[1778886667687,30.51,79065.36,49.3,-0.03791,6e-05,3.99183]
[1778886673627,30.51,79065.73,49.3,-0.03789,6e-05,3.99048]
[1778886680217,30.51,79065.67,49.3,-0.0379,6e-05,3.99083]
[1778886686396,30.52,79066.63,49.3,-0.03785,6e-05,3.9867]
[1778886688739,30.52,79066.63,49.3,-0.03785,6e-05,3.98703]
[1778886689673,30.52,79066.63,49.3,-0.03785,6e-05,3.98716]
[1778886696874,30.52,79066.36,49.3,-0.03784,6e-05,3.98459]
[1778886703170,30.52,79070.2,49.3,-0.03763,6e-05,3.96698]
[1778886710427,30.52,79071.12,49.3,-0.03759,6e-05,3.96335]
[1778886717935,30.52,79071.17,49.3,-0.0376,6e-05,3.96411]
[1778886722970,30.52,79066.52,49.3,-0.03786,6e-05,3.9866]
[1778886728012,30.52,79067.46,49.3,-0.03781,6e-05,3.98245]
[1778886733044,30.53,79067.6,49.3,-0.03781,6e-05,3.98213]
[1778886736143,30.53,79070.53,49.3,-0.03765,6e-05,3.96841]
[1778886736214,30.53,79070.53,49.3,-0.03765,6e-05,3.96841]
[1778886744127,30.53,79069.84,49.3,-0.03769,6e-05,3.97234]
[1778886746402,30.53,79070.06,49.3,-0.03768,6e-05,3.97136]
[1778886752183,30.53,79069.99,49.3,-0.03765,6e-05,3.96789]
[1778886759232,30.53,79070.02,49.3,-0.03765,6e-05,3.96806]
[1778886764267,30.53,79074.0,49.3,-0.03744,6e-05,3.94948]
[1778886769701,30.53,79074.49,49.3,-0.03741,6e-05,3.94738]
[1778886775344,30.53,79077.24,49.3,-0.03726,6e-05,3.93488]
[1778886783400,30.53,79077.35,49.3,-0.03726,6e-05,3.93489]
[1778886789442,30.53,79077.53,49.3,-0.03726,6e-05,3.93442]
[1778886797498,30.54,79078.05,49.3,-0.03724,6e-05,3.93258]
[1778886802533,30.54,79077.3,49.3,-0.03728,6e-05,3.93644]
[1778886807922,30.54,79077.43,49.3,-0.03728,6e-05,3.93601]
[1778886816631,30.54,79077.47,49.3,-0.03725,6e-05,3.93235]
[1778886822674,30.54,79077.36,49.3,-0.03726,6e-05,3.93329]
[1778886827709,30.54,79077.34,49.3,-0.03726,6e-05,3.93371]
[1778886836772,30.54,79077.32,49.3,-0.03727,6e-05,3.93429]
[1778886839302,30.54,79077.32,49.3,-0.03727,6e-05,3.93429]
[1778886844828,30.54,79076.37,49.3,-0.03733,6e-05,3.93926]
[1778886850874,30.54,79076.25,49.3,-0.03734,6e-05,3.94018]
[1778886855909,30.54,79075.93,49.3,-0.03736,6e-05,3.94201]
[1778886867993,30.55,79076.07,49.3,-0.03736,6e-05,3.94219]
[1778886876607,30.55,79076.55,49.3,-0.03734,6e-05,3.94008]
[1778886877632,30.55,79076.55,49.3,-0.03734,6e-05,3.94008]
[1778886876698,30.55,79076.55,49.3,-0.03731,6e-05,3.93648]
[1778886877699,30.55,79076.55,49.3,-0.03729,6e-05,3.93535]
[1778886885112,30.55,79076.73,49.3,-0.03729,6e-05,3.9351]
[1778886890147,30.55,79075.72,49.3,-0.03735,6e-05,3.94025]
[1778886897196,30.55,79075.0,49.3,-0.0374,6e-05,3.9441]
[1778886901224,30.55,79063.7,49.3,-0.03803,6e-05,3.99762]
[1778886907266,30.55,79063.06,49.3,-0.03806,6e-05,4.00041]
[1778886912301,30.55,79062.8,49.3,-0.03807,6e-05,4.0015]
[1778886917336,30.55,79063.07,49.3,-0.03805,6e-05,4.00011]
[1778886922371,30.55,79063.27,49.3,-0.03804,6e-05,3.99909]
[1778886929420,30.55,79063.12,49.3,-0.03805,6e-05,3.99976]
[1778886935462,30.55,79064.47,49.3,-0.03794,6e-05,3.98919]
[1778886942511,30.55,79063.9,49.3,-0.03797,6e-05,3.99191]
[1778886949560,30.55,79063.59,49.3,-0.03799,6e-05,3.99332]
[1778886956610,30.55,79062.71,49.3,-0.03804,6e-05,3.99743]
[1778886961645,30.55,79063.08,49.3,-0.03801,6e-05,3.99564]
[1778886966681,30.55,79063.08,49.3,-0.03801,6e-05,3.99565]
[1778886972723,30.55,79062.13,49.3,-0.03807,6e-05,4.00014]
[1778886978023,30.55,79066.27,49.3,-0.03784,6e-05,3.98048]
[1778886988838,30.55,79065.9,49.3,-0.03786,6e-05,3.98222]
[1778886993873,30.55,79069.97,49.3,-0.03759,6e-05,3.95875]
[1778887005957,30.55,79070.38,49.3,-0.03757,6e-05,3.95722]
[1778887013007,30.55,79071.19,49.3,-0.03753,6e-05,3.95367]
[1778887018042,30.55,79073.68,49.3,-0.0374,6e-05,3.9422]
[1778887023077,30.55,79078.36,49.3,-0.03714,5e-05,3.92058]
[1778887028112,30.55,79088.95,49.3,-0.03657,5e-05,3.87178]
[1778887032140,30.55,79106.35,49.3,-0.03565,5e-05,3.79225]
[1778887036239,30.56,79115.07,49.3,-0.0352,5e-05,3.75338]
[1778887036750,30.56,79115.07,49.3,-0.0352,5e-05,3.75338]
[1778887042210,30.59,79121.41,49.3,-0.03502,5e-05,3.73782]
[1778887046601,30.6,79122.25,49.3,-0.03503,5e-05,3.73866]
[1778887052280,30.62,79114.59,49.3,-0.03546,5e-05,3.77536]
[1778887058322,30.62,79114.71,49.3,-0.03548,5e-05,3.7767]
[1778887063357,30.62,79114.48,49.3,-0.03551,5e-05,3.77927]
[1778887068392,30.63,79114.16,49.3,-0.03554,5e-05,3.7822]
[1778887068864,30.63,79114.16,49.3,-0.03554,5e-05,3.7822]
[1778887077456,30.63,79114.22,49.3,-0.03557,5e-05,3.78447]
[1778887082417,30.64,79107.56,49.3,-0.03593,5e-05,3.81603]
[1778887082418,30.64,79107.56,49.3,-0.03593,5e-05,3.81603]
[1778887087526,30.64,79105.53,49.3,-0.03605,5e-05,3.82659]
[1778887092561,30.64,79099.62,49.3,-0.03638,5e-05,3.8547]
[1778887097596,30.64,79093.68,49.3,-0.03671,5e-05,3.88282]
[1778887102631,30.65,79094.09,49.3,-0.0367,5e-05,3.88238]
[1778887107666,30.65,79088.82,49.3,-0.037,5e-05,3.90738]
[1778887112701,30.65,79090.28,49.3,-0.03688,5e-05,3.89675]
[1778887117736,30.65,79086.9,49.3,-0.03707,5e-05,3.91291]
[1778887122772,30.65,79086.92,49.3,-0.03708,5e-05,3.9131]
[1778887128815,30.65,79086.44,49.3,-0.03711,5e-05,3.91569]
[1778887134860,30.65,79088.13,49.3,-0.03702,5e-05,3.90826]
[1778887139895,30.65,79088.23,49.3,-0.03702,5e-05,3.90812]
[1778887145937,30.66,79087.9,49.3,-0.03704,5e-05,3.91003]
[1778887150972,30.66,79086.61,49.3,-0.03711,5e-05,3.91632]
[1778887152986,30.66,79073.42,49.3,-0.03784,6e-05,3.97836]
[1778887153949,30.66,79073.42,49.3,-0.03784,6e-05,3.97836]
[1778887153993,30.66,79059.83,49.3,-0.0386,6e-05,4.04284]
[1778887159030,30.65,79060.66,49.3,-0.03855,6e-05,4.03807]
[1778887166079,30.65,79060.46,49.3,-0.03855,6e-05,4.03804]
[1778887172125,30.65,79066.55,49.3,-0.03816,6e-05,4.00417]
[1778887177160,30.65,79071.6,49.3,-0.03788,6e-05,3.98011]
[1778887182197,30.65,79076.89,49.3,-0.03758,6e-05,3.95509]
[1778887187232,30.65,79080.47,49.3,-0.03738,6e-05,3.93842]
[1778887192267,30.65,79085.04,49.3,-0.03714,5e-05,3.91722]
[1778887196295,30.65,79073.98,49.3,-0.03775,6e-05,3.96937]
[1778887197302,30.65,79063.62,49.3,-0.03833,6e-05,4.0184]
[1778887202302,30.65,79065.89,49.3,-0.03819,6e-05,4.00712]
[1778887208717,30.65,79070.42,49.3,-0.03794,6e-05,3.98537]
[1778887214421,30.65,79071.4,49.3,-0.03788,6e-05,3.98031]
[1778887219456,30.65,79076.15,49.3,-0.03761,6e-05,3.9577]
[1778887224500,30.65,79077.2,49.3,-0.03755,6e-05,3.95267]
[1778887229534,30.65,79077.08,49.3,-0.03756,6e-05,3.95312]
[1778887232555,30.65,79064.65,49.3,-0.03821,6e-05,4.00748]
[1778887237590,30.64,79056.72,49.3,-0.03865,6e-05,4.0444]
[1778887243632,30.64,79056.17,49.3,-0.03867,6e-05,4.04589]
[1778887248667,30.64,79055.51,49.3,-0.03869,6e-05,4.04811]
[1778887253702,30.64,79055.12,49.3,-0.0387,6e-05,4.04907]
[1778887258737,30.63,79055.16,49.3,-0.03869,6e-05,4.048]
[1778887263772,30.63,79053.88,49.3,-0.03875,6e-05,4.05325]
[1778887268807,30.63,79053.51,49.3,-0.03876,6e-05,4.05413]
[1778887274849,30.63,79053.63,49.3,-0.03874,6e-05,4.05248]
[1778887280891,30.62,79053.73,49.3,-0.03873,6e-05,4.05091]
[1778887286933,30.62,79052.42,49.3,-0.03879,6e-05,4.05608]
[1778887291969,30.62,79050.56,49.3,-0.03884,6e-05,4.05975]
[1778887297004,30.62,79051.09,49.3,-0.0388,6e-05,4.05594]
[1778887304053,30.61,79049.84,49.3,-0.03885,6e-05,4.06042]
[1778887311102,30.61,79049.71,49.3,-0.03884,6e-05,4.05952]
[1778887317144,30.61,79050.09,49.3,-0.0388,6e-05,4.05635]
[1778887319699,30.61,79050.09,49.3,-0.0388,6e-05,4.05635]
[1778887319703,30.61,79050.09,49.3,-0.0388,6e-05,4.05635]
[1778887325200,30.6,79049.87,49.3,-0.0388,6e-05,4.05555]
[1778887330235,30.58,79044.31,49.3,-0.03899,6e-05,4.07176]
[1778887336277,30.56,79045.55,49.3,-0.03885,6e-05,4.05962]
[1778887341312,30.56,79049.19,49.3,-0.03863,6e-05,4.04103]
[1778887346347,30.56,79051.75,49.3,-0.03847,6e-05,4.02779]
[1778887351384,30.55,79053.13,49.3,-0.03834,6e-05,4.01601]
[1778887356419,30.55,79052.94,49.3,-0.03834,6e-05,4.01603]
[1778887361454,30.55,79052.57,49.3,-0.03835,6e-05,4.0169]
[1778887366489,30.55,79051.96,49.3,-0.03838,6e-05,4.01891]
[1778887371524,30.54,79053.95,49.3,-0.03825,6e-05,4.00856]
[1778887376559,30.54,79054.4,49.3,-0.03822,6e-05,4.00563]
[1778887381594,30.54,79055.05,49.3,-0.03817,6e-05,4.00178]
[1778887388643,30.54,79055.23,49.3,-0.03815,6e-05,4.0]
[1778887394685,30.54,79055.26,49.3,-0.03814,6e-05,3.99913]
[1778887401734,30.53,79054.96,49.3,-0.03815,6e-05,3.99981]
[1778887409790,30.53,79054.9,49.3,-0.03815,6e-05,3.99929]
[1778887414825,30.53,79054.96,49.3,-0.0381,6e-05,3.99438]
[1778887420867,30.53,79055.15,49.3,-0.03808,6e-05,3.99303]
[1778887427916,30.53,79054.76,49.3,-0.0381,6e-05,3.99442]
[1778887432951,30.53,79063.34,49.3,-0.03762,6e-05,3.95369]
[1778887437986,30.53,79063.92,49.3,-0.03759,6e-05,3.95111]
[1778887443021,30.53,79064.07,49.3,-0.03758,6e-05,3.95063]
[1778887450070,30.53,79066.02,49.3,-0.03748,6e-05,3.94187]
[1778887455105,30.53,79065.97,49.3,-0.03749,6e-05,3.94252]
[1778887460140,30.53,79066.67,49.3,-0.03745,6e-05,3.93966]
[1778887468197,30.54,79070.77,49.3,-0.03724,6e-05,3.92124]
[1778887473232,30.54,79075.88,49.3,-0.03693,5e-05,3.89393]
[1778887478270,30.54,79076.38,49.3,-0.03691,5e-05,3.89243]
[1778887483302,30.54,79073.58,49.3,-0.03707,5e-05,3.90635]
[1778887487601,30.54,79067.49,49.3,-0.03741,6e-05,3.93529]
[1778887488308,30.54,79065.33,49.3,-0.03754,6e-05,3.94556]
[1778887493372,30.54,79056.07,49.3,-0.03805,6e-05,3.98954]
[1778887498407,30.54,79066.0,49.3,-0.0375,6e-05,3.94251]
[1778887504449,30.54,79066.6,49.3,-0.03747,6e-05,3.94023]
[1778887509484,30.55,79066.62,49.3,-0.03748,6e-05,3.94065]
[1778887516533,30.55,79066.66,49.3,-0.03748,6e-05,3.94122]
[1778887521568,30.55,79066.72,49.3,-0.03749,6e-05,3.9415]
[1778887526603,30.55,79066.82,49.3,-0.03749,6e-05,3.94159]
[1778887531638,30.55,79066.79,49.3,-0.03746,6e-05,3.93813]
[1778887536722,30.55,79066.67,49.3,-0.03747,6e-05,3.9393]
[1778887542715,30.55,79066.62,49.3,-0.03748,6e-05,3.94026]
[1778887553792,30.56,79066.71,49.3,-0.03749,6e-05,3.94113]
[1778887560841,30.56,79066.71,49.3,-0.0375,6e-05,3.94196]
[1778887565876,30.56,79068.79,49.3,-0.0374,6e-05,3.93275]
[1778887570911,30.56,79071.56,49.3,-0.03725,6e-05,3.92046]
[1778887575946,30.57,79074.04,49.3,-0.03712,6e-05,3.90959]
[1778887580982,30.57,79073.56,49.3,-0.03716,6e-05,3.91262]
[1778887587024,30.58,79074.45,49.3,-0.03716,6e-05,3.9131]
[1778887592059,30.58,79085.44,49.3,-0.03653,5e-05,3.85839]
[1778887598101,30.58,79086.25,49.3,-0.03651,5e-05,3.8559]
[1778887604143,30.59,79086.41,49.3,-0.03651,5e-05,3.8564]
[1778887611193,30.59,79086.55,49.3,-0.03652,5e-05,3.85714]
[1778887617235,30.59,79087.02,49.3,-0.03651,5e-05,3.85611]
[1778887622265,30.59,79087.13,49.3,-0.03651,5e-05,3.85617]
[1778887628312,30.6,79086.99,49.3,-0.03653,5e-05,3.85827]
[1778887633347,30.6,79086.95,49.3,-0.03655,5e-05,3.85948]
[1778887642410,30.6,79087.11,49.3,-0.03655,5e-05,3.86019]
[1778887647445,30.61,79089.79,49.3,-0.03642,5e-05,3.84859]
[1778887661543,30.61,79090.11,49.3,-0.03639,5e-05,3.84548]
[1778887666578,30.61,79083.38,49.3,-0.03677,5e-05,3.87755]
[1778887671613,30.62,79081.01,49.3,-0.03695,5e-05,3.8926]
[1778887676648,30.63,79080.82,49.3,-0.037,5e-05,3.89717]
[1778887681684,30.64,79079.51,49.3,-0.03708,5e-05,3.90443]
[1778887686719,30.64,79080.0,49.3,-0.03706,5e-05,3.90255]
[1778887695783,30.64,79080.43,49.3,-0.03705,5e-05,3.90132]
[1778887701294,30.64,79080.26,49.3,-0.03706,5e-05,3.90221]
[1778887706860,30.64,79080.07,49.3,-0.03708,5e-05,3.90405]
[1778887711895,30.64,79080.17,49.3,-0.03704,5e-05,3.89992]
[1778887717938,30.64,79080.25,49.3,-0.03705,5e-05,3.90018]
[1778887722972,30.65,79079.67,49.3,-0.03708,5e-05,3.90343]
[1778887728007,30.65,79079.94,49.3,-0.03707,5e-05,3.90269]
[1778887736063,30.65,79073.29,49.3,-0.03745,6e-05,3.9347]
[1778887742105,30.65,79070.62,49.3,-0.0376,6e-05,3.94747]
[1778887747140,30.65,79069.93,49.3,-0.03764,6e-05,3.95089]
[1778887752175,30.65,79070.31,49.3,-0.03762,6e-05,3.94925]
[1778887763252,30.65,79070.32,49.3,-0.03763,6e-05,3.94957]
[1778887768287,30.65,79070.32,49.3,-0.03763,6e-05,3.94981]
[1778887773322,30.65,79072.71,49.3,-0.03746,6e-05,3.93472]
[1778887779364,30.65,79072.49,49.3,-0.03748,6e-05,3.93622]
[1778887790441,30.66,79071.68,49.3,-0.03754,6e-05,3.94088]
[1778887795476,30.66,79076.44,49.3,-0.03728,6e-05,3.91894]
[1778887800511,30.66,79080.91,49.3,-0.03704,5e-05,3.8987]
[1778887805548,30.66,79080.47,49.3,-0.03707,5e-05,3.90153]
[1778887812597,30.66,79080.25,49.3,-0.03709,5e-05,3.90334]
[1778887819646,30.66,79079.49,49.3,-0.03714,5e-05,3.90758]
[1778887824681,30.67,79078.36,49.3,-0.03721,6e-05,3.91325]
[1778887830723,30.67,79078.47,49.3,-0.03721,5e-05,3.91313]
[1778887837772,30.67,79078.36,49.3,-0.03718,5e-05,3.90998]
[1778887843814,30.67,79078.18,49.3,-0.0372,5e-05,3.91125]
[1778887848849,30.67,79078.11,49.3,-0.03721,6e-05,3.91194]
[1778887855898,30.67,79078.18,49.3,-0.03721,6e-05,3.91214]
[1778887862947,30.67,79078.28,49.3,-0.03721,6e-05,3.91221]
[1778887873018,30.67,79078.41,49.3,-0.03721,6e-05,3.91238]
[1778887881074,30.68,79078.34,49.3,-0.03722,6e-05,3.91334]
[1778887891144,30.68,79078.34,49.3,-0.0372,5e-05,3.90995]
[1778887894339,30.68,79078.34,49.3,-0.0372,5e-05,3.90995]
[1778887902221,30.68,79078.5,49.3,-0.0372,5e-05,3.91016]
[1778887907256,30.68,79078.59,49.3,-0.0372,5e-05,3.91018]
[1778887912291,30.68,79081.41,49.3,-0.03705,5e-05,3.89752]
[1778887918333,30.68,79081.45,49.3,-0.03705,5e-05,3.89798]
[1778887922315,30.69,79081.45,49.3,-0.03706,5e-05,3.89829]
[1778887922363,30.69,79081.45,49.3,-0.03706,5e-05,3.89829]
[1778887929410,30.69,79080.72,49.3,-0.03711,5e-05,3.90247]
[1778887934445,30.69,79080.85,49.3,-0.03711,5e-05,3.90233]
[1778887939480,30.69,79081.18,49.3,-0.03709,5e-05,3.90123]
[1778887944516,30.69,79088.07,49.3,-0.03672,5e-05,3.86962]
[1778887949343,30.69,79090.46,49.3,-0.0366,5e-05,3.85894]
[1778887954586,30.69,79092.17,49.3,-0.03648,5e-05,3.84796]
[1778887959621,30.7,79092.94,49.3,-0.03645,5e-05,3.84519]
[1778887964656,30.7,79092.91,49.3,-0.03646,5e-05,3.84609]
[1778887966382,30.7,79092.91,49.3,-0.03646,5e-05,3.84609]
[1778887971705,30.7,79092.94,49.3,-0.03647,5e-05,3.8471]
[1778887977747,30.7,79092.91,49.3,-0.03648,5e-05,3.84805]
[1778887982782,30.7,79088.61,49.3,-0.03672,5e-05,3.86858]
[1778887987322,30.71,79083.85,49.3,-0.03698,5e-05,3.89088]
[1778887987720,30.71,79083.85,49.3,-0.03698,5e-05,3.89088]
[1778887995873,30.71,79083.09,49.3,-0.03703,5e-05,3.89478]
[1778888001915,30.71,79083.16,49.3,-0.03703,5e-05,3.89479]
[1778888007957,30.71,79081.6,49.3,-0.03712,5e-05,3.9024]
[1778888013999,30.71,79081.11,49.3,-0.03711,5e-05,3.90081]
[1778888020044,30.71,79081.36,49.3,-0.0371,5e-05,3.89996]
[1778888025078,30.71,79080.93,49.3,-0.03713,5e-05,3.90222]
[1778888028209,30.71,79079.45,49.3,-0.03721,5e-05,3.90921]
[1778888034141,30.71,79078.58,49.3,-0.03726,6e-05,3.91349]
[1778888039176,30.71,79078.49,49.3,-0.03727,6e-05,3.91409]
[1778888045218,30.71,79077.88,49.3,-0.0373,6e-05,3.91716]
[1778888050253,30.71,79075.45,49.3,-0.03744,6e-05,3.92864]
[1778888055288,30.71,79075.69,49.3,-0.03743,6e-05,3.92757]
[1778888061330,30.71,79074.74,49.3,-0.03748,6e-05,3.93204]
[1778888066365,30.71,79065.45,49.3,-0.03799,6e-05,3.97574]
[1778888071400,30.71,79066.12,49.3,-0.03792,6e-05,3.9681]
[1778888076435,30.71,79065.5,49.3,-0.03795,6e-05,3.97082]
[1778888082477,30.71,79065.43,49.3,-0.03795,6e-05,3.97097]
[1778888088519,30.71,79064.81,49.3,-0.03798,6e-05,3.97373]
[1778888093554,30.71,79064.31,49.3,-0.03801,6e-05,3.97598]
[1778888096575,30.71,79082.78,49.3,-0.03699,5e-05,3.88933]
[1778888098602,30.71,79085.29,49.3,-0.03685,5e-05,3.87776]
[1778888099677,30.71,79085.45,49.3,-0.03684,5e-05,3.87715]
[1778888102333,30.71,79081.14,49.3,-0.03708,5e-05,3.89725]
[1778888107652,30.71,79077.25,49.3,-0.0373,6e-05,3.91587]
[1778888112687,30.71,79077.36,49.3,-0.0373,6e-05,3.91567]
[1778888116892,30.71,79077.16,49.3,-0.03731,6e-05,3.9168]
[1778888117722,30.71,79065.16,49.3,-0.03798,6e-05,3.97333]
[1778888122757,30.71,79063.03,49.3,-0.0381,6e-05,3.98328]
[1778888127237,30.71,79057.12,49.3,-0.03843,6e-05,4.01104]
[1778888132827,30.71,79047.37,49.3,-0.03893,6e-05,4.05264]
[1778888137868,30.71,79043.6,49.3,-0.03914,6e-05,4.06957]
[1778888137948,30.71,79043.6,49.3,-0.03914,6e-05,4.06957]
[1778888143910,30.7,79043.72,49.3,-0.03911,6e-05,4.06767]
[1778888149952,30.7,79042.85,49.3,-0.03915,6e-05,4.07045]
[1778888162972,30.69,79049.04,49.3,-0.03876,6e-05,4.03822]
[1778888168078,30.69,79051.74,49.3,-0.0386,6e-05,4.02412]
[1778888173113,30.69,79051.7,49.3,-0.03859,6e-05,4.02334]
[1778888178148,30.69,79053.85,49.3,-0.03845,6e-05,4.01217]
[1778888179299,30.69,79053.85,49.3,-0.03845,6e-05,4.01217]
[1778888185197,30.68,79053.13,49.3,-0.03848,6e-05,4.01435]
[1778888190233,30.68,79053.26,49.3,-0.03846,6e-05,4.01283]
[1778888195269,30.68,79052.08,49.3,-0.03848,6e-05,4.01333]
[1778888196338,30.68,79052.08,49.3,-0.03848,6e-05,4.01333]
[1778888206346,30.67,79045.96,49.3,-0.0388,6e-05,4.04017]
[1778888212388,30.67,79046.19,49.3,-0.03877,6e-05,4.03778]
[1778888217423,30.67,79046.43,49.3,-0.03875,6e-05,4.03559]
[1778888222458,30.67,79046.49,49.3,-0.03873,6e-05,4.0343]
[1778888227493,30.66,79046.46,49.3,-0.03872,6e-05,4.03348]
[1778888232528,30.66,79049.22,49.3,-0.03855,6e-05,4.01936]
[1778888236638,30.66,79053.99,49.3,-0.03828,6e-05,3.99614]
[1778888242598,30.66,79056.99,49.3,-0.0381,6e-05,3.98117]
[1778888247633,30.66,79056.8,49.3,-0.0381,6e-05,3.98163]
[1778888252668,30.66,79057.47,49.3,-0.03803,6e-05,3.97387]
[1778888253900,30.66,79057.47,49.3,-0.03803,6e-05,3.97387]
[1778888259717,30.65,79051.93,49.3,-0.03833,6e-05,3.99972]
[1778888267387,30.65,79052.07,49.3,-0.03832,6e-05,3.99866]
[1778888272808,30.65,79051.9,49.3,-0.03832,6e-05,3.99869]
[1778888277843,30.65,79051.86,49.3,-0.03832,6e-05,3.9985]
[1778888282878,30.65,79056.74,49.3,-0.03804,6e-05,3.97497]
[1778888288109,30.65,79056.34,49.3,-0.03806,6e-05,3.97676]
[1778888293955,30.65,79056.29,49.3,-0.03806,6e-05,3.9769]
[1778888298990,30.65,79059.56,49.3,-0.03788,6e-05,3.9614]
[1778888304025,30.65,79063.5,49.3,-0.03766,6e-05,3.94303]
[1778888309060,30.65,79063.22,49.3,-0.03768,6e-05,3.94468]
[1778888314096,30.65,79063.46,49.3,-0.03763,6e-05,3.9397]
[1778888322151,30.65,79063.54,49.3,-0.03764,6e-05,3.93992]
[1778888327186,30.65,79063.13,49.3,-0.03766,6e-05,3.94223]
[1778888328258,30.65,79063.13,49.3,-0.03766,6e-05,3.94223]
[1778888337259,30.66,79063.21,49.3,-0.03767,6e-05,3.94258]
[1778888345259,30.66,79063.31,49.3,-0.03767,6e-05,3.94241]
[1778888350350,30.66,79062.72,49.3,-0.03771,6e-05,3.94586]
[1778888355385,30.66,79062.95,49.3,-0.0377,6e-05,3.94513]
[1778888361427,30.66,79062.7,49.3,-0.03772,6e-05,3.94675]
[1778888366462,30.66,79062.76,49.3,-0.03772,6e-05,3.94683]
[1778888371497,30.66,79062.37,49.3,-0.03771,6e-05,3.94483]
[1778888381567,30.66,79062.73,49.3,-0.03769,6e-05,3.9438]
[1778888386602,30.66,79062.77,49.3,-0.03769,6e-05,3.94385]
[1778888393651,30.66,79062.81,49.3,-0.0377,6e-05,3.94391]
[1778888396270,30.66,79062.95,49.3,-0.03769,6e-05,3.94332]
[1778888401708,30.67,79063.74,49.3,-0.03765,6e-05,3.93977]
[1778888407749,30.67,79063.4,49.3,-0.03767,6e-05,3.94155]
[1778888412798,30.67,79062.96,49.3,-0.03769,6e-05,3.94381]
[1778888418463,30.67,79062.86,49.3,-0.0377,6e-05,3.94443]
[1778888419103,30.67,79062.86,49.3,-0.0377,6e-05,3.94443]
[1778888424882,30.67,79062.04,49.3,-0.03775,6e-05,3.9485]
[1778888429918,30.67,79061.99,49.3,-0.03775,6e-05,3.94877]
[1778888434953,30.67,79061.93,49.3,-0.03772,6e-05,3.94487]
[1778888439988,30.67,79057.59,49.3,-0.03796,6e-05,3.96532]
[1778888445023,30.67,79060.44,49.3,-0.0378,6e-05,3.95167]
[1778888450059,30.67,79061.11,49.3,-0.03776,6e-05,3.94846]
[1778888455095,30.67,79062.59,49.3,-0.03768,6e-05,3.94156]
[1778888461137,30.67,79062.56,49.3,-0.03768,6e-05,3.9419]
[1778888464158,30.67,79080.8,49.3,-0.03668,5e-05,3.85675]
[1778888469193,30.67,79080.4,49.3,-0.03671,5e-05,3.85943]
[1778888475235,30.67,79080.99,49.3,-0.03669,5e-05,3.85783]
[1778888481277,30.67,79080.88,49.3,-0.03671,5e-05,3.85922]
[1778888486313,30.68,79088.58,49.3,-0.0363,5e-05,3.8244]
[1778888492355,30.68,79088.15,49.3,-0.0363,5e-05,3.82337]
[1778888497391,30.68,79083.89,49.3,-0.03654,5e-05,3.84394]
[1778888502425,30.68,79083.14,49.3,-0.03659,5e-05,3.84818]
[1778888508467,30.69,79078.35,49.3,-0.03686,5e-05,3.87121]
[1778888514509,30.69,79078.1,49.3,-0.03688,5e-05,3.87312]
[1778888519548,30.69,79074.39,49.3,-0.03709,5e-05,3.89099]
[1778888525590,30.69,79073.67,49.3,-0.03714,6e-05,3.89496]
[1778888530625,30.69,79082.18,49.3,-0.03668,5e-05,3.85599]
[1778888535660,30.69,79083.7,49.3,-0.03661,5e-05,3.84979]
[1778888540695,30.7,79086.03,49.3,-0.03649,5e-05,3.83988]
[1778888546737,30.7,79085.17,49.3,-0.03655,5e-05,3.84494]
[1778888551772,30.7,79085.61,49.3,-0.0365,5e-05,3.83961]
[1778888556807,30.7,79085.89,49.3,-0.0365,5e-05,3.83919]
[1778888561842,30.71,79085.91,49.3,-0.0365,5e-05,3.83997]
[1778888566877,30.71,79085.71,49.3,-0.03653,5e-05,3.84174]
[1778888572919,30.71,79085.58,49.3,-0.03654,5e-05,3.84333]
[1778888577954,30.71,79085.59,49.3,-0.03655,5e-05,3.84407]
[1778888589031,30.72,79085.6,49.3,-0.03657,5e-05,3.84569]
[1778888595910,30.72,79085.61,49.3,-0.03657,5e-05,3.84593]
[1778888601115,30.72,79086.7,49.3,-0.03653,5e-05,3.84229]
[1778888604679,30.72,79086.84,49.3,-0.03653,5e-05,3.84193]
[1778888611187,30.72,79088.34,49.3,-0.03642,5e-05,3.83197]
[1778888618237,30.73,79088.85,49.3,-0.03641,5e-05,3.83068]
[1778888623447,30.73,79088.92,49.3,-0.03641,5e-05,3.83094]
[1778888634349,30.73,79088.73,49.3,-0.03644,5e-05,3.83356]
[1778888643412,30.74,79088.92,49.3,-0.03645,5e-05,3.83406]
[1778888649454,30.74,79088.89,49.3,-0.03646,5e-05,3.83529]
[1778888655496,30.74,79088.91,49.3,-0.03647,5e-05,3.83614]
[1778888660531,30.74,79090.27,49.3,-0.03641,5e-05,3.83069]
[1778888665567,30.75,79091.55,49.3,-0.03635,5e-05,3.82566]
[1778888670601,30.75,79091.46,49.3,-0.03636,5e-05,3.82697]
[1778888680671,30.75,79091.46,49.3,-0.03635,5e-05,3.82455]
[1778888685706,30.75,79091.54,49.3,-0.03635,5e-05,3.82504]
[1778888690744,30.76,79092.25,49.3,-0.03632,5e-05,3.82264]
[1778888695776,30.76,79095.42,49.3,-0.03616,5e-05,3.80908]
[1778888700811,30.76,79095.9,49.3,-0.03615,5e-05,3.80785]
[1778888706853,30.76,79089.36,49.3,-0.03651,5e-05,3.83891]
[1778888709603,30.76,79089.29,49.3,-0.03652,5e-05,3.83937]
[1778888709660,30.76,79088.56,49.3,-0.03656,5e-05,3.84288]
[1778888709875,30.76,79089.2,49.3,-0.03653,5e-05,3.84006]
[1778888710650,30.76,79089.2,49.3,-0.03653,5e-05,3.84006]
[1778888710882,30.76,79089.18,49.3,-0.03652,5e-05,3.8391]
[1778888715917,30.76,79087.33,49.3,-0.03662,5e-05,3.84831]
[1778888719160,30.76,79085.98,49.3,-0.0367,5e-05,3.85469]
[1778888719248,30.76,79085.98,49.3,-0.0367,5e-05,3.85469]
[1778888725987,30.77,79084.33,49.3,-0.0368,5e-05,3.86339]
[1778888731022,30.77,79084.27,49.3,-0.03677,5e-05,3.86008]
[1778888737064,30.77,79084.21,49.3,-0.03679,5e-05,3.86111]
[1778888742099,30.77,79084.09,49.3,-0.0368,5e-05,3.86233]
[1778888749148,30.77,79084.18,49.3,-0.03681,5e-05,3.86288]
[1778888755190,30.78,79083.88,49.3,-0.03683,5e-05,3.86511]
[1778888759817,30.78,79083.35,49.3,-0.03687,5e-05,3.86813]
[1778888765260,30.78,79081.09,49.3,-0.037,5e-05,3.87932]
[1778888770296,30.78,79079.84,49.3,-0.03708,5e-05,3.88569]
[1778888775331,30.78,79077.85,49.3,-0.03719,5e-05,3.89538]
[1778888780366,30.78,79077.46,49.3,-0.03722,6e-05,3.89761]
[1778888783558,30.78,79077.36,49.3,-0.03722,6e-05,3.89816]
[1778888790436,30.79,79082.59,49.3,-0.03695,5e-05,3.87478]
[1778888795471,30.79,79082.41,49.3,-0.03693,5e-05,3.87202]
[1778888801513,30.79,79082.8,49.3,-0.03691,5e-05,3.87088]
[1778888807556,30.79,79082.3,49.3,-0.03695,5e-05,3.87384]
[1778888813597,30.79,79073.2,49.3,-0.03745,6e-05,3.91664]
[1778888818632,30.79,79074.45,49.3,-0.03739,6e-05,3.91101]
[1778888823667,30.79,79074.89,49.3,-0.03736,6e-05,3.9092]
[1778888828703,30.79,79075.27,49.3,-0.03735,6e-05,3.90771]
[1778888833738,30.79,79074.9,49.3,-0.03737,6e-05,3.90972]
[1778888838773,30.79,79071.48,49.3,-0.03756,6e-05,3.92596]
[1778888843809,30.79,79072.67,49.3,-0.0375,6e-05,3.92057]
[1778888848843,30.8,79072.83,49.3,-0.03749,6e-05,3.92007]
[1778888854885,30.8,79072.71,49.3,-0.03747,6e-05,3.91674]
[1778888859920,30.8,79072.09,49.3,-0.0375,6e-05,3.91991]
[1778888864955,30.8,79072.27,49.3,-0.0375,6e-05,3.91933]
[1778888869990,30.8,79072.07,49.3,-0.03751,6e-05,3.92054]
[1778888875294,30.8,79071.62,49.3,-0.03754,6e-05,3.92275]
[1778888881067,30.8,79071.99,49.3,-0.03752,6e-05,3.92149]
[1778888886102,30.8,79071.66,49.3,-0.03754,6e-05,3.92332]
[1778888893151,30.8,79071.96,49.3,-0.03753,6e-05,3.92232]
[1778888900200,30.8,79071.71,49.3,-0.03755,6e-05,3.9239]
[1778888905235,30.8,79071.46,49.3,-0.03757,6e-05,3.92536]
[1778888910270,30.8,79071.53,49.3,-0.03757,6e-05,3.92532]
[1778888915305,30.8,79071.48,49.3,-0.03754,6e-05,3.92165]
[1778888920340,30.81,79071.48,49.3,-0.03754,6e-05,3.92196]
[1778888925375,30.81,79071.65,49.3,-0.03753,6e-05,3.92146]
[1778888930410,30.81,79071.43,49.3,-0.03755,6e-05,3.9228]
[1778888938466,30.81,79071.5,49.3,-0.03755,6e-05,3.92294]
[1778888943502,30.81,79072.05,49.3,-0.03752,6e-05,3.92069]
[1778888948537,30.81,79071.7,49.3,-0.03755,6e-05,3.92264]
[1778888953572,30.81,79071.57,49.3,-0.03756,6e-05,3.92356]
[1778888958607,30.81,79062.7,49.3,-0.03806,6e-05,3.96545]
[1778888963644,30.81,79063.49,49.3,-0.03801,6e-05,3.96171]
[1778888968679,30.81,79064.38,49.3,-0.03796,6e-05,3.95754]
[1778888971700,30.81,79074.33,49.3,-0.03737,6e-05,3.90671]
[1778888976735,30.81,79080.24,49.3,-0.03705,5e-05,3.87958]
[1778888981770,30.81,79086.37,49.3,-0.03672,5e-05,3.85195]
[1778888986805,30.82,79092.27,49.3,-0.03641,5e-05,3.82539]
[1778888988780,30.82,79092.2,49.3,-0.03642,5e-05,3.82589]
[1778888994861,30.82,79089.76,49.3,-0.03656,5e-05,3.83816]
[1778888999896,30.82,79087.44,49.3,-0.0367,5e-05,3.84946]
[1778889004931,30.82,79086.59,49.3,-0.03675,5e-05,3.85387]
[1778889009968,30.82,79086.99,49.3,-0.03673,5e-05,3.85249]
[1778889014987,30.82,79087.62,49.3,-0.0367,5e-05,3.84997]
[1778889019258,30.82,79088.79,49.3,-0.03664,5e-05,3.84497]
[1778889019397,30.82,79088.79,49.3,-0.03664,5e-05,3.84497]
[1778889030109,30.83,79088.34,49.3,-0.03668,5e-05,3.8482]
[1778889036151,30.83,79088.27,49.3,-0.03665,5e-05,3.84489]
[1778889041612,30.83,79088.41,49.3,-0.03665,5e-05,3.84449]
[1778889041662,30.83,79088.41,49.3,-0.03665,5e-05,3.84449]
[1778889042821,30.83,79088.41,49.3,-0.03665,5e-05,3.84473]
[1778889049242,30.83,79088.41,49.3,-0.03666,5e-05,3.8453]
[1778889054277,30.83,79087.74,49.3,-0.0367,5e-05,3.84871]
[1778889062338,30.83,79087.95,49.3,-0.03669,5e-05,3.84824]
[1778889067373,30.83,79089.55,49.3,-0.03661,5e-05,3.84119]
[1778889072409,30.84,79095.64,49.3,-0.03628,5e-05,3.81361]
[1778889077444,30.84,79096.73,49.3,-0.03623,5e-05,3.80919]
[1778889083595,30.84,79097.35,49.3,-0.0362,5e-05,3.80681]
[1778889084103,30.84,79097.32,49.3,-0.03621,5e-05,3.80718]
[1778889091542,30.84,79096.64,49.3,-0.03622,5e-05,3.80707]
[1778889099598,30.84,79097.03,49.3,-0.03621,5e-05,3.8062]
[1778889105640,30.85,79098.07,49.3,-0.03616,5e-05,3.80214]
[1778889111682,30.85,79098.1,49.3,-0.03617,5e-05,3.80273]
[1778889117724,30.85,79098.19,49.3,-0.03617,5e-05,3.80304]
[1778889121360,30.85,79098.2,49.3,-0.03618,5e-05,3.80335]
[1778889121573,30.85,79098.2,49.3,-0.03618,5e-05,3.80335]
[1778889127794,30.85,79098.53,49.3,-0.03617,5e-05,3.80267]
[1778889132829,30.85,79098.92,49.3,-0.03615,5e-05,3.80148]
[1778889137864,30.85,79099.88,49.3,-0.03611,5e-05,3.79769]
[1778889139878,30.86,79087.24,49.3,-0.0368,5e-05,3.85602]
[1778889140451,30.86,79087.24,49.3,-0.0368,5e-05,3.85602]
[1778889140549,30.86,79087.24,49.3,-0.0368,5e-05,3.85602]
[1778889146927,30.86,79083.93,49.3,-0.03698,5e-05,3.87148]
[1778889151962,30.86,79083.86,49.3,-0.03695,5e-05,3.86775]
[1778889153599,30.86,79083.86,49.3,-0.03695,5e-05,3.86775]
[1778889162032,30.86,79083.38,49.3,-0.03698,5e-05,3.87038]
[1778889167067,30.86,79073.96,49.3,-0.0375,6e-05,3.91439]
[1778889172102,30.86,79083.77,49.3,-0.03696,5e-05,3.86883]
[1778889177137,30.86,79087.01,49.3,-0.03679,5e-05,3.85416]
[1778889183179,30.86,79086.8,49.3,-0.0368,5e-05,3.85557]
[1778889191235,30.86,79086.73,49.3,-0.03681,5e-05,3.85643]
[1778889196270,30.86,79087.2,49.3,-0.03679,5e-05,3.8546]
[1778889201305,30.86,79087.21,49.3,-0.03679,5e-05,3.85489]
[1778889208354,30.86,79087.1,49.3,-0.03681,5e-05,3.85589]
[1778889214396,30.87,79087.23,49.3,-0.03677,5e-05,3.85153]
[1778889220438,30.87,79086.46,49.3,-0.03681,5e-05,3.85549]
[1778889229501,30.87,79087.01,49.3,-0.03679,5e-05,3.85357]
[1778889234536,30.87,79087.06,49.3,-0.03679,5e-05,3.85366]
[1778889239571,30.87,79086.94,49.3,-0.0368,5e-05,3.8545]
[1778889244606,30.87,79083.92,49.3,-0.03697,5e-05,3.86867]
[1778889249641,30.87,79084.24,49.3,-0.03695,5e-05,3.8674]
[1778889254676,30.87,79083.97,49.3,-0.03697,5e-05,3.86888]
[1778889260406,30.87,79083.96,49.3,-0.03697,5e-05,3.86903]
[1778889260519,30.87,79083.96,49.3,-0.03697,5e-05,3.86903]
[1778889262488,30.87,79084.22,49.3,-0.03696,5e-05,3.86808]
[1778889268774,30.87,79084.05,49.3,-0.03697,5e-05,3.86926]
[1778889274816,30.87,79084.62,49.3,-0.03691,5e-05,3.86279]
[1778889279851,30.87,79085.08,49.3,-0.03689,5e-05,3.86104]
[1778889291935,30.88,79088.36,49.3,-0.03672,5e-05,3.84677]
[1778889296086,30.88,79093.06,49.3,-0.03647,5e-05,3.82546]
[1778889297977,30.88,79073.76,49.3,-0.03753,6e-05,3.91526]
[1778889303012,30.88,79075.1,49.3,-0.03746,6e-05,3.90913]
[1778889309061,30.88,79078.92,49.3,-0.03725,6e-05,3.89151]
[1778889317117,30.88,79078.88,49.3,-0.03726,6e-05,3.89212]
[1778889320602,30.88,79078.85,49.3,-0.03726,6e-05,3.89237]
[1778889321145,30.88,79079.63,49.3,-0.0372,5e-05,3.88766]
[1778889322152,30.88,79079.31,49.3,-0.03722,5e-05,3.88921]
[1778889327187,30.88,79079.35,49.3,-0.03722,5e-05,3.88931]
[1778889334236,30.88,79079.38,49.3,-0.03719,5e-05,3.88539]
[1778889341674,30.88,79079.35,49.3,-0.03719,5e-05,3.8856]
[1778889341717,30.88,79079.35,49.3,-0.03719,5e-05,3.8856]
[1778889343056,30.88,79079.35,49.3,-0.0372,5e-05,3.886]
[1778889348334,30.88,79079.29,49.3,-0.03721,5e-05,3.88674]
[1778889361427,30.88,79079.31,49.3,-0.03721,5e-05,3.88748]
[1778889374520,30.89,79079.28,49.3,-0.03722,5e-05,3.8883]
[1778889388619,30.89,79079.46,49.3,-0.03722,5e-05,3.88822]
[1778889398689,30.89,79079.46,49.3,-0.03719,5e-05,3.88455]
[1778889409766,30.89,79079.46,49.3,-0.0372,5e-05,3.88515]
[1778889414801,30.89,79079.46,49.3,-0.0372,5e-05,3.88542]
[1778889423864,30.89,79079.31,49.3,-0.03722,5e-05,3.88661]
[1778889434063,30.89,79079.31,49.3,-0.03722,5e-05,3.88661]
[1778889441991,30.89,79079.98,49.3,-0.03719,5e-05,3.88425]
[1778889447026,30.9,79080.06,49.3,-0.03719,5e-05,3.88402]
[1778889452061,30.9,79072.58,49.3,-0.03756,6e-05,3.9147]
[1778889457097,30.9,79075.85,49.3,-0.03738,6e-05,3.8994]
[1778889463139,30.89,79075.16,49.3,-0.03742,6e-05,3.90255]
[1778889468181,30.89,79075.44,49.3,-0.0374,6e-05,3.90118]
[1778889474223,30.89,79077.04,49.3,-0.03731,6e-05,3.89369]
[1778889479258,30.89,79077.01,49.3,-0.03731,6e-05,3.8938]
[1778889484293,30.89,79076.44,49.3,-0.03734,6e-05,3.89641]
[1778889489328,30.89,79074.98,49.3,-0.03742,6e-05,3.90315]
[1778889494363,30.89,79074.31,49.3,-0.03746,6e-05,3.90611]
[1778889501412,30.89,79074.16,49.3,-0.03747,6e-05,3.90662]
[1778889506447,30.89,79074.2,49.3,-0.03746,6e-05,3.90632]
[1778889511482,30.89,79075.14,49.3,-0.03737,6e-05,3.89771]
[1778889516517,30.89,79075.26,49.3,-0.03737,6e-05,3.8972]
[1778889527837,30.89,79075.18,49.3,-0.03737,6e-05,3.89759]
[1778889527880,30.89,79075.18,49.3,-0.03737,6e-05,3.89759]
[1778889529142,30.89,79075.26,49.3,-0.03737,6e-05,3.89739]
[1778889534643,30.89,79075.81,49.3,-0.03734,6e-05,3.89503]
[1778889539678,30.89,79075.86,49.3,-0.03734,6e-05,3.89492]
[1778889545720,30.89,79075.82,49.3,-0.03734,6e-05,3.89527]
[1778889550755,30.9,79075.34,49.3,-0.03737,6e-05,3.89763]
[1778889555790,30.9,79074.83,49.3,-0.0374,6e-05,3.90011]
[1778889560825,30.9,79067.36,49.3,-0.03782,6e-05,3.93503]
[1778889562562,30.9,79067.38,49.3,-0.03781,6e-05,3.93491]
[1778889568881,30.89,79066.73,49.3,-0.03785,6e-05,3.93769]
[1778889573916,30.89,79066.53,49.3,-0.03782,6e-05,3.93419]
[1778889578951,30.89,79066.35,49.3,-0.03783,6e-05,3.93489]
[1778889583986,30.89,79066.75,49.3,-0.0378,6e-05,3.93292]
[1778889591038,30.89,79065.93,49.3,-0.03785,6e-05,3.93671]
[1778889596101,30.89,79071.13,49.3,-0.03756,6e-05,3.91245]
[1778889596140,30.89,79071.13,49.3,-0.03756,6e-05,3.91245]
[1778889598131,30.89,79073.58,49.3,-0.03742,6e-05,3.90108]
[1778889600350,30.89,79075.34,49.3,-0.03733,6e-05,3.89303]
[1778889601449,30.89,79075.34,49.3,-0.03733,6e-05,3.89303]
[1778889602479,30.89,79074.76,49.3,-0.03736,6e-05,3.89582]
[1778889608162,30.89,79065.8,49.3,-0.03786,6e-05,3.93771]
[1778889613197,30.89,79063.31,49.3,-0.038,6e-05,3.94921]
[1778889618236,30.89,79065.89,49.3,-0.03785,6e-05,3.93701]
[1778889623271,30.89,79064.96,49.3,-0.0379,6e-05,3.94133]
[1778889628306,30.89,79058.82,49.3,-0.03825,6e-05,3.97007]
[1778889633341,30.89,79058.63,49.3,-0.03822,6e-05,3.96652]
[1778889638599,30.89,79057.31,49.3,-0.03829,6e-05,3.97263]
[1778889641245,30.89,79057.11,49.3,-0.0383,6e-05,3.97332]
[1778889647442,30.89,79057.57,49.3,-0.03826,6e-05,3.97021]
[1778889652477,30.89,79051.0,49.3,-0.03863,6e-05,4.00106]
[1778889662547,30.89,79050.3,49.3,-0.03866,6e-05,4.0036]
[1778889667582,30.88,79048.71,49.3,-0.03871,6e-05,4.00809]
[1778889672617,30.86,79045.39,49.3,-0.03883,6e-05,4.01797]
[1778889672641,30.86,79045.39,49.3,-0.03883,6e-05,4.01797]
[1778889672764,30.86,79045.39,49.3,-0.03883,6e-05,4.01797]
[1778889684701,30.83,79044.85,49.3,-0.03869,6e-05,4.00597]
[1778889689736,30.81,79045.37,49.3,-0.03859,6e-05,3.99775]
[1778889694771,30.8,79042.91,49.3,-0.03863,6e-05,3.99949]
[1778889699806,30.79,79056.07,49.3,-0.03783,6e-05,3.93243]
[1778889704842,30.79,79053.25,49.3,-0.03799,6e-05,3.94565]
[1778889709877,30.79,79054.36,49.3,-0.03792,6e-05,3.94035]
[1778889714913,30.79,79054.75,49.3,-0.0379,6e-05,3.93849]
[1778889719947,30.79,79054.69,49.3,-0.0379,6e-05,3.93876]
[1778889724001,30.79,79054.64,49.3,-0.03791,6e-05,3.939]
[1778889730019,30.79,79049.67,49.3,-0.03819,6e-05,3.96244]
[1778889736061,30.79,79046.52,49.3,-0.03835,6e-05,3.97636]
[1778889741096,30.78,79044.98,49.3,-0.03844,6e-05,3.98342]
[1778889746131,30.78,79044.28,49.3,-0.03847,6e-05,3.9858]
[1778889751166,30.78,79044.15,49.3,-0.03843,6e-05,3.98171]
[1778889756201,30.78,79050.93,49.3,-0.03804,6e-05,3.94938]
[1778889761236,30.78,79050.54,49.3,-0.03806,6e-05,3.95103]
[1778889768285,30.78,79050.57,49.3,-0.03806,6e-05,3.95061]
[1778889773321,30.78,79050.5,49.3,-0.03806,6e-05,3.95075]
[1778889781377,30.78,79050.36,49.3,-0.03806,6e-05,3.95113]
[1778889786412,30.78,79050.9,49.3,-0.03803,6e-05,3.94842]
[1778889791447,30.78,79050.73,49.3,-0.03803,6e-05,3.94854]
[1778889797489,30.78,79050.28,49.3,-0.03806,6e-05,3.95048]
[1778889801327,30.78,79050.28,49.3,-0.03806,6e-05,3.95048]
[1778889801421,30.78,79050.28,49.3,-0.03805,6e-05,3.95035]
[1778889802543,30.78,79050.28,49.3,-0.03805,6e-05,3.95035]
[1778889802635,30.77,79048.76,49.3,-0.03811,6e-05,3.95506]
[1778889808566,30.77,79048.29,49.3,-0.03814,6e-05,3.95708]
[1778889813601,30.77,79048.45,49.3,-0.03809,6e-05,3.95187]
[1778889818637,30.77,79048.45,49.3,-0.03808,6e-05,3.95167]
[1778889824679,30.77,79048.27,49.3,-0.03809,6e-05,3.95231]
[1778889829714,30.77,79045.3,49.3,-0.03826,6e-05,3.96612]
[1778889834749,30.77,79044.05,49.3,-0.03832,6e-05,3.97179]
[1778889841798,30.76,79049.22,49.3,-0.03803,6e-05,3.94696]
[1778889844129,30.76,79055.35,49.3,-0.03768,6e-05,3.9181]
[1778889849854,30.77,79068.01,49.3,-0.03701,6e-05,3.86143]
[1778889854889,30.79,79068.46,49.3,-0.03705,6e-05,3.86509]
[1778889860931,30.8,79068.66,49.3,-0.03712,6e-05,3.87047]
[1778889866975,30.8,79068.67,49.3,-0.03713,6e-05,3.87187]
[1778889868493,30.8,79068.67,49.3,-0.03713,6e-05,3.87187]
[1778889868593,30.81,79077.24,49.3,-0.03666,5e-05,3.83225]
[1778889870378,30.78,79080.81,49.3,-0.03635,5e-05,3.80553]
[1778889872196,30.73,79084.14,49.3,-0.03591,5e-05,3.76694]
[1778889872288,30.73,79084.14,49.3,-0.03591,5e-05,3.76694]
[1778889878053,30.71,79089.18,49.3,-0.03557,5e-05,3.73767]
[1778889883086,30.7,79089.77,49.3,-0.03548,5e-05,3.73055]
[1778889890135,30.69,79090.98,49.3,-0.03535,5e-05,3.71891]
[1778889892094,30.67,79090.7,49.3,-0.03526,5e-05,3.71154]
[1778889893070,30.64,79091.96,49.3,-0.0351,5e-05,3.69732]
[1778889898191,30.63,79097.83,49.3,-0.03473,5e-05,3.66603]
[1778889903226,30.62,79097.97,49.3,-0.03468,5e-05,3.66146]
[1778889908261,30.56,79095.58,49.3,-0.03451,5e-05,3.64692]
[1778889914304,30.55,79094.65,49.3,-0.03451,5e-05,3.64656]
[1778889919339,30.52,79089.19,49.3,-0.03467,5e-05,3.66056]
[1778889924374,30.51,79089.1,49.3,-0.03463,5e-05,3.65714]
[1778889926979,30.51,79089.07,49.3,-0.03463,5e-05,3.65652]
[1778889931602,30.5,79089.14,49.3,-0.03458,5e-05,3.65246]
[1778889931623,30.5,79089.14,49.3,-0.03458,5e-05,3.65246]
[1778889937838,30.39,79088.74,49.3,-0.03409,5e-05,3.60865]
[1778889937892,30.39,79088.74,49.3,-0.03409,5e-05,3.60865]
[1778889937929,30.36,79089.1,49.3,-0.03392,5e-05,3.59441]
[1778889944514,30.44,79090.33,49.3,-0.03423,5e-05,3.62091]
[1778889949550,30.45,79092.22,49.3,-0.03416,5e-05,3.61493]
[1778889954585,30.45,79095.74,49.3,-0.034,5e-05,3.60178]
[1778889956230,30.45,79095.74,49.3,-0.034,5e-05,3.60178]
[1778889967677,30.47,79095.78,49.3,-0.03408,5e-05,3.60842]
[1778889977747,30.48,79095.78,49.3,-0.03414,5e-05,3.6135]
[1778889984638,30.48,79095.78,49.3,-0.03414,5e-05,3.6135]
[1778889991845,30.56,79096.25,49.3,-0.03441,5e-05,3.63568]
[1778889996880,30.59,79096.29,49.3,-0.03457,5e-05,3.64957]
[1778890004936,30.6,79100.73,49.3,-0.03437,5e-05,3.63299]
[1778890009971,30.61,79103.27,49.3,-0.03427,5e-05,3.62396]
[1778890015007,30.61,79112.58,49.3,-0.03381,5e-05,3.58498]
[1778890020047,30.62,79113.9,49.3,-0.03378,5e-05,3.58193]
[1778890022057,30.62,79131.4,49.3,-0.0329,5e-05,3.50608]
[1778890027092,30.71,79134.06,49.3,-0.03314,5e-05,3.52724]
[1778890032127,30.79,79131.07,49.3,-0.03364,5e-05,3.57055]
[1778890037162,30.82,79132.78,49.3,-0.03369,5e-05,3.57511]
[1778890042197,30.83,79133.72,49.3,-0.03367,5e-05,3.57363]
[1778890047562,30.83,79133.77,49.3,-0.03369,5e-05,3.57499]
[1778890053274,30.84,79132.2,49.3,-0.03378,5e-05,3.58201]
[1778890058309,30.85,79131.9,49.3,-0.03382,5e-05,3.58577]
[1778890063344,30.85,79133.68,49.3,-0.03376,5e-05,3.58034]
[1778890068379,30.86,79141.75,49.3,-0.03338,5e-05,3.54746]
[1778890073414,30.87,79140.93,49.3,-0.03345,5e-05,3.55359]
[1778890075808,30.87,79140.9,49.3,-0.03346,5e-05,3.55422]
[1778890077442,30.87,79153.8,49.3,-0.03283,5e-05,3.4996]
[1778890083484,30.91,79152.09,49.3,-0.03307,5e-05,3.52067]
[1778890088519,30.91,79144.0,49.3,-0.0335,5e-05,3.5584]
[1778890095569,30.92,79144.64,49.3,-0.03351,5e-05,3.5589]
[1778890102617,30.93,79144.78,49.3,-0.03354,5e-05,3.56151]
[1778890107652,30.94,79144.61,49.3,-0.03357,5e-05,3.56451]
[1778890112687,30.94,79144.65,49.3,-0.03356,5e-05,3.56253]
[1778890117722,30.95,79145.28,49.3,-0.03356,5e-05,3.562]
[1778890122757,30.96,79151.25,49.3,-0.03328,5e-05,3.53824]
[1778890127792,30.96,79154.28,49.3,-0.03316,5e-05,3.52753]
[1778890132827,30.97,79156.32,49.3,-0.03308,5e-05,3.5212]
[1778890138869,30.98,79149.24,49.3,-0.03347,5e-05,3.55484]
[1778890143904,30.98,79149.15,49.3,-0.0335,5e-05,3.55748]
[1778890148939,30.99,79149.21,49.3,-0.03352,5e-05,3.55947]
[1778890153974,30.99,79148.78,49.3,-0.03358,5e-05,3.56401]
[1778890159009,31.0,79148.7,49.3,-0.03361,5e-05,3.56655]
[1778890164044,31.01,79148.46,49.3,-0.03364,5e-05,3.56979]
[1778890169079,31.01,79136.48,49.3,-0.03428,5e-05,3.62441]
[1778890174114,31.02,79135.82,49.3,-0.03429,5e-05,3.625]
[1778890177568,31.02,79135.88,49.3,-0.0343,5e-05,3.62582]
[1778890182102,31.02,79136.68,49.3,-0.03428,5e-05,3.6234]
[1778890184128,31.03,79136.85,49.3,-0.03431,5e-05,3.62673]
[1778890193247,31.04,79137.06,49.3,-0.03435,5e-05,3.62984]
[1778890198282,31.05,79135.72,49.3,-0.03444,5e-05,3.63759]
[1778890203317,31.05,79127.54,49.3,-0.03488,5e-05,3.67562]
[1778890208355,31.06,79123.79,49.3,-0.0351,5e-05,3.69383]
[1778890213387,31.06,79120.37,49.3,-0.03529,5e-05,3.71044]
[1778890218422,31.06,79120.67,49.3,-0.03529,5e-05,3.71042]
[1778890224464,31.07,79120.91,49.3,-0.0353,5e-05,3.71098]
[1778890230506,31.07,79124.1,49.3,-0.03515,5e-05,3.69835]
[1778890235541,31.08,79130.3,49.3,-0.03481,5e-05,3.66832]
[1778890243598,31.1,79129.58,49.3,-0.03495,5e-05,3.68046]
[1778890248633,31.13,79128.97,49.3,-0.0351,5e-05,3.69349]
[1778890253670,31.14,79128.6,49.3,-0.0352,5e-05,3.70214]
[1778890258706,31.18,79128.5,49.3,-0.03537,5e-05,3.7169]
[1778890263741,31.22,79128.99,49.3,-0.0355,5e-05,3.72801]
[1778890269783,31.24,79128.43,49.3,-0.03565,5e-05,3.74091]
[1778890275825,31.25,79128.58,49.3,-0.03566,5e-05,3.74164]
[1778890280860,31.25,79106.58,49.3,-0.03685,5e-05,3.84221]
[1778890285895,31.25,79107.24,49.3,-0.03681,5e-05,3.83958]
[1778890294959,31.25,79104.85,49.3,-0.03691,5e-05,3.84702]
[1778890309057,31.25,79106.33,49.3,-0.03685,5e-05,3.84146]
[1778890312059,31.26,79106.29,49.3,-0.03685,5e-05,3.84184]
[1778890319127,31.26,79106.05,49.3,-0.03688,5e-05,3.8438]
[1778890324162,31.26,79109.43,49.3,-0.0367,5e-05,3.82912]
[1778890329197,31.26,79109.95,49.3,-0.03668,5e-05,3.82746]
[1778890334232,31.26,79108.97,49.3,-0.03674,5e-05,3.83262]
[1778890345309,31.27,79110.9,49.3,-0.03666,5e-05,3.82533]
[1778890350344,31.27,79111.15,49.3,-0.03665,5e-05,3.82486]
[1778890355379,31.27,79114.49,49.3,-0.03644,5e-05,3.80622]
[1778890363435,31.27,79114.49,49.3,-0.03646,5e-05,3.80746]
[1778890369477,31.28,79114.43,49.3,-0.03647,5e-05,3.80871]
[1778890374512,31.28,79115.53,49.3,-0.03642,5e-05,3.80455]
[1778890379547,31.28,79115.51,49.3,-0.03643,5e-05,3.8055]
[1778890382053,31.28,79115.59,49.3,-0.03643,5e-05,3.8053]
[1778890384583,31.28,79130.56,49.3,-0.03565,5e-05,3.73877]
[1778890389618,31.32,79134.27,49.3,-0.03561,5e-05,3.73557]
[1778890397674,31.32,79134.27,49.3,-0.03563,5e-05,3.73752]
[1778890402709,31.33,79135.42,49.3,-0.03558,5e-05,3.73351]
[1778890409758,31.33,79135.8,49.3,-0.03558,5e-05,3.73332]
[1778890415800,31.33,79136.37,49.3,-0.03553,5e-05,3.72776]
[1778890417070,31.33,79136.37,49.3,-0.03553,5e-05,3.72776]
[1778890417113,31.33,79136.37,49.3,-0.03553,5e-05,3.72776]
[1778890417154,31.33,79136.37,49.3,-0.03553,5e-05,3.72794]
[1778890422849,31.32,79136.28,49.3,-0.03546,5e-05,3.72233]
[1778890425862,31.31,79136.64,49.3,-0.03542,5e-05,3.71874]
[1778890431912,31.29,79136.3,49.3,-0.03536,5e-05,3.71331]
[1778890436947,31.28,79136.26,49.3,-0.0353,5e-05,3.70853]
[1778890441982,31.27,79136.21,49.3,-0.03525,5e-05,3.70377]
[1778890447017,31.26,79136.11,49.3,-0.0352,5e-05,3.69925]
[1778890452052,31.24,79136.11,49.3,-0.03514,5e-05,3.69431]
[1778890454264,31.24,79135.92,49.3,-0.03514,5e-05,3.69416]
[1778890454268,31.24,79135.92,49.3,-0.03514,5e-05,3.69416]
[1778890460112,31.22,79136.76,49.3,-0.03501,5e-05,3.68356]
[1778890468168,31.2,79136.82,49.3,-0.03492,5e-05,3.67551]
[1778890472745,31.19,79136.89,49.3,-0.03484,5e-05,3.66723]
[1778890472759,31.19,79136.89,49.3,-0.03484,5e-05,3.66723]
[1778890472860,31.19,79136.89,49.3,-0.03484,5e-05,3.66723]
[1778890473376,31.19,79136.89,49.3,-0.03484,5e-05,3.66723]
[1778890479245,31.17,79135.83,49.3,-0.03481,5e-05,3.66524]
[1778890484280,31.16,79137.36,49.3,-0.03468,5e-05,3.65369]
[1778890489316,31.15,79136.91,49.3,-0.03465,5e-05,3.65102]
[1778890494351,31.14,79137.74,49.3,-0.03454,5e-05,3.64182]
[1778890498955,31.13,79137.87,49.3,-0.03449,5e-05,3.63759]
[1778890504421,31.11,79139.8,49.3,-0.03433,5e-05,3.62379]
[1778890504589,31.11,79139.8,49.4,-0.03433,5e-05,3.62379]
[1778890504608,31.11,79139.8,49.4,-0.03433,5e-05,3.62379]
[1778890505428,31.11,79139.73,49.4,-0.03434,5e-05,3.6244]
[1778890505559,31.11,79139.73,49.4,-0.03434,5e-05,3.6244]
[1778890505611,31.11,79139.73,49.4,-0.03434,5e-05,3.6244]
[1778890506435,31.11,79141.11,49.4,-0.03426,5e-05,3.61746]
[1778890506889,31.11,79141.11,49.4,-0.03426,5e-05,3.61746]
[1778890507442,31.11,79141.3,49.4,-0.03425,5e-05,3.61694]
[1778890508324,31.11,79141.3,49.4,-0.03425,5e-05,3.61694]
[1778890508449,31.11,79141.66,49.4,-0.03424,5e-05,3.61568]
[1778890510399,31.11,79141.34,49.4,-0.03425,5e-05,3.61624]
[1778890514466,31.1,79141.1,49.4,-0.03422,5e-05,3.61396]
[1778890514565,31.1,79141.1,49.4,-0.03422,5e-05,3.61396]
[1778890514667,31.1,79134.79,49.4,-0.03453,5e-05,3.64096]
[1778890520533,31.1,79130.14,49.4,-0.03479,5e-05,3.66315]
[1778890525568,31.11,79129.83,49.4,-0.03483,5e-05,3.66598]
[1778890530603,31.11,79129.46,49.4,-0.03486,5e-05,3.66913]
[1778890535638,31.11,79130.24,49.4,-0.0348,5e-05,3.66313]
[1778890540673,31.12,79129.99,49.4,-0.03484,5e-05,3.66586]
[1778890541555,31.12,79129.99,49.4,-0.03484,5e-05,3.66586]
[1778890541561,31.12,79129.99,49.4,-0.03484,5e-05,3.66586]
[1778890541604,31.12,79129.99,49.4,-0.03484,5e-05,3.66586]
[1778890541606,31.12,79129.99,49.4,-0.03484,5e-05,3.66619]
[1778890542604,31.12,79129.99,49.4,-0.03484,5e-05,3.66619]
[1778890543009,31.12,79129.99,49.4,-0.03484,5e-05,3.66619]
[1778890549296,31.11,79129.78,49.4,-0.03479,5e-05,3.66208]
[1778890554772,31.09,79137.7,49.4,-0.03432,5e-05,3.62121]
[1778890557733,31.09,79136.48,49.4,-0.03436,5e-05,3.62505]
[1778890557793,31.09,79136.26,49.4,-0.03436,5e-05,3.62525]
[1778890559051,31.09,79136.26,49.4,-0.03436,5e-05,3.62525]
[1778890560281,31.09,79134.41,49.4,-0.03446,5e-05,3.63381]
[1778890560285,31.09,79134.41,49.4,-0.03446,5e-05,3.63381]
[1778890560318,31.09,79134.41,49.4,-0.03446,5e-05,3.63381]
[1778890560383,31.09,79131.37,49.4,-0.03462,5e-05,3.64765]
[1778890560633,31.09,79131.37,49.4,-0.03462,5e-05,3.64765]
[1778890560814,31.09,79130.99,49.4,-0.03465,5e-05,3.6497]
[1778890562239,31.09,79130.99,49.4,-0.03465,5e-05,3.6497]
[1778890562275,31.09,79130.99,49.4,-0.03465,5e-05,3.6497]
[1778890562374,31.09,79130.62,49.4,-0.03467,5e-05,3.6517]
[1778890563271,31.09,79130.62,49.4,-0.03467,5e-05,3.6517]
[1778890563371,31.09,79130.51,49.4,-0.03467,5e-05,3.65138]
[1778890564894,31.09,79130.56,49.4,-0.03466,5e-05,3.65035]
[1778890564953,31.09,79132.64,49.4,-0.03455,5e-05,3.64151]
[1778890565551,31.09,79132.64,49.4,-0.03455,5e-05,3.64151]
[1778890565851,31.08,79132.33,49.4,-0.03456,5e-05,3.6421]
[1778890570499,31.09,79132.58,49.4,-0.03456,5e-05,3.64217]
[1778890570519,31.09,79132.62,49.4,-0.03457,5e-05,3.64279]
[1778890576926,31.08,79130.48,49.4,-0.03462,5e-05,3.64761]
[1778890581961,31.07,79132.51,49.4,-0.03447,5e-05,3.6348]
[1778890586996,31.06,79132.03,49.4,-0.03446,5e-05,3.63317]
[1778890589913,31.06,79132.03,49.4,-0.03446,5e-05,3.63317]
[1778890595052,30.96,79133.1,49.4,-0.03394,5e-05,3.58707]
[1778890600087,30.92,79132.88,49.4,-0.03378,5e-05,3.57324]
[1778890605302,30.91,79132.88,49.4,-0.03375,5e-05,3.57073]
[1778890605350,30.91,79132.88,49.4,-0.03375,5e-05,3.57073]
[1778890605394,30.91,79133.36,49.4,-0.03372,5e-05,3.568]
[1778890606726,30.91,79133.17,49.4,-0.03372,5e-05,3.56822]
[1778890612139,30.9,79132.79,49.4,-0.0337,5e-05,3.56631]
[1778890615697,30.89,79132.19,49.4,-0.03369,5e-05,3.5661]
[1778890616199,30.89,79132.33,49.4,-0.03368,5e-05,3.56478]
[1778890620578,30.9,79133.13,49.4,-0.03365,5e-05,3.56266]
[1778890620679,30.9,79132.58,49.4,-0.03369,5e-05,3.56601]
[1778890627276,30.89,79131.75,49.4,-0.03369,5e-05,3.56543]
[1778890630108,30.87,79131.58,49.4,-0.03361,5e-05,3.55842]
[1778890632526,30.86,79132.06,49.4,-0.03357,5e-05,3.55493]
[1778890632558,30.86,79129.6,49.4,-0.03368,5e-05,3.56436]
[1778890638353,30.87,79127.22,49.4,-0.03382,5e-05,3.57711]
[1778890643388,30.87,79127.18,49.4,-0.03385,5e-05,3.57958]
[1778890648423,30.88,79126.85,49.4,-0.0339,5e-05,3.58331]
[1778890654465,30.89,79127.02,49.4,-0.03388,5e-05,3.58116]
[1778890659500,30.89,79124.95,49.4,-0.03402,5e-05,3.59282]
[1778890664549,30.9,79124.37,49.4,-0.03407,5e-05,3.59737]
[1778890669584,30.9,79123.77,49.4,-0.03412,5e-05,3.60196]
[1778890674619,30.91,79123.07,49.4,-0.03418,5e-05,3.60695]
[1778890679654,30.91,79123.06,49.4,-0.0342,5e-05,3.60887]
[1778890685696,30.92,79123.36,49.4,-0.03421,5e-05,3.60987]
[1778890696774,30.93,79122.59,49.4,-0.0343,5e-05,3.61756]
[1778890704832,30.94,79122.5,49.4,-0.03434,5e-05,3.62116]
[1778890713893,30.95,79122.42,49.4,-0.03435,5e-05,3.62084]
[1778890721949,30.95,79122.43,49.4,-0.03439,5e-05,3.62373]
[1778890726984,30.96,79122.26,49.4,-0.03441,5e-05,3.62626]
[1778890739068,30.97,79122.59,49.4,-0.03445,5e-05,3.62893]
[1778890744103,30.97,79125.49,49.4,-0.03431,5e-05,3.61776]
[1778890749139,30.98,79128.88,49.4,-0.03416,5e-05,3.60461]
[1778890754174,30.98,79128.77,49.4,-0.03419,5e-05,3.60698]
[1778890760216,30.99,79128.67,49.4,-0.03422,5e-05,3.60963]
[1778890770286,31.0,79128.53,49.4,-0.03427,5e-05,3.61388]
[1778890775321,31.0,79128.64,49.4,-0.03425,5e-05,3.61116]
[1778890781363,31.01,79128.47,49.4,-0.03428,5e-05,3.61412]
[1778890785298,31.01,79128.66,49.4,-0.03429,5e-05,3.61438]
[1778890785332,31.01,79128.66,49.4,-0.03429,5e-05,3.61438]
[1778890785391,31.01,79128.6,49.4,-0.03429,5e-05,3.61502]
[1778890790426,31.0,79122.77,49.4,-0.03455,5e-05,3.6367]
[1778890790795,31.0,79122.77,49.4,-0.03455,5e-05,3.6367]
[1778890796468,30.99,79123.02,49.4,-0.03448,5e-05,3.63063]
[1778890801503,30.98,79122.96,49.4,-0.03443,5e-05,3.62684]
[1778890806538,30.97,79122.82,49.4,-0.03439,5e-05,3.62346]
[1778890811573,30.96,79124.7,49.4,-0.03425,5e-05,3.61121]
[1778890816608,30.95,79127.25,49.4,-0.03408,5e-05,3.59617]
[1778890818550,30.95,79127.25,49.4,-0.03408,5e-05,3.59617]
[1778890818651,30.94,79127.25,49.4,-0.03405,5e-05,3.59396]
[1778890819144,30.94,79127.25,49.4,-0.03405,5e-05,3.59396]
[1778890819185,30.94,79127.25,49.4,-0.03405,5e-05,3.59396]
[1778890819682,30.94,79127.25,49.4,-0.03405,5e-05,3.59396]
[1778890826279,30.95,79130.72,49.4,-0.0339,5e-05,3.58067]
[1778890834734,30.96,79133.87,49.4,-0.03375,5e-05,3.56712]
[1778890839769,30.96,79131.4,49.4,-0.0339,5e-05,3.58028]
[1778890841212,30.96,79131.4,49.4,-0.0339,5e-05,3.58028]
[1778890841258,30.96,79131.4,49.4,-0.0339,5e-05,3.58028]
[1778890841783,30.96,79131.3,49.4,-0.0339,5e-05,3.58046]
[1778890846818,30.95,79132.4,49.4,-0.03381,5e-05,3.57205]
[1778890848322,30.95,79132.44,49.4,-0.0338,5e-05,3.57117]
[1778890848881,30.95,79132.47,49.4,-0.03379,5e-05,3.57034]
[1778890848884,30.95,79132.47,49.4,-0.03379,5e-05,3.57034]
[1778890854874,30.94,79140.46,49.4,-0.03334,5e-05,3.53156]
[1778890856936,30.94,79138.07,49.4,-0.03345,5e-05,3.54133]
[1778890856939,30.94,79138.07,49.4,-0.03345,5e-05,3.54133]
[1778890862932,30.93,79139.41,49.4,-0.03333,5e-05,3.5309]
[1778890867967,30.92,79139.6,49.4,-0.03328,5e-05,3.52686]
[1778890873002,30.91,79141.51,49.4,-0.03315,5e-05,3.51533]
[1778890878037,30.9,79142.58,49.4,-0.03306,5e-05,3.50755]
[1778890884079,30.89,79143.39,49.4,-0.03298,5e-05,3.50033]
[1778890890121,30.88,79144.5,49.4,-0.03288,5e-05,3.49188]
[1778890896163,30.87,79144.5,49.4,-0.0328,5e-05,3.48428]
[1778890901198,30.87,79145.29,49.4,-0.03273,5e-05,3.4779]
[1778890911268,30.85,79145.43,49.4,-0.03266,5e-05,3.47145]
[1778890916303,30.84,79146.94,49.4,-0.03255,5e-05,3.46206]
[1778890922346,30.83,79146.77,49.4,-0.03252,5e-05,3.45941]
[1778890927383,30.83,79146.58,49.4,-0.0325,5e-05,3.45794]
[1778890933424,30.82,79136.58,49.4,-0.03296,5e-05,3.49715]
[1778890938459,30.81,79128.82,49.4,-0.03331,5e-05,3.5277]
[1778890943494,30.8,79126.92,49.4,-0.03337,5e-05,3.53268]
[1778890945842,30.8,79126.8,49.4,-0.03337,5e-05,3.53253]
[1778890945927,30.8,79126.8,49.4,-0.03337,5e-05,3.53253]
[1778890951550,30.79,79127.32,49.4,-0.03325,5e-05,3.52154]
[1778890956585,30.78,79127.57,49.4,-0.0332,5e-05,3.51715]
[1778890962904,30.77,79128.39,49.4,-0.03315,5e-05,3.51292]
[1778890973704,30.75,79128.39,49.4,-0.03303,5e-05,3.50268]
[1778890978953,30.75,79128.39,49.4,-0.03303,5e-05,3.50268]
[1778890987802,30.72,79128.39,49.4,-0.03293,5e-05,3.4939]
[1778890992230,30.72,79128.38,49.4,-0.03293,5e-05,3.49332]
[1778890992269,30.72,79128.38,49.4,-0.03293,5e-05,3.49332]
[1778890999887,30.71,79138.03,49.4,-0.03237,5e-05,3.44458]
[1778891004922,30.7,79138.35,49.4,-0.03232,5e-05,3.44045]
[1778891016003,30.68,79138.63,49.4,-0.0322,5e-05,3.42931]
[1778891022044,30.67,79143.93,49.4,-0.03191,5e-05,3.40346]
[1778891027079,30.67,79143.75,49.4,-0.03189,5e-05,3.4018]
[1778891032115,30.66,79144.01,49.4,-0.03185,5e-05,3.39828]
[1778891037178,30.66,79148.84,49.4,-0.03159,5e-05,3.37542]
[1778891042213,30.65,79147.83,49.4,-0.03161,5e-05,3.37756]
[1778891047248,30.64,79146.83,49.4,-0.03163,5e-05,3.37962]
[1778891048058,30.64,79146.83,49.4,-0.03163,5e-05,3.37962]
[1778891053290,30.63,79148.44,49.4,-0.03149,5e-05,3.3674]
[1778891058325,30.62,79154.31,49.4,-0.03116,5e-05,3.3378]
[1778891060923,30.61,79153.16,49.4,-0.0312,5e-05,3.34175]
[1778891066381,30.61,79160.36,49.4,-0.03082,5e-05,3.30794]
[1778891071416,30.6,79158.89,49.4,-0.03084,5e-05,3.30862]
[1778891076451,30.6,79163.94,49.4,-0.03058,5e-05,3.28586]
[1778891082094,30.59,79166.1,49.4,-0.03046,5e-05,3.27533]
[1778891087528,30.58,79159.94,49.4,-0.0307,5e-05,3.29684]
[1778891092103,30.55,79149.63,49.4,-0.03107,5e-05,3.32909]
[1778891097598,30.49,79150.18,49.4,-0.03077,5e-05,3.30253]
[1778891102633,30.46,79147.73,49.4,-0.03079,5e-05,3.30396]
[1778891110689,30.46,79147.7,49.4,-0.03077,5e-05,3.30198]
[1778891117738,30.45,79147.87,49.4,-0.03074,5e-05,3.29958]
[1778891123780,30.45,79146.23,49.4,-0.0308,5e-05,3.30516]
[1778891128815,30.45,79144.5,49.4,-0.03087,5e-05,3.3113]
[1778891133850,30.44,79143.27,49.4,-0.03089,5e-05,3.31147]
[1778891142914,30.44,79143.37,49.4,-0.03086,5e-05,3.30909]
[1778891148956,30.43,79139.35,49.4,-0.03104,5e-05,3.32491]
[1778891153605,30.43,79137.76,49.4,-0.0311,5e-05,3.33054]
[1778891154418,30.43,79137.08,49.4,-0.03113,5e-05,3.3332]
[1778891160034,30.43,79136.59,49.4,-0.03114,5e-05,3.33386]
[1778891164071,30.43,79147.29,49.4,-0.03062,5e-05,3.28788]
[1778891169103,30.42,79149.45,49.4,-0.03051,5e-05,3.27801]
[1778891170188,30.42,79149.53,49.4,-0.0305,5e-05,3.27754]
[1778891170196,30.42,79149.53,49.4,-0.0305,5e-05,3.27754]
[1778891176152,30.42,79144.19,49.4,-0.03075,5e-05,3.29911]
[1778891177260,30.42,79144.25,49.4,-0.03074,5e-05,3.29868]
[1778891183201,30.42,79144.72,49.4,-0.03071,5e-05,3.29569]
[1778891188238,30.41,79138.9,49.4,-0.03098,5e-05,3.31936]
[1778891194280,30.41,79134.54,49.4,-0.03114,5e-05,3.33263]
[1778891199315,30.41,79136.47,49.4,-0.03103,5e-05,3.32336]
[1778891204350,30.41,79138.26,49.4,-0.03093,5e-05,3.31475]
[1778891210392,30.4,79138.87,49.4,-0.03089,5e-05,3.31104]
[1778891216434,30.4,79144.62,49.4,-0.03061,5e-05,3.28581]
[1778891221469,30.4,79149.99,49.4,-0.03034,5e-05,3.26255]
[1778891226505,30.4,79147.86,49.4,-0.03044,5e-05,3.27094]
[1778891231540,30.4,79147.26,49.4,-0.03046,5e-05,3.27279]
[1778891236565,30.39,79148.42,49.4,-0.0304,5e-05,3.26737]
[1778891241610,30.39,79146.21,49.4,-0.03049,5e-05,3.27582]
[1778891247652,30.39,79145.26,49.4,-0.03053,5e-05,3.2789]
[1778891252698,30.39,79140.78,49.4,-0.0307,5e-05,3.29314]
[1778891258742,30.38,79140.73,49.4,-0.03069,5e-05,3.29231]
[1778891265790,30.38,79140.72,49.4,-0.03068,5e-05,3.29117]
[1778891272574,30.38,79140.91,49.4,-0.03066,5e-05,3.28971]
[1778891272576,30.38,79140.91,49.4,-0.03066,5e-05,3.28971]
[1778891272646,30.38,79140.91,49.4,-0.03066,5e-05,3.28922]
[1778891277874,30.38,79140.32,49.4,-0.03068,5e-05,3.29138]
[1778891282910,30.38,79139.9,49.4,-0.0307,5e-05,3.29279]
[1778891292299,30.38,79140.73,49.4,-0.03065,5e-05,3.289]
[1778891292323,30.38,79140.73,49.4,-0.03065,5e-05,3.289]
[1778891292326,30.38,79140.73,49.4,-0.03065,5e-05,3.289]
[1778891292336,30.38,79140.73,49.4,-0.03065,5e-05,3.289]
[1778891292871,30.38,79140.73,49.4,-0.03065,5e-05,3.289]
[1778891299022,30.37,79140.34,49.4,-0.03066,5e-05,3.28994]
[1778891302043,30.37,79150.61,49.4,-0.03017,5e-05,3.24657]
[1778891306631,30.37,79148.28,49.4,-0.03028,5e-05,3.25635]
[1778891307078,30.37,79148.8,49.4,-0.03026,5e-05,3.25418]
[1778891312113,30.37,79148.93,49.4,-0.03021,5e-05,3.24928]
[1778891318157,30.37,79148.96,49.4,-0.03021,5e-05,3.24858]
[1778891324199,30.37,79149.0,49.4,-0.0302,5e-05,3.24771]
[1778891329234,30.37,79147.99,49.4,-0.03024,5e-05,3.25139]
[1778891334269,30.37,79148.1,49.4,-0.03023,5e-05,3.25038]
[1778891340311,30.36,79148.03,49.4,-0.03022,5e-05,3.25]
[1778891345604,30.36,79148.89,49.4,-0.03018,5e-05,3.24596]
[1778891345662,30.36,79148.89,49.4,-0.03017,5e-05,3.24585]
[1778891346409,30.36,79148.89,49.4,-0.03017,5e-05,3.24585]
[1778891347361,30.36,79149.47,49.4,-0.03016,5e-05,3.24436]
[1778891354410,30.36,79149.47,49.4,-0.03015,5e-05,3.24361]
[1778891359359,30.36,79149.47,49.4,-0.03015,5e-05,3.24361]
[1778891367501,30.36,79148.87,49.4,-0.03016,5e-05,3.24468]
[1778891372518,30.36,79148.87,49.4,-0.03012,5e-05,3.24037]
[1778891378578,30.36,79149.4,49.4,-0.03009,5e-05,3.2374]
[1778891379444,30.36,79149.4,49.4,-0.03009,5e-05,3.2374]
[1778891388648,30.34,79149.3,49.4,-0.03002,5e-05,3.23155]
[1778891393683,30.33,79149.13,49.4,-0.02999,5e-05,3.22886]
[1778891398718,30.32,79143.6,49.4,-0.03022,5e-05,3.24868]
[1778891399464,30.32,79143.6,49.4,-0.03022,5e-05,3.24868]
[1778891404760,30.32,79146.86,49.4,-0.03005,5e-05,3.2338]
[1778891409795,30.32,79146.82,49.4,-0.03005,5e-05,3.23349]
[1778891414832,30.31,79139.4,49.4,-0.03039,5e-05,3.26406]
[1778891419867,30.31,79134.17,49.4,-0.03064,5e-05,3.28539]
[1778891425909,30.31,79139.71,49.4,-0.03036,5e-05,3.26115]
[1778891430944,30.31,79140.33,49.4,-0.03032,5e-05,3.25795]
[1778891436987,30.31,79141.92,49.4,-0.03021,5e-05,3.24677]
[1778891442023,30.31,79142.9,49.4,-0.03016,5e-05,3.24221]
[1778891451086,30.3,79141.25,49.4,-0.03023,5e-05,3.24839]
[1778891463170,30.3,79141.11,49.4,-0.03022,5e-05,3.24788]
[1778891470898,30.3,79141.11,49.4,-0.03022,5e-05,3.24788]
[1778891472095,30.3,79141.11,49.4,-0.03021,5e-05,3.2472]
[1778891472189,30.3,79141.11,49.4,-0.03021,5e-05,3.2472]
[1778891479009,30.3,79141.08,49.4,-0.03021,5e-05,3.24716]
[1778891484317,30.29,79141.66,49.4,-0.03014,5e-05,3.24094]
[1778891489352,30.28,79141.8,49.4,-0.0301,5e-05,3.23711]
[1778891494176,30.27,79141.65,49.4,-0.03004,5e-05,3.23134]
[1778891497107,30.27,79142.74,49.4,-0.02996,5e-05,3.22428]
[1778891503450,30.26,79143.49,49.4,-0.02988,5e-05,3.21691]
[1778891508485,30.25,79144.78,49.4,-0.02979,5e-05,3.20854]
[1778891513520,30.24,79145.04,49.4,-0.02974,5e-05,3.20453]
[1778891518555,30.23,79149.03,49.4,-0.02952,5e-05,3.18508]
[1778891523590,30.22,79148.41,49.4,-0.02952,5e-05,3.18488]
[1778891528626,30.22,79149.23,49.4,-0.02945,5e-05,3.17872]
[1778891533661,30.21,79152.23,49.4,-0.02928,5e-05,3.16356]
[1778891538697,30.2,79152.68,49.4,-0.02923,5e-05,3.15908]
[1778891547760,30.19,79151.32,49.4,-0.02924,5e-05,3.15994]
[1778891558837,30.17,79151.3,49.4,-0.02914,5e-05,3.15039]
[1778891563872,30.17,79151.63,49.4,-0.0291,5e-05,3.14641]
[1778891568907,30.16,79151.93,49.4,-0.02906,5e-05,3.14259]
[1778891575956,30.15,79153.23,49.4,-0.02896,5e-05,3.13364]
[1778891580991,30.14,79157.87,49.4,-0.02872,5e-05,3.11216]
[1778891587033,30.14,79157.81,49.4,-0.02869,5e-05,3.10959]
[1778891596096,30.12,79158.26,49.4,-0.02862,5e-05,3.10355]
[1778891601132,30.12,79159.23,49.4,-0.02855,5e-05,3.09726]
[1778891604060,30.12,79159.45,49.4,-0.02853,5e-05,3.09544]
[1778891604134,30.12,79159.45,49.4,-0.02853,5e-05,3.09544]
[1778891606094,30.11,79159.7,49.4,-0.02851,5e-05,3.0935]
[1778891606459,30.11,79159.7,49.4,-0.02851,5e-05,3.0935]
[1778891612209,30.1,79159.28,49.4,-0.02846,5e-05,3.08824]
[1778891615302,30.1,79159.25,49.4,-0.02846,5e-05,3.08791]
[1778891615309,30.1,79159.25,49.4,-0.02846,5e-05,3.08791]
[1778891616213,30.1,79158.91,49.4,-0.02846,5e-05,3.08839]
[1778891622279,30.09,79159.79,49.4,-0.02839,5e-05,3.08165]
[1778891627314,30.09,79161.36,49.4,-0.02829,5e-05,3.07305]
[1778891627713,30.09,79161.36,49.4,-0.02829,5e-05,3.07305]
[1778891633356,30.09,79161.92,49.4,-0.02827,5e-05,3.07106]
[1778891638391,30.09,79161.73,49.4,-0.02829,5e-05,3.07254]
[1778891643427,30.09,79160.97,49.4,-0.02833,5e-05,3.07628]
[1778891648462,30.09,79161.7,49.4,-0.0283,5e-05,3.07395]
[1778891653497,30.09,79165.53,49.4,-0.02813,5e-05,3.05906]
[1778891658532,30.1,79173.16,49.4,-0.0278,4e-05,3.02917]
[1778891665581,30.1,79174.06,49.4,-0.02778,4e-05,3.02688]
[1778891668905,30.1,79174.11,49.4,-0.02778,4e-05,3.02705]
[1778891668907,30.1,79174.11,49.4,-0.02778,4e-05,3.02705]
[1778891672079,30.1,79163.22,49.4,-0.02824,5e-05,3.06796]
[1778891672630,30.1,79163.33,49.4,-0.02824,5e-05,3.06772]
[1778891674644,30.1,79151.56,49.4,-0.02878,5e-05,3.1162]
[1778891679679,30.11,79139.71,49.4,-0.02934,5e-05,3.16568]
[1778891680473,30.11,79139.71,49.4,-0.02934,5e-05,3.16568]
[1778891680686,30.11,79137.97,49.4,-0.02942,5e-05,3.17297]
[1778891682681,30.11,79136.46,49.4,-0.02951,5e-05,3.18046]
[1778891682700,30.11,79135.11,49.4,-0.02958,5e-05,3.18728]
[1778891685175,30.11,79134.64,49.4,-0.02961,5e-05,3.18932]
[1778891685201,30.11,79134.64,49.4,-0.02961,5e-05,3.18932]
[1778891685668,30.11,79134.64,49.4,-0.02961,5e-05,3.18932]
[1778891685721,30.11,79127.6,49.4,-0.02994,5e-05,3.21886]
[1778891686231,30.11,79127.6,49.4,-0.02994,5e-05,3.21886]
[1778891686235,30.11,79127.6,49.4,-0.02994,5e-05,3.21886]
[1778891689575,30.12,79125.98,49.4,-0.03006,5e-05,3.22912]
[1778891689749,30.13,79124.88,49.4,-0.03012,5e-05,3.23491]
[1778891691554,30.13,79124.67,49.4,-0.03013,5e-05,3.23578]
[1778891691763,30.13,79124.9,49.4,-0.03012,5e-05,3.2348]
[1778891694567,30.13,79126.18,49.4,-0.03007,5e-05,3.23055]
[1778891694627,30.13,79126.18,49.4,-0.03007,5e-05,3.23055]
[1778891694672,30.13,79128.81,49.4,-0.02997,5e-05,3.22183]
[1778891699819,30.14,79130.89,49.4,-0.02988,5e-05,3.21341]
[1778891704194,30.14,79121.09,49.4,-0.03035,5e-05,3.25488]
[1778891709699,30.14,79122.09,49.4,-0.0303,5e-05,3.25066]
[1778891718952,30.14,79122.12,49.4,-0.0303,5e-05,3.25084]
[1778891728015,30.14,79122.71,49.4,-0.03028,5e-05,3.24886]
[1778891732170,30.14,79122.71,49.4,-0.03028,5e-05,3.24886]
[1778891740099,30.14,79122.48,49.4,-0.03026,5e-05,3.24679]
[1778891745284,30.14,79122.29,49.4,-0.03028,5e-05,3.24792]
[1778891754197,30.14,79122.29,49.4,-0.03029,5e-05,3.24874]
[1778891762210,30.14,79122.29,49.4,-0.03029,5e-05,3.24874]
[1778891764602,30.15,79126.83,49.4,-0.03008,5e-05,3.23041]
[1778891765704,30.15,79126.81,49.4,-0.03008,5e-05,3.23074]
[1778891768283,30.15,79126.95,49.4,-0.03008,5e-05,3.23039]
[1778891768567,30.15,79127.21,49.4,-0.03007,5e-05,3.22941]
[1778891770785,30.15,79127.21,49.4,-0.03007,5e-05,3.22941]
[1778891770825,30.15,79127.21,49.4,-0.03007,5e-05,3.22941]
[1778891770787,30.16,79127.25,49.4,-0.03011,5e-05,3.23305]
[1778891772384,30.16,79127.29,49.4,-0.03011,5e-05,3.23288]
[1778891772704,30.16,79127.29,49.4,-0.03011,5e-05,3.23288]
[1778891778368,30.16,79134.46,49.4,-0.02979,5e-05,3.20472]
[1778891783875,30.16,79135.35,49.4,-0.02975,5e-05,3.20173]
[1778891790461,30.17,79136.34,49.4,-0.02972,5e-05,3.1986]
[1778891792354,30.17,79136.21,49.4,-0.02969,5e-05,3.19545]
[1778891797510,30.17,79145.03,49.4,-0.02929,5e-05,3.15963]
[1778891802549,30.17,79148.92,49.4,-0.02912,5e-05,3.14456]
[1778891807584,30.18,79157.26,49.4,-0.02874,5e-05,3.11139]
[1778891812619,30.18,79158.99,49.4,-0.02868,5e-05,3.1056]
[1778891817654,30.18,79158.67,49.4,-0.02871,5e-05,3.10817]
[1778891822689,30.19,79159.17,49.4,-0.0287,5e-05,3.10756]
[1778891827724,30.19,79159.3,49.4,-0.02871,5e-05,3.10817]
[1778891832759,30.19,79162.11,49.4,-0.02859,5e-05,3.09783]
[1778891838801,30.2,79162.21,49.4,-0.0286,5e-05,3.0988]
[1778891843836,30.2,79163.17,49.4,-0.02857,5e-05,3.09594]
[1778891846893,30.2,79168.09,49.4,-0.02835,5e-05,3.07639]
[1778891851893,30.2,79167.51,49.4,-0.02836,5e-05,3.07646]
[1778891858942,30.21,79168.92,49.4,-0.02832,5e-05,3.0724]
[1778891866776,30.21,79169.51,49.4,-0.0283,5e-05,3.07092]
[1778891866877,30.21,79169.47,49.4,-0.02831,5e-05,3.07197]
[1778891872667,30.22,79170.47,49.4,-0.0283,5e-05,3.07062]
[1778891872668,30.22,79170.47,49.4,-0.0283,5e-05,3.07062]
[1778891877597,30.25,79171.91,49.4,-0.02834,5e-05,3.07419]
[1778891879056,30.25,79172.92,49.4,-0.02832,5e-05,3.07277]
[1778891884117,30.28,79176.97,49.4,-0.02822,5e-05,3.06443]
[1778891889152,30.29,79176.73,49.4,-0.02831,5e-05,3.07203]
[1778891892686,30.3,79176.65,49.4,-0.02834,5e-05,3.07497]
[1778891892726,30.3,79176.65,49.4,-0.02834,5e-05,3.07497]
[1778891892732,30.31,79176.65,49.4,-0.02836,5e-05,3.07628]
[1778891893430,30.31,79176.65,49.4,-0.02836,5e-05,3.07628]
[1778891893624,30.31,79176.65,49.4,-0.02836,5e-05,3.07628]
[1778891893624,30.31,79176.65,49.4,-0.02836,5e-05,3.07628]
[1778891895255,30.31,79176.89,49.4,-0.02836,5e-05,3.07661]
[1778891895354,30.31,79176.89,49.4,-0.02836,5e-05,3.07693]
[1778891901562,30.32,79176.92,49.4,-0.02839,5e-05,3.0794]
[1778891902066,30.39,79176.8,49.4,-0.0287,5e-05,3.10763]
[1778891910301,30.42,79177.57,49.4,-0.02879,5e-05,3.11543]
[1778891915804,30.43,79176.83,49.4,-0.02883,5e-05,3.11826]
[1778891922385,30.46,79176.54,49.4,-0.02896,5e-05,3.13008]
[1778891928427,30.48,79175.31,49.4,-0.0291,5e-05,3.14206]
[1778891937490,30.51,79175.39,49.4,-0.02921,5e-05,3.15195]
[1778891949574,30.54,79175.08,49.4,-0.02937,5e-05,3.16653]
[1778891960651,30.58,79175.63,49.4,-0.02948,5e-05,3.17622]
[1778891965686,30.59,79176.59,49.4,-0.02949,5e-05,3.17764]
[1778891971728,30.61,79176.57,49.4,-0.02953,5e-05,3.18029]
[1778891976763,30.62,79176.76,49.4,-0.02958,5e-05,3.18479]
[1778891982805,30.64,79177.15,49.4,-0.02963,5e-05,3.18946]
[1778891986184,30.65,79177.8,49.4,-0.02963,5e-05,3.18887]
[1778891986282,30.65,79177.8,49.4,-0.02963,5e-05,3.18887]
[1778891986422,30.65,79177.8,49.4,-0.02963,5e-05,3.18887]
[1778891986781,30.65,79177.8,49.4,-0.02963,5e-05,3.18887]
[1778891986820,30.65,79177.8,49.4,-0.02963,5e-05,3.18887]
[1778891999924,30.69,79178.3,49.4,-0.02979,5e-05,3.20329]
[1778892004549,30.7,79187.75,49.4,-0.0294,5e-05,3.16866]
[1778892009994,30.72,79188.67,49.4,-0.02943,5e-05,3.17139]
[1778892015031,30.74,79185.76,49.4,-0.02962,5e-05,3.18867]
[1778892021073,30.75,79185.33,49.4,-0.02971,5e-05,3.19677]
[1778892026108,30.77,79185.38,49.4,-0.02977,5e-05,3.20178]
[1778892031143,30.78,79185.78,49.4,-0.02977,5e-05,3.20145]
[1778892036178,30.79,79185.31,49.4,-0.02985,5e-05,3.20853]
[1778892041213,30.81,79182.06,49.4,-0.03006,5e-05,3.22698]
[1778892046248,30.82,79176.91,49.4,-0.03036,5e-05,3.25304]
[1778892047146,30.82,79176.91,49.4,-0.03036,5e-05,3.25304]
[1778892052260,30.83,79176.62,49.4,-0.03043,5e-05,3.25899]
[1778892060052,30.85,79176.7,49.4,-0.03049,5e-05,3.2643]
[1778892067395,30.88,79177.62,49.4,-0.03055,5e-05,3.26978]
[1778892070803,30.88,79177.57,49.4,-0.03056,5e-05,3.2709]
[1778892078137,30.9,79177.55,49.4,-0.03063,5e-05,3.27737]
[1778892079544,30.9,79177.61,49.4,-0.03066,5e-05,3.27982]
[1778892079604,30.9,79178.61,49.4,-0.03062,5e-05,3.27656]
[1778892080244,30.9,79178.61,49.4,-0.03062,5e-05,3.27656]
[1778892080564,30.9,79178.61,49.4,-0.03062,5e-05,3.27656]
[1778892080579,30.9,79178.61,49.4,-0.03062,5e-05,3.27656]
[1778892080603,30.9,79178.61,49.4,-0.03062,5e-05,3.27656]
[1778892089652,30.9,79178.64,49.4,-0.0306,5e-05,3.27417]
[1778892089753,30.9,79178.64,49.4,-0.03059,5e-05,3.27391]
[1778892091096,30.9,79178.64,49.4,-0.03059,5e-05,3.27391]
[1778892091186,30.9,79178.79,49.4,-0.03057,5e-05,3.27115]
[1778892092522,30.9,79178.79,49.4,-0.03057,5e-05,3.27115]
[1778892092578,30.9,79178.83,49.4,-0.03057,5e-05,3.27072]
[1778892097614,30.91,79178.81,49.4,-0.03062,5e-05,3.27518]
[1778892104093,30.92,79178.78,49.4,-0.03065,5e-05,3.27788]
[1778892109698,30.94,79170.84,49.4,-0.03111,5e-05,3.31857]
[1778892115740,30.95,79170.58,49.4,-0.03118,5e-05,3.32427]
[1778892120775,30.96,79168.7,49.4,-0.03131,5e-05,3.33591]
[1778892125810,30.97,79168.32,49.4,-0.03137,5e-05,3.34121]
[1778892126224,30.97,79168.32,49.4,-0.03137,5e-05,3.34121]
[1778892131853,30.99,79160.98,49.4,-0.03177,5e-05,3.37646]
[1778892136525,30.99,79160.71,49.4,-0.03182,5e-05,3.38031]
[1778892136525,30.99,79160.71,49.4,-0.03182,5e-05,3.38031]
[1778892141923,31.0,79159.91,49.4,-0.0319,5e-05,3.38774]
[1778892147966,31.01,79159.78,49.4,-0.03195,5e-05,3.39226]
[1778892154007,31.03,79158.17,49.4,-0.03204,5e-05,3.39903]
[1778892159044,31.04,79145.6,49.4,-0.03271,5e-05,3.45648]
[1778892164079,31.04,79135.51,49.4,-0.03324,5e-05,3.5028]
[1778892166475,31.05,79135.19,49.4,-0.03327,5e-05,3.50518]
[1778892170717,31.05,79141.37,49.4,-0.03299,5e-05,3.48051]
[1778892170718,31.05,79141.37,49.4,-0.03299,5e-05,3.48051]
[1778892176163,31.06,79132.14,49.4,-0.03349,5e-05,3.52365]
[1778892181198,31.07,79130.66,49.4,-0.03359,5e-05,3.53257]
[1778892186233,31.07,79130.03,49.4,-0.03365,5e-05,3.53778]
[1778892192275,31.08,79131.8,49.4,-0.0336,5e-05,3.53313]
[1778892197770,31.08,79131.7,49.4,-0.03361,5e-05,3.53459]
[1778892197805,31.08,79131.7,49.4,-0.03361,5e-05,3.53459]
[1778892198221,31.08,79131.7,49.4,-0.03361,5e-05,3.53459]
[1778892197871,31.09,79131.7,49.4,-0.03363,5e-05,3.53612]
[1778892198317,31.09,79131.07,49.4,-0.03366,5e-05,3.53822]
[1778892203709,31.09,79131.71,49.4,-0.03365,5e-05,3.53748]
[1778892203710,31.09,79131.71,49.4,-0.03365,5e-05,3.53748]
[1778892209395,31.1,79131.24,49.4,-0.03371,5e-05,3.54312]
[1778892214430,31.11,79135.25,49.4,-0.0335,5e-05,3.52428]
[1778892221479,31.12,79135.41,49.4,-0.03354,5e-05,3.52738]
[1778892226514,31.12,79135.32,49.4,-0.03357,5e-05,3.53046]
[1778892234570,31.14,79135.52,49.4,-0.03361,5e-05,3.53384]
[1778892239433,31.14,79135.89,49.4,-0.03361,5e-05,3.53381]
[1778892239433,31.14,79135.89,49.4,-0.03361,5e-05,3.53381]
[1778892244640,31.15,79142.66,49.4,-0.03331,5e-05,3.50811]
[1778892249675,31.16,79140.81,49.4,-0.03344,5e-05,3.51892]
[1778892254710,31.16,79139.08,49.4,-0.03356,5e-05,3.52904]
[1778892259745,31.17,79134.3,49.4,-0.03383,5e-05,3.55239]
[1778892264784,31.18,79125.99,49.4,-0.03428,5e-05,3.59109]
[1778892272840,31.19,79132.4,49.4,-0.03396,5e-05,3.56252]
[1778892277875,31.19,79132.26,49.4,-0.03399,5e-05,3.56549]
[1778892283802,31.2,79132.39,49.4,-0.03401,5e-05,3.5668]
[1778892286790,31.2,79127.9,49.4,-0.03426,5e-05,3.58832]
[1778892286846,31.2,79127.9,49.4,-0.03426,5e-05,3.58832]
[1778892286894,31.2,79127.9,49.4,-0.03426,5e-05,3.58832]
[1778892286898,31.2,79127.9,49.4,-0.03426,5e-05,3.58832]
[1778892293987,31.21,79125.62,49.4,-0.03442,5e-05,3.60166]
[1778892299053,31.22,79125.34,49.4,-0.03444,5e-05,3.60411]
[1778892311107,31.23,79125.34,49.4,-0.03451,5e-05,3.60967]
[1778892316168,31.23,79125.76,49.4,-0.0345,5e-05,3.60862]
[1778892316200,31.24,79125.77,49.4,-0.03452,5e-05,3.61022]
[1778892317176,31.24,79125.77,49.4,-0.03452,5e-05,3.61022]
[1778892317207,31.23,79125.77,49.4,-0.03451,5e-05,3.60947]
[1778892318396,31.23,79125.77,49.4,-0.03451,5e-05,3.60947]
[1778892319163,31.24,79125.6,49.4,-0.03452,5e-05,3.61062]
[1778892319422,31.24,79125.6,49.4,-0.03452,5e-05,3.61062]
[1778892319524,31.23,79125.6,49.4,-0.03451,5e-05,3.60986]
[1778892324624,31.24,79125.69,49.4,-0.03453,5e-05,3.61148]
[1778892330612,31.25,79128.71,49.4,-0.0344,5e-05,3.60059]
[1778892330747,31.25,79128.71,49.4,-0.0344,5e-05,3.60059]
[1778892330785,31.25,79128.71,49.4,-0.0344,5e-05,3.60059]
[1778892331248,31.24,79129.19,49.4,-0.03433,5e-05,3.59362]
[1778892331458,31.24,79129.19,49.4,-0.03433,5e-05,3.59362]
[1778892333262,31.25,79129.15,49.4,-0.03434,5e-05,3.59463]
[1778892339304,31.25,79129.34,49.4,-0.03436,5e-05,3.59626]
[1778892344339,31.26,79127.98,49.4,-0.03446,5e-05,3.60421]
[1778892344570,31.26,79127.98,49.4,-0.03446,5e-05,3.60421]
[1778892344609,31.26,79127.98,49.4,-0.03446,5e-05,3.60421]
[1778892345047,31.26,79127.98,49.4,-0.03446,5e-05,3.60421]
[1778892347166,31.26,79126.82,49.4,-0.03452,5e-05,3.6097]
[1778892347209,31.26,79126.82,49.4,-0.03452,5e-05,3.6097]
[1778892347361,31.26,79126.3,49.4,-0.03456,5e-05,3.61274]
[1778892347636,31.26,79126.3,49.4,-0.03456,5e-05,3.61274]
[1778892348368,31.26,79124.93,49.4,-0.03463,5e-05,3.61914]
[1778892353403,31.27,79124.92,49.4,-0.03465,5e-05,3.62101]
[1778892358438,31.27,79124.9,49.4,-0.03468,5e-05,3.62294]
[1778892363473,31.28,79124.82,49.4,-0.0347,5e-05,3.62517]
[1778892370522,31.28,79125.32,49.4,-0.03471,5e-05,3.6256]
[1778892375604,31.29,79125.73,49.4,-0.0347,5e-05,3.62496]
[1778892375647,31.29,79125.73,49.4,-0.0347,5e-05,3.62496]
[1778892375746,31.29,79125.73,49.4,-0.0347,5e-05,3.62496]
[1778892375755,31.29,79125.73,49.4,-0.0347,5e-05,3.62496]
[1778892375795,31.29,79109.28,49.4,-0.03557,5e-05,3.69875]
[1778892376720,31.29,79109.28,49.4,-0.03557,5e-05,3.69875]
[1778892377190,31.29,79109.28,49.4,-0.03557,5e-05,3.69875]
[1778892378583,31.29,79106.5,49.4,-0.03571,5e-05,3.71047]
[1778892378671,31.29,79108.76,49.4,-0.03559,5e-05,3.7006]
[1778892382099,31.28,79109.09,49.4,-0.03555,5e-05,3.69729]
[1778892386482,31.27,79109.35,49.4,-0.0355,5e-05,3.69248]
[1778892386482,31.27,79109.35,49.4,-0.0355,5e-05,3.69248]
[1778892386634,31.27,79109.32,49.4,-0.03548,5e-05,3.69079]
[1778892391669,31.27,79116.42,49.4,-0.03508,5e-05,3.65643]
[1778892397493,31.28,79117.48,49.4,-0.03505,5e-05,3.65328]
[1778892397711,31.28,79117.47,49.4,-0.03505,5e-05,3.65364]
[1778892403753,31.26,79117.71,49.4,-0.03498,5e-05,3.64747]
[1778892408789,31.25,79118.17,49.4,-0.0349,5e-05,3.64124]
[1778892413823,31.24,79120.89,49.4,-0.03471,5e-05,3.62514]
[1778892424900,31.22,79121.7,49.4,-0.03457,5e-05,3.61308]
[1778892429935,31.21,79122.06,49.4,-0.03451,5e-05,3.60784]
[1778892436984,31.2,79122.41,49.4,-0.03444,5e-05,3.60133]
[1778892442019,31.19,79128.85,49.4,-0.03407,5e-05,3.56978]
[1778892450075,31.17,79128.31,49.4,-0.03403,5e-05,3.56694]
[1778892456117,31.16,79128.43,49.4,-0.03395,5e-05,3.55839]
[1778892457666,31.16,79128.43,49.4,-0.03395,5e-05,3.55839]
[1778892457694,31.16,79128.43,49.4,-0.03393,5e-05,3.55708]
[1778892458620,31.16,79128.43,49.4,-0.03393,5e-05,3.55708]
[1778892458697,31.16,79128.43,49.4,-0.03394,5e-05,3.55759]
[1778892466187,31.15,79128.43,49.4,-0.03388,5e-05,3.55302]
[1778892471222,31.14,79128.63,49.4,-0.03384,5e-05,3.54889]
[1778892478271,31.13,79128.62,49.4,-0.03378,5e-05,3.54439]
[1778892483306,31.12,79129.76,49.4,-0.03369,5e-05,3.53621]
[1778892484997,31.12,79129.84,49.4,-0.03368,5e-05,3.53522]
[1778892490356,31.11,79133.81,49.4,-0.03343,5e-05,3.51428]
[1778892496398,31.1,79137.53,49.4,-0.0332,5e-05,3.49416]
[1778892501433,31.09,79137.9,49.4,-0.03315,5e-05,3.48974]
[1778892506468,31.08,79136.88,49.4,-0.03317,5e-05,3.49132]
[1778892511503,31.07,79136.72,49.4,-0.0331,5e-05,3.48509]
[1778892518552,31.06,79136.66,49.4,-0.03306,5e-05,3.48145]
[1778892520705,31.06,79136.77,49.4,-0.03304,5e-05,3.47985]
[1778892520713,31.06,79136.77,49.4,-0.03304,5e-05,3.47985]
[1778892520716,31.06,79136.77,49.4,-0.03304,5e-05,3.47985]
[1778892526608,31.05,79136.65,49.4,-0.03301,5e-05,3.47699]
[1778892531643,31.04,79136.69,49.4,-0.03298,5e-05,3.47399]
[1778892536678,31.04,79136.71,49.4,-0.03294,5e-05,3.47108]
[1778892538953,31.04,79136.35,49.4,-0.03295,5e-05,3.47207]
[1778892546750,31.02,79136.58,49.4,-0.03288,5e-05,3.46599]
[1778892551785,31.01,79136.36,49.4,-0.03286,5e-05,3.46413]
[1778892556820,31.01,79136.13,49.4,-0.03284,5e-05,3.4623]
[1778892558163,31.01,79136.13,49.4,-0.03284,5e-05,3.4623]
[1778892566890,30.99,79135.56,49.4,-0.03281,5e-05,3.45913]
[1778892571866,30.99,79135.56,49.4,-0.03278,5e-05,3.45687]
[1778892571925,30.98,79135.66,49.4,-0.03273,5e-05,3.45185]
[1778892573261,30.98,79135.66,49.4,-0.03273,5e-05,3.45185]
[1778892573363,30.99,79135.66,49.4,-0.03274,5e-05,3.45244]
[1778892574219,30.99,79135.66,49.4,-0.03274,5e-05,3.45244]
[1778892574243,30.98,79135.66,49.4,-0.03273,5e-05,3.45189]
[1778892584010,31.0,79128.53,49.4,-0.03316,5e-05,3.48858]
[1778892585210,31.0,79128.53,49.4,-0.03316,5e-05,3.48858]
[1778892585264,31.0,79128.53,49.4,-0.03316,5e-05,3.48858]
[1778892585600,31.0,79128.53,49.4,-0.03316,5e-05,3.48858]
[1778892585676,31.0,79123.96,49.4,-0.0334,5e-05,3.50945]
[1778892586897,31.0,79121.31,49.4,-0.03354,5e-05,3.52099]
[1778892586902,31.0,79121.31,49.4,-0.03354,5e-05,3.52099]
[1778892586905,31.0,79121.31,49.4,-0.03354,5e-05,3.52099]
[1778892586911,31.0,79121.31,49.4,-0.03354,5e-05,3.52099]
[1778892586915,31.0,79121.31,49.4,-0.03354,5e-05,3.52099]
[1778892587184,31.0,79121.31,49.4,-0.03354,5e-05,3.52099]
[1778892587186,31.0,79121.31,49.4,-0.03354,5e-05,3.52099]
[1778892587441,31.0,79121.31,49.4,-0.03354,5e-05,3.52099]
[1778892596290,30.99,79119.44,49.4,-0.03356,5e-05,3.52297]
[1778892599051,30.98,79119.55,49.4,-0.03354,5e-05,3.52116]
[1778892604626,30.97,79119.16,49.4,-0.03352,5e-05,3.51893]
[1778892604627,30.97,79118.4,49.4,-0.03354,5e-05,3.52095]
[1778892610192,30.98,79118.39,49.4,-0.03357,5e-05,3.52359]
[1778892615227,30.98,79118.63,49.4,-0.03359,5e-05,3.52516]
[1778892621271,30.99,79118.52,49.4,-0.03363,5e-05,3.52876]
[1778892626306,31.0,79111.91,49.4,-0.034,5e-05,3.56028]
[1778892628574,31.0,79111.53,49.4,-0.03402,5e-05,3.56243]
[1778892628670,31.0,79107.7,49.4,-0.03423,5e-05,3.58023]
[1778892629281,31.0,79107.7,49.4,-0.03423,5e-05,3.58023]
[1778892629574,31.0,79107.7,49.4,-0.03423,5e-05,3.58023]
[1778892639397,30.99,79101.81,49.4,-0.03443,5e-05,3.59613]
[1778892644432,30.98,79101.31,49.4,-0.03442,5e-05,3.59483]
[1778892646284,30.97,79098.26,49.4,-0.03457,5e-05,3.60767]
[1778892646446,30.97,79097.71,49.4,-0.03459,5e-05,3.6094]
[1778892650202,30.98,79096.85,49.4,-0.03465,5e-05,3.61454]
[1778892650475,30.98,79096.1,49.4,-0.03469,5e-05,3.61831]
[1778892655510,30.97,79087.77,49.4,-0.03509,5e-05,3.65175]
[1778892658454,30.96,79086.14,49.4,-0.03516,5e-05,3.65748]
[1778892658555,30.96,79081.21,49.4,-0.0354,5e-05,3.67802]
[1778892663566,30.96,79073.81,49.4,-0.03582,5e-05,3.71305]
[1778892667594,30.97,79061.95,49.4,-0.03647,5e-05,3.76819]
[1778892670198,30.97,79059.12,49.4,-0.03663,5e-05,3.78153]
[1778892670615,30.97,79070.05,49.4,-0.03604,5e-05,3.73175]
[1778892671560,30.97,79070.05,49.4,-0.03604,5e-05,3.73175]
[1778892671622,30.97,79073.49,49.4,-0.03586,5e-05,3.71638]
[1778892675341,30.96,79074.05,49.4,-0.03579,5e-05,3.71118]
[1778892675650,30.96,79074.68,49.4,-0.03576,5e-05,3.70862]
[1778892680687,30.97,79074.75,49.4,-0.03578,5e-05,3.70978]
[1778892681089,30.97,79074.75,49.4,-0.03578,5e-05,3.70978]
[1778892681694,30.96,79077.28,49.4,-0.03563,5e-05,3.69745]
[1778892689750,30.95,79078.06,49.4,-0.03551,5e-05,3.68714]
[1778892694785,30.94,79078.65,49.4,-0.03539,5e-05,3.67624]
[1778892700827,30.92,79079.32,49.4,-0.0353,5e-05,3.66844]
[1778892707876,30.91,79084.06,49.4,-0.03498,5e-05,3.64167]
[1778892712911,30.9,79084.86,49.4,-0.0349,5e-05,3.63442]
[1778892718954,30.89,79084.92,49.4,-0.03485,5e-05,3.62983]
[1778892723989,30.88,79083.11,49.4,-0.0349,5e-05,3.63435]
[1778892731749,30.87,79083.18,49.4,-0.03487,5e-05,3.63188]
[1778892737080,30.85,79085.72,49.4,-0.03465,5e-05,3.61352]
[1778892742115,30.85,79085.69,49.4,-0.03462,5e-05,3.61028]
[1778892747150,30.84,79087.76,49.4,-0.03447,5e-05,3.59773]
[1778892752185,30.83,79087.97,49.4,-0.03438,5e-05,3.58944]
[1778892760241,30.81,79087.62,49.4,-0.03434,5e-05,3.58592]
[1778892765280,30.81,79085.32,49.4,-0.03443,5e-05,3.59294]
[1778892770314,30.8,79085.39,49.4,-0.03438,5e-05,3.58937]
[1778892775349,30.79,79084.5,49.4,-0.03439,5e-05,3.59008]
[1778892780384,30.78,79078.64,49.4,-0.03466,5e-05,3.61291]
[1778892785419,30.77,79078.07,49.4,-0.03465,5e-05,3.61201]
[1778892790454,30.76,79078.57,49.4,-0.03459,5e-05,3.60638]
[1778892795489,30.75,79075.71,49.4,-0.0347,5e-05,3.61579]
[1778892806570,30.73,79073.83,49.4,-0.03471,5e-05,3.6167]
[1778892815633,30.72,79073.73,49.4,-0.03461,5e-05,3.60696]
[1778892820668,30.69,79073.91,49.4,-0.03449,5e-05,3.59702]
[1778892826710,30.67,79073.7,49.4,-0.03439,5e-05,3.58849]
[1778892831745,30.66,79073.86,49.4,-0.03434,5e-05,3.5841]
[1778892832793,30.66,79073.86,49.4,-0.03434,5e-05,3.5841]
[1778892838953,30.65,79075.34,49.4,-0.03423,5e-05,3.57449]
[1778892845843,30.64,79074.56,49.4,-0.03421,5e-05,3.5727]
[1778892851885,30.63,79074.89,49.4,-0.03415,5e-05,3.56776]
[1778892858934,30.62,79074.95,49.4,-0.0341,5e-05,3.56353]
[1778892861861,30.62,79074.97,49.4,-0.03409,5e-05,3.56232]
[1778892862962,30.61,79057.35,49.4,-0.03501,5e-05,3.6403]
[1778892868375,30.6,79055.51,49.4,-0.03506,5e-05,3.64521]
[1778892874039,30.59,79061.59,49.4,-0.03465,5e-05,3.60953]
[1778892877698,30.59,79062.65,49.4,-0.03458,5e-05,3.60354]
[1778892877754,30.59,79063.1,49.4,-0.03455,5e-05,3.6009]
[1778892883102,30.59,79064.21,49.4,-0.03448,5e-05,3.59502]
[1778892886951,30.59,79064.1,49.4,-0.03449,5e-05,3.59541]
[1778892886961,30.59,79064.1,49.4,-0.03449,5e-05,3.59541]
[1778892887206,30.59,79064.12,49.4,-0.03449,5e-05,3.59527]
[1778892887718,30.59,79064.12,49.4,-0.03449,5e-05,3.59527]
[1778892890056,30.59,79064.12,49.4,-0.03449,5e-05,3.59517]
[1778892890153,30.59,79064.12,49.4,-0.03448,5e-05,3.59506]
[1778892895186,30.58,79065.05,49.4,-0.0344,5e-05,3.58799]
[1778892900255,30.57,79066.01,49.4,-0.03432,5e-05,3.58085]
[1778892905082,30.57,79065.32,49.4,-0.03433,5e-05,3.58169]
[1778892905470,30.57,79065.32,49.4,-0.03433,5e-05,3.58169]
[1778892911370,30.56,79065.46,49.4,-0.03427,5e-05,3.57713]
[1778892916405,30.55,79065.87,49.4,-0.03422,5e-05,3.5725]
[1778892923454,30.54,79065.69,49.4,-0.03418,5e-05,3.56942]
[1778892930504,30.53,79063.96,49.4,-0.03423,5e-05,3.5733]
[1778892935539,30.52,79062.27,49.4,-0.03425,5e-05,3.57393]
[1778892940575,30.51,79062.29,49.4,-0.03422,5e-05,3.57097]
[1778892944563,30.51,79062.8,49.4,-0.03418,5e-05,3.56811]
[1778892951115,30.5,79063.12,49.4,-0.03411,5e-05,3.56216]
[1778892951207,30.5,79063.12,49.4,-0.0341,5e-05,3.56104]
[1778892957694,30.51,79063.11,49.4,-0.03414,5e-05,3.56474]
[1778892959051,30.51,79063.11,49.4,-0.03414,5e-05,3.56474]
[1778892967764,30.52,79063.24,49.4,-0.0342,5e-05,3.57004]
[1778892972799,30.53,79063.28,49.4,-0.03424,5e-05,3.57274]
[1778892975504,30.53,79062.21,49.4,-0.03431,5e-05,3.57868]
[1778892975507,30.53,79062.21,49.4,-0.03431,5e-05,3.57868]
[1778892980855,30.54,79061.92,49.4,-0.03436,5e-05,3.5833]
[1778892985475,30.55,79071.47,49.4,-0.03389,5e-05,3.54339]
[1778892986604,30.55,79071.62,49.4,-0.03389,5e-05,3.54333]
[1778892986665,30.55,79071.62,49.4,-0.03389,5e-05,3.54333]
[1778892986723,30.55,79071.62,49.4,-0.03389,5e-05,3.54333]
[1778892989337,30.55,79071.66,49.4,-0.03389,5e-05,3.54377]
[1778892994953,30.56,79069.6,49.4,-0.03402,5e-05,3.55372]
[1778892997203,30.57,79069.65,49.4,-0.03403,5e-05,3.5541]
[1778892997279,30.57,79069.65,49.4,-0.03403,5e-05,3.5541]
[1778892998288,30.57,79069.58,49.4,-0.03404,5e-05,3.5556]
[1778892999342,30.57,79069.41,49.4,-0.03406,5e-05,3.55696]
[1778893005023,30.58,79069.37,49.4,-0.0341,5e-05,3.56069]
[1778893011065,30.59,79070.27,49.4,-0.0341,5e-05,3.56022]
[1778893011698,30.59,79070.27,49.4,-0.0341,5e-05,3.56022]
[1778893017108,30.6,79070.67,49.4,-0.03412,5e-05,3.56202]
[1778893022004,30.6,79070.67,49.4,-0.03412,5e-05,3.56202]
[1778893027177,30.61,79069.27,49.4,-0.03426,5e-05,3.57416]
[1778893032315,30.62,79069.52,49.4,-0.03426,5e-05,3.57419]
[1778893038496,30.63,79069.92,49.4,-0.03429,5e-05,3.57699]
[1778893044296,30.64,79069.81,49.4,-0.03435,5e-05,3.58148]
[1778893046736,30.64,79069.82,49.4,-0.03435,5e-05,3.58201]
[1778893051257,30.7,79069.77,49.4,-0.03462,5e-05,3.60461]
[1778893052229,30.71,79069.77,49.4,-0.03464,5e-05,3.60567]
[1778893057388,30.77,79069.94,49.4,-0.03491,5e-05,3.62858]
[1778893062423,30.83,79062.31,49.4,-0.03557,5e-05,3.68426]
[1778893067458,30.85,79062.13,49.4,-0.03568,5e-05,3.69378]
[1778893076206,30.85,79062.09,49.4,-0.03568,5e-05,3.69434]
[1778893083570,30.87,79062.57,49.4,-0.03572,5e-05,3.69782]
[1778893088605,30.87,79062.1,49.4,-0.03577,5e-05,3.7019]
[1778893096663,30.88,79055.6,49.4,-0.03616,5e-05,3.73464]
[1778893101698,30.88,79053.83,49.4,-0.03628,5e-05,3.74438]
[1778893106801,30.89,79052.87,49.4,-0.03635,5e-05,3.75007]
[1778893112775,30.89,79048.18,49.4,-0.03659,6e-05,3.76948]
[1778893117810,30.9,79044.68,49.4,-0.0368,6e-05,3.78694]
[1778893122845,30.9,79041.1,49.4,-0.03701,6e-05,3.80469]
[1778893127880,30.9,79040.82,49.4,-0.03704,6e-05,3.80706]
[1778893132915,30.91,79039.98,49.4,-0.0371,6e-05,3.81196]
[1778893137388,30.91,79039.79,49.4,-0.03712,6e-05,3.8132]
[1778893142985,30.91,79047.11,49.4,-0.03673,6e-05,3.78087]
[1778893150384,30.91,79047.15,49.4,-0.03674,6e-05,3.78155]
[1778893150416,30.91,79047.15,49.4,-0.03674,6e-05,3.78155]
[1778893150429,30.91,79047.15,49.4,-0.03675,6e-05,3.78242]
[1778893156076,30.9,79047.18,49.4,-0.03668,6e-05,3.7766]
[1778893162118,30.89,79054.25,49.4,-0.03623,5e-05,3.73883]
[1778893170174,30.87,79054.35,49.4,-0.03614,5e-05,3.73161]
[1778893175209,30.86,79054.41,49.4,-0.03605,5e-05,3.72304]
[1778893180244,30.85,79054.55,49.4,-0.036,5e-05,3.7184]
[1778893185279,30.84,79054.48,49.4,-0.03595,5e-05,3.71478]
[1778893186978,30.84,79054.48,49.4,-0.03595,5e-05,3.71478]
[1778893186989,30.84,79054.48,49.4,-0.03595,5e-05,3.71478]
[1778893187494,30.84,79054.48,49.4,-0.03594,5e-05,3.714]
[1778893187516,30.84,79054.48,49.4,-0.03594,5e-05,3.714]
[1778893187724,30.84,79054.48,49.4,-0.03594,5e-05,3.714]
[1778893187829,30.84,79054.48,49.4,-0.03594,5e-05,3.714]
[1778893196356,30.82,79065.17,49.4,-0.03528,5e-05,3.65826]
[1778893199954,30.81,79069.83,49.4,-0.03502,5e-05,3.63593]
[1778893205419,30.8,79074.69,49.4,-0.03471,5e-05,3.60975]
[1778893210454,30.79,79075.42,49.4,-0.03463,5e-05,3.60348]
[1778893224552,30.77,79075.43,49.4,-0.03454,5e-05,3.59512]
[1778893232609,30.76,79074.86,49.4,-0.03447,5e-05,3.58876]
[1778893239658,30.75,79074.7,49.4,-0.03443,5e-05,3.58536]
[1778893245700,30.74,79075.65,49.4,-0.03434,5e-05,3.57762]
[1778893256777,30.72,79075.67,49.4,-0.03427,5e-05,3.5713]
[1778893261812,30.72,79075.7,49.4,-0.03423,5e-05,3.56835]
[1778893267854,30.71,79076.09,49.4,-0.03417,5e-05,3.56327]
[1778893272889,30.7,79075.6,49.4,-0.03417,5e-05,3.56269]
[1778893277924,30.69,79075.7,49.4,-0.03413,5e-05,3.55948]
[1778893286036,30.69,79075.72,49.4,-0.03412,5e-05,3.55885]
[1778893292028,30.67,79075.64,49.4,-0.03401,5e-05,3.54806]
[1778893297061,30.67,79067.94,49.4,-0.03438,5e-05,3.57974]
[1778893302096,30.66,79067.64,49.4,-0.03436,5e-05,3.57816]
[1778893303952,30.66,79067.32,49.4,-0.03437,5e-05,3.57901]
[1778893304110,30.66,79066.92,49.4,-0.03439,5e-05,3.58022]
[1778893309145,30.66,79065.7,49.4,-0.03449,5e-05,3.58858]
[1778893313317,30.67,79065.26,49.4,-0.03453,5e-05,3.59229]
[1778893314180,30.67,79065.43,49.4,-0.03453,5e-05,3.59267]
[1778893315368,30.67,79065.43,49.4,-0.03453,5e-05,3.59267]
[1778893316194,30.67,79065.06,49.4,-0.03454,5e-05,3.59312]
[1778893316598,30.67,79065.06,49.4,-0.03454,5e-05,3.59312]
[1778893320029,30.67,79065.22,49.4,-0.03455,5e-05,3.5941]
[1778893325257,30.68,79066.64,49.4,-0.03452,5e-05,3.59163]
[1778893326326,30.68,79066.64,49.4,-0.03452,5e-05,3.59163]
[1778893335141,30.68,79067.05,49.4,-0.0345,5e-05,3.58972]
[1778893335327,30.68,79067.31,49.4,-0.03448,5e-05,3.58848]
[1778893340362,30.67,79067.25,49.4,-0.03445,5e-05,3.58572]
[1778893345397,30.67,79067.15,49.4,-0.03442,5e-05,3.58317]
[1778893350432,30.66,79067.42,49.4,-0.03437,5e-05,3.579]
[1778893355470,30.65,79068.58,49.4,-0.03424,5e-05,3.56681]
[1778893360505,30.64,79068.0,49.4,-0.03424,5e-05,3.56655]
[1778893365540,30.64,79067.92,49.4,-0.03421,5e-05,3.56404]
[1778893373596,30.62,79067.54,49.4,-0.03418,5e-05,3.56119]
[1778893378631,30.62,79067.54,49.4,-0.03414,5e-05,3.55837]
[1778893381199,30.62,79067.54,49.4,-0.03414,5e-05,3.55837]
[1778893382238,30.61,79067.54,49.4,-0.03412,5e-05,3.55669]
[1778893387694,30.6,79068.05,49.4,-0.03406,5e-05,3.55108]
[1778893392729,30.6,79067.54,49.4,-0.03405,5e-05,3.55061]
[1778893405049,30.59,79067.7,49.4,-0.03402,5e-05,3.54771]
[1778893410855,30.57,79067.35,49.4,-0.03395,5e-05,3.54172]
[1778893415890,30.56,79067.01,49.4,-0.0339,5e-05,3.53646]
[1778893420925,30.56,79066.78,49.4,-0.03388,5e-05,3.53484]
[1778893425960,30.55,79066.24,49.4,-0.03388,5e-05,3.53461]
[1778893429322,30.55,79066.4,49.4,-0.03386,5e-05,3.53285]
[1778893430323,30.54,79066.46,49.4,-0.03384,5e-05,3.53154]
[1778893440135,30.54,79066.35,49.4,-0.03382,5e-05,3.52944]
[1778893440658,30.53,79066.35,49.4,-0.03379,5e-05,3.52686]
[1778893441065,30.53,79055.25,49.4,-0.03437,5e-05,3.57598]
[1778893442731,30.53,79050.42,49.4,-0.03462,5e-05,3.59713]
[1778893443079,30.53,79057.13,49.4,-0.03425,5e-05,3.56631]
[1778893444956,30.53,79057.47,49.4,-0.03424,5e-05,3.56538]
[1778893445093,30.53,79057.32,49.4,-0.03426,5e-05,3.56664]
[1778893451287,30.52,79055.29,49.4,-0.03434,5e-05,3.57345]
[1778893451388,30.52,79055.35,49.4,-0.03431,5e-05,3.57143]
[1778893453486,30.52,79055.35,49.4,-0.03431,5e-05,3.57143]
[1778893453599,30.52,79055.32,49.4,-0.03432,5e-05,3.57215]
[1778893454156,30.52,79055.62,49.4,-0.03431,5e-05,3.57139]
[1778893454598,30.52,79055.62,49.4,-0.03431,5e-05,3.57139]
[1778893454630,30.52,79055.62,49.4,-0.03431,5e-05,3.57081]
[1778893456666,30.52,79055.62,49.4,-0.03431,5e-05,3.57081]
[1778893460783,30.53,79055.22,49.4,-0.03436,5e-05,3.57554]
[1778893466240,30.54,79054.38,49.4,-0.03445,5e-05,3.58278]
[1778893471089,30.54,79054.54,49.4,-0.03447,5e-05,3.58435]
[1778893476313,30.55,79060.42,49.4,-0.03416,5e-05,3.55735]
[1778893477655,30.55,79065.51,49.4,-0.0339,5e-05,3.53525]
[1778893480341,30.56,79085.46,49.4,-0.03287,5e-05,3.44788]
[1778893481348,30.56,79096.31,49.4,-0.03232,5e-05,3.40074]
[1778893486383,30.56,79095.85,49.4,-0.03236,5e-05,3.40393]
[1778893486999,30.56,79095.85,49.4,-0.03236,5e-05,3.40393]
[1778893487033,30.56,79095.85,49.4,-0.03236,5e-05,3.40393]
[1778893487830,30.56,79095.34,49.4,-0.03239,5e-05,3.40637]
[1778893487968,30.56,79095.34,49.4,-0.03239,5e-05,3.40637]
[1778893494190,30.56,79096.47,49.4,-0.03235,5e-05,3.40311]
[1778893494440,30.56,79078.61,49.4,-0.03326,5e-05,3.48114]
[1778893495446,30.56,79063.68,49.4,-0.03404,5e-05,3.54768]
[1778893495836,30.56,79063.68,49.4,-0.03404,5e-05,3.54768]
[1778893496453,30.56,79060.53,49.4,-0.0342,5e-05,3.56122]
[1778893499474,30.56,79073.96,49.4,-0.03348,5e-05,3.49986]
[1778893504068,30.55,79081.8,49.4,-0.03306,5e-05,3.46359]
[1778893504510,30.55,79082.82,49.4,-0.03301,5e-05,3.45925]
[1778893504712,30.55,79082.82,49.4,-0.03301,5e-05,3.45925]
[1778893510552,30.56,79080.9,49.4,-0.03311,5e-05,3.46842]
[1778893515587,30.56,79081.36,49.4,-0.0331,5e-05,3.46698]
[1778893518488,30.56,79081.36,49.4,-0.0331,5e-05,3.46698]
[1778893518608,30.56,79081.14,49.4,-0.03311,5e-05,3.46829]
[1778893525657,30.55,79080.34,49.4,-0.03312,5e-05,3.46891]
[1778893530692,30.55,79080.74,49.4,-0.03307,5e-05,3.46507]
[1778893536734,30.54,79081.56,49.4,-0.03297,5e-05,3.45499]
[1778893541769,30.53,79081.49,49.4,-0.03295,5e-05,3.45329]
[1778893546804,30.53,79083.63,49.4,-0.03282,5e-05,3.44193]
[1778893551839,30.52,79083.69,49.4,-0.03279,5e-05,3.43977]
[1778893558888,30.52,79083.25,49.4,-0.03278,5e-05,3.43904]
[1778893563682,30.51,79082.64,49.4,-0.0328,5e-05,3.4402]
[1778893563926,30.51,79082.13,49.4,-0.03282,5e-05,3.44205]
[1778893567580,30.52,79082.16,49.4,-0.03283,5e-05,3.44346]
[1778893568356,30.52,79082.14,49.4,-0.03284,5e-05,3.44432]
[1778893568974,30.52,79083.62,49.4,-0.03278,5e-05,3.43861]
[1778893568980,30.52,79083.62,49.4,-0.03278,5e-05,3.43861]
[1778893569009,30.52,79085.08,49.4,-0.0327,5e-05,3.43185]
[1778893575011,30.51,79085.55,49.4,-0.03265,5e-05,3.42768]
[1778893580047,30.51,79083.58,49.4,-0.03273,5e-05,3.43441]
[1778893585082,30.5,79084.06,49.4,-0.03268,5e-05,3.43047]
[1778893590117,30.5,79085.23,49.4,-0.0326,5e-05,3.42356]
[1778893592294,30.5,79084.47,49.4,-0.0326,5e-05,3.4225]
[1778893592561,30.5,79084.47,49.4,-0.0326,5e-05,3.4225]
[1778893597606,30.5,79084.54,49.4,-0.0326,5e-05,3.42229]
[1778893598692,30.49,79084.54,49.4,-0.03258,5e-05,3.4209]
[1778893604215,30.49,79089.34,49.4,-0.03232,5e-05,3.39799]
[1778893613278,30.48,79089.32,49.4,-0.03229,5e-05,3.39531]
[1778893614287,30.48,79089.32,49.4,-0.03229,5e-05,3.39531]
[1778893621334,30.48,79089.37,49.4,-0.03225,5e-05,3.39266]
[1778893626369,30.47,79089.31,49.4,-0.03224,5e-05,3.39141]
[1778893639467,30.46,79087.76,49.4,-0.03227,5e-05,3.39426]
[1778893648529,30.45,79087.92,49.4,-0.03224,5e-05,3.39104]
[1778893653564,30.45,79089.0,49.4,-0.03213,5e-05,3.38075]
[1778893658599,30.45,79088.31,49.4,-0.03215,5e-05,3.38248]
[1778893669676,30.44,79088.74,49.4,-0.0321,5e-05,3.37796]
[1778893676725,30.44,79088.83,49.4,-0.03207,5e-05,3.37593]
[1778893681760,30.43,79093.59,49.4,-0.03182,5e-05,3.35422]
[1778893687803,30.43,79101.01,49.4,-0.03144,5e-05,3.32139]
[1778893693324,30.43,79103.61,49.4,-0.03131,5e-05,3.30967]
[1778893693389,30.43,79103.61,49.4,-0.0313,5e-05,3.30952]
[1778893699887,30.42,79102.45,49.4,-0.03134,5e-05,3.31269]
[1778893704922,30.42,79101.96,49.4,-0.03135,5e-05,3.31341]
[1778893710364,30.42,79101.96,49.4,-0.03135,5e-05,3.31341]
[1778893717010,30.41,79102.34,49.4,-0.03126,5e-05,3.3045]
[1778893722047,30.41,79090.69,49.4,-0.03182,5e-05,3.35322]
[1778893727366,30.4,79092.42,49.4,-0.03172,5e-05,3.34453]
[1778893736145,30.4,79092.45,49.4,-0.03169,5e-05,3.34158]
[1778893741180,30.39,79092.72,49.4,-0.03166,5e-05,3.33909]
[1778893747222,30.39,79092.55,49.4,-0.03165,5e-05,3.33829]
[1778893752257,30.39,79089.47,49.4,-0.03179,5e-05,3.35027]
[1778893760313,30.38,79090.89,49.4,-0.03169,5e-05,3.34203]
[1778893771394,30.37,79091.24,49.4,-0.03161,5e-05,3.33378]
[1778893783479,30.36,79091.27,49.4,-0.03157,5e-05,3.33068]
[1778893787667,30.36,79091.27,49.4,-0.03157,5e-05,3.33068]
[1778893787693,30.36,79091.27,49.4,-0.03157,5e-05,3.33068]
[1778893787993,30.36,79092.82,49.4,-0.03148,5e-05,3.3228]
[1778893788005,30.36,79092.82,49.4,-0.03148,5e-05,3.3228]
[1778893793548,30.36,79092.41,49.4,-0.03149,5e-05,3.32339]
[1778893798583,30.35,79092.36,49.4,-0.03148,5e-05,3.32242]
[1778893803618,30.35,79091.17,49.4,-0.03152,5e-05,3.32633]
[1778893816709,30.34,79091.89,49.4,-0.03145,5e-05,3.32015]
[1778893816709,30.34,79091.89,49.4,-0.03145,5e-05,3.32015]
[1778893825773,30.34,79091.91,49.4,-0.03142,5e-05,3.31777]
[1778893831815,30.33,79091.95,49.4,-0.03137,5e-05,3.31228]
[1778893839078,30.33,79091.95,49.4,-0.03137,5e-05,3.31228]
[1778893847927,30.32,79091.64,49.4,-0.03135,5e-05,3.3102]
[1778893852962,30.32,79085.04,49.4,-0.03166,5e-05,3.33738]
[1778893857998,30.32,79078.33,49.4,-0.03198,5e-05,3.36507]
[1778893866753,30.32,79077.22,49.4,-0.03203,5e-05,3.369]
[1778893866851,30.31,79077.22,49.4,-0.03201,5e-05,3.36721]
[1778893872098,30.31,79075.03,49.4,-0.03213,5e-05,3.37788]
[1778893877134,30.32,79074.73,49.4,-0.03216,5e-05,3.38024]
[1778893887204,30.32,79074.73,49.4,-0.03218,5e-05,3.38229]
[1778893896267,30.33,79070.29,49.4,-0.0324,5e-05,3.39956]
[1778893904671,30.33,79065.66,49.4,-0.03264,5e-05,3.42052]
[1778893905697,30.33,79065.05,49.4,-0.03268,5e-05,3.42397]
[1778893907620,30.33,79078.02,49.4,-0.03202,5e-05,3.3675]
[1778893912656,30.34,79080.57,49.4,-0.03192,5e-05,3.3583]
[1778893916204,30.34,79080.98,49.4,-0.03193,5e-05,3.35941]
[1778893920294,30.35,79080.77,49.4,-0.03195,5e-05,3.36167]
[1778893927489,30.36,79081.4,49.4,-0.032,5e-05,3.36538]
[1778893928600,30.36,79081.4,49.4,-0.032,5e-05,3.36538]
[1778893934784,30.38,79081.4,49.4,-0.03206,5e-05,3.37044]
[1778893949643,30.41,79081.46,49.4,-0.0322,5e-05,3.3833]
[1778893954678,30.42,79082.38,49.4,-0.03217,5e-05,3.37926]
[1778893960720,30.44,79082.12,49.4,-0.03223,5e-05,3.38515]
[1778893972807,30.46,79082.98,49.4,-0.0323,5e-05,3.39061]
[1778893977842,30.47,79082.82,49.4,-0.03235,5e-05,3.39507]
[1778893985898,30.49,79082.86,49.4,-0.03242,5e-05,3.40083]
[1778893990933,30.5,79083.91,49.4,-0.03241,5e-05,3.40065]
[1778893995968,30.51,79084.66,49.4,-0.03242,5e-05,3.40102]
[1778894002010,30.52,79084.62,49.4,-0.03247,5e-05,3.40553]
[1778894007045,30.53,79084.1,49.4,-0.03254,5e-05,3.41136]
[1778894008959,30.53,79084.1,49.4,-0.03254,5e-05,3.41136]
[1778894014094,30.54,79083.98,49.4,-0.03256,5e-05,3.41279]
[1778894017207,30.55,79084.11,49.4,-0.03257,5e-05,3.41365]
[1778894026198,30.56,79083.97,49.4,-0.03266,5e-05,3.4214]
[1778894034254,30.58,79082.97,49.4,-0.03278,5e-05,3.43142]
[1778894038766,30.58,79082.97,49.4,-0.03278,5e-05,3.43142]
[1778894046338,30.6,79082.68,49.4,-0.03289,5e-05,3.44111]
[1778894051373,30.61,79084.94,49.4,-0.03282,5e-05,3.43471]
[1778894059429,30.63,79085.39,49.4,-0.03286,5e-05,3.43831]
[1778894067485,30.64,79085.81,49.4,-0.0329,5e-05,3.44188]
[1778894072520,30.65,79085.77,49.4,-0.0329,5e-05,3.44132]
[1778894079569,30.66,79085.71,49.4,-0.03296,5e-05,3.44617]
[1778894084449,30.67,79086.12,49.4,-0.03297,5e-05,3.44696]
[1778894091351,30.68,79086.12,49.4,-0.03301,5e-05,3.45017]
[1778894091396,30.68,79086.12,49.4,-0.03301,5e-05,3.45017]
[1778894091415,30.68,79086.12,49.4,-0.03301,5e-05,3.45017]
[1778894091685,30.68,79086.12,49.4,-0.03301,5e-05,3.45017]
[1778894096578,30.69,79087.06,49.4,-0.03301,5e-05,3.45053]
[1778894096689,30.69,79087.1,49.4,-0.03302,5e-05,3.451]
[1778894097571,30.69,79087.1,49.4,-0.03302,5e-05,3.451]
[1778894097702,30.69,79087.1,49.4,-0.03302,5e-05,3.451]
[1778894098178,30.69,79087.1,49.4,-0.03302,5e-05,3.451]
[1778894098184,30.69,79087.1,49.4,-0.03302,5e-05,3.451]
[1778894097798,30.69,79087.21,49.4,-0.033,5e-05,3.45002]
[1778894098201,30.69,79087.21,49.4,-0.033,5e-05,3.45002]
[1778894098532,30.69,79087.21,49.4,-0.033,5e-05,3.45002]
[1778894098705,30.69,79100.08,49.4,-0.03236,5e-05,3.39479]
[1778894099543,30.69,79100.08,49.4,-0.03236,5e-05,3.39479]
[1778894104747,30.69,79107.31,49.4,-0.03201,5e-05,3.36521]
[1778894109782,30.7,79107.42,49.4,-0.03202,5e-05,3.3656]
[1778894112806,30.7,79097.19,49.4,-0.03254,5e-05,3.41023]
[1778894114657,30.7,79093.31,49.4,-0.03274,5e-05,3.42717]
[1778894115186,30.7,79093.31,49.4,-0.03274,5e-05,3.42717]
[1778894115551,30.7,79093.31,49.4,-0.03274,5e-05,3.42725]
[1778894120861,30.71,79093.9,49.4,-0.03276,5e-05,3.42897]
[1778894126204,30.72,79089.01,49.4,-0.03304,5e-05,3.453]
[1778894135404,30.73,79089.21,49.4,-0.03305,5e-05,3.45331]
[1778894144022,30.75,79088.55,49.4,-0.03317,5e-05,3.46329]
[1778894149058,30.76,79088.35,49.4,-0.03322,5e-05,3.46732]
[1778894156107,30.77,79088.42,49.4,-0.03327,5e-05,3.47196]
[1778894161142,30.78,79078.8,49.4,-0.0338,5e-05,3.5172]
[1778894168191,30.79,79078.2,49.4,-0.03388,5e-05,3.52355]
[1778894173718,30.79,79078.16,49.4,-0.0339,5e-05,3.52531]
[1778894179270,30.81,79080.36,49.4,-0.03383,5e-05,3.51989]
[1778894184305,30.81,79080.22,49.4,-0.03387,5e-05,3.52318]
[1778894189340,30.82,79082.43,49.4,-0.03379,5e-05,3.51607]
[1778894194375,30.83,79083.8,49.4,-0.03371,5e-05,3.50867]
[1778894199410,30.83,79082.78,49.4,-0.0338,5e-05,3.51588]
[1778894206497,30.84,79074.54,49.4,-0.03427,5e-05,3.55571]
[1778894208605,30.84,79075.72,49.4,-0.03421,5e-05,3.55095]
[1778894209134,30.84,79075.72,49.4,-0.03421,5e-05,3.55095]
[1778894217577,30.85,79076.3,49.4,-0.03423,5e-05,3.5525]
[1778894229661,30.87,79076.7,49.4,-0.03427,5e-05,3.55646]
[1778894238724,30.88,79077.09,49.4,-0.0343,5e-05,3.55897]
[1778894252179,30.89,79076.74,49.4,-0.03434,5e-05,3.5624]
[1778894257303,30.9,79076.29,49.4,-0.03438,5e-05,3.56486]
[1778894269941,30.92,79076.0,49.4,-0.03449,5e-05,3.57384]
[1778894270620,30.92,79076.0,49.4,-0.03449,5e-05,3.57384]
[1778894275983,30.93,79075.7,49.4,-0.03454,5e-05,3.57785]
[1778894280911,30.93,79075.09,49.4,-0.03458,5e-05,3.58144]
[1778894286053,30.99,79067.02,49.4,-0.03527,5e-05,3.63927]
[1778894292096,31.03,79062.83,49.4,-0.0357,5e-05,3.67564]
[1778894297131,31.06,79061.3,49.4,-0.03593,5e-05,3.69524]
[1778894301501,31.06,79061.3,49.4,-0.03593,5e-05,3.69524]
[1778894307201,31.08,79065.58,49.4,-0.03578,5e-05,3.68243]
[1778894312236,31.09,79069.9,49.4,-0.03552,5e-05,3.66013]
[1778894317271,31.09,79071.26,49.4,-0.03547,5e-05,3.65582]
[1778894322306,31.09,79074.02,49.4,-0.03534,5e-05,3.64496]
[1778894327341,31.1,79075.53,49.4,-0.03528,5e-05,3.63976]
[1778894328227,31.1,79075.53,49.4,-0.03528,5e-05,3.63976]
[1778894341439,31.11,79075.84,49.4,-0.03531,5e-05,3.64279]
[1778894346474,31.11,79077.56,49.4,-0.03524,5e-05,3.63662]
[1778894348488,31.12,79089.61,49.4,-0.03461,5e-05,3.5837]
[1778894352516,31.12,79102.48,49.4,-0.03396,5e-05,3.52881]
[1778894357551,31.13,79100.78,49.4,-0.03408,5e-05,3.53865]
[1778894363254,31.13,79103.55,49.4,-0.03395,5e-05,3.52842]
[1778894368629,31.14,79101.55,49.4,-0.0341,5e-05,3.54058]
[1778894376752,31.14,79101.52,49.4,-0.03411,5e-05,3.54166]
[1778894383332,31.16,79101.05,49.4,-0.03416,5e-05,3.54485]
[1778894388616,31.17,79101.09,49.4,-0.03419,5e-05,3.5476]
[1778894396825,31.18,79093.69,49.4,-0.03463,5e-05,3.58469]
[1778894401860,31.18,79086.44,49.4,-0.03504,5e-05,3.61888]
[1778894406895,31.19,79089.48,49.4,-0.0349,5e-05,3.60733]
[1778894411930,31.19,79097.82,49.4,-0.03449,5e-05,3.57258]
[1778894416965,31.2,79098.62,49.4,-0.03447,5e-05,3.5713]
[1778894422000,31.21,79101.9,49.4,-0.03433,5e-05,3.55912]
[1778894427042,31.21,79100.92,49.4,-0.0344,5e-05,3.56575]
[1778894433087,31.22,79100.23,49.4,-0.03443,5e-05,3.56732]
[1778894438122,31.22,79100.23,49.4,-0.03446,5e-05,3.56956]
[1778894443158,31.23,79101.26,49.4,-0.03443,5e-05,3.56728]
[1778894448192,31.24,79099.88,49.4,-0.03453,5e-05,3.57555]
[1778894455241,31.25,79102.62,49.4,-0.03442,5e-05,3.56656]
[1778894460276,31.25,79102.52,49.4,-0.03445,5e-05,3.56917]
[1778894470347,31.26,79105.42,49.4,-0.03435,5e-05,3.56072]
[1778894480417,31.27,79104.86,49.4,-0.03444,5e-05,3.5677]
[1778894485452,31.28,79106.03,49.4,-0.0344,5e-05,3.5646]
[1778894490487,31.29,79108.49,49.4,-0.0343,5e-05,3.5559]
[1778894495522,31.29,79109.21,49.4,-0.03425,5e-05,3.55074]
[1778894501564,31.3,79108.15,49.4,-0.03433,5e-05,3.55788]
[1778894506599,31.3,79109.06,49.4,-0.03431,5e-05,3.55591]
[1778894507325,31.3,79109.06,49.4,-0.03431,5e-05,3.55591]
[1778894507363,31.3,79109.06,49.4,-0.03431,5e-05,3.55591]
[1778894508613,31.3,79109.05,49.4,-0.0343,5e-05,3.5556]
[1778894513648,31.29,79110.24,49.4,-0.0342,5e-05,3.54661]
[1778894524725,31.27,79110.06,49.4,-0.03411,5e-05,3.53917]
[1778894530070,31.26,79110.02,49.4,-0.03409,5e-05,3.53711]
[1778894535802,31.25,79110.57,49.4,-0.03399,5e-05,3.52886]
[1778894544865,31.23,79110.5,49.4,-0.03392,5e-05,3.5227]
[1778894549900,31.22,79100.65,49.4,-0.03439,5e-05,3.56227]
[1778894555686,31.21,79097.37,49.4,-0.03448,5e-05,3.56939]
[1778894555804,31.21,79098.14,49.4,-0.03443,5e-05,3.56522]
[1778894556687,31.21,79098.14,49.4,-0.03443,5e-05,3.56522]
[1778894556714,31.21,79102.73,49.4,-0.03418,5e-05,3.54356]
[1778894556950,31.21,79116.59,49.4,-0.03346,5e-05,3.48321]
[1778894558363,31.21,79116.59,49.4,-0.03346,5e-05,3.48321]
[1778894558413,31.21,79115.61,49.4,-0.03352,5e-05,3.48798]
[1778894568027,31.19,79115.78,49.4,-0.03345,5e-05,3.48223]
[1778894572109,31.19,79115.09,49.4,-0.03347,5e-05,3.48341]
[1778894572115,31.19,79115.1,49.4,-0.03346,5e-05,3.48277]
[1778894578098,31.2,79114.37,49.4,-0.03354,5e-05,3.48927]
[1778894584140,31.21,79114.56,49.4,-0.03356,5e-05,3.49178]
[1778894589176,31.21,79111.56,49.4,-0.03375,5e-05,3.50754]
[1778894603274,31.23,79109.52,49.4,-0.03394,5e-05,3.52371]
[1778894608309,31.24,79109.76,49.4,-0.03396,5e-05,3.52522]
[1778894615358,31.25,79109.61,49.4,-0.03397,5e-05,3.5253]
[1778894620393,31.26,79106.89,49.4,-0.03414,5e-05,3.53968]
[1778894625428,31.26,79106.29,49.4,-0.0342,5e-05,3.54468]
[1778894630463,31.27,79104.51,49.4,-0.03432,5e-05,3.55478]
[1778894635498,31.27,79103.79,49.4,-0.03438,5e-05,3.56016]
[1778894642547,31.28,79103.49,49.4,-0.03443,5e-05,3.56447]
[1778894647582,31.29,79104.23,49.4,-0.03442,5e-05,3.56328]
[1778894652617,31.29,79099.57,49.4,-0.03469,5e-05,3.58618]
[1778894657652,31.3,79099.3,49.4,-0.03473,5e-05,3.58917]
[1778894662687,31.3,79098.16,49.4,-0.03481,5e-05,3.59593]
[1778894667722,31.31,79097.27,49.4,-0.03487,5e-05,3.60148]
[1778894672757,31.31,79102.72,49.4,-0.03457,5e-05,3.57476]
[1778894677792,31.32,79102.52,49.4,-0.0346,5e-05,3.57722]
[1778894682827,31.32,79099.4,49.4,-0.03478,5e-05,3.59241]
[1778894687862,31.32,79099.17,49.4,-0.0348,5e-05,3.59471]
[1778894692897,31.33,79098.72,49.4,-0.03484,5e-05,3.59792]
[1778894697936,31.33,79080.76,49.4,-0.03581,5e-05,3.67886]
[1778894701961,31.33,79068.99,49.4,-0.03645,5e-05,3.73215]
[1778894706996,31.33,79067.08,49.4,-0.03655,5e-05,3.74081]
[1778894709300,31.33,79067.08,49.4,-0.03655,5e-05,3.74081]
[1778894713430,31.33,79065.6,49.4,-0.03664,5e-05,3.74756]
[1778894719081,31.33,79064.72,49.4,-0.03669,5e-05,3.75167]
[1778894724116,31.33,79063.87,49.4,-0.03673,5e-05,3.75568]
[1778894733179,31.33,79063.91,49.4,-0.0367,5e-05,3.75157]
[1778894739221,31.33,79064.21,49.4,-0.03669,5e-05,3.75059]
[1778894753319,31.34,79064.19,49.4,-0.0367,5e-05,3.75181]
[1778894761379,31.34,79062.31,49.4,-0.03681,6e-05,3.761]
[1778894766417,31.34,79062.05,49.4,-0.03683,6e-05,3.76261]
[1778894769971,31.34,79062.08,49.4,-0.03683,6e-05,3.76274]
[1778894774621,31.34,79062.12,49.4,-0.03683,6e-05,3.76274]
[1778894780514,31.34,79063.34,49.4,-0.03678,5e-05,3.75804]
[1778894785549,31.34,79062.61,49.4,-0.03682,6e-05,3.76188]
[1778894793605,31.35,79064.11,49.4,-0.03671,5e-05,3.7516]
[1778894799647,31.35,79063.33,49.4,-0.03676,5e-05,3.75583]
[1778894804683,31.35,79063.02,49.4,-0.03678,5e-05,3.7578]
[1778894816680,31.35,79062.98,49.4,-0.03679,5e-05,3.75842]
[1778894819609,31.35,79062.08,49.4,-0.03685,6e-05,3.76359]
[1778894819686,31.35,79062.08,49.4,-0.03685,6e-05,3.76359]
[1778894820700,31.35,79062.05,49.4,-0.03686,6e-05,3.76393]
[1778894825831,31.35,79060.41,49.4,-0.03695,6e-05,3.77137]
[1778894833386,31.36,79060.08,49.4,-0.03697,6e-05,3.77321]
[1778894833791,31.36,79060.08,49.4,-0.03697,6e-05,3.77321]
[1778894841380,31.36,79059.39,49.4,-0.03702,6e-05,3.77705]
[1778894845296,31.36,79059.35,49.4,-0.03703,6e-05,3.77784]
[1778894854026,31.36,79059.37,49.4,-0.037,6e-05,3.77423]
[1778894857206,31.36,79050.97,49.4,-0.03746,6e-05,3.81287]
[1778894864096,31.36,79046.53,49.4,-0.03771,6e-05,3.83335]
[1778894869227,31.36,79044.46,49.4,-0.03783,6e-05,3.84281]
[1778894875305,31.36,79038.27,49.4,-0.03817,6e-05,3.87098]
[1778894881215,31.36,79036.63,49.4,-0.03826,6e-05,3.87791]
[1778894886250,31.36,79027.64,49.4,-0.03876,6e-05,3.91918]
[1778894891046,31.36,79028.11,49.4,-0.03873,6e-05,3.9166]
[1778894891855,31.35,79012.84,49.4,-0.03961,6e-05,3.98789]
[1778894897327,31.35,79004.22,49.4,-0.0401,6e-05,4.02735]
[1778894902249,31.35,79004.21,49.4,-0.04009,6e-05,4.02714]
[1778894908405,31.34,79003.96,49.4,-0.04008,6e-05,4.02585]
[1778894914013,31.34,79000.26,49.4,-0.04025,6e-05,4.03815]
[1778894919481,31.34,78999.64,49.4,-0.04026,6e-05,4.03925]
[1778894921106,31.34,78999.64,49.4,-0.04026,6e-05,4.03925]
[1778894925052,31.33,79003.38,49.4,-0.04003,6e-05,4.02048]
[1778894926673,31.33,79003.38,49.4,-0.04002,6e-05,4.02005]
[1778894931188,31.33,79006.31,49.4,-0.03984,6e-05,4.00504]
[1778894936600,31.33,79008.1,49.4,-0.03972,6e-05,3.99552]
[1778894942642,31.32,79009.8,49.4,-0.03961,6e-05,3.98648]
[1778894947677,31.32,79014.76,49.4,-0.03931,6e-05,3.96236]
[1778894952712,31.32,79021.04,49.4,-0.03894,6e-05,3.93235]
[1778894957747,31.32,79011.66,49.4,-0.03948,6e-05,3.97613]
[1778894962782,31.32,79010.71,49.4,-0.03953,6e-05,3.9801]
[1778894967817,31.32,79010.04,49.4,-0.03956,6e-05,3.98263]
[1778894972852,31.32,79010.1,49.4,-0.03951,6e-05,3.97732]
[1778894977887,31.31,79010.51,49.4,-0.03948,6e-05,3.97481]
[1778894982643,31.31,79011.15,49.4,-0.03944,6e-05,3.97136]
[1778894982922,31.31,79011.07,49.4,-0.03944,6e-05,3.97164]
[1778894983801,31.31,79011.07,49.4,-0.03944,6e-05,3.97164]
[1778894983929,31.31,79011.17,49.4,-0.03942,6e-05,3.96989]
[1778894987279,31.31,79008.36,49.4,-0.03956,6e-05,3.98174]
[1778894987324,31.31,79008.36,49.4,-0.03956,6e-05,3.98174]
[1778894988791,31.31,79008.18,49.4,-0.03957,6e-05,3.98238]
[1778894989192,31.31,79008.17,49.4,-0.03957,6e-05,3.98231]
[1778894995008,31.3,79006.02,49.4,-0.03969,6e-05,3.99181]
[1778895000058,31.3,79000.42,49.4,-0.04001,6e-05,4.0177]
[1778895005093,31.3,78999.31,49.4,-0.04006,6e-05,4.02213]
[1778895010130,31.3,78999.45,49.4,-0.04004,6e-05,4.02056]
[1778895015165,31.29,79000.8,49.4,-0.03995,6e-05,4.01322]
[1778895024044,31.29,79000.94,49.4,-0.03994,6e-05,4.01182]
[1778895029264,31.29,79003.16,49.4,-0.03978,6e-05,3.99941]
[1778895034299,31.29,79002.38,49.4,-0.03978,6e-05,3.99786]
[1778895044374,31.28,79003.05,49.4,-0.03972,6e-05,3.9931]
[1778895052696,31.28,79003.19,49.4,-0.03971,6e-05,3.99216]
[1778895058203,31.28,79007.78,49.4,-0.03943,6e-05,3.96931]
[1778895063508,31.28,79030.01,49.4,-0.03814,6e-05,3.86441]
[1778895064613,31.28,79030.01,49.4,-0.03814,6e-05,3.86441]
[1778895064661,31.28,79033.88,49.4,-0.03792,6e-05,3.84654]
[1778895065608,31.28,79033.88,49.4,-0.03792,6e-05,3.84654]
[1778895065715,31.27,79033.99,49.4,-0.0379,6e-05,3.84496]
[1778895067265,31.27,79034.41,49.4,-0.03788,6e-05,3.84313]
[1778895068157,31.27,79034.41,49.4,-0.03788,6e-05,3.84313]
[1778895067536,31.27,79034.51,49.4,-0.03787,6e-05,3.84278]
[1778895068259,31.27,79034.51,49.4,-0.03786,6e-05,3.84172]
[1778895074586,31.27,79034.84,49.4,-0.03785,6e-05,3.84086]
[1778895081637,31.28,79034.64,49.4,-0.03787,6e-05,3.84246]
[1778895088686,31.28,79034.72,49.4,-0.03787,6e-05,3.84267]
[1778895093721,31.28,79034.7,49.4,-0.03784,6e-05,3.83877]
[1778895098738,31.28,79034.7,49.4,-0.03784,6e-05,3.83904]
[1778895103797,31.28,79032.95,49.4,-0.03794,6e-05,3.84745]
[1778895108833,31.28,79033.98,49.4,-0.03789,6e-05,3.84286]
[1778895116889,31.28,79033.81,49.4,-0.0379,6e-05,3.84398]
[1778895122931,31.28,79033.77,49.4,-0.03791,6e-05,3.84443]
[1778895128973,31.28,79033.57,49.4,-0.03792,6e-05,3.84562]
[1778895136023,31.28,79033.89,49.4,-0.03791,6e-05,3.84442]
[1778895141058,31.28,79034.1,49.4,-0.0379,6e-05,3.84366]
[1778895146093,31.28,79034.06,49.4,-0.0379,6e-05,3.84408]
[1778895152135,31.28,79033.09,49.4,-0.03792,6e-05,3.84458]
[1778895157170,31.29,79031.41,49.4,-0.03802,6e-05,3.85262]
[1778895163212,31.29,79029.77,49.4,-0.03811,6e-05,3.86046]
[1778895168248,31.29,79022.97,49.4,-0.0385,6e-05,3.89219]
[1778895173283,31.29,79020.38,49.4,-0.03865,6e-05,3.90404]
[1778895178318,31.28,79017.71,49.4,-0.0388,6e-05,3.91629]
[1778895181339,31.28,79005.3,49.4,-0.03952,6e-05,3.97455]
[1778895186376,31.28,79001.84,49.4,-0.03971,6e-05,3.99016]
[1778895192384,31.28,78998.08,49.4,-0.03992,6e-05,4.00707]
[1778895197451,31.28,78990.93,49.4,-0.04033,6e-05,4.03986]
[1778895203493,31.27,78989.33,49.4,-0.0404,6e-05,4.04597]
[1778895208528,31.27,78988.93,49.4,-0.04041,6e-05,4.04651]
[1778895213567,31.27,78991.23,49.4,-0.04022,6e-05,4.02972]
[1778895219609,31.26,78991.42,49.4,-0.04019,6e-05,4.02729]
[1778895224796,31.26,78991.32,49.4,-0.04018,6e-05,4.02675]
[1778895230688,31.25,78991.34,49.4,-0.04016,6e-05,4.02486]
[1778895237737,31.25,78990.49,49.4,-0.04018,6e-05,4.02714]
[1778895243343,31.25,78990.49,49.4,-0.04017,6e-05,4.02608]
[1778895244497,31.25,78996.54,49.4,-0.03981,6e-05,3.99668]
[1778895249896,31.24,78996.67,49.4,-0.03979,6e-05,3.99534]
[1778895252847,31.24,79006.98,49.4,-0.03917,6e-05,3.94523]
[1778895258889,31.24,79006.13,49.4,-0.03921,6e-05,3.94863]
[1778895266945,31.24,79006.91,49.4,-0.03916,6e-05,3.94418]
[1778895271980,31.24,79008.16,49.4,-0.03904,6e-05,3.93352]
[1778895280036,31.23,79008.07,49.4,-0.03904,6e-05,3.93355]
[1778895285071,31.23,79011.74,49.4,-0.03883,6e-05,3.91605]
[1778895287341,31.23,79013.35,49.4,-0.03873,6e-05,3.90848]
[1778895287384,31.23,79013.35,49.4,-0.03873,6e-05,3.90848]
[1778895289196,31.23,79013.41,49.4,-0.03873,6e-05,3.90821]
[1778895289326,31.23,79013.41,49.4,-0.03873,6e-05,3.90821]
[1778895298162,31.23,79013.21,49.4,-0.03874,6e-05,3.90921]
[1778895312260,31.23,79013.11,49.4,-0.03875,6e-05,3.90962]
[1778895319309,31.23,79012.16,49.4,-0.0388,6e-05,3.9139]
[1778895327365,31.23,79011.56,49.4,-0.03883,6e-05,3.91642]
[1778895332400,31.23,79012.13,49.4,-0.03876,6e-05,3.90915]
[1778895339449,31.23,79011.88,49.4,-0.03877,6e-05,3.91007]
[1778895345491,31.23,79012.51,49.4,-0.03873,6e-05,3.90691]
[1778895350526,31.23,79012.52,49.4,-0.03873,6e-05,3.90675]
[1778895356568,31.23,79013.4,49.4,-0.03867,6e-05,3.90251]
[1778895360851,31.23,79013.96,49.4,-0.03864,6e-05,3.89985]
[1778895363358,31.23,79014.0,49.4,-0.03864,6e-05,3.89964]
[1778895368653,31.23,79013.9,49.4,-0.03864,6e-05,3.9]
[1778895374695,31.23,79014.05,49.4,-0.03863,6e-05,3.89917]
[1778895381744,31.23,79013.99,49.4,-0.03863,6e-05,3.89928]
[1778895386779,31.23,79013.95,49.4,-0.03863,6e-05,3.89933]
[1778895392821,31.23,79013.81,49.4,-0.0386,6e-05,3.89542]
[1778895402891,31.23,79013.8,49.4,-0.0386,6e-05,3.89519]
[1778895407926,31.23,79013.49,49.4,-0.03861,6e-05,3.89651]
[1778895412962,31.23,79013.69,49.4,-0.0386,6e-05,3.89542]
[1778895417996,31.23,79011.86,49.4,-0.0387,6e-05,3.90385]
[1778895423034,31.23,79011.86,49.4,-0.0387,6e-05,3.90366]
[1778895430608,31.23,79012.12,49.4,-0.03869,6e-05,3.9024]
[1778895430657,31.23,79012.12,49.4,-0.03869,6e-05,3.9024]
[1778895431427,31.23,79012.12,49.4,-0.03869,6e-05,3.9024]
[1778895441704,31.22,79012.09,49.4,-0.03867,6e-05,3.90101]
[1778895448559,31.22,79012.09,49.4,-0.03867,6e-05,3.9007]
[1778895450225,31.22,78995.47,49.4,-0.03963,6e-05,3.97899]
[1778895455260,31.22,78991.93,49.4,-0.03979,6e-05,3.99059]
[1778895459456,31.22,78990.5,49.4,-0.03987,6e-05,3.99687]
[1778895462144,31.22,78989.97,49.4,-0.03989,6e-05,3.99882]
[1778895467344,31.21,78987.86,49.4,-0.04,6e-05,4.00772]
[1778895472380,31.21,78988.11,49.4,-0.03997,6e-05,4.00554]
[1778895479428,31.21,78987.66,49.4,-0.03999,6e-05,4.00637]
[1778895490505,31.2,78987.9,49.4,-0.03994,6e-05,4.00307]
[1778895498561,31.2,78984.78,49.4,-0.04011,6e-05,4.01653]
[1778895503596,31.19,78973.83,49.4,-0.04076,6e-05,4.06823]
[1778895508633,31.19,78980.99,49.4,-0.04031,6e-05,4.03252]
[1778895513667,31.19,78983.95,49.4,-0.04008,6e-05,4.01284]
[1778895518715,31.19,78988.83,49.4,-0.03978,6e-05,3.98854]
[1778895524550,31.19,78992.42,49.4,-0.03956,6e-05,3.97087]
[1778895529536,31.18,79002.13,49.4,-0.03899,6e-05,3.9244]
[1778895534814,31.18,79004.69,49.4,-0.03883,6e-05,3.91209]
[1778895540856,31.18,79005.15,49.4,-0.03881,6e-05,3.9098]
[1778895545891,31.18,79009.17,49.4,-0.03857,6e-05,3.89098]
[1778895550926,31.18,79008.57,49.4,-0.03861,6e-05,3.8939]
[1778895558982,31.18,79010.65,49.4,-0.03849,6e-05,3.88436]
[1778895564101,31.18,79010.98,49.4,-0.03848,6e-05,3.88303]
[1778895566031,31.19,79001.21,49.4,-0.03904,6e-05,3.92911]
[1778895571066,31.18,79005.41,49.4,-0.03876,6e-05,3.90484]
[1778895576101,31.19,79007.3,49.4,-0.03865,6e-05,3.89608]
[1778895581136,31.19,79003.17,49.4,-0.03889,6e-05,3.91568]
[1778895587461,31.19,78995.84,49.4,-0.03932,6e-05,3.95015]
[1778895587489,31.19,78995.84,49.4,-0.03932,6e-05,3.95015]
[1778895593221,31.18,78995.33,49.4,-0.03934,6e-05,3.95208]
[1778895598255,31.18,78996.53,49.4,-0.03927,6e-05,3.94611]
[1778895603290,31.18,78997.81,49.4,-0.03919,6e-05,3.9398]
[1778895610341,31.18,78998.51,49.4,-0.03915,6e-05,3.93628]
[1778895616381,31.18,78998.47,49.4,-0.03915,6e-05,3.93627]
[1778895623430,31.18,78998.51,49.4,-0.03914,6e-05,3.93584]
[1778895628467,31.18,78997.63,49.4,-0.03919,6e-05,3.93986]
[1778895635516,31.18,78998.37,49.4,-0.03911,6e-05,3.9318]
[1778895640552,31.18,78998.87,49.4,-0.03908,6e-05,3.92937]
[1778895645587,31.18,78999.08,49.4,-0.03906,6e-05,3.92835]
[1778895651629,31.18,78999.61,49.4,-0.03903,6e-05,3.92585]
[1778895656664,31.18,78994.07,49.4,-0.03936,6e-05,3.95212]
[1778895661699,31.18,78991.61,49.4,-0.0395,6e-05,3.96354]
[1778895663365,31.18,78991.61,49.4,-0.0395,6e-05,3.96354]
[1778895663489,31.18,78991.61,49.4,-0.0395,6e-05,3.96354]
[1778895668772,31.18,78996.71,49.4,-0.03919,6e-05,3.93897]
[1778895677812,31.18,78991.6,49.4,-0.03949,6e-05,3.96267]
[1778895682847,31.18,78993.25,49.4,-0.03939,6e-05,3.95454]
[1778895687882,31.18,78990.06,49.4,-0.03957,6e-05,3.96942]
[1778895692917,31.17,78989.95,49.4,-0.03953,6e-05,3.96518]
[1778895697984,31.17,78998.73,49.4,-0.03902,6e-05,3.92352]
[1778895705034,31.17,78998.03,49.4,-0.03906,6e-05,3.92689]
[1778895715104,31.17,78997.09,49.4,-0.03911,6e-05,3.93132]
[1778895720197,31.17,78996.98,49.4,-0.03912,6e-05,3.93184]
[1778895720242,31.17,78996.98,49.4,-0.03912,6e-05,3.93184]
[1778895720298,31.17,78996.98,49.4,-0.03912,6e-05,3.93181]
[1778895725325,31.16,78997.16,49.4,-0.03905,6e-05,3.92624]
[1778895725387,31.16,78997.45,49.4,-0.03902,6e-05,3.92369]
[1778895727276,31.16,78997.3,49.4,-0.03903,6e-05,3.92441]
[1778895727351,31.16,78997.23,49.4,-0.03903,6e-05,3.92474]
[1778895735248,31.13,78993.99,49.4,-0.03911,6e-05,3.9306]
[1778895738321,31.13,78993.45,49.4,-0.03911,6e-05,3.9308]
[1778895738402,31.13,78993.62,49.4,-0.03908,6e-05,3.92882]
[1778895740251,31.13,78993.69,49.4,-0.03908,6e-05,3.92849]
[1778895740341,31.13,78993.69,49.4,-0.03908,6e-05,3.9285]
[1778895749349,31.1,78993.87,49.4,-0.03894,6e-05,3.9172]
[1778895751692,31.1,78993.87,49.4,-0.03894,6e-05,3.9172]
[1778895751793,31.09,78993.9,49.4,-0.03886,6e-05,3.90923]
[1778895757190,31.09,78994.02,49.4,-0.03885,6e-05,3.90879]
[1778895757291,31.09,78994.02,49.4,-0.03885,6e-05,3.90887]
[1778895760412,31.08,78994.58,49.4,-0.03879,6e-05,3.90396]
[1778895760426,31.08,78994.46,49.4,-0.03879,6e-05,3.90339]
[1778895765461,31.08,78994.48,49.4,-0.03879,6e-05,3.90352]
[1778895766668,31.08,78994.48,49.4,-0.03879,6e-05,3.90352]
[1778895766709,31.08,78994.48,49.4,-0.03879,6e-05,3.90352]
[1778895766769,31.08,78994.48,49.4,-0.03879,6e-05,3.90361]
[1778895776168,31.07,78994.47,49.4,-0.03874,6e-05,3.89912]
[1778895776539,31.06,78994.67,49.4,-0.03865,6e-05,3.89254]
[1778895779558,31.06,78994.64,49.4,-0.03866,6e-05,3.89279]
[1778895779659,31.06,78994.64,49.4,-0.03866,6e-05,3.89284]
[1778895785602,31.04,78994.37,49.4,-0.03859,6e-05,3.88737]
[1778895787601,31.04,78994.36,49.4,-0.03858,6e-05,3.8863]
[1778895787616,31.03,78994.8,49.4,-0.03854,6e-05,3.88311]
[1778895790426,31.03,79002.8,49.4,-0.03808,6e-05,3.84565]
[1778895790469,31.03,79002.8,49.4,-0.03808,6e-05,3.84565]
[1778895790768,31.03,79002.8,49.4,-0.03808,6e-05,3.84565]
[1778895791927,31.03,79002.87,49.4,-0.03806,6e-05,3.8444]
[1778895792651,31.03,79004.85,49.4,-0.03795,6e-05,3.83527]
[1778895793361,31.03,79004.85,49.4,-0.03795,6e-05,3.83527]
[1778895793658,31.03,79005.05,49.4,-0.03793,6e-05,3.83328]
[1778895797683,31.03,79005.15,49.4,-0.03792,6e-05,3.83296]
[1778895797785,31.03,79005.15,49.4,-0.03793,6e-05,3.83355]
[1778895800329,31.03,79004.39,49.4,-0.03796,6e-05,3.83608]
[1778895800430,31.03,79004.39,49.4,-0.03795,6e-05,3.83504]
[1778895801649,31.03,79004.39,49.4,-0.03795,6e-05,3.83504]
[1778895801684,31.03,79004.39,49.4,-0.03795,6e-05,3.83519]
[1778895802273,31.03,79004.39,49.4,-0.03795,6e-05,3.83519]
[1778895802374,31.03,79004.39,49.4,-0.03795,6e-05,3.83534]
[1778895803250,31.03,79004.39,49.4,-0.03795,6e-05,3.83534]
[1778895803630,31.03,79004.39,49.4,-0.03795,6e-05,3.83534]
[1778895812792,31.03,78998.13,49.4,-0.03828,6e-05,3.86063]
[1778895821854,31.03,78999.29,49.4,-0.03822,6e-05,3.85639]
[1778895826889,31.03,78998.56,49.4,-0.03827,6e-05,3.86041]
[1778895828255,31.03,78998.53,49.4,-0.03828,6e-05,3.86067]
[1778895828903,31.03,78998.63,49.4,-0.03826,6e-05,3.85962]
[1778895829167,31.03,78998.63,49.4,-0.03826,6e-05,3.85962]
[1778895829910,31.03,78998.33,49.4,-0.03828,6e-05,3.86115]
[1778895831596,31.03,78998.33,49.4,-0.03828,6e-05,3.86115]
[1778895831924,31.03,78998.37,49.4,-0.03828,6e-05,3.8605]
[1778895833347,31.03,78997.72,49.4,-0.03831,6e-05,3.86297]
[1778895833938,31.03,78997.84,49.4,-0.0383,6e-05,3.86253]
[1778895838973,31.03,78995.2,49.4,-0.03846,6e-05,3.87546]
[1778895841661,31.03,78994.86,49.4,-0.03848,6e-05,3.87715]
[1778895841762,31.03,78994.86,49.4,-0.03848,6e-05,3.87724]
[1778895847029,31.02,78995.58,49.4,-0.0384,6e-05,3.87024]
[1778895852064,31.01,78995.38,49.4,-0.03837,6e-05,3.8682]
[1778895858541,31.01,78995.56,49.4,-0.03833,6e-05,3.86497]
[1778895858643,31.0,78995.43,49.4,-0.03832,6e-05,3.8644]
[1778895859429,31.0,78995.43,49.4,-0.03832,6e-05,3.8644]
[1778895859486,31.0,78995.43,49.4,-0.03833,6e-05,3.86451]
[1778895860327,31.0,78995.43,49.4,-0.03833,6e-05,3.86451]
[1778895860557,31.0,78995.43,49.4,-0.03833,6e-05,3.86451]
[1778895861104,31.0,78995.43,49.4,-0.03832,6e-05,3.86392]
[1778895861150,31.0,78995.43,49.4,-0.03831,6e-05,3.86332]
[1778895864690,30.99,78994.45,49.4,-0.03833,6e-05,3.8644]
[1778895864791,30.99,78994.86,49.4,-0.03828,6e-05,3.8607]
[1778895865299,30.99,78994.86,49.4,-0.03828,6e-05,3.8607]
[1778895865587,30.99,78994.86,49.4,-0.03828,6e-05,3.8607]
[1778895868557,30.98,78995.13,49.4,-0.03823,6e-05,3.8565]
[1778895868658,30.98,78994.91,49.4,-0.03823,6e-05,3.85696]
[1778895871644,30.97,78994.88,49.4,-0.03819,6e-05,3.85358]
[1778895871727,30.96,78994.87,49.4,-0.03813,6e-05,3.84752]
[1778895872571,30.96,78994.87,49.4,-0.03813,6e-05,3.84752]
[1778895872673,30.96,78994.87,49.4,-0.03813,6e-05,3.84695]
[1778895877210,30.95,78993.88,49.4,-0.0381,6e-05,3.84466]
[1778895877241,30.94,78991.94,49.4,-0.03819,6e-05,3.85204]
[1778895882276,30.93,78991.55,49.4,-0.03818,6e-05,3.85102]
[1778895884997,30.93,78991.55,49.4,-0.03818,6e-05,3.85102]
[1778895885591,30.93,78991.6,49.4,-0.03816,6e-05,3.84964]
[1778895890116,30.92,78991.94,49.4,-0.03811,6e-05,3.84522]
[1778895890332,30.92,78991.84,49.4,-0.03811,6e-05,3.84513]
[1778895895367,30.92,78991.3,49.4,-0.03814,6e-05,3.84834]
[1778895900678,30.92,78991.44,49.4,-0.03814,6e-05,3.8482]
[1778895900714,30.93,78992.61,49.4,-0.03808,6e-05,3.84282]
[1778895902350,30.92,78993.0,49.4,-0.03805,6e-05,3.84042]
[1778895902635,30.92,78993.0,49.4,-0.03805,6e-05,3.84042]
[1778895903235,30.92,78993.3,49.4,-0.03802,6e-05,3.83844]
[1778895903623,30.92,78993.3,49.4,-0.03802,6e-05,3.83844]
[1778895904587,30.92,78993.3,49.4,-0.03802,6e-05,3.83788]
[1778895904688,30.92,78993.3,49.4,-0.03801,6e-05,3.83731]
[1778895910473,30.92,78993.3,49.4,-0.03802,6e-05,3.83811]
[1778895912978,30.92,78992.66,49.4,-0.03806,6e-05,3.84124]
[1778895913047,30.92,78992.5,49.4,-0.03807,6e-05,3.84223]
[1778895914639,30.92,78998.74,49.4,-0.03771,6e-05,3.81299]
[1778895914660,30.92,79001.07,49.4,-0.03757,6e-05,3.80158]
[1778895915647,30.92,79001.07,49.4,-0.03757,6e-05,3.80158]
[1778895915748,30.92,79001.05,49.4,-0.03758,6e-05,3.80186]
[1778895916601,30.92,79001.05,49.4,-0.03758,6e-05,3.80186]
[1778895916703,30.92,79003.82,49.4,-0.03741,6e-05,3.78798]
[1778895917565,30.92,79003.82,49.4,-0.03741,6e-05,3.78798]
[1778895917631,30.92,79005.23,49.4,-0.03732,6e-05,3.78094]
[1778895918609,30.92,79005.23,49.4,-0.03732,6e-05,3.78094]
[1778895919036,30.92,79005.23,49.4,-0.03732,6e-05,3.78094]
[1778895918627,30.92,79005.74,49.4,-0.03728,6e-05,3.77762]
[1778895919536,30.92,79005.22,49.4,-0.03731,6e-05,3.78027]
[1778895921571,30.92,79005.22,49.4,-0.03731,6e-05,3.78027]
[1778895921615,30.91,79005.22,49.4,-0.03729,6e-05,3.77839]
[1778895925604,30.9,79004.43,49.4,-0.03729,6e-05,3.77879]
[1778895925705,30.89,79004.36,49.4,-0.03726,6e-05,3.77584]
[1778895932558,30.89,79004.36,49.4,-0.03726,6e-05,3.77584]
[1778895932631,30.88,79004.36,49.4,-0.03714,6e-05,3.76506]
[1778895933253,30.88,79004.36,49.4,-0.03714,6e-05,3.76506]
[1778895933301,30.87,79004.36,49.4,-0.03712,6e-05,3.76344]
[1778895935577,30.87,79004.36,49.4,-0.03712,6e-05,3.76344]
[1778895935649,30.87,79004.36,49.4,-0.0371,6e-05,3.76163]
[1778895937125,30.87,79004.36,49.4,-0.0371,6e-05,3.76163]
[1778895937531,30.87,79004.36,49.4,-0.0371,6e-05,3.76163]
[1778895937664,30.86,79004.52,49.4,-0.03705,6e-05,3.7577]
[1778895941461,30.86,79004.8,49.4,-0.03702,6e-05,3.75515]
[1778895941515,30.86,79004.8,49.4,-0.03702,6e-05,3.75515]
[1778895941692,30.86,79004.89,49.4,-0.03701,6e-05,3.75432]
[1778895945182,30.84,78999.78,49.4,-0.03724,6e-05,3.77331]
[1778895945773,30.84,78999.78,49.4,-0.03724,6e-05,3.77331]
[1778895945874,30.84,78994.39,49.4,-0.03753,6e-05,3.79683]
[1778895949308,30.84,78993.99,49.4,-0.03754,6e-05,3.79726]
[1778895949748,30.83,79000.41,49.4,-0.03715,6e-05,3.76542]
[1778895954783,30.81,79004.04,49.4,-0.03685,6e-05,3.74065]
[1778895956253,30.81,79006.15,49.4,-0.03671,6e-05,3.72932]
[1778895956614,30.81,79006.15,49.4,-0.03671,6e-05,3.72932]
[1778895957088,30.81,79006.15,49.4,-0.03671,6e-05,3.72932]
[1778895959818,30.79,79019.88,49.4,-0.03587,6e-05,3.66019]
[1778895963526,30.78,79022.24,49.4,-0.03569,5e-05,3.64519]
[1778895963796,30.78,79022.24,49.4,-0.03569,5e-05,3.64519]
[1778895969889,30.75,79032.25,49.4,-0.03503,5e-05,3.59024]
[1778895973247,30.74,79033.99,49.4,-0.03489,5e-05,3.5785]
[1778895978952,30.72,79045.15,49.4,-0.0342,5e-05,3.52108]
[1778895980881,30.72,79048.38,49.4,-0.03402,5e-05,3.50553]
[1778895980966,30.71,79048.43,49.4,-0.03399,5e-05,3.50299]
[1778895986001,30.71,79052.08,49.4,-0.03376,5e-05,3.48376]
[1778895991036,30.7,79049.45,49.4,-0.03383,5e-05,3.48826]
[1778895996077,30.69,79055.22,49.4,-0.03349,5e-05,3.46006]
[1778896001112,30.68,79051.73,49.4,-0.03364,5e-05,3.47277]
[1778896006147,30.68,79051.54,49.4,-0.03362,5e-05,3.47093]
[1778896011183,30.67,79052.52,49.4,-0.03354,5e-05,3.46396]
[1778896012575,30.67,79052.47,49.4,-0.03354,5e-05,3.46429]
[1778896013197,30.67,79052.5,49.4,-0.03355,5e-05,3.46497]
[1778896018232,30.68,79050.3,49.4,-0.03371,5e-05,3.47865]
[1778896024390,30.68,79050.3,49.4,-0.03371,5e-05,3.47865]
[1778896030316,30.71,79049.22,49.4,-0.03388,5e-05,3.49265]
[1778896035332,30.71,79048.83,49.4,-0.03393,5e-05,3.49736]
[1778896038759,30.72,79041.18,49.4,-0.03437,5e-05,3.53358]
[1778896041605,30.72,79038.39,49.4,-0.03453,5e-05,3.54737]
[1778896042357,30.73,79038.39,49.4,-0.03455,5e-05,3.54864]
[1778896042609,30.73,79038.39,49.4,-0.03455,5e-05,3.54864]
[1778896043687,30.73,79037.09,49.4,-0.03462,5e-05,3.5551]
[1778896044137,30.73,79037.09,49.4,-0.03462,5e-05,3.5551]
[1778896048334,30.74,79029.63,49.4,-0.03506,5e-05,3.59152]
[1778896048685,30.74,79029.63,49.4,-0.03506,5e-05,3.59152]
[1778896049304,30.74,79027.06,49.4,-0.03521,5e-05,3.60368]
[1778896053015,30.74,79026.34,49.4,-0.03523,5e-05,3.60428]
[1778896055602,30.75,79026.06,49.4,-0.03526,5e-05,3.60709]
[1778896055702,30.75,79025.09,49.4,-0.03532,5e-05,3.61199]
[1778896059711,30.75,79020.79,49.4,-0.03555,5e-05,3.63093]
[1778896060464,30.75,79021.01,49.4,-0.03553,5e-05,3.6297]
[1778896060527,30.75,79021.05,49.4,-0.03553,5e-05,3.62929]
[1778896066175,30.75,79017.6,49.4,-0.03574,6e-05,3.64686]
[1778896075632,30.76,79017.52,49.4,-0.0358,6e-05,3.65191]
[1778896077750,30.76,79017.75,49.4,-0.03579,6e-05,3.65129]
[1778896079050,30.76,79017.75,49.4,-0.0358,6e-05,3.65171]
[1778896088724,30.78,79025.91,49.4,-0.03541,5e-05,3.61982]
[1778896093759,30.78,79027.02,49.4,-0.03538,5e-05,3.61715]
[1778896098794,30.79,79027.05,49.4,-0.0354,5e-05,3.61937]
[1778896100406,30.79,79027.05,49.4,-0.0354,5e-05,3.61937]
[1778896102601,30.81,79027.09,49.4,-0.03547,5e-05,3.6247]
[1778896110434,30.81,79027.38,49.4,-0.03548,5e-05,3.62565]
[1778896115827,30.82,79027.37,49.4,-0.03548,5e-05,3.62459]
[1778896119964,30.83,79029.22,49.4,-0.0354,5e-05,3.61845]
[1778896119990,30.83,79039.09,49.4,-0.03487,5e-05,3.57442]
[1778896120759,30.83,79039.09,49.4,-0.03487,5e-05,3.57442]
[1778896120951,30.83,79054.72,49.4,-0.03405,5e-05,3.50529]
[1778896121330,30.83,79054.72,49.4,-0.03405,5e-05,3.50529]
[1778896126993,30.84,79044.55,49.4,-0.03463,5e-05,3.55438]
[1778896132028,30.85,79045.84,49.4,-0.0346,5e-05,3.55149]
[1778896137063,30.85,79046.0,49.4,-0.03463,5e-05,3.55372]
[1778896138953,30.86,79046.04,49.4,-0.03463,5e-05,3.55414]
[1778896144112,30.86,79046.39,49.4,-0.03466,5e-05,3.5563]
[1778896147425,30.87,79045.31,49.4,-0.03474,5e-05,3.56296]
[1778896150333,30.87,79039.64,49.4,-0.03506,5e-05,3.59016]
[1778896150451,30.87,79039.32,49.4,-0.03508,5e-05,3.5916]
[1778896150840,30.87,79039.32,49.4,-0.03508,5e-05,3.5916]
[1778896160635,30.89,79038.54,49.4,-0.03519,5e-05,3.60065]
[1778896163354,30.89,79038.46,49.4,-0.03521,5e-05,3.60263]
[1778896163599,30.89,79038.46,49.4,-0.03521,5e-05,3.60263]
[1778896169287,30.9,79031.85,49.4,-0.03561,5e-05,3.63598]
[1778896170482,30.9,79031.94,49.4,-0.03561,5e-05,3.63605]
[1778896174117,30.91,79031.92,49.4,-0.03559,5e-05,3.63331]
[1778896178071,30.91,79032.14,49.4,-0.0356,5e-05,3.63418]
[1778896180513,30.91,79032.15,49.4,-0.03561,5e-05,3.6346]
[1778896182640,30.92,79032.15,49.4,-0.03562,5e-05,3.63552]
[1778896182741,30.92,79032.15,49.4,-0.03563,5e-05,3.63644]
[1778896187351,30.92,79032.15,49.4,-0.03563,5e-05,3.63644]
[1778896187821,30.92,79032.15,49.4,-0.03563,5e-05,3.63644]
[1778896187852,30.92,79032.15,49.4,-0.03563,5e-05,3.63644]
[1778896187891,30.92,79032.15,49.4,-0.03563,5e-05,3.63644]
[1778896190620,30.93,79032.24,49.4,-0.03566,5e-05,3.63919]
[1778896193189,30.93,79032.36,49.4,-0.03567,5e-05,3.63953]
[1778896194656,30.93,79032.24,49.4,-0.03568,5e-05,3.64095]
[1778896195642,30.93,79032.24,49.4,-0.03569,5e-05,3.64139]
[1778896196232,30.93,79032.24,49.4,-0.03569,5e-05,3.64139]
[1778896197617,30.94,79032.24,49.4,-0.0357,5e-05,3.64226]
[1778896198170,30.94,79032.24,49.4,-0.0357,5e-05,3.64226]
[1778896198550,30.94,79032.24,49.4,-0.03571,5e-05,3.64312]
[1778896199031,30.94,79032.24,49.4,-0.03571,5e-05,3.64312]
[1778896200181,30.94,79032.14,49.4,-0.03571,5e-05,3.64358]
[1778896206548,30.95,79027.85,49.4,-0.03599,6e-05,3.66617]
[1778896212590,30.95,79031.02,49.4,-0.03584,5e-05,3.65402]
[1778896214536,30.95,79031.12,49.4,-0.03584,5e-05,3.65397]
[1778896216553,30.95,79031.15,49.4,-0.03584,5e-05,3.65423]
[1778896217228,30.95,79031.15,49.4,-0.03584,5e-05,3.65423]
[1778896218101,30.96,79031.15,49.4,-0.03586,5e-05,3.65541]
[1778896225201,30.96,79030.52,49.4,-0.03591,5e-05,3.66021]
[1778896232730,30.97,79030.52,49.4,-0.03592,5e-05,3.6597]
[1778896245821,30.98,79030.48,49.4,-0.03598,6e-05,3.6646]
[1778896253877,30.99,79035.09,49.4,-0.03576,5e-05,3.6465]
[1778896259920,31.0,79036.47,49.4,-0.03571,5e-05,3.64258]
[1778896263832,31.0,79044.65,49.4,-0.03528,5e-05,3.60691]
[1778896263969,31.0,79044.65,49.4,-0.03528,5e-05,3.60691]
[1778896269993,31.01,79045.45,49.4,-0.03528,5e-05,3.6066]
[1778896275029,31.02,79045.26,49.4,-0.03532,5e-05,3.60974]
[1778896281071,31.02,79043.26,49.4,-0.03546,5e-05,3.62146]
[1778896286106,31.03,79041.99,49.4,-0.03555,5e-05,3.6294]
[1778896287564,31.03,79042.0,49.4,-0.03556,5e-05,3.6298]
[1778896289527,31.03,79041.08,49.4,-0.03562,5e-05,3.63484]
[1778896297183,31.04,79039.73,49.4,-0.03569,5e-05,3.64023]
[1778896302218,31.05,79039.21,49.4,-0.03575,5e-05,3.64484]
[1778896307201,31.05,79047.33,49.4,-0.03533,5e-05,3.61011]
[1778896311603,31.06,79049.72,49.4,-0.03523,5e-05,3.60201]
[1778896317324,31.07,79056.7,49.4,-0.0349,5e-05,3.5746]
[1778896322359,31.08,79053.57,49.4,-0.0351,5e-05,3.59138]
[1778896327395,31.08,79062.64,49.4,-0.03465,5e-05,3.55385]
[1778896332430,31.09,79065.56,49.4,-0.03453,5e-05,3.54388]
[1778896335451,31.1,79075.42,49.4,-0.03404,5e-05,3.50237]
[1778896340486,31.11,79073.78,49.4,-0.03416,5e-05,3.5129]
[1778896345521,31.12,79074.09,49.4,-0.03418,5e-05,3.51474]
[1778896352571,31.13,79075.48,49.4,-0.03412,5e-05,3.50884]
[1778896355300,31.13,79075.48,49.4,-0.03412,5e-05,3.50884]
[1778896355591,31.13,79080.36,49.4,-0.03389,5e-05,3.48936]
[1778896362627,31.14,79082.45,49.4,-0.03382,5e-05,3.48353]
[1778896369690,31.16,79081.77,49.4,-0.03392,5e-05,3.49217]
[1778896374725,31.16,79078.53,49.4,-0.03413,5e-05,3.5093]
[1778896379760,31.17,79077.09,49.4,-0.03424,5e-05,3.51848]
[1778896384795,31.18,79077.98,49.4,-0.03422,5e-05,3.51735]
[1778896386428,31.18,79077.98,49.4,-0.03422,5e-05,3.51735]
[1778896388390,31.18,79077.83,49.4,-0.03424,5e-05,3.51912]
[1778896393858,31.19,79079.28,49.4,-0.03421,5e-05,3.51665]
[1778896400908,31.2,79079.27,49.4,-0.03426,5e-05,3.52057]
[1778896402205,31.2,79079.27,49.4,-0.03426,5e-05,3.52057]
[1778896402969,31.21,79079.25,49.4,-0.03427,5e-05,3.5212]
[1778896409433,31.21,79079.87,49.4,-0.03427,5e-05,3.52176]
[1778896415310,31.22,79080.55,49.4,-0.03424,5e-05,3.51786]
[1778896421052,31.23,79085.08,49.4,-0.03405,5e-05,3.5019]
[1778896422300,31.23,79085.08,49.4,-0.03405,5e-05,3.5019]
[1778896428101,31.24,79086.6,49.4,-0.03402,5e-05,3.49922]
[1778896433570,31.25,79086.0,49.4,-0.03407,5e-05,3.50351]
[1778896439050,31.26,79086.52,49.4,-0.03409,5e-05,3.5051]
[1778896444213,31.27,79086.77,49.4,-0.03411,5e-05,3.50726]
[1778896451262,31.28,79086.74,49.4,-0.03416,5e-05,3.51113]
[1778896456301,31.29,79086.33,49.4,-0.03421,5e-05,3.51556]
[1778896463428,31.29,79086.27,49.4,-0.03424,5e-05,3.51789]
[1778896466422,31.3,79085.85,49.4,-0.03429,5e-05,3.5223]
[1778896467238,31.3,79085.87,49.4,-0.0343,5e-05,3.52323]
[1778896469179,31.3,79086.12,49.4,-0.03429,5e-05,3.52264]
[1778896474432,31.31,79086.53,49.4,-0.03427,5e-05,3.5197]
[1778896479467,31.32,79077.76,49.4,-0.03476,5e-05,3.5607]
[1778896484502,31.32,79074.48,49.4,-0.03497,5e-05,3.57775]
[1778896489426,31.33,79075.17,49.4,-0.03495,5e-05,3.5764]
[1778896494572,31.34,79074.98,49.4,-0.03499,5e-05,3.57983]
[1778896499607,31.34,79074.69,49.4,-0.03503,5e-05,3.58327]
[1778896504642,31.35,79073.9,49.4,-0.0351,5e-05,3.5889]
[1778896509677,31.35,79073.98,49.4,-0.03512,5e-05,3.59068]
[1778896514712,31.36,79074.09,49.4,-0.03514,5e-05,3.59233]
[1778896519747,31.36,79075.06,49.4,-0.03511,5e-05,3.59017]
[1778896529817,31.38,79075.06,49.4,-0.03516,5e-05,3.59445]
[1778896534852,31.38,79074.44,49.4,-0.03518,5e-05,3.5951]
[1778896539888,31.39,79074.48,49.4,-0.03521,5e-05,3.59703]
[1778896544955,31.39,79074.44,49.4,-0.03522,5e-05,3.59847]
[1778896557198,31.4,79074.45,49.4,-0.03526,5e-05,3.60133]
[1778896563050,31.41,79074.78,49.4,-0.0353,5e-05,3.60519]
[1778896563975,31.41,79074.78,49.4,-0.0353,5e-05,3.60519]
[1778896564012,31.41,79074.78,49.4,-0.0353,5e-05,3.60519]
[1778896574127,31.42,79078.69,49.4,-0.03515,5e-05,3.59253]
[1778896579162,31.43,79078.08,49.4,-0.03521,5e-05,3.5973]
[1778896582578,31.43,79079.56,49.4,-0.03513,5e-05,3.59117]
[1778896588226,31.44,79080.14,49.4,-0.03514,5e-05,3.59192]
[1778896589052,31.44,79080.14,49.4,-0.03514,5e-05,3.59192]
[1778896590819,31.44,79092.71,49.4,-0.03449,5e-05,3.53755]
[1778896593407,31.45,79097.47,49.4,-0.03421,5e-05,3.5136]
[1778896597289,31.52,79108.14,49.4,-0.03398,5e-05,3.49404]
[1778896602324,31.53,79106.85,49.4,-0.03408,5e-05,3.50233]
[1778896607356,31.56,79113.9,49.4,-0.03385,5e-05,3.4838]
[1778896613752,31.57,79107.68,49.4,-0.03421,5e-05,3.51384]
[1778896618954,31.58,79115.52,49.4,-0.03385,5e-05,3.48313]
[1778896624479,31.59,79117.33,49.4,-0.03379,5e-05,3.47867]
[1778896629514,31.59,79117.67,49.4,-0.03381,5e-05,3.47999]
[1778896634549,31.6,79119.59,49.4,-0.03374,5e-05,3.47451]
[1778896639442,31.61,79111.91,49.4,-0.03416,5e-05,3.50982]
[1778896644004,31.61,79112.52,49.4,-0.03415,5e-05,3.50871]
[1778896649541,31.62,79116.06,49.4,-0.03401,5e-05,3.49695]
[1778896652610,31.62,79118.35,49.4,-0.03391,5e-05,3.48865]
[1778896653433,31.63,79118.39,49.4,-0.03388,5e-05,3.4854]
[1778896661738,31.64,79110.78,49.4,-0.03433,5e-05,3.5228]
[1778896667780,31.65,79111.78,49.4,-0.03431,5e-05,3.5214]
[1778896672815,31.65,79110.99,49.4,-0.03438,5e-05,3.52725]
[1778896678857,31.66,79113.58,49.4,-0.03428,5e-05,3.51891]
[1778896679051,31.66,79113.58,49.4,-0.03428,5e-05,3.51891]
[1778896684899,31.67,79113.43,49.4,-0.03432,5e-05,3.5225]
[1778896689718,31.67,79113.47,49.4,-0.03434,5e-05,3.52378]
[1778896695741,31.68,79113.32,49.4,-0.03438,5e-05,3.52731]
[1778896701012,31.69,79116.73,49.4,-0.03424,5e-05,3.51583]
[1778896706047,31.7,79123.58,49.4,-0.03392,5e-05,3.48892]
[1778896711592,31.7,79124.97,49.4,-0.03387,5e-05,3.48509]
[1778896717124,31.71,79126.85,49.4,-0.03379,5e-05,3.47669]
[1778896722863,31.72,79132.86,49.4,-0.03351,5e-05,3.45325]
[1778896728201,31.73,79137.75,49.4,-0.03331,5e-05,3.43667]
[1778896733236,31.74,79138.93,49.4,-0.03328,5e-05,3.4347]
[1778896738271,31.75,79140.46,49.4,-0.03324,5e-05,3.43131]
[1778896743306,31.76,79144.63,49.4,-0.03307,5e-05,3.41683]
[1778896748342,31.77,79143.88,49.4,-0.03315,5e-05,3.42319]
[1778896754249,31.77,79144.33,49.4,-0.03315,5e-05,3.4238]
[1778896759418,31.79,79136.57,49.4,-0.03359,5e-05,3.46091]
[1778896764453,31.79,79135.84,49.4,-0.03366,5e-05,3.46678]
[1778896766441,31.8,79135.81,49.4,-0.03367,5e-05,3.46746]
[1778896766544,31.8,79135.81,49.4,-0.03367,5e-05,3.46746]
[1778896769989,31.8,79134.0,49.4,-0.03378,5e-05,3.4768]
[1778896770032,31.8,79134.57,49.4,-0.03376,5e-05,3.4749]
[1778896770092,31.8,79134.57,49.4,-0.03376,5e-05,3.4749]
[1778896770115,31.8,79134.57,49.4,-0.03376,5e-05,3.4749]
[1778896774002,31.81,79130.24,49.4,-0.03397,5e-05,3.49133]
[1778896774002,31.81,79130.24,49.4,-0.03397,5e-05,3.49133]
[1778896774009,31.81,79130.24,49.4,-0.03397,5e-05,3.49133]
[1778896775326,31.81,79129.97,49.4,-0.03399,5e-05,3.49298]
[1778896779426,31.81,79128.69,49.4,-0.03408,5e-05,3.50044]
[1778896784595,31.82,79128.23,49.4,-0.03414,5e-05,3.50534]
[1778896789630,31.83,79127.6,49.4,-0.0342,5e-05,3.51044]
[1778896790677,31.83,79127.6,49.4,-0.0342,5e-05,3.51044]
[1778896795916,31.85,79127.92,49.4,-0.03426,5e-05,3.51569]
[1778896801679,31.92,79126.13,49.4,-0.03467,5e-05,3.5499]
[1778896804740,31.93,79137.19,49.4,-0.03416,5e-05,3.50776]
[1778896810782,31.94,79143.66,49.4,-0.03386,5e-05,3.48314]
[1778896815817,31.95,79141.47,49.4,-0.03401,5e-05,3.495]
[1778896819531,31.95,79141.79,49.4,-0.034,5e-05,3.49412]
[1778896825888,31.96,79141.99,49.4,-0.03404,5e-05,3.49798]
[1778896830923,31.97,79143.12,49.4,-0.03401,5e-05,3.49547]
[1778896836965,31.98,79143.34,49.4,-0.03399,5e-05,3.49311]
[1778896842000,31.98,79147.07,49.4,-0.03383,5e-05,3.47953]
[1778896847035,31.99,79148.44,49.4,-0.03379,5e-05,3.47605]
[1778896852070,32.0,79148.25,49.4,-0.03383,5e-05,3.47916]
[1778896857106,32.0,79148.01,49.4,-0.03387,5e-05,3.48245]
[1778896862141,32.01,79149.88,49.4,-0.0338,5e-05,3.47673]
[1778896867176,32.02,79148.94,49.4,-0.03387,5e-05,3.48294]
[1778896872211,32.02,79150.25,49.4,-0.03383,5e-05,3.47957]
[1778896874225,32.02,79138.51,49.4,-0.03444,5e-05,3.53053]
[1778896879260,32.03,79136.06,49.4,-0.03459,5e-05,3.54273]
[1778896884295,32.03,79131.07,49.4,-0.03487,5e-05,3.56593]
[1778896890337,32.04,79130.83,49.4,-0.0349,5e-05,3.56889]
[1778896895769,32.04,79122.83,49.4,-0.0353,5e-05,3.60062]
[1778896899777,32.05,79119.68,49.4,-0.03548,5e-05,3.61548]
[1778896907461,32.05,79108.76,49.4,-0.03608,5e-05,3.6653]
[1778896912491,32.05,79107.95,49.4,-0.03613,5e-05,3.66968]
[1778896917526,32.06,79107.83,49.4,-0.03615,5e-05,3.67102]
[1778896922561,32.06,79108.31,49.4,-0.03613,5e-05,3.66971]
[1778896927596,32.06,79108.28,49.4,-0.03614,5e-05,3.67069]
[1778896932631,32.06,79108.06,49.4,-0.03617,5e-05,3.67253]
[1778896935422,32.06,79107.68,49.4,-0.03619,5e-05,3.67456]
[1778896937666,32.07,79096.61,49.4,-0.03679,5e-05,3.72399]
[1778896939938,32.07,79096.78,49.4,-0.03678,5e-05,3.72333]
[1778896945724,32.07,79096.71,49.4,-0.0368,5e-05,3.72434]
[1778896950759,32.07,79096.81,49.4,-0.0368,5e-05,3.72441]
[1778896955794,32.07,79096.76,49.4,-0.03677,5e-05,3.72085]
[1778896962843,32.07,79094.37,49.4,-0.03691,5e-05,3.73224]
[1778896968885,32.07,79091.95,49.4,-0.03704,5e-05,3.74352]
[1778896974927,32.07,79091.33,49.4,-0.03708,5e-05,3.74668]
[1778896980969,32.08,79091.28,49.4,-0.03709,5e-05,3.74728]
[1778896988018,32.08,79090.81,49.4,-0.03712,5e-05,3.74981]
[1778897000102,32.08,79086.96,49.4,-0.03734,5e-05,3.76772]
[1778897005137,32.08,79078.12,49.4,-0.03783,6e-05,3.80747]
[1778897010172,32.08,79077.68,49.4,-0.03785,6e-05,3.80927]
[1778897018228,32.08,79077.94,49.4,-0.03779,6e-05,3.80354]
[1778897029305,32.08,79078.0,49.4,-0.03779,6e-05,3.8031]
[1778897043403,32.08,79078.01,49.4,-0.03779,6e-05,3.80293]
[1778897052941,32.08,79078.01,49.4,-0.03779,6e-05,3.80293]
[1778897054481,32.08,79068.07,49.4,-0.03834,6e-05,3.84781]
[1778897062537,32.07,79068.33,49.4,-0.03831,6e-05,3.84533]
[1778897070593,32.07,79068.61,49.4,-0.03829,6e-05,3.84359]
[1778897074017,32.07,79068.61,49.4,-0.03829,6e-05,3.84359]
[1778897074030,32.07,79068.61,49.4,-0.03829,6e-05,3.84359]
[1778897074367,32.07,79068.61,49.4,-0.03824,6e-05,3.83899]
[1778897080399,32.07,79067.46,49.4,-0.03831,6e-05,3.84421]
[1778897088722,32.07,79074.9,49.4,-0.03789,6e-05,3.80986]
[1778897090737,32.07,79091.53,49.4,-0.03697,5e-05,3.73534]
[1778897096628,32.07,79091.43,49.4,-0.03698,5e-05,3.73634]
[1778897097025,32.07,79091.43,49.4,-0.03698,5e-05,3.73634]
[1778897097131,32.07,79091.43,49.4,-0.03698,5e-05,3.73634]
[1778897097146,32.07,79107.48,49.4,-0.03612,5e-05,3.66556]
[1778897098033,32.07,79107.48,49.4,-0.03612,5e-05,3.66556]
[1778897098134,32.07,79154.21,49.4,-0.03369,5e-05,3.46429]
[1778897098561,32.07,79154.21,49.4,-0.03369,5e-05,3.46429]
[1778897100353,32.07,79154.35,49.4,-0.03369,5e-05,3.46428]
[1778897100696,32.08,79154.4,49.4,-0.0337,5e-05,3.46466]
[1778897100710,32.08,79154.4,49.4,-0.0337,5e-05,3.46466]
[1778897101249,32.08,79154.4,49.4,-0.0337,5e-05,3.46466]
[1778897101729,32.08,79154.28,49.4,-0.03372,5e-05,3.46632]
[1778897105211,32.08,79149.13,49.4,-0.03399,5e-05,3.48922]
[1778897109872,32.09,79139.3,49.4,-0.03453,5e-05,3.5341]
[1778897114427,32.1,79141.09,49.4,-0.03446,5e-05,3.52821]
[1778897115991,32.1,79140.62,49.4,-0.03449,5e-05,3.53067]
[1778897121958,32.11,79138.16,49.4,-0.03465,5e-05,3.54424]
[1778897126994,32.11,79128.28,49.4,-0.03519,5e-05,3.5888]
[1778897132029,32.12,79131.08,49.4,-0.03502,5e-05,3.57412]
[1778897137064,32.12,79134.25,49.4,-0.03488,5e-05,3.56236]
[1778897142099,32.13,79134.33,49.4,-0.0349,5e-05,3.56403]
[1778897144383,32.13,79133.99,49.4,-0.03492,5e-05,3.56591]
[1778897154184,32.14,79135.89,49.4,-0.03488,5e-05,3.5622]
[1778897159219,32.15,79137.77,49.4,-0.03481,5e-05,3.55665]
[1778897159588,32.15,79137.77,49.4,-0.03481,5e-05,3.55665]
[1778897165261,32.15,79136.87,49.4,-0.03489,5e-05,3.5631]
[1778897172310,32.16,79136.63,49.4,-0.03493,5e-05,3.567]
[1778897177345,32.17,79136.36,49.4,-0.03497,5e-05,3.57012]
[1778897182380,32.17,79136.28,49.4,-0.035,5e-05,3.57235]
[1778897192489,32.18,79136.28,49.4,-0.035,5e-05,3.57176]
[1778897197524,32.19,79144.06,49.4,-0.03462,5e-05,3.54024]
[1778897202559,32.19,79144.38,49.4,-0.03463,5e-05,3.54085]
[1778897207594,32.2,79144.75,49.4,-0.03463,5e-05,3.5412]
[1778897212629,32.2,79144.8,49.4,-0.03465,5e-05,3.54285]
[1778897218286,32.21,79148.34,49.4,-0.03449,5e-05,3.5292]
[1778897224698,32.21,79149.72,49.4,-0.03445,5e-05,3.52559]
[1778897229288,32.22,79149.96,49.4,-0.03446,5e-05,3.52645]
[1778897229325,32.22,79149.96,49.4,-0.03446,5e-05,3.52718]
[1778897234989,32.22,79149.96,49.4,-0.03446,5e-05,3.52718]
[1778897242981,32.23,79150.3,49.4,-0.03449,5e-05,3.52935]
[1778897248885,32.24,79150.68,49.4,-0.03451,5e-05,3.53087]
[1778897254927,32.25,79151.06,49.4,-0.03447,5e-05,3.5271]
[1778897260969,32.25,79150.95,49.4,-0.0345,5e-05,3.5296]
[1778897263601,32.25,79150.08,49.4,-0.03455,5e-05,3.53365]
[1778897264305,32.25,79150.08,49.4,-0.03455,5e-05,3.53365]
[1778897271039,32.26,79153.18,49.4,-0.03443,5e-05,3.5234]
[1778897276074,32.27,79153.48,49.4,-0.03443,5e-05,3.52383]
[1778897281109,32.27,79160.77,49.4,-0.03408,5e-05,3.49471]
[1778897286144,32.28,79166.5,49.4,-0.03382,5e-05,3.47254]
[1778897293193,32.28,79160.24,49.4,-0.03417,5e-05,3.50147]
[1778897293826,32.28,79160.24,49.4,-0.03417,5e-05,3.50147]
[1778897294740,32.28,79160.24,49.4,-0.03417,5e-05,3.50181]
[1778897295385,32.28,79160.24,49.4,-0.03417,5e-05,3.50181]
[1778897297084,32.29,79156.37,49.4,-0.03437,5e-05,3.51891]
[1778897299235,32.31,79144.17,49.4,-0.03511,5e-05,3.58038]
[1778897304556,32.33,79146.85,49.4,-0.03504,5e-05,3.57392]
[1778897310312,32.34,79153.71,49.4,-0.03473,5e-05,3.54828]
[1778897316355,32.34,79153.33,49.4,-0.03473,5e-05,3.54736]
[1778897322396,32.35,79153.19,49.4,-0.03476,5e-05,3.54991]
[1778897328438,32.35,79152.87,49.4,-0.03479,5e-05,3.55292]
[1778897333473,32.36,79154.45,49.4,-0.03473,5e-05,3.54754]
[1778897339515,32.36,79154.41,49.4,-0.03475,5e-05,3.54939]
[1778897344550,32.36,79150.95,49.4,-0.03494,5e-05,3.5655]
[1778897349585,32.37,79150.97,49.4,-0.03496,5e-05,3.56666]
[1778897357641,32.37,79151.04,49.4,-0.03498,5e-05,3.56841]
[1778897365263,32.38,79142.25,49.4,-0.03545,5e-05,3.60707]
[1778897372414,32.38,79142.22,49.4,-0.03546,5e-05,3.60804]
[1778897372576,32.38,79142.22,49.4,-0.03546,5e-05,3.60804]
[1778897377781,32.39,79135.61,49.4,-0.0358,5e-05,3.63495]
[1778897380399,32.39,79135.61,49.4,-0.0358,5e-05,3.63495]
[1778897387851,32.39,79135.25,49.4,-0.03584,5e-05,3.63862]
[1778897392886,32.39,79135.07,49.4,-0.03586,5e-05,3.64056]
[1778897397921,32.4,79135.1,49.4,-0.03588,5e-05,3.64161]
[1778897402982,32.4,79138.15,49.4,-0.03573,5e-05,3.62962]
[1778897408012,32.4,79141.43,49.4,-0.03558,5e-05,3.61684]
[1778897411225,32.4,79141.43,49.4,-0.03558,5e-05,3.61684]
[1778897411226,32.4,79141.43,49.4,-0.03558,5e-05,3.61684]
[1778897417075,32.41,79153.13,49.4,-0.035,5e-05,3.56919]
[1778897422346,32.41,79153.17,49.4,-0.03501,5e-05,3.56973]
[1778897423740,32.42,79153.17,49.4,-0.03502,5e-05,3.57075]
[1778897424566,32.42,79153.17,49.4,-0.03502,5e-05,3.57075]
[1778897425199,32.42,79155.74,49.4,-0.0349,5e-05,3.5608]
[1778897425439,32.42,79155.74,49.4,-0.0349,5e-05,3.5608]
[1778897430166,32.44,79145.3,49.4,-0.03551,5e-05,3.61137]
[1778897435201,32.46,79152.54,49.4,-0.0352,5e-05,3.58478]
[1778897442250,32.47,79153.3,49.4,-0.03518,5e-05,3.58338]
[1778897448349,32.47,79151.62,49.4,-0.03528,5e-05,3.59158]
[1778897451375,32.47,79151.49,49.4,-0.0353,5e-05,3.59307]
[1778897451658,32.47,79151.49,49.4,-0.0353,5e-05,3.59307]
[1778897452188,32.47,79151.49,49.4,-0.0353,5e-05,3.59353]
[1778897452417,32.47,79151.49,49.4,-0.0353,5e-05,3.59353]
[1778897454334,32.47,79140.46,49.4,-0.03588,5e-05,3.64143]
[1778897456756,32.47,79139.46,49.4,-0.03594,5e-05,3.64591]
[1778897457409,32.47,79139.46,49.4,-0.03594,5e-05,3.64591]
[1778897465411,32.48,79139.5,49.4,-0.03595,5e-05,3.6471]
[1778897473469,32.48,79141.59,49.4,-0.03586,5e-05,3.6394]
[1778897478504,32.48,79141.07,49.4,-0.0359,5e-05,3.6426]
[1778897483539,32.49,79140.19,49.4,-0.03596,5e-05,3.6475]
[1778897494616,32.49,79140.28,49.4,-0.03594,5e-05,3.64467]
[1778897499651,32.49,79140.28,49.4,-0.03595,5e-05,3.64547]
[1778897500675,32.49,79140.28,49.4,-0.03595,5e-05,3.64547]
[1778897506701,32.5,79140.74,49.4,-0.03593,5e-05,3.64455]
[1778897511737,32.5,79141.16,49.4,-0.03592,5e-05,3.64348]
[1778897517779,32.5,79141.71,49.4,-0.0359,5e-05,3.64204]
[1778897521682,32.5,79141.94,49.4,-0.03589,5e-05,3.64137]
[1778897525720,32.5,79141.89,49.4,-0.0359,5e-05,3.64191]
[1778897527869,32.51,79141.69,49.4,-0.03592,5e-05,3.6434]
[1778897532890,32.51,79141.21,49.4,-0.03596,5e-05,3.64652]
[1778897538778,32.51,79141.25,49.4,-0.03596,5e-05,3.64648]
[1778897544233,32.51,79145.93,49.4,-0.03573,5e-05,3.62747]
[1778897552023,32.52,79148.31,49.4,-0.03558,5e-05,3.61448]
[1778897556720,32.52,79153.87,49.4,-0.0353,5e-05,3.59122]
[1778897558285,32.52,79153.06,49.4,-0.03535,5e-05,3.59511]
[1778897561725,32.52,79153.77,49.4,-0.03532,5e-05,3.59271]
[1778897568412,32.53,79154.18,49.4,-0.03531,5e-05,3.59244]
[1778897575185,32.53,79151.78,49.4,-0.03546,5e-05,3.6042]
[1778897580221,32.53,79152.03,49.4,-0.03545,5e-05,3.60405]
[1778897587270,32.54,79152.57,49.4,-0.03544,5e-05,3.60305]
[1778897592305,32.54,79151.08,49.4,-0.03553,5e-05,3.61034]
[1778897597341,32.54,79151.29,49.4,-0.03553,5e-05,3.61029]
[1778897602375,32.54,79151.13,49.4,-0.03555,5e-05,3.61184]
[1778897607410,32.55,79143.58,49.4,-0.03595,5e-05,3.64508]
[1778897612445,32.55,79142.76,49.4,-0.03596,5e-05,3.64495]
[1778897617480,32.55,79141.14,49.4,-0.03605,5e-05,3.65258]
[1778897622508,32.55,79136.75,49.4,-0.03629,5e-05,3.67212]
[1778897623638,32.55,79136.75,49.4,-0.03629,5e-05,3.67212]
[1778897630894,32.55,79137.69,49.4,-0.03625,5e-05,3.66852]
[1778897637627,32.55,79143.14,49.4,-0.03597,5e-05,3.64587]
[1778897642662,32.56,79144.22,49.4,-0.03592,5e-05,3.64185]
[1778897647697,32.56,79152.22,49.4,-0.03551,5e-05,3.6082]
[1778897652185,32.56,79152.38,49.4,-0.03552,5e-05,3.60826]
[1778897658774,32.56,79152.87,49.4,-0.03551,5e-05,3.60755]
[1778897666830,32.57,79152.8,49.4,-0.03553,5e-05,3.60917]
[1778897667838,32.57,79152.8,49.4,-0.03553,5e-05,3.60917]
[1778897673879,32.57,79152.85,49.4,-0.0355,5e-05,3.60572]
[1778897678170,32.57,79152.85,49.4,-0.0355,5e-05,3.60572]
[1778897681408,32.57,79152.85,49.4,-0.0355,5e-05,3.60628]
[1778897687289,32.57,79155.39,49.4,-0.03538,5e-05,3.59615]
[1778897693012,32.58,79157.09,49.4,-0.03531,5e-05,3.58999]
[1778897701217,32.58,79157.06,49.4,-0.03531,5e-05,3.59035]
[1778897704901,32.58,79157.64,49.4,-0.03529,5e-05,3.58877]
[1778897710131,32.58,79157.07,49.4,-0.03533,5e-05,3.59192]
[1778897715144,32.58,79157.06,49.4,-0.03533,5e-05,3.5924]
[1778897720201,32.58,79157.13,49.4,-0.03534,5e-05,3.59253]
[1778897725236,32.59,79161.8,49.4,-0.0351,5e-05,3.57309]
[1778897728554,32.59,79164.57,49.4,-0.03496,5e-05,3.56156]
[1778897735306,32.59,79169.45,49.4,-0.03469,5e-05,3.53804]
[1778897740341,32.59,79169.47,49.4,-0.0347,5e-05,3.53898]
[1778897745405,32.6,79160.73,49.4,-0.03516,5e-05,3.57698]
[1778897751535,32.6,79159.81,49.4,-0.03521,5e-05,3.58137]
[1778897753212,32.6,79159.53,49.4,-0.03524,5e-05,3.58319]
[1778897757277,32.6,79163.96,49.4,-0.03501,5e-05,3.565]
[1778897760386,32.6,79164.0,49.4,-0.03502,5e-05,3.5652]
[1778897761692,32.6,79164.0,49.4,-0.03502,5e-05,3.56558]
[1778897769575,32.63,79168.5,49.4,-0.03489,5e-05,3.55501]
[1778897774611,32.64,79169.02,49.4,-0.0349,5e-05,3.55552]
[1778897779645,32.64,79166.01,49.4,-0.03506,5e-05,3.5692]
[1778897785687,32.64,79165.4,49.4,-0.03511,5e-05,3.57279]
[1778897790722,32.64,79158.77,49.4,-0.03546,5e-05,3.60171]
[1778897795757,32.64,79156.71,49.4,-0.03553,5e-05,3.60679]
[1778897806834,32.65,79155.3,49.4,-0.03562,5e-05,3.61366]
[1778897819926,32.65,79154.26,49.4,-0.03568,5e-05,3.61877]
[1778897829996,32.65,79153.73,49.4,-0.03571,5e-05,3.62137]
[1778897830619,32.65,79153.73,49.4,-0.03571,5e-05,3.62137]
[1778897831977,32.65,79152.99,49.4,-0.03575,5e-05,3.62457]
[1778897837047,32.65,79140.38,49.4,-0.03641,5e-05,3.67877]
[1778897837569,32.65,79140.38,49.4,-0.03641,5e-05,3.67877]
[1778897845104,32.65,79138.53,49.4,-0.0365,5e-05,3.68626]
[1778897850139,32.65,79135.12,49.4,-0.03668,5e-05,3.70089]
[1778897859202,32.65,79134.07,49.4,-0.03669,5e-05,3.70079]
[1778897864240,32.64,79134.17,49.4,-0.03668,5e-05,3.70018]
[1778897870282,32.64,79133.97,49.4,-0.03669,5e-05,3.70081]
[1778897871358,32.64,79133.97,49.4,-0.03669,5e-05,3.70081]
[1778897872371,32.64,79133.97,49.4,-0.03669,5e-05,3.70076]
[1778897874600,32.64,79133.97,49.4,-0.03669,5e-05,3.70071]
[1778897874714,32.64,79133.97,49.4,-0.03669,5e-05,3.70071]
[1778897875908,32.64,79133.97,49.4,-0.03669,5e-05,3.70062]
[1778897876838,32.64,79133.97,49.4,-0.03669,5e-05,3.70057]
[1778897883373,32.64,79133.27,49.4,-0.03672,5e-05,3.70318]
[1778897886331,32.64,79133.27,49.4,-0.03672,5e-05,3.70306]
[1778897891429,32.64,79133.07,49.4,-0.03673,5e-05,3.70355]
[1778897896677,32.64,79133.0,49.4,-0.03673,5e-05,3.70359]
[1778897897712,32.64,79133.0,49.4,-0.03673,5e-05,3.70353]
[1778897897814,32.64,79123.45,49.4,-0.03724,5e-05,3.74527]
[1778897898593,32.64,79123.45,49.4,-0.03724,5e-05,3.74527]
[1778897905527,32.64,79120.57,49.4,-0.03738,5e-05,3.75673]
[1778897910483,32.63,79120.65,49.4,-0.03737,5e-05,3.75582]
[1778897910562,32.63,79120.38,49.4,-0.03738,5e-05,3.75688]
[1778897914590,32.66,79107.13,49.4,-0.03816,6e-05,3.81867]
[1778897919625,32.68,79111.39,49.4,-0.03801,5e-05,3.80708]
[1778897924660,32.7,79111.38,49.4,-0.03812,6e-05,3.81569]
[1778897927802,32.71,79108.54,49.4,-0.03832,6e-05,3.83174]
[1778897933723,32.73,79108.35,49.4,-0.03843,6e-05,3.84118]
[1778897938759,32.73,79113.03,49.4,-0.03818,6e-05,3.82106]
[1778897939825,32.73,79113.03,49.4,-0.03818,6e-05,3.82106]
[1778897946815,32.74,79118.34,49.4,-0.03791,5e-05,3.79922]
[1778897951850,32.74,79119.07,49.4,-0.03789,5e-05,3.79711]
[1778897953787,32.74,79119.07,49.4,-0.03789,5e-05,3.79711]
[1778897953829,32.74,79119.07,49.4,-0.03789,5e-05,3.79758]
[1778897954848,32.74,79119.07,49.4,-0.03789,5e-05,3.79758]
[1778897959906,32.74,79124.74,49.4,-0.03757,5e-05,3.77193]
[1778897964345,32.74,79124.28,49.4,-0.0376,5e-05,3.77366]
[1778897965316,32.74,79125.65,49.4,-0.03752,5e-05,3.76755]
[1778897967896,32.74,79125.48,49.4,-0.03753,5e-05,3.76808]
[1778897968384,32.74,79126.73,49.4,-0.03746,5e-05,3.76258]
[1778897970983,32.74,79138.34,49.4,-0.03683,5e-05,3.71157]
[1778897974004,32.74,79148.13,49.4,-0.03627,5e-05,3.66483]
[1778897974759,32.74,79148.13,49.4,-0.03627,5e-05,3.66483]
[1778897980047,32.74,79144.55,49.4,-0.03647,5e-05,3.68085]
[1778897985082,32.74,79144.82,49.4,-0.03646,5e-05,3.67993]
[1778897990117,32.74,79150.52,49.4,-0.03616,5e-05,3.65572]
[1778897995152,32.74,79153.7,49.4,-0.036,5e-05,3.64248]
[1778897998819,32.74,79158.74,49.4,-0.03574,5e-05,3.62117]
[1778898001701,32.75,79160.46,49.4,-0.03566,5e-05,3.61419]
[1778898007236,32.75,79151.7,49.4,-0.03612,5e-05,3.65221]
[1778898012271,32.75,79153.55,49.4,-0.03602,5e-05,3.64445]
[1778898024357,32.75,79153.36,49.4,-0.03604,5e-05,3.64567]
[1778898029392,32.75,79152.96,49.4,-0.03606,5e-05,3.64737]
[1778898034335,32.75,79151.8,49.4,-0.03608,5e-05,3.64802]
[1778898049533,32.75,79150.62,49.4,-0.03614,5e-05,3.65263]
[1778898052320,32.75,79150.9,49.4,-0.03612,5e-05,3.65138]
[1778898059604,32.75,79151.15,49.4,-0.0361,5e-05,3.64997]
[1778898066654,32.75,79151.29,49.4,-0.0361,5e-05,3.64924]
[1778898075716,32.75,79151.28,49.4,-0.0361,5e-05,3.64927]
[1778898076966,32.75,79151.28,49.4,-0.0361,5e-05,3.64927]
[1778898082765,32.75,79151.96,49.4,-0.03606,5e-05,3.64651]
[1778898085786,32.75,79137.35,49.4,-0.03684,5e-05,3.7098]
[1778898086704,32.75,79137.35,49.4,-0.03684,5e-05,3.7098]
[1778898091656,32.75,79136.17,49.4,-0.0369,5e-05,3.71468]
[1778898096864,32.74,79130.67,49.4,-0.03715,5e-05,3.73386]
[1778898101899,32.74,79130.96,49.4,-0.03713,5e-05,3.73219]
[1778898110962,32.74,79130.71,49.4,-0.03713,5e-05,3.73271]
[1778898118011,32.74,79130.56,49.4,-0.03714,5e-05,3.73303]
[1778898123051,32.74,79130.27,49.4,-0.03715,5e-05,3.7341]
[1778898125357,32.74,79130.29,49.4,-0.03715,5e-05,3.73397]
[1778898132114,32.74,79130.51,49.4,-0.03713,5e-05,3.73275]
[1778898137149,32.74,79130.62,49.4,-0.03712,5e-05,3.73215]
[1778898142184,32.74,79128.38,49.4,-0.03724,5e-05,3.74185]
[1778898149233,32.74,79128.4,49.4,-0.03724,5e-05,3.74157]
[1778898156283,32.74,79128.45,49.4,-0.0372,5e-05,3.73684]
[1778898161318,32.74,79128.41,49.4,-0.0372,5e-05,3.73694]
[1778898168367,32.74,79128.24,49.4,-0.03721,5e-05,3.73764]
[1778898177430,32.74,79126.61,49.4,-0.03729,5e-05,3.74472]
[1778898184479,32.74,79127.91,49.4,-0.03722,5e-05,3.73894]
[1778898189514,32.74,79128.3,49.4,-0.0372,5e-05,3.73725]
[1778898194549,32.74,79130.89,49.4,-0.03706,5e-05,3.72596]
[1778898199584,32.74,79129.95,49.4,-0.03711,5e-05,3.73016]
[1778898204620,32.74,79130.4,49.4,-0.03709,5e-05,3.72831]
[1778898210662,32.74,79135.06,49.4,-0.03684,5e-05,3.70814]
[1778898215697,32.74,79136.1,49.4,-0.03675,5e-05,3.69956]
[1778898220732,32.74,79135.32,49.4,-0.0368,5e-05,3.70324]
[1778898225767,32.74,79135.67,49.4,-0.03678,5e-05,3.70199]
[1778898230802,32.74,79136.61,49.4,-0.03673,5e-05,3.69817]
[1778898235837,32.74,79135.48,49.4,-0.0368,5e-05,3.70334]
[1778898240872,32.74,79136.92,49.4,-0.03672,5e-05,3.69735]
[1778898245907,32.74,79136.97,49.4,-0.03672,5e-05,3.69741]
[1778898250942,32.74,79136.79,49.4,-0.03674,5e-05,3.69845]
[1778898255977,32.74,79136.94,49.4,-0.03673,5e-05,3.69805]
[1778898261012,32.75,79139.41,49.4,-0.0366,5e-05,3.68761]
[1778898266047,32.75,79139.66,49.4,-0.03659,5e-05,3.68685]
[1778898271082,32.75,79139.64,49.4,-0.03656,5e-05,3.68292]
[1778898276198,32.75,79139.77,49.4,-0.03656,5e-05,3.68254]
[1778898282161,32.75,79142.33,49.4,-0.03643,5e-05,3.67196]
[1778898288203,32.75,79142.37,49.4,-0.03643,5e-05,3.67226]
[1778898293238,32.75,79138.91,49.4,-0.03662,5e-05,3.68753]
[1778898298273,32.75,79138.85,49.4,-0.03662,5e-05,3.68804]
[1778898301290,32.75,79139.01,49.4,-0.03661,5e-05,3.68744]
[1778898302219,32.75,79138.89,49.4,-0.03662,5e-05,3.68801]
[1778898305564,32.75,79138.89,49.4,-0.03662,5e-05,3.68816]
[1778898314385,32.75,79130.42,49.4,-0.03708,5e-05,3.72542]
[1778898315305,32.75,79130.42,49.4,-0.03708,5e-05,3.72542]
[1778898318621,32.75,79125.34,49.4,-0.03736,5e-05,3.74764]
[1778898319395,32.75,79122.51,49.4,-0.03751,5e-05,3.76007]
[1778898319946,32.75,79121.1,49.4,-0.03758,5e-05,3.76624]
[1778898320472,32.75,79121.1,49.4,-0.03758,5e-05,3.76624]
[1778898320715,32.75,79120.96,49.4,-0.03759,5e-05,3.76674]
[1778898321296,32.75,79120.96,49.4,-0.03759,5e-05,3.76674]
[1778898322253,32.75,79120.79,49.4,-0.0376,5e-05,3.76749]
[1778898323164,32.75,79120.79,49.4,-0.0376,5e-05,3.76743]
[1778898328484,32.75,79119.8,49.4,-0.03765,5e-05,3.77141]
[1778898333519,32.75,79119.23,49.4,-0.03764,5e-05,3.76928]
[1778898340568,32.75,79119.51,49.4,-0.03762,5e-05,3.76776]
[1778898340690,32.75,79119.51,49.4,-0.03762,5e-05,3.76776]
[1778898341274,32.75,79119.51,49.4,-0.03762,5e-05,3.76776]
[1778898346170,32.75,79125.2,49.4,-0.03731,5e-05,3.74269]
[1778898351476,32.75,79133.07,49.4,-0.03689,5e-05,3.70839]
[1778898351644,32.75,79133.07,49.4,-0.03689,5e-05,3.70839]
[1778898359701,32.75,79136.12,49.4,-0.03673,5e-05,3.69575]
[1778898364736,32.75,79137.06,49.4,-0.03668,5e-05,3.69204]
[1778898369771,32.75,79137.15,49.4,-0.03668,5e-05,3.69202]
[1778898374806,32.76,79137.32,49.4,-0.03668,5e-05,3.69164]
[1778898380848,32.76,79137.5,49.4,-0.03667,5e-05,3.69128]
[1778898385883,32.76,79139.69,49.4,-0.03656,5e-05,3.68213]
[1778898390918,32.76,79139.82,49.4,-0.03656,5e-05,3.68196]
[1778898395953,32.76,79141.77,49.4,-0.03642,5e-05,3.66962]
[1778898400989,32.76,79142.72,49.4,-0.03638,5e-05,3.66597]
[1778898406024,32.76,79142.98,49.4,-0.03637,5e-05,3.6653]
[1778898410560,32.76,79142.84,49.4,-0.03638,5e-05,3.66619]
[1778898416094,32.77,79142.9,49.4,-0.03639,5e-05,3.66663]
[1778898422136,32.77,79144.18,49.4,-0.03633,5e-05,3.66179]
[1778898424910,32.77,79144.18,49.4,-0.03633,5e-05,3.66179]
[1778898431372,32.77,79144.18,49.4,-0.03633,5e-05,3.66214]
[1778898437242,32.77,79148.79,49.4,-0.0361,5e-05,3.64362]
[1778898440114,32.77,79149.25,49.4,-0.03608,5e-05,3.64189]
[1778898441603,32.77,79149.19,49.4,-0.03609,5e-05,3.64228]
[1778898442603,32.77,79148.85,49.4,-0.03611,5e-05,3.64398]
[1778898443268,32.77,79148.85,49.4,-0.03611,5e-05,3.6441]
[1778898446233,32.77,79148.85,49.4,-0.03611,5e-05,3.64422]
[1778898460403,32.78,79149.08,49.4,-0.03608,5e-05,3.64067]
[1778898469466,32.78,79149.03,49.4,-0.03609,5e-05,3.64178]
[1778898479536,32.79,79149.17,49.4,-0.0361,5e-05,3.64218]
[1778898484571,32.79,79155.78,49.4,-0.03576,5e-05,3.6144]
[1778898485600,32.79,79155.78,49.4,-0.03576,5e-05,3.6144]
[1778898486130,32.79,79155.82,49.4,-0.03576,5e-05,3.6145]
[1778898492628,32.79,79155.8,49.4,-0.03577,5e-05,3.61536]
[1778898497663,32.79,79157.15,49.4,-0.03571,5e-05,3.61033]
[1778898502700,32.79,79156.81,49.4,-0.03573,5e-05,3.61235]
[1778898507735,32.79,79153.3,49.4,-0.03592,5e-05,3.62784]
[1778898512770,32.8,79151.8,49.4,-0.03597,5e-05,3.63035]
[1778898517806,32.8,79144.92,49.4,-0.03633,5e-05,3.66009]
[1778898523847,32.8,79145.14,49.4,-0.03632,5e-05,3.6593]
[1778898529889,32.8,79145.13,49.4,-0.03632,5e-05,3.65953]
[1778898534924,32.8,79145.16,49.4,-0.03632,5e-05,3.6596]
[1778898545359,32.8,79145.18,49.4,-0.03632,5e-05,3.65965]
[1778898551037,32.8,79145.2,49.4,-0.03633,5e-05,3.66013]
[1778898557079,32.8,79145.0,49.4,-0.03634,5e-05,3.66126]
[1778898559702,32.8,79144.9,49.4,-0.03635,5e-05,3.66173]
[1778898566142,32.8,79144.89,49.4,-0.03635,5e-05,3.66203]
[1778898567426,32.8,79144.89,49.4,-0.03635,5e-05,3.66203]
[1778898567527,32.8,79144.9,49.4,-0.03635,5e-05,3.66201]
[1778898573191,32.8,79135.45,49.4,-0.03682,5e-05,3.69869]
[1778898578226,32.8,79131.32,49.4,-0.03703,5e-05,3.71636]
[1778898578914,32.8,79131.32,49.4,-0.03703,5e-05,3.71636]
[1778898579233,32.8,79127.97,49.4,-0.03721,5e-05,3.73092]
[1778898582254,32.8,79116.41,49.4,-0.03784,5e-05,3.78134]
[1778898584803,32.8,79116.27,49.4,-0.03784,5e-05,3.78178]
[1778898588233,32.8,79116.46,49.4,-0.03783,5e-05,3.78042]
[1778898588297,32.8,79116.22,49.4,-0.03784,5e-05,3.78115]
[1778898589873,32.8,79116.22,49.4,-0.03784,5e-05,3.78115]
[1778898589996,32.8,79116.22,49.4,-0.03784,5e-05,3.78115]
[1778898592296,32.8,79116.22,49.4,-0.03783,5e-05,3.78081]
[1778898592389,32.8,79116.22,49.4,-0.03783,5e-05,3.78081]
[1778898592496,32.79,79115.99,49.4,-0.03784,5e-05,3.78149]
[1778898598367,32.79,79114.5,49.4,-0.03791,5e-05,3.78707]
[1778898603561,32.79,79112.91,49.4,-0.03799,5e-05,3.79352]
[1778898609445,32.79,79112.15,49.4,-0.03802,5e-05,3.79595]
[1778898612466,32.79,79101.64,49.4,-0.0386,6e-05,3.84228]
[1778898615053,32.79,79097.7,49.4,-0.03881,6e-05,3.85947]
[1778898619515,32.78,79077.55,49.4,-0.03993,6e-05,3.9489]
[1778898623543,32.78,79087.64,49.4,-0.03934,6e-05,3.90175]
[1778898626632,32.78,79082.6,49.4,-0.03962,6e-05,3.92393]
[1778898631717,32.77,79079.19,49.4,-0.03979,6e-05,3.93768]
[1778898631808,32.77,79079.19,49.4,-0.03974,6e-05,3.93249]
[1778898639473,32.77,79079.19,49.4,-0.03974,6e-05,3.93253]
[1778898644691,32.77,79071.97,49.4,-0.04016,6e-05,3.9661]
[1778898649726,32.77,79072.16,49.4,-0.04014,6e-05,3.96434]
[1778898653754,32.77,79082.66,49.4,-0.03953,6e-05,3.91617]
[1778898658789,32.77,79085.43,49.4,-0.03938,6e-05,3.90397]
[1778898664832,32.77,79086.66,49.4,-0.03932,6e-05,3.89902]
[1778898668953,32.77,79085.35,49.4,-0.0394,6e-05,3.90518]
[1778898669867,32.77,79085.38,49.4,-0.03939,6e-05,3.90484]
[1778898673895,32.77,79075.19,49.4,-0.03996,6e-05,3.94986]
[1778898678961,32.76,79065.75,49.4,-0.04048,6e-05,3.99108]
[1778898683996,32.76,79067.55,49.4,-0.04035,6e-05,3.98084]
[1778898689031,32.75,79068.01,49.4,-0.0403,6e-05,3.9768]
[1778898694066,32.75,79067.52,49.4,-0.04026,6e-05,3.97265]
[1778898699101,32.74,79067.53,49.4,-0.04024,6e-05,3.9708]
[1778898704136,32.74,79067.49,49.4,-0.04022,6e-05,3.9692]
[1778898710358,32.73,79066.89,49.4,-0.04023,6e-05,3.97054]
[1778898710409,32.73,79066.89,49.4,-0.04023,6e-05,3.96985]
[1778898716221,32.71,79067.92,49.4,-0.04009,6e-05,3.959]
[1778898720489,32.71,79066.9,49.4,-0.04012,6e-05,3.96164]
[1778898720590,32.7,79067.31,49.4,-0.04008,6e-05,3.95774]
[1778898726291,32.7,79075.02,49.4,-0.03961,6e-05,3.92092]
[1778898731330,32.69,79075.02,49.4,-0.0396,6e-05,3.91956]
[1778898736365,32.69,79078.45,49.4,-0.03938,6e-05,3.9027]
[1778898742407,32.69,79077.8,49.4,-0.0394,6e-05,3.90413]
[1778898746676,32.68,79078.44,49.4,-0.03936,6e-05,3.90048]
[1778898747554,32.68,79080.93,49.4,-0.03921,6e-05,3.88897]
[1778898753486,32.68,79089.14,49.4,-0.03869,6e-05,3.84618]
[1778898761542,32.68,79088.91,49.4,-0.03869,6e-05,3.84594]
[1778898766577,32.67,79088.96,49.4,-0.03868,6e-05,3.84488]
[1778898771618,32.67,79088.73,49.4,-0.03868,6e-05,3.84506]
[1778898778315,32.67,79088.44,49.4,-0.03869,6e-05,3.84567]
[1778898783702,32.67,79087.81,49.4,-0.0387,6e-05,3.8471]
[1778898791758,32.66,79087.98,49.4,-0.03868,6e-05,3.84491]
[1778898798807,32.66,79087.98,49.4,-0.03866,6e-05,3.84365]
[1778898807870,32.65,79087.86,49.4,-0.03865,6e-05,3.84259]
[1778898810549,32.65,79087.86,49.4,-0.03865,6e-05,3.84259]
[1778898810645,32.65,79087.86,49.4,-0.03864,6e-05,3.84206]
[1778898815926,32.64,79088.15,49.4,-0.03853,6e-05,3.83207]
[1778898822630,32.64,79087.88,49.4,-0.03854,6e-05,3.83244]
[1778898825947,32.63,79087.88,49.4,-0.03847,6e-05,3.82743]
[1778898832039,32.6,79091.66,49.4,-0.03817,6e-05,3.80318]
[1778898837074,32.59,79091.95,49.4,-0.03811,6e-05,3.79795]
[1778898840663,32.59,79097.53,49.4,-0.03777,6e-05,3.77082]
[1778898841102,32.59,79098.03,49.4,-0.03774,6e-05,3.76786]
[1778898843118,32.59,79110.26,49.4,-0.03707,5e-05,3.71376]
[1778898848153,32.59,79111.81,49.4,-0.03698,5e-05,3.70713]
[1778898850337,32.59,79111.29,49.4,-0.03701,5e-05,3.70945]
[1778898857216,32.59,79111.15,49.4,-0.03702,5e-05,3.71037]
[1778898860237,32.59,79099.09,49.4,-0.03768,5e-05,3.76363]
[1778898865272,32.59,79096.18,49.4,-0.03784,6e-05,3.77622]
[1778898870307,32.58,79095.86,49.4,-0.03785,6e-05,3.77729]
[1778898871324,32.58,79095.86,49.4,-0.03785,6e-05,3.77729]
[1778898871786,32.58,79095.86,49.4,-0.03785,6e-05,3.77729]
[1778898880381,32.58,79076.71,49.4,-0.03887,6e-05,3.85755]
[1778898883402,32.58,79066.49,49.4,-0.03944,6e-05,3.90311]
[1778898888437,32.58,79066.05,49.4,-0.03945,6e-05,3.90374]
[1778898893472,32.57,79066.59,49.4,-0.0394,6e-05,3.89999]
[1778898898507,32.57,79064.12,49.4,-0.03952,6e-05,3.90992]
[1778898899768,32.57,79064.12,49.4,-0.03952,6e-05,3.90992]
[1778898900048,32.57,79064.12,49.4,-0.03952,6e-05,3.90992]
[1778898900819,32.57,79062.78,49.4,-0.0396,6e-05,3.91574]
[1778898900954,32.57,79062.78,49.4,-0.0396,6e-05,3.91574]
[1778898906563,32.56,79061.58,49.4,-0.03964,6e-05,3.91914]
[1778898911599,32.56,79061.64,49.4,-0.03962,6e-05,3.9174]
[1778898918119,32.56,79061.64,49.4,-0.03961,6e-05,3.91682]
[1778898928718,32.55,79061.92,49.4,-0.03954,6e-05,3.91136]
[1778898929428,32.55,79061.92,49.4,-0.03954,6e-05,3.91136]
[1778898930307,32.55,79061.92,49.4,-0.03954,6e-05,3.91109]
[1778898931024,32.55,79061.92,49.4,-0.03954,6e-05,3.91109]
[1778898931214,32.55,79061.92,49.4,-0.03954,6e-05,3.91109]
[1778898937781,32.54,79064.6,49.4,-0.03932,6e-05,3.89226]
[1778898942816,32.54,79067.84,49.4,-0.03912,6e-05,3.87639]
[1778898947726,32.53,79067.88,49.4,-0.03911,6e-05,3.87532]
[1778898952929,32.53,79067.39,49.4,-0.03912,6e-05,3.87643]
[1778898957664,32.53,79066.18,49.4,-0.03917,6e-05,3.88079]
[1778898962956,32.52,79066.24,49.4,-0.03915,6e-05,3.87918]
[1778898967991,32.52,79066.36,49.4,-0.03913,6e-05,3.87755]
[1778898974033,32.52,79064.91,49.4,-0.0392,6e-05,3.88282]
[1778898979068,32.51,79064.84,49.4,-0.03919,6e-05,3.88206]
[1778898988132,32.51,79064.46,49.4,-0.03919,6e-05,3.88184]
[1778898993168,32.51,79063.74,49.4,-0.03917,6e-05,3.87951]
[1778898998203,32.5,79063.34,49.4,-0.03918,6e-05,3.88016]
[1778899006259,32.5,79062.93,49.4,-0.03918,6e-05,3.88009]
[1778899011294,32.49,79063.42,49.4,-0.03914,6e-05,3.87663]
[1778899016329,32.49,79065.96,49.4,-0.03898,6e-05,3.86367]
[1778899021366,32.49,79066.03,49.4,-0.03896,6e-05,3.86218]
[1778899026399,32.48,79066.31,49.4,-0.03893,6e-05,3.85973]
[1778899032441,32.48,79066.43,49.4,-0.0389,6e-05,3.85776]
[1778899037477,32.48,79065.7,49.4,-0.03893,6e-05,3.85988]
[1778899042512,32.47,79061.79,49.4,-0.03914,6e-05,3.87632]
[1778899047547,32.47,79060.94,49.4,-0.03917,6e-05,3.87884]
[1778899052582,32.47,79061.18,49.4,-0.03909,6e-05,3.87194]
[1778899061645,32.46,79062.55,49.4,-0.03899,6e-05,3.86352]
[1778899063659,32.46,79052.34,49.4,-0.03957,6e-05,3.90946]
[1778899068694,32.45,79050.5,49.4,-0.03965,6e-05,3.91627]
[1778899073729,32.45,79050.65,49.4,-0.03962,6e-05,3.91394]
[1778899078764,32.45,79050.16,49.4,-0.03963,6e-05,3.91457]
[1778899079940,32.45,79050.16,49.4,-0.03963,6e-05,3.91457]
[1778899080942,32.44,79050.16,49.4,-0.03963,6e-05,3.91424]
[1778899086820,32.44,79051.52,49.4,-0.03952,6e-05,3.90578]
[1778899090772,32.44,79051.69,49.4,-0.0395,6e-05,3.90407]
[1778899091315,32.44,79051.69,49.4,-0.0395,6e-05,3.90407]
[1778899092323,32.43,79052.03,49.4,-0.03947,6e-05,3.90189]
[1778899094446,32.43,79052.13,49.4,-0.03946,6e-05,3.90082]
[1778899096603,32.43,79052.13,49.4,-0.03946,6e-05,3.90051]
[1778899097221,32.43,79052.13,49.4,-0.03946,6e-05,3.90051]
[1778899098325,32.43,79052.13,49.4,-0.03945,6e-05,3.8999]
[1778899103946,32.42,79054.04,49.4,-0.03931,6e-05,3.88898]
[1778899108981,32.42,79056.91,49.4,-0.03913,6e-05,3.87455]
[1778899110299,32.42,79056.91,49.4,-0.03913,6e-05,3.87455]
[1778899111831,32.42,79056.92,49.4,-0.03913,6e-05,3.87424]
[1778899117037,32.41,79057.41,49.4,-0.03903,6e-05,3.86582]
[1778899120332,32.41,79057.41,49.4,-0.03903,6e-05,3.86582]
[1778899127107,32.41,79057.41,49.4,-0.03901,6e-05,3.8635]
[1778899133149,32.4,79059.18,49.4,-0.03889,6e-05,3.85416]
[1778899134643,32.4,79060.73,49.4,-0.0388,6e-05,3.84693]
[1778899136278,32.4,79060.73,49.4,-0.0388,6e-05,3.84674]
[1778899143219,32.4,79060.66,49.4,-0.03878,6e-05,3.84557]
[1778899148254,32.4,79059.37,49.4,-0.03884,6e-05,3.85052]
[1778899149261,32.4,79059.43,49.4,-0.03884,6e-05,3.85007]
[1778899154296,32.39,79066.11,49.4,-0.03845,6e-05,3.81902]
[1778899159332,32.39,79068.35,49.4,-0.03832,6e-05,3.80837]
[1778899164367,32.39,79067.88,49.4,-0.03834,6e-05,3.80997]
[1778899169402,32.39,79072.75,49.4,-0.03806,6e-05,3.7876]
[1778899174437,32.39,79074.04,49.4,-0.03794,6e-05,3.77713]
[1778899179472,32.39,79075.29,49.4,-0.03787,6e-05,3.77131]
[1778899184507,32.39,79075.24,49.4,-0.03787,6e-05,3.7713]
[1778899187528,32.39,79061.3,49.4,-0.03865,6e-05,3.83377]
[1778899192563,32.39,79049.83,49.4,-0.03929,6e-05,3.88518]
[1778899197599,32.38,79046.34,49.4,-0.03948,6e-05,3.90001]
[1778899200207,32.38,79046.16,49.4,-0.03949,6e-05,3.90059]
[1778899200208,32.38,79047.46,49.4,-0.03941,6e-05,3.8944]
[1778899205654,32.38,79048.56,49.4,-0.03936,6e-05,3.89012]
[1778899212703,32.39,79048.27,49.4,-0.03938,6e-05,3.89226]
[1778899217738,32.4,79051.76,49.4,-0.03923,6e-05,3.88051]
[1778899222773,32.41,79052.76,49.4,-0.03922,6e-05,3.87978]
[1778899228274,32.41,79055.17,49.4,-0.03909,6e-05,3.86932]
[1778899233852,32.41,79054.95,49.4,-0.03908,6e-05,3.86684]
[1778899239896,32.41,79054.53,49.4,-0.03911,6e-05,3.8696]
[1778899241370,32.41,79054.53,49.4,-0.03911,6e-05,3.8696]
[1778899241464,32.41,79054.47,49.4,-0.03912,6e-05,3.87001]
[1778899242110,32.41,79054.47,49.4,-0.03912,6e-05,3.87001]
[1778899252196,32.41,79054.53,49.4,-0.0391,6e-05,3.86864]
[1778899253390,32.41,79054.53,49.4,-0.03908,6e-05,3.86734]
[1778899259030,32.4,79054.52,49.4,-0.03906,6e-05,3.86586]
[1778899264065,32.4,79053.8,49.4,-0.03909,6e-05,3.86801]
[1778899272124,32.4,79050.25,49.4,-0.03927,6e-05,3.88238]
[1778899275147,32.39,79040.05,49.4,-0.03985,6e-05,3.92819]
[1778899282607,32.39,79040.04,49.4,-0.03984,6e-05,3.92757]
[1778899283209,32.39,79039.69,49.4,-0.03984,6e-05,3.9275]
[1778899283586,32.39,79039.69,49.4,-0.03984,6e-05,3.9275]
[1778899284287,32.38,79039.09,49.4,-0.03987,6e-05,3.92958]
[1778899284710,32.38,79039.09,49.4,-0.03987,6e-05,3.92958]
[1778899286299,32.38,79039.09,49.4,-0.03986,6e-05,3.92924]
[1778899290788,32.38,79038.97,49.4,-0.03985,6e-05,3.92808]
[1778899291262,32.38,79038.19,49.4,-0.03985,6e-05,3.92681]
[1778899292386,32.38,79038.19,49.4,-0.03985,6e-05,3.92681]
[1778899294283,32.38,79052.72,49.4,-0.03901,6e-05,3.86061]
[1778899299318,32.38,79057.47,49.4,-0.03875,6e-05,3.83976]
[1778899302344,32.38,79057.69,49.4,-0.03874,6e-05,3.8391]
[1778899308381,32.39,79058.8,49.4,-0.0387,6e-05,3.83535]
[1778899313416,32.39,79058.86,49.4,-0.03871,6e-05,3.83608]
[1778899318451,32.39,79059.36,49.4,-0.03869,6e-05,3.83483]
[1778899319630,32.39,79059.36,49.4,-0.03869,6e-05,3.83483]
[1778899319654,32.39,79059.36,49.4,-0.03869,6e-05,3.83504]
[1778899325500,32.39,79059.09,49.4,-0.0387,6e-05,3.8357]
[1778899330143,32.39,79059.09,49.4,-0.0387,6e-05,3.8357]
[1778899335570,32.39,79059.02,49.4,-0.03869,6e-05,3.8345]
[1778899346647,32.38,79059.05,49.4,-0.03867,6e-05,3.83285]
[1778899358731,32.38,79059.1,49.4,-0.0386,6e-05,3.82671]
[1778899363766,32.38,79061.26,49.4,-0.03847,6e-05,3.81642]
[1778899370815,32.37,79061.09,49.4,-0.03848,6e-05,3.81663]
[1778899375850,32.37,79068.63,49.4,-0.03805,6e-05,3.78242]
[1778899380885,32.37,79068.65,49.4,-0.03805,6e-05,3.78226]
[1778899385920,32.37,79073.36,49.4,-0.03779,6e-05,3.76113]
[1778899390955,32.37,79078.99,49.4,-0.03748,6e-05,3.73617]
[1778899395990,32.37,79076.59,49.4,-0.03761,6e-05,3.74705]
[1778899401028,32.37,79076.47,49.4,-0.03762,6e-05,3.74767]
[1778899406063,32.37,79078.1,49.4,-0.03753,6e-05,3.74048]
[1778899410236,32.37,79078.43,49.4,-0.03751,6e-05,3.73905]
[1778899410246,32.37,79080.77,49.4,-0.03738,6e-05,3.72868]
[1778899411098,32.38,79089.37,49.4,-0.03687,5e-05,3.68663]
[1778899416133,32.38,79089.46,49.4,-0.0369,5e-05,3.68848]
[1778899421168,32.39,79089.51,49.4,-0.03692,5e-05,3.69049]
[1778899426704,32.39,79090.74,49.4,-0.03688,5e-05,3.68683]
[1778899427211,32.4,79090.41,49.4,-0.03691,5e-05,3.68919]
[1778899432246,32.4,79089.48,49.4,-0.03696,5e-05,3.69371]
[1778899437281,32.4,79090.6,49.4,-0.03691,5e-05,3.68925]
[1778899442316,32.4,79089.0,49.4,-0.037,5e-05,3.69677]
[1778899447351,32.4,79088.85,49.4,-0.03701,5e-05,3.69787]
[1778899451422,32.4,79089.15,49.4,-0.037,5e-05,3.69663]
[1778899451519,32.4,79089.15,49.4,-0.037,5e-05,3.69689]
[1778899460442,32.41,79089.09,49.4,-0.03705,5e-05,3.70111]
[1778899465477,32.42,79078.08,49.4,-0.03768,6e-05,3.75203]
[1778899467406,32.42,79075.08,49.4,-0.03785,6e-05,3.76577]
[1778899468277,32.42,79069.07,49.4,-0.03819,6e-05,3.79301]
[1778899473533,32.45,79060.78,49.4,-0.03876,6e-05,3.83704]
[1778899476554,32.45,79048.99,49.4,-0.03944,6e-05,3.89116]
[1778899481589,32.45,79048.44,49.4,-0.03948,6e-05,3.89438]
[1778899486624,32.46,79052.9,49.4,-0.03923,6e-05,3.87475]
[1778899491659,32.46,79053.68,49.4,-0.0392,6e-05,3.87204]
[1778899496836,32.46,79053.12,49.4,-0.03924,6e-05,3.87525]
[1778899501729,32.46,79041.69,49.4,-0.03991,6e-05,3.92839]
[1778899506764,32.46,79041.49,49.4,-0.03992,6e-05,3.92967]
[1778899511799,32.46,79044.62,49.4,-0.03975,6e-05,3.91565]
[1778899516834,32.47,79039.66,49.4,-0.04004,6e-05,3.93869]
[1778899521869,32.47,79039.07,49.4,-0.04007,6e-05,3.94158]
[1778899527911,32.47,79039.25,49.4,-0.04006,6e-05,3.94087]
[1778899533953,32.47,79039.32,49.4,-0.04002,6e-05,3.93613]
[1778899538988,32.47,79044.09,49.4,-0.03974,6e-05,3.91438]
[1778899544023,32.47,79044.09,49.4,-0.03975,6e-05,3.91467]
[1778899549058,32.47,79046.17,49.4,-0.03963,6e-05,3.90542]
[1778899555100,32.47,79043.98,49.4,-0.03976,6e-05,3.91586]
[1778899561281,32.47,79043.27,49.4,-0.03982,6e-05,3.92005]
[1778899567184,32.48,79043.57,49.4,-0.03984,6e-05,3.92172]
[1778899574233,32.49,79049.4,49.4,-0.03953,6e-05,3.89729]
[1778899579389,32.5,79051.92,49.4,-0.03942,6e-05,3.88904]
[1778899579477,32.5,79051.97,49.4,-0.03943,6e-05,3.88972]
[1778899585310,32.49,79051.6,49.4,-0.03943,6e-05,3.88982]
[1778899590880,32.49,79051.62,49.4,-0.03943,6e-05,3.88947]
[1778899596387,32.49,79054.66,49.4,-0.03918,6e-05,3.86866]
[1778899601422,32.48,79062.79,49.4,-0.03871,6e-05,3.83096]
[1778899606459,32.48,79063.07,49.4,-0.03868,6e-05,3.82895]
[1778899607901,32.48,79063.07,49.4,-0.03868,6e-05,3.82895]
[1778899614515,32.48,79061.41,49.4,-0.03876,6e-05,3.83508]
[1778899619552,32.48,79061.33,49.4,-0.03875,6e-05,3.83457]
[1778899624587,32.47,79061.03,49.4,-0.03876,6e-05,3.83506]
[1778899631636,32.47,79061.62,49.4,-0.03871,6e-05,3.83117]
[1778899637679,32.47,79061.76,49.4,-0.03869,6e-05,3.82948]
[1778899640700,32.47,79051.15,49.4,-0.03929,6e-05,3.87702]
[1778899645105,32.46,79050.35,49.4,-0.03932,6e-05,3.87963]
[1778899650770,32.46,79050.53,49.4,-0.03929,6e-05,3.87731]
[1778899651546,32.46,79050.53,49.4,-0.03929,6e-05,3.87731]
[1778899659833,32.45,79054.32,49.4,-0.03901,6e-05,3.85365]
[1778899661807,32.45,79054.32,49.4,-0.03901,6e-05,3.85365]
[1778899666882,32.45,79056.41,49.4,-0.03887,6e-05,3.84277]
[1778899671917,32.45,79058.22,49.4,-0.03876,6e-05,3.8337]
[1778899676952,32.44,79061.09,49.4,-0.03859,6e-05,3.81992]
[1778899681987,32.44,79060.6,49.4,-0.03861,6e-05,3.82146]
[1778899689036,32.44,79061.1,49.4,-0.03857,6e-05,3.81836]
[1778899694071,32.44,79061.15,49.4,-0.03856,6e-05,3.81752]
[1778899699106,32.44,79061.25,49.4,-0.03854,6e-05,3.81658]
[1778899704141,32.44,79065.16,49.4,-0.03832,6e-05,3.79858]
[1778899707604,32.44,79065.97,49.4,-0.03827,6e-05,3.79483]
[1778899708259,32.44,79065.61,49.4,-0.03829,6e-05,3.79639]
[1778899714212,32.43,79066.13,49.4,-0.03822,6e-05,3.7892]
[1778899720254,32.43,79065.63,49.4,-0.03824,6e-05,3.79114]
[1778899724282,32.43,79055.69,49.4,-0.0388,6e-05,3.8357]
[1778899729318,32.43,79055.57,49.4,-0.0388,6e-05,3.83568]
[1778899739388,32.43,79057.38,49.4,-0.03868,6e-05,3.82649]
[1778899742112,32.43,79058.75,49.4,-0.0386,6e-05,3.82015]
[1778899742409,32.43,79058.72,49.4,-0.0386,6e-05,3.82022]
[1778899748452,32.47,79058.68,49.4,-0.03881,6e-05,3.83673]
[1778899753487,32.51,79055.99,49.4,-0.03911,6e-05,3.86082]
[1778899759529,32.52,79055.41,49.4,-0.0392,6e-05,3.86811]
[1778899764564,32.52,79055.59,49.4,-0.0392,6e-05,3.8683]
[1778899770606,32.52,79056.46,49.4,-0.03917,6e-05,3.86554]
[1778899775641,32.53,79056.5,49.4,-0.03914,6e-05,3.86183]
[1778899780676,32.53,79056.65,49.4,-0.03914,6e-05,3.86209]
[1778899789739,32.53,79056.66,49.4,-0.03916,6e-05,3.86365]
[1778899799809,32.54,79056.66,49.4,-0.03918,6e-05,3.86535]
[1778899804846,32.54,79056.34,49.4,-0.03921,6e-05,3.86759]
[1778899809881,32.54,79056.42,49.4,-0.03921,6e-05,3.86799]
[1778899814199,32.54,79056.88,49.4,-0.03919,6e-05,3.86606]
[1778899814294,32.55,79056.88,49.4,-0.0392,6e-05,3.86667]
[1778899817716,32.55,79056.88,49.4,-0.0392,6e-05,3.86667]
[1778899822973,32.54,79061.92,49.4,-0.03889,6e-05,3.84232]
[1778899829469,32.54,79061.92,49.4,-0.03889,6e-05,3.84232]
[1778899835061,32.54,79063.32,49.4,-0.03875,6e-05,3.82961]
[1778899838376,32.53,79063.16,49.4,-0.03875,6e-05,3.82994]
[1778899839818,32.53,79063.37,49.4,-0.03874,6e-05,3.82886]
[1778899841487,32.53,79063.75,49.4,-0.03871,6e-05,3.8269]
[1778899841809,32.53,79063.75,49.4,-0.03871,6e-05,3.8269]
[1778899850166,32.53,79063.4,49.4,-0.03872,6e-05,3.82742]
[1778899855201,32.53,79063.7,49.4,-0.03869,6e-05,3.8254]
[1778899860236,32.53,79063.66,49.4,-0.03869,6e-05,3.82503]
[1778899865271,32.53,79063.81,49.4,-0.03867,6e-05,3.82377]
[1778899870306,32.52,79070.19,49.4,-0.03831,6e-05,3.79461]
[1778899875341,32.52,79070.19,49.4,-0.0383,6e-05,3.79423]
[1778899880376,32.52,79069.43,49.4,-0.03834,6e-05,3.79726]
[1778899890446,32.52,79068.71,49.4,-0.03837,6e-05,3.7997]
[1778899892460,32.52,79053.23,49.4,-0.0392,6e-05,3.86485]
[1778899898138,32.52,79051.76,49.4,-0.03928,6e-05,3.87068]
[1778899904246,32.51,79055.52,49.4,-0.03905,6e-05,3.85251]
[1778899911004,32.51,79055.82,49.4,-0.03902,6e-05,3.84995]
[1778899911173,32.51,79056.51,49.4,-0.03897,6e-05,3.84666]
[1778899916264,32.51,79056.22,49.4,-0.039,6e-05,3.84874]
[1778899921665,32.52,79055.91,49.4,-0.03904,6e-05,3.85147]
[1778899925186,32.52,79056.58,49.4,-0.039,6e-05,3.84881]
[1778899925693,32.52,79058.83,49.4,-0.03888,6e-05,3.83903]
[1778899935763,32.52,79058.54,49.4,-0.03892,6e-05,3.84236]
[1778899940800,32.53,79057.22,49.4,-0.03901,6e-05,3.84925]
[1778899945835,32.53,79057.29,49.4,-0.03901,6e-05,3.84979]
[1778899956912,32.53,79057.67,49.4,-0.03897,6e-05,3.84546]
[1778899970007,32.54,79057.48,49.4,-0.03901,6e-05,3.84853]
[1778899978069,32.54,79057.48,49.4,-0.03903,6e-05,3.84979]
[1778899983104,32.55,79057.84,49.4,-0.03902,6e-05,3.84893]
[1778899988139,32.55,79063.68,49.4,-0.0387,6e-05,3.82344]
[1778899993174,32.55,79063.55,49.4,-0.03871,6e-05,3.82494]
[1778899998215,32.55,79063.77,49.4,-0.03871,6e-05,3.82483]
[1778900003250,32.56,79064.14,49.4,-0.0387,6e-05,3.82402]
[1778900003687,32.56,79064.14,49.4,-0.0387,6e-05,3.82402]
[1778900004257,32.56,79063.83,49.4,-0.03872,6e-05,3.82558]
[1778900006271,32.55,79063.82,49.4,-0.03872,6e-05,3.82525]
[1778900009293,32.55,79063.8,49.4,-0.03871,6e-05,3.82477]
[1778900015335,32.55,79062.97,49.4,-0.0387,6e-05,3.8229]
[1778900020370,32.55,79062.95,49.4,-0.03869,6e-05,3.82185]
[1778900027419,32.54,79062.92,49.4,-0.03867,6e-05,3.82065]
[1778900038496,32.54,79062.92,49.4,-0.03865,6e-05,3.81858]
[1778900040758,32.54,79062.86,49.4,-0.03865,6e-05,3.81866]
[1778900040857,32.54,79062.82,49.4,-0.03865,6e-05,3.81866]
[1778900046553,32.54,79062.9,49.4,-0.03866,6e-05,3.81932]
[1778900051589,32.54,79062.82,49.4,-0.03867,6e-05,3.82052]
[1778900056624,32.54,79062.82,49.4,-0.03868,6e-05,3.82136]
[1778900061659,32.55,79062.79,49.4,-0.0387,6e-05,3.82233]
[1778900065474,32.55,79062.79,49.4,-0.0387,6e-05,3.82233]
[1778900065687,32.55,79062.78,49.4,-0.0387,6e-05,3.82305]
[1778900070722,32.55,79062.72,49.4,-0.0387,6e-05,3.82238]
[1778900075757,32.54,79062.79,49.4,-0.03864,6e-05,3.81667]
[1778900083813,32.54,79062.79,49.4,-0.03862,6e-05,3.81528]
[1778900088848,32.54,79062.94,49.4,-0.0386,6e-05,3.81375]
[1778900093786,32.53,79062.84,49.4,-0.0386,6e-05,3.81352]
[1778900098918,32.53,79062.89,49.4,-0.03858,6e-05,3.81227]
[1778900103953,32.53,79069.8,49.4,-0.03819,6e-05,3.78045]
[1778900108989,32.53,79071.82,49.4,-0.03807,6e-05,3.77093]
[1778900110823,32.53,79071.82,49.4,-0.03807,6e-05,3.77093]
[1778900116039,32.53,79062.24,49.4,-0.0386,6e-05,3.81313]
[1778900119131,32.53,79062.37,49.4,-0.03858,6e-05,3.81225]
[1778900120252,32.52,79062.45,49.4,-0.03858,6e-05,3.81175]
[1778900125517,32.52,79064.45,49.4,-0.03846,6e-05,3.80194]
[1778900131368,32.52,79064.61,49.4,-0.03844,6e-05,3.80057]
[1778900131461,32.52,79064.23,49.4,-0.03842,6e-05,3.7977]
[1778900139200,32.53,79064.29,49.4,-0.03843,6e-05,3.79908]
[1778900144235,32.53,79064.35,49.4,-0.03845,6e-05,3.80014]
[1778900149270,32.53,79064.27,49.4,-0.03847,6e-05,3.80186]
[1778900155312,32.54,79064.36,49.4,-0.03848,6e-05,3.80314]
[1778900160347,32.54,79064.89,49.4,-0.03847,6e-05,3.80218]
[1778900165382,32.55,79064.59,49.4,-0.03851,6e-05,3.80497]
[1778900171424,32.55,79065.02,49.4,-0.0385,6e-05,3.80478]
[1778900178473,32.56,79064.69,49.4,-0.03855,6e-05,3.80832]
[1778900182330,32.56,79064.71,49.4,-0.03856,6e-05,3.80911]
[1778900189551,32.56,79063.33,49.4,-0.03867,6e-05,3.81775]
[1778900195593,32.57,79063.04,49.4,-0.03866,6e-05,3.81607]
[1778900203649,32.57,79063.03,49.4,-0.03868,6e-05,3.81801]
[1778900208684,32.58,79056.63,49.4,-0.03906,6e-05,3.84798]
[1778900213719,32.58,79064.96,49.4,-0.0386,6e-05,3.8116]
[1778900218754,32.58,79064.69,49.4,-0.03863,6e-05,3.81407]
[1778900223789,32.59,79064.45,49.4,-0.03866,6e-05,3.81643]
[1778900226051,32.59,79064.44,49.4,-0.03867,6e-05,3.81672]
[1778900226057,32.59,79064.44,49.4,-0.03867,6e-05,3.81672]
[1778900226063,32.59,79064.31,49.4,-0.03868,6e-05,3.81755]
[1778900231753,32.59,79064.36,49.4,-0.03867,6e-05,3.81688]
[1778900232248,32.59,79064.36,49.4,-0.03867,6e-05,3.81688]
[1778900232715,32.59,79064.58,49.4,-0.03865,6e-05,3.81565]
[1778900233541,32.59,79064.58,49.4,-0.03865,6e-05,3.81565]
[1778900234288,32.59,79064.58,49.4,-0.03865,6e-05,3.81553]
[1778900234296,32.59,79064.58,49.4,-0.03865,6e-05,3.81553]
[1778900234383,32.59,79064.58,49.4,-0.03865,6e-05,3.81541]
[1778900235283,32.59,79064.58,49.4,-0.03865,6e-05,3.81541]
[1778900240460,32.59,79064.42,49.4,-0.03867,6e-05,3.81726]
[1778900240502,32.59,79064.42,49.4,-0.03868,6e-05,3.81749]
[1778900246950,32.59,79064.59,49.4,-0.03866,6e-05,3.81616]
[1778900248697,32.59,79064.68,49.4,-0.03865,6e-05,3.81562]
[1778900248964,32.59,79064.6,49.4,-0.03866,6e-05,3.81585]
[1778900253999,32.59,79064.23,49.4,-0.03865,6e-05,3.81415]
[1778900260041,32.59,79064.44,49.4,-0.03865,6e-05,3.81454]
[1778900270111,32.6,79064.44,49.4,-0.03868,6e-05,3.81673]
[1778900271340,32.6,79064.44,49.4,-0.03868,6e-05,3.81673]
[1778900271439,32.6,79064.66,49.4,-0.03867,6e-05,3.81595]
[1778900281065,32.6,79064.59,49.4,-0.03867,6e-05,3.81557]
[1778900287230,32.59,79064.75,49.4,-0.03864,6e-05,3.81332]
[1778900292265,32.59,79064.27,49.4,-0.03866,6e-05,3.81479]
[1778900299314,32.59,79063.91,49.4,-0.03866,6e-05,3.81543]
[1778900304349,32.59,79065.6,49.4,-0.03856,6e-05,3.80718]
[1778900309384,32.59,79065.79,49.4,-0.03854,6e-05,3.8057]
[1778900312521,32.59,79065.74,49.4,-0.03854,6e-05,3.80567]
[1778900312555,32.59,79065.73,49.4,-0.0385,6e-05,3.80112]
[1778900316641,32.59,79065.67,49.4,-0.03851,6e-05,3.80173]
[1778900316740,32.59,79065.74,49.4,-0.03851,6e-05,3.80188]
[1778900318604,32.59,79065.74,49.4,-0.03851,6e-05,3.80188]
[1778900318773,32.59,79065.75,49.4,-0.03851,6e-05,3.80171]
[1778900318823,32.59,79065.75,49.4,-0.03851,6e-05,3.80171]
[1778900324489,32.59,79065.72,49.4,-0.0385,6e-05,3.80111]
[1778900326940,32.59,79065.72,49.4,-0.0385,6e-05,3.80111]
[1778900327036,32.58,79065.72,49.4,-0.03849,6e-05,3.80075]
[1778900334564,32.59,79065.72,49.4,-0.03851,6e-05,3.80236]
[1778900340606,32.59,79065.72,49.4,-0.03853,6e-05,3.80371]
[1778900342668,32.59,79065.68,49.4,-0.03854,6e-05,3.80411]
[1778900348392,32.62,79065.93,49.4,-0.03863,6e-05,3.81175]
[1778900354704,32.62,79065.66,49.4,-0.03866,6e-05,3.81451]
[1778900361753,32.63,79065.62,49.4,-0.03868,6e-05,3.81602]
[1778900368802,32.63,79075.71,49.4,-0.03813,6e-05,3.77218]
[1778900373837,32.63,79086.75,49.4,-0.0375,6e-05,3.72009]
[1778900378872,32.64,79088.98,49.4,-0.03739,5e-05,3.71199]
[1778900383907,32.64,79088.89,49.4,-0.03742,5e-05,3.71416]
[1778900388942,32.65,79106.52,49.4,-0.03648,5e-05,3.63877]
[1778900390782,32.65,79106.52,49.4,-0.03648,5e-05,3.63877]
[1778900391421,32.65,79110.81,49.4,-0.03627,5e-05,3.62115]
[1778900392539,32.65,79110.81,49.4,-0.03627,5e-05,3.62115]
[1778900393090,32.65,79115.06,49.4,-0.03604,5e-05,3.60294]
[1778900399649,32.65,79108.13,49.4,-0.03642,5e-05,3.63389]
[1778900404803,32.66,79108.66,49.4,-0.0364,5e-05,3.63237]
[1778900408246,32.66,79112.36,49.4,-0.03622,5e-05,3.61706]
[1778900410543,32.66,79112.36,49.4,-0.03622,5e-05,3.61724]
[1778900412108,32.66,79112.38,49.4,-0.03622,5e-05,3.61752]
[1778900412473,32.66,79112.38,49.4,-0.03622,5e-05,3.61752]
[1778900413549,32.66,79112.38,49.4,-0.03623,5e-05,3.61788]
[1778900413916,32.66,79112.38,49.4,-0.03623,5e-05,3.61806]
[1778900414707,32.66,79112.38,49.4,-0.03623,5e-05,3.61806]
[1778900415363,32.66,79112.11,49.4,-0.03624,5e-05,3.6194]
[1778900423188,32.67,79112.84,49.4,-0.03622,5e-05,3.61781]
[1778900428213,32.67,79115.37,49.4,-0.0361,5e-05,3.60762]
[1778900433258,32.67,79117.24,49.4,-0.03597,5e-05,3.59635]
[1778900438293,32.67,79117.22,49.4,-0.03599,5e-05,3.59742]
[1778900443328,32.68,79116.28,49.4,-0.03605,5e-05,3.60242]
[1778900448363,32.68,79107.78,49.4,-0.03651,5e-05,3.63996]
[1778900453398,32.68,79108.27,49.4,-0.03649,5e-05,3.63844]
[1778900461401,32.68,79108.61,49.4,-0.03648,5e-05,3.63734]
[1778900466490,32.69,79111.69,49.4,-0.03633,5e-05,3.62538]
[1778900471526,32.69,79112.07,49.4,-0.03632,5e-05,3.62452]
[1778900476560,32.69,79111.75,49.4,-0.03635,5e-05,3.6267]
[1778900484617,32.69,79111.83,49.4,-0.03636,5e-05,3.62759]
[1778900488646,32.7,79101.25,49.4,-0.03693,5e-05,3.67418]
[1778900493681,32.7,79102.8,49.4,-0.03681,5e-05,3.6633]
[1778900498716,32.7,79103.65,49.4,-0.03677,5e-05,3.66]
[1778900505765,32.7,79104.0,49.4,-0.03676,5e-05,3.65904]
[1778900516842,32.7,79105.58,49.4,-0.03668,5e-05,3.65291]
[1778900521877,32.7,79102.96,49.4,-0.03683,5e-05,3.66459]
[1778900526912,32.7,79103.18,49.4,-0.03682,5e-05,3.66384]
[1778900531948,32.7,79103.44,49.4,-0.03681,5e-05,3.6629]
[1778900537990,32.7,79102.86,49.4,-0.03684,5e-05,3.66562]
[1778900543026,32.7,79102.91,49.4,-0.03684,5e-05,3.66554]
[1778900549068,32.7,79103.21,49.4,-0.03683,5e-05,3.66437]
[1778900554711,32.7,79103.17,49.4,-0.03683,5e-05,3.66457]
[1778900560145,32.7,79115.65,49.4,-0.03612,5e-05,3.60638]
[1778900565180,32.71,79118.65,49.4,-0.03597,5e-05,3.59412]
[1778900570215,32.71,79127.41,49.4,-0.03552,5e-05,3.55742]
[1778900573651,32.71,79127.39,49.4,-0.03552,5e-05,3.55792]
[1778900574687,32.71,79127.05,49.4,-0.03554,5e-05,3.55957]
[1778900581596,32.71,79118.34,49.4,-0.03602,5e-05,3.59804]
[1778900583260,32.71,79118.31,49.4,-0.03602,5e-05,3.59847]
[1778900583704,32.71,79118.31,49.4,-0.03602,5e-05,3.59847]
[1778900584261,32.72,79118.92,49.4,-0.03599,5e-05,3.59615]
[1778900585328,32.72,79118.88,49.4,-0.036,5e-05,3.59649]
[1778900586125,32.72,79118.9,49.4,-0.036,5e-05,3.59657]
[1778900586506,32.72,79118.9,49.4,-0.036,5e-05,3.59657]
[1778900587230,32.72,79118.32,49.4,-0.03603,5e-05,3.59924]
[1778900587587,32.72,79118.32,49.4,-0.03603,5e-05,3.59924]
[1778900598411,32.72,79119.54,49.4,-0.03599,5e-05,3.59613]
[1778900604453,32.73,79118.98,49.4,-0.03604,5e-05,3.59973]
[1778900609491,32.73,79118.99,49.4,-0.03605,5e-05,3.60067]
[1778900615533,32.73,79118.75,49.4,-0.03604,5e-05,3.59855]
[1778900625608,32.74,79118.93,49.4,-0.03605,5e-05,3.59983]
[1778900630643,32.74,79118.78,49.4,-0.03607,5e-05,3.60153]
[1778900639706,32.75,79117.23,49.4,-0.03618,5e-05,3.61009]
[1778900644741,32.75,79114.33,49.4,-0.03634,5e-05,3.62352]
[1778900649776,32.75,79114.34,49.4,-0.03636,5e-05,3.62441]
[1778900660854,32.76,79114.15,49.4,-0.03639,5e-05,3.62728]
[1778900667903,32.76,79114.28,49.4,-0.0364,5e-05,3.62806]
[1778900672938,32.76,79114.16,49.4,-0.03638,5e-05,3.62518]
[1778900678980,32.77,79114.38,49.4,-0.03638,5e-05,3.62544]
[1778900684018,32.77,79115.14,49.4,-0.03635,5e-05,3.62317]
[1778900690060,32.78,79117.98,49.4,-0.03622,5e-05,3.61245]
[1778900696102,32.78,79118.25,49.4,-0.03622,5e-05,3.61254]
[1778900701137,32.78,79117.74,49.4,-0.03626,5e-05,3.61571]
[1778900706172,32.78,79118.7,49.4,-0.03622,5e-05,3.61248]
[1778900711207,32.79,79118.38,49.4,-0.03625,5e-05,3.61475]
[1778900717249,32.79,79118.68,49.4,-0.03624,5e-05,3.61445]
[1778900722287,32.79,79117.63,49.4,-0.03631,5e-05,3.61977]
[1778900727322,32.79,79117.53,49.4,-0.03632,5e-05,3.62092]
[1778900732357,32.8,79117.85,49.4,-0.03627,5e-05,3.61586]
[1778900737392,32.8,79117.84,49.4,-0.03628,5e-05,3.61662]
[1778900742427,32.8,79119.06,49.4,-0.03623,5e-05,3.61207]
[1778900750483,32.8,79119.32,49.4,-0.03623,5e-05,3.6121]
[1778900757532,32.81,79123.48,49.4,-0.03602,5e-05,3.59538]
[1778900762567,32.81,79123.63,49.4,-0.03602,5e-05,3.59563]
[1778900765266,32.81,79123.55,49.4,-0.03603,5e-05,3.59632]
[1778900766244,32.81,79123.11,49.4,-0.03606,5e-05,3.59839]
[1778900771932,32.81,79122.21,49.4,-0.03612,5e-05,3.60312]
[1778900777672,32.82,79122.11,49.4,-0.03614,5e-05,3.60474]
[1778900785728,32.82,79122.12,49.4,-0.03615,5e-05,3.6061]
[1778900790763,32.82,79122.2,49.4,-0.03616,5e-05,3.60665]
[1778900797812,32.83,79121.58,49.4,-0.03617,5e-05,3.60623]
[1778900804861,32.83,79121.41,49.4,-0.03619,5e-05,3.60822]
[1778900809899,32.83,79120.9,49.4,-0.03623,5e-05,3.61132]
[1778900814936,32.84,79121.54,49.4,-0.03621,5e-05,3.60945]
[1778900820978,32.84,79121.56,49.4,-0.03622,5e-05,3.61043]
[1778900827245,32.84,79126.36,49.4,-0.03597,5e-05,3.59058]
[1778900830327,32.84,79126.4,49.4,-0.03598,5e-05,3.59125]
[1778900835590,32.85,79126.59,49.4,-0.03599,5e-05,3.59169]
[1778900841196,32.85,79124.62,49.4,-0.0361,5e-05,3.60116]
[1778900842170,32.85,79124.62,49.4,-0.0361,5e-05,3.60116]
[1778900847582,32.85,79124.62,49.4,-0.03611,5e-05,3.60173]
[1778900848650,32.85,79124.62,49.4,-0.03612,5e-05,3.60266]
[1778900854209,32.86,79125.04,49.4,-0.03607,5e-05,3.59756]
[1778900854455,32.86,79125.04,49.4,-0.03607,5e-05,3.59756]
[1778900854503,32.86,79125.04,49.4,-0.03607,5e-05,3.59756]
[1778900861258,32.86,79125.02,49.4,-0.03609,5e-05,3.59883]
[1778900866294,32.86,79124.14,49.4,-0.03614,5e-05,3.60337]
[1778900871329,32.86,79121.04,49.4,-0.03632,5e-05,3.61745]
[1778900876364,32.87,79120.5,49.4,-0.03635,5e-05,3.62043]
[1778900881399,32.87,79123.2,49.4,-0.03622,5e-05,3.60952]
[1778900883676,32.87,79124.54,49.4,-0.03615,5e-05,3.60393]
[1778900889455,32.87,79125.17,49.4,-0.03613,5e-05,3.60244]
[1778900902546,32.88,79122.59,49.4,-0.0363,5e-05,3.61573]
[1778900907581,32.88,79119.87,49.4,-0.03645,5e-05,3.62818]
[1778900908768,32.88,79119.87,49.4,-0.03645,5e-05,3.62818]
[1778900916617,32.88,79119.93,49.4,-0.03642,5e-05,3.6244]
[1778900921643,32.88,79119.86,49.4,-0.03643,5e-05,3.62513]
[1778900922556,32.89,79118.5,49.4,-0.03651,5e-05,3.63169]
[1778900927865,32.89,79113.26,49.4,-0.0368,5e-05,3.65492]
[1778900929602,32.89,79114.34,49.4,-0.03674,5e-05,3.65034]
[1778900930554,32.89,79114.42,49.4,-0.03674,5e-05,3.6501]
[1778900936928,32.89,79110.64,49.4,-0.03695,5e-05,3.66712]
[1778900941963,32.89,79112.16,49.4,-0.03687,5e-05,3.66085]
[1778900948006,32.89,79112.34,49.4,-0.03686,5e-05,3.66047]
[1778900951316,32.89,79111.71,49.4,-0.0369,5e-05,3.66333]
[1778900951323,32.89,79111.71,49.4,-0.0369,5e-05,3.66333]
[1778900958075,32.89,79112.19,49.4,-0.03688,5e-05,3.66172]
[1778900963110,32.89,79112.5,49.4,-0.03687,5e-05,3.6606]
[1778900968145,32.9,79114.61,49.4,-0.03675,5e-05,3.65166]
[1778900968538,32.9,79114.61,49.4,-0.03675,5e-05,3.65166]
[1778900974187,32.9,79117.03,49.4,-0.03659,5e-05,3.63716]
[1778900979222,32.9,79115.38,49.4,-0.03668,5e-05,3.64467]
[1778900980388,32.9,79115.38,49.4,-0.03668,5e-05,3.64467]
[1778900986271,32.9,79114.3,49.4,-0.03675,5e-05,3.64988]
[1778900987241,32.9,79114.3,49.4,-0.03675,5e-05,3.64988]
[1778900992313,32.9,79120.75,49.4,-0.03641,5e-05,3.62251]
[1778900995587,32.9,79125.57,49.4,-0.03615,5e-05,3.60218]
[1778901001377,32.9,79128.29,49.4,-0.03602,5e-05,3.59165]
[1778901006412,32.91,79129.23,49.4,-0.03598,5e-05,3.58848]
[1778901011447,32.91,79129.28,49.4,-0.03599,5e-05,3.58913]
[1778901016483,32.91,79130.66,49.4,-0.03593,5e-05,3.58413]
[1778901021518,32.91,79131.48,49.4,-0.0359,5e-05,3.58154]
[1778901028567,32.92,79132.11,49.4,-0.03588,5e-05,3.58019]
[1778901033189,32.92,79131.92,49.4,-0.0359,5e-05,3.58139]
[1778901040651,32.93,79131.46,49.4,-0.0359,5e-05,3.58095]
[1778901045686,32.93,79131.45,49.4,-0.03592,5e-05,3.58197]
[1778901050721,32.93,79131.67,49.4,-0.03592,5e-05,3.58201]
[1778901055762,32.93,79132.6,49.4,-0.03588,5e-05,3.57904]
[1778901062324,32.93,79132.61,49.4,-0.03588,5e-05,3.5792]
[1778901070867,32.94,79132.61,49.4,-0.03591,5e-05,3.58198]
[1778901075902,32.95,79138.08,49.4,-0.03564,5e-05,3.55973]
[1778901084965,32.95,79138.61,49.4,-0.03564,5e-05,3.55945]
[1778901090003,32.95,79136.66,49.4,-0.03575,5e-05,3.56873]
[1778901095039,32.96,79138.99,49.4,-0.0356,5e-05,3.55542]
[1778901103092,32.96,79140.32,49.4,-0.03555,5e-05,3.55131]
[1778901108128,32.96,79144.34,49.4,-0.03535,5e-05,3.53526]
[1778901113163,32.97,79147.78,49.4,-0.03518,5e-05,3.52174]
[1778901121219,32.97,79147.51,49.4,-0.03522,5e-05,3.52439]
[1778901126254,32.97,79147.61,49.4,-0.03522,5e-05,3.52478]
[1778901131289,32.98,79144.27,49.4,-0.0354,5e-05,3.5396]
[1778901136324,32.98,79143.56,49.4,-0.03545,5e-05,3.54318]
[1778901139345,32.98,79133.92,49.4,-0.03596,5e-05,3.58447]
[1778901153445,32.98,79134.51,49.4,-0.0359,5e-05,3.57857]
[1778901158480,32.98,79133.73,49.4,-0.03594,5e-05,3.58243]
[1778901163515,32.98,79134.57,49.4,-0.03591,5e-05,3.57948]
[1778901169557,32.99,79134.61,49.4,-0.03592,5e-05,3.5803]
[1778901175599,32.99,79134.67,49.4,-0.03593,5e-05,3.58096]
[1778901180634,32.99,79134.69,49.4,-0.03594,5e-05,3.58167]
[1778901186676,32.99,79134.73,49.4,-0.03595,5e-05,3.58248]
[1778901191711,33.0,79134.84,49.4,-0.03595,5e-05,3.58286]
[1778901196746,33.0,79138.04,49.4,-0.03579,5e-05,3.57014]
[1778901201781,33.0,79140.68,49.4,-0.03567,5e-05,3.55997]
[1778901206816,33.01,79141.3,49.4,-0.03565,5e-05,3.55838]
[1778901211851,33.01,79141.61,49.4,-0.0356,5e-05,3.55375]
[1778901219909,33.01,79141.64,49.4,-0.03562,5e-05,3.55528]
[1778901224944,33.02,79142.61,49.4,-0.03558,5e-05,3.55218]
[1778901229979,33.02,79145.68,49.4,-0.03544,5e-05,3.54023]
[1778901235014,33.02,79146.14,49.4,-0.03542,5e-05,3.53941]
[1778901240049,33.03,79145.78,49.4,-0.03546,5e-05,3.54202]
[1778901246091,33.03,79145.65,49.4,-0.03548,5e-05,3.54383]
[1778901251126,33.03,79145.91,49.4,-0.03548,5e-05,3.54376]
[1778901257168,33.04,79146.58,49.4,-0.03546,5e-05,3.54216]
[1778901264217,33.04,79146.45,49.4,-0.03548,5e-05,3.54406]
[1778901269252,33.04,79147.91,49.4,-0.03542,5e-05,3.53874]
[1778901274287,33.04,79143.83,49.4,-0.0356,5e-05,3.55238]
[1778901279322,33.05,79144.59,49.4,-0.03556,5e-05,3.54979]
[1778901282294,33.05,79143.38,49.4,-0.03563,5e-05,3.55515]
[1778901282701,33.05,79143.38,49.4,-0.03563,5e-05,3.55515]
[1778901287378,33.05,79126.58,49.4,-0.03652,5e-05,3.62722]
[1778901289705,33.05,79124.57,49.4,-0.03663,5e-05,3.63586]
[1778901289783,33.05,79124.02,49.4,-0.03666,5e-05,3.63821]
[1778901290563,33.05,79124.02,49.4,-0.03666,5e-05,3.63821]
[1778901294537,33.05,79114.35,49.4,-0.03718,5e-05,3.67987]
[1778901295282,33.05,79114.64,49.4,-0.03716,5e-05,3.67854]
[1778901295570,33.05,79114.64,49.4,-0.03716,5e-05,3.67854]
[1778901295662,33.05,79125.31,49.4,-0.03659,5e-05,3.63242]
[1778901296702,33.05,79125.31,49.4,-0.03659,5e-05,3.63242]
[1778901297508,33.05,79124.42,49.4,-0.03664,5e-05,3.63625]
[1778901298147,33.05,79120.8,49.4,-0.03683,5e-05,3.65185]
[1778901298232,33.05,79120.8,49.4,-0.03683,5e-05,3.65185]
[1778901299343,33.05,79115.6,49.4,-0.03711,5e-05,3.67432]
[1778901301545,33.05,79122.29,49.4,-0.03675,5e-05,3.64536]
[1778901302188,33.05,79122.31,49.4,-0.03675,5e-05,3.64528]
[1778901303273,33.05,79120.76,49.4,-0.03683,5e-05,3.65198]
[1778901306629,33.05,79119.15,49.4,-0.03692,5e-05,3.65894]
[1778901312558,33.05,79114.03,49.4,-0.0372,5e-05,3.6811]
[1778901317593,33.05,79115.16,49.4,-0.03713,5e-05,3.67606]
[1778901322628,33.05,79113.86,49.4,-0.0372,5e-05,3.68159]
[1778901327663,33.05,79113.76,49.4,-0.03721,5e-05,3.6819]
[1778901332698,33.05,79114.05,49.4,-0.03715,5e-05,3.67611]
[1778901337733,33.05,79113.0,49.4,-0.0372,5e-05,3.68063]
[1778901344622,33.05,79112.99,49.4,-0.0372,5e-05,3.68067]
[1778901349817,33.05,79112.99,49.4,-0.0372,5e-05,3.68056]
[1778901354852,33.05,79114.02,49.4,-0.03715,5e-05,3.6761]
[1778901359887,33.05,79120.59,49.4,-0.0368,5e-05,3.64785]
[1778901362242,33.05,79120.65,49.4,-0.03679,5e-05,3.64765]
[1778901367943,33.05,79121.33,49.4,-0.03676,5e-05,3.64505]
[1778901373985,33.05,79121.42,49.4,-0.03676,5e-05,3.64492]
[1778901376578,33.05,79121.39,49.4,-0.03676,5e-05,3.6451]
[1778901381617,33.05,79120.6,49.4,-0.03681,5e-05,3.64873]
[1778901383224,33.05,79126.85,49.4,-0.03647,5e-05,3.62195]
[1778901389090,33.05,79127.05,49.4,-0.03647,5e-05,3.62179]
[1778901396139,33.05,79127.44,49.4,-0.03642,5e-05,3.61647]
[1778901400373,33.05,79127.36,49.4,-0.03643,5e-05,3.61715]
[1778901407217,33.06,79127.94,49.4,-0.03641,5e-05,3.61558]
[1778901412252,33.06,79128.26,49.4,-0.0364,5e-05,3.6148]
[1778901418294,33.06,79128.32,49.4,-0.0364,5e-05,3.61526]
[1778901423329,33.06,79128.01,49.4,-0.03643,5e-05,3.61719]
[1778901428365,33.06,79127.05,49.4,-0.03648,5e-05,3.62187]
[1778901434408,33.07,79127.24,49.4,-0.03648,5e-05,3.62173]
[1778901446492,33.07,79127.26,49.4,-0.0365,5e-05,3.623]
[1778901456562,33.07,79127.41,49.4,-0.03646,5e-05,3.61908]
[1778901460404,33.07,79129.21,49.4,-0.03637,5e-05,3.61175]
[1778901466632,33.08,79128.59,49.4,-0.03642,5e-05,3.61529]
[1778901471588,33.08,79128.56,49.4,-0.03642,5e-05,3.61591]
[1778901472284,33.08,79128.3,49.4,-0.03644,5e-05,3.61714]
[1778901473170,33.08,79128.24,49.4,-0.03644,5e-05,3.61752]
[1778901478718,33.08,79128.25,49.4,-0.03645,5e-05,3.61819]
[1778901481512,33.08,79128.22,49.4,-0.03646,5e-05,3.61855]
[1778901488789,33.08,79127.0,49.4,-0.03653,5e-05,3.62468]
[1778901493824,33.09,79126.97,49.4,-0.03654,5e-05,3.6254]
[1778901500873,33.09,79127.34,49.4,-0.03653,5e-05,3.62478]
[1778901505908,33.09,79128.46,49.4,-0.03648,5e-05,3.62067]
[1778901510910,33.09,79128.4,49.4,-0.03649,5e-05,3.62133]
[1778901519000,33.1,79128.19,49.4,-0.03648,5e-05,3.61921]
[1778901524035,33.1,79128.52,49.4,-0.03647,5e-05,3.61848]
[1778901526517,33.1,79128.5,49.4,-0.03647,5e-05,3.6187]
[1778901529576,33.1,79128.26,49.4,-0.03649,5e-05,3.62012]
[1778901530622,33.1,79128.22,49.4,-0.03649,5e-05,3.62042]
[1778901537127,33.1,79128.17,49.4,-0.03651,5e-05,3.62164]
[1778901540607,33.1,79128.22,49.4,-0.03651,5e-05,3.62168]
[1778901541685,33.1,79128.22,49.4,-0.03651,5e-05,3.62181]
[1778901547197,33.11,79127.13,49.4,-0.03658,5e-05,3.62733]
[1778901552232,33.11,79125.76,49.4,-0.03666,5e-05,3.63377]
[1778901559281,33.11,79126.15,49.4,-0.03665,5e-05,3.63289]
[1778901564316,33.11,79126.9,49.4,-0.03661,5e-05,3.63023]
[1778901569351,33.11,79126.73,49.4,-0.03663,5e-05,3.63153]
[1778901574386,33.11,79122.09,49.4,-0.03684,5e-05,3.64763]
[1778901577407,33.12,79120.34,49.4,-0.03694,5e-05,3.65541]
[1778901582442,33.12,79127.58,49.4,-0.03656,5e-05,3.62466]
[1778901584456,33.12,79137.03,49.4,-0.03606,5e-05,3.58457]
[1778901589492,33.12,79143.17,49.4,-0.03575,5e-05,3.55961]
[1778901592324,33.12,79135.18,49.4,-0.03617,5e-05,3.59394]
[1778901592513,33.12,79123.82,49.4,-0.03678,5e-05,3.64275]
[1778901595556,33.12,79119.69,49.4,-0.03701,5e-05,3.66067]
[1778901598555,33.12,79135.58,49.4,-0.03616,5e-05,3.59283]
[1778901603590,33.12,79127.38,49.4,-0.0366,5e-05,3.62852]
[1778901608933,33.13,79127.95,49.4,-0.03658,5e-05,3.6265]
[1778901615674,33.13,79134.93,49.4,-0.03622,5e-05,3.59781]
[1778901623730,33.13,79134.86,49.4,-0.03624,5e-05,3.59936]
[1778901628765,33.14,79134.58,49.4,-0.03627,5e-05,3.60133]
[1778901634712,33.14,79134.52,49.4,-0.03624,5e-05,3.59781]
[1778901634770,33.14,79134.52,49.4,-0.03624,5e-05,3.59781]
[1778901638206,33.14,79134.43,49.4,-0.03625,5e-05,3.59866]
[1778901643879,33.14,79133.18,49.4,-0.03633,5e-05,3.60525]
[1778901648914,33.14,79127.06,49.4,-0.03666,5e-05,3.63209]
[1778901654956,33.15,79126.93,49.4,-0.03668,5e-05,3.63325]
[1778901661149,33.15,79126.89,49.4,-0.03668,5e-05,3.63353]
[1778901672077,33.15,79121.32,49.4,-0.03699,5e-05,3.65868]
[1778901678384,33.15,79120.68,49.4,-0.03703,5e-05,3.66147]
[1778901685963,33.15,79120.68,49.4,-0.03703,5e-05,3.66178]
[1778901685989,33.15,79120.68,49.4,-0.03703,5e-05,3.66178]
[1778901687292,33.15,79119.81,49.4,-0.03708,5e-05,3.66557]
[1778901698259,33.15,79119.61,49.4,-0.03705,5e-05,3.66198]
[1778901707322,33.15,79118.93,49.4,-0.03708,5e-05,3.66482]
[1778901712674,33.15,79117.68,49.4,-0.03715,5e-05,3.67017]
[1778901721643,33.15,79117.73,49.4,-0.03715,5e-05,3.66981]
[1778901724609,33.15,79117.47,49.4,-0.03716,5e-05,3.67086]
[1778901725297,33.15,79117.47,49.4,-0.03716,5e-05,3.67079]
[1778901727347,33.15,79117.47,49.4,-0.03716,5e-05,3.67077]
[1778901728315,33.15,79117.47,49.4,-0.03716,5e-05,3.67073]
[1778901734369,33.15,79117.46,49.4,-0.03716,5e-05,3.67072]
[1778901739546,33.15,79123.45,49.4,-0.03683,5e-05,3.64473]
[1778901744581,33.15,79125.14,49.4,-0.03674,5e-05,3.63762]
[1778901749616,33.15,79125.2,49.4,-0.03674,5e-05,3.63759]
[1778901751630,33.15,79135.38,49.4,-0.03616,5e-05,3.58978]
[1778901756665,33.15,79137.89,49.4,-0.03604,5e-05,3.57978]
[1778901761700,33.15,79143.92,49.4,-0.03573,5e-05,3.55501]
[1778901766735,33.16,79143.67,49.4,-0.03575,5e-05,3.5569]
[1778901772777,33.16,79143.59,49.4,-0.03577,5e-05,3.55802]
[1778901777812,33.16,79144.09,49.4,-0.03575,5e-05,3.55645]
[1778901782847,33.16,79144.64,49.4,-0.03572,5e-05,3.55457]
[1778901790903,33.16,79144.65,49.4,-0.03573,5e-05,3.55517]
[1778901796945,33.16,79146.73,49.4,-0.03563,5e-05,3.54668]
[1778901801980,33.16,79147.14,49.4,-0.03561,5e-05,3.54518]
[1778901810926,33.16,79147.14,49.4,-0.03561,5e-05,3.54518]
[1778901825141,33.17,79147.31,49.4,-0.03557,5e-05,3.54083]
[1778901830176,33.17,79147.61,49.4,-0.03555,5e-05,3.53962]
[1778901836218,33.17,79147.87,49.4,-0.03554,5e-05,3.53856]
[1778901837015,33.17,79147.87,49.4,-0.03554,5e-05,3.53856]
[1778901842261,33.17,79147.21,49.4,-0.03557,5e-05,3.54134]
[1778901847296,33.17,79147.29,49.4,-0.03557,5e-05,3.54094]
[1778901852331,33.17,79147.17,49.4,-0.03557,5e-05,3.54139]
[1778901858373,33.17,79146.73,49.4,-0.0356,5e-05,3.54317]
[1778901867436,33.17,79142.61,49.4,-0.03581,5e-05,3.56054]
[1778901874485,33.17,79139.58,49.4,-0.03593,5e-05,3.56889]
[1778901882541,33.17,79139.43,49.4,-0.03594,5e-05,3.56968]
[1778901887577,33.17,79139.77,49.4,-0.03592,5e-05,3.56846]
[1778901894341,33.17,79139.71,49.4,-0.03593,5e-05,3.56883]
[1778901895381,33.17,79139.71,49.4,-0.03593,5e-05,3.56914]
[1778901900941,33.17,79141.11,49.4,-0.03586,5e-05,3.56339]
[1778901907718,33.17,79142.0,49.4,-0.03582,5e-05,3.56046]
[1778901912753,33.17,79136.44,49.4,-0.03612,5e-05,3.5845]
[1778901919803,33.17,79128.97,49.4,-0.03652,5e-05,3.61653]
[1778901924838,33.17,79126.56,49.4,-0.03665,5e-05,3.62699]
[1778901930880,33.17,79125.41,49.4,-0.03671,5e-05,3.63202]
[1778901934790,33.17,79119.34,49.4,-0.037,5e-05,3.65373]
[1778901940950,33.17,79119.53,49.4,-0.03699,5e-05,3.65278]
[1778901945985,33.17,79124.11,49.4,-0.03674,5e-05,3.63301]
[1778901951020,33.17,79124.13,49.4,-0.03674,5e-05,3.63298]
[1778901956055,33.17,79126.33,49.4,-0.03662,5e-05,3.62364]
[1778901961090,33.17,79126.25,49.4,-0.03663,5e-05,3.62418]
[1778901966125,33.18,79126.49,49.4,-0.03662,5e-05,3.62339]
[1778901972167,33.18,79125.68,49.4,-0.03667,5e-05,3.62717]
[1778901979216,33.18,79124.88,49.4,-0.03671,5e-05,3.63092]
[1778901984251,33.18,79125.2,49.4,-0.0367,5e-05,3.62979]
[1778901994321,33.18,79129.58,49.4,-0.03643,5e-05,3.60717]
[1778901999356,33.18,79130.74,49.4,-0.03637,5e-05,3.60266]
[1778902004391,33.18,79131.02,49.4,-0.03637,5e-05,3.60208]
[1778902010433,33.18,79131.24,49.4,-0.03636,5e-05,3.60174]
[1778902022517,33.19,79131.34,49.4,-0.03637,5e-05,3.60247]
[1778902027552,33.19,79134.52,49.4,-0.03621,5e-05,3.58939]
[1778902033597,33.19,79139.9,49.4,-0.03593,5e-05,3.56734]
[1778902038632,33.19,79139.44,49.4,-0.03597,5e-05,3.56995]
[1778902043667,33.19,79139.23,49.4,-0.03599,5e-05,3.57152]
[1778902048702,33.2,79139.25,49.4,-0.03599,5e-05,3.57213]
[1778902056758,33.2,79139.23,49.4,-0.03597,5e-05,3.56895]
[1778902062800,33.2,79139.14,49.4,-0.03598,5e-05,3.57022]
[1778902068842,33.21,79139.47,49.4,-0.03598,5e-05,3.56972]
[1778902073877,33.21,79142.82,49.4,-0.03581,5e-05,3.55633]
[1778902078912,33.21,79142.47,49.4,-0.03584,5e-05,3.55868]
[1778902086968,33.21,79142.54,49.4,-0.03585,5e-05,3.55971]
[1778902094019,33.22,79142.55,49.4,-0.03586,5e-05,3.56068]
[1778902104089,33.22,79142.55,49.4,-0.03588,5e-05,3.56208]
[1778902105302,33.22,79142.55,49.4,-0.03588,5e-05,3.56208]
[1778902112145,33.22,79142.55,49.4,-0.03585,5e-05,3.55886]
[1778902117180,33.23,79142.64,49.4,-0.03586,5e-05,3.55924]
[1778902122215,33.23,79142.65,49.4,-0.03587,5e-05,3.55997]
[1778902129264,33.23,79142.67,49.4,-0.03588,5e-05,3.56097]
[1778902134299,33.23,79142.65,49.4,-0.03589,5e-05,3.56181]
[1778902137033,33.23,79142.65,49.4,-0.03589,5e-05,3.56181]
[1778902137549,33.23,79142.65,49.4,-0.03589,5e-05,3.56181]
[1778902145376,33.24,79141.18,49.4,-0.03599,5e-05,3.5696]
[1778902150411,33.24,79144.41,49.4,-0.03583,5e-05,3.55668]
[1778902151601,33.24,79144.41,49.4,-0.03583,5e-05,3.55668]
[1778902152333,33.24,79144.3,49.4,-0.03584,5e-05,3.55745]
[1778902157460,33.24,79143.0,49.4,-0.03591,5e-05,3.56366]
[1778902165516,33.25,79141.65,49.4,-0.036,5e-05,3.57034]
[1778902176593,33.25,79141.82,49.4,-0.03596,5e-05,3.56649]
[1778902182635,33.25,79141.49,49.4,-0.03599,5e-05,3.56871]
[1778902187670,33.25,79141.33,49.4,-0.03601,5e-05,3.57001]
[1778902195726,33.26,79141.84,49.4,-0.03599,5e-05,3.5688]
[1778902201214,33.26,79142.22,49.4,-0.03598,5e-05,3.56769]
[1778902203631,33.26,79141.7,49.4,-0.03601,5e-05,3.57013]
[1778902208817,33.26,79142.65,49.4,-0.03597,5e-05,3.56702]
[1778902218888,33.27,79142.66,49.4,-0.03598,5e-05,3.56841]
[1778902223923,33.27,79131.28,49.4,-0.0366,5e-05,3.61743]
[1778902230543,33.27,79130.95,49.4,-0.03662,5e-05,3.61916]
[1778902236010,33.27,79131.36,49.4,-0.03656,5e-05,3.61369]
[1778902241045,33.27,79130.97,49.4,-0.03659,5e-05,3.61585]
[1778902249101,33.27,79130.57,49.4,-0.03662,5e-05,3.61832]
[1778902252484,33.27,79130.57,49.4,-0.03662,5e-05,3.61832]
[1778902252552,33.27,79130.57,49.4,-0.03662,5e-05,3.61832]
[1778902256590,33.28,79130.51,49.4,-0.03663,5e-05,3.61898]
[1778902257183,33.28,79130.51,49.4,-0.03663,5e-05,3.61928]
[1778902257589,33.28,79130.51,49.4,-0.03663,5e-05,3.61928]
[1778902263488,33.28,79130.52,49.4,-0.03663,5e-05,3.61934]
[1778902270248,33.28,79130.36,49.4,-0.03665,5e-05,3.62099]
[1778902276291,33.28,79130.27,49.4,-0.03666,5e-05,3.62173]
[1778902281326,33.28,79130.96,49.4,-0.03663,5e-05,3.61909]
[1778902286361,33.28,79133.83,49.4,-0.03648,5e-05,3.60718]
[1778902291396,33.28,79136.23,49.4,-0.03632,5e-05,3.59302]
[1778902305494,33.29,79135.55,49.4,-0.03637,5e-05,3.59735]
[1778902317579,33.29,79135.56,49.4,-0.03639,5e-05,3.59852]
[1778902322614,33.29,79135.77,49.4,-0.03638,5e-05,3.59814]
[1778902331677,33.3,79136.53,49.4,-0.03635,5e-05,3.59586]
[1778902336712,33.3,79133.64,49.4,-0.03651,5e-05,3.6087]
[1778902341747,33.3,79133.65,49.4,-0.03652,5e-05,3.60911]
[1778902349803,33.3,79130.51,49.4,-0.0367,5e-05,3.62329]
[1778902354838,33.3,79121.59,49.4,-0.03713,5e-05,3.65721]
[1778902359873,33.3,79120.57,49.4,-0.03719,5e-05,3.66161]
[1778902370957,33.3,79118.16,49.4,-0.03732,5e-05,3.67205]
[1778902371961,33.3,79108.24,49.4,-0.03786,5e-05,3.71501]
[1778902376996,33.3,79108.82,49.4,-0.03783,5e-05,3.7121]
[1778902382045,33.3,79108.65,49.4,-0.03783,5e-05,3.71243]
[1778902388087,33.3,79114.94,49.4,-0.03748,5e-05,3.68463]
[1778902393122,33.3,79119.94,49.4,-0.03721,5e-05,3.66293]
[1778902398157,33.3,79122.87,49.4,-0.03705,5e-05,3.65026]
[1778902403192,33.3,79121.95,49.4,-0.0371,5e-05,3.65419]
[1778902411248,33.3,79121.9,49.4,-0.03706,5e-05,3.64989]
[1778902416283,33.3,79121.87,49.4,-0.03706,5e-05,3.65003]
[1778902424339,33.3,79121.75,49.4,-0.03707,5e-05,3.65064]
[1778902437435,33.3,79121.8,49.4,-0.03707,5e-05,3.65063]
[1778902449519,33.3,79121.88,49.4,-0.03706,5e-05,3.65053]
[1778902454554,33.3,79125.07,49.4,-0.03689,5e-05,3.63697]
[1778902459589,33.3,79129.01,49.4,-0.03669,5e-05,3.62042]
[1778902464624,33.3,79128.49,49.4,-0.03672,5e-05,3.62299]
[1778902471673,33.3,79128.29,49.4,-0.03669,5e-05,3.61985]
[1778902476709,33.3,79128.42,49.4,-0.03669,5e-05,3.61963]
[1778902482751,33.3,79127.95,49.4,-0.03672,5e-05,3.62203]
[1778902487786,33.31,79127.87,49.4,-0.03673,5e-05,3.62267]
[1778902495842,33.31,79128.49,49.4,-0.0367,5e-05,3.62049]
[1778902499333,33.31,79125.63,49.4,-0.03686,5e-05,3.6329]
[1778902499532,33.31,79125.63,49.4,-0.03686,5e-05,3.6329]
[1778902506920,33.31,79124.87,49.4,-0.0369,5e-05,3.63647]
[1778902509941,33.31,79113.01,49.4,-0.03754,5e-05,3.68764]
[1778902515983,33.31,79108.97,49.4,-0.03776,5e-05,3.7047]
[1778902521019,33.31,79108.17,49.4,-0.0378,5e-05,3.70777]
[1778902526054,33.3,79107.6,49.4,-0.03782,5e-05,3.70978]
[1778902531089,33.3,79107.84,49.4,-0.03776,5e-05,3.70375]
[1778902536124,33.3,79106.31,49.4,-0.03784,5e-05,3.70988]
[1778902545428,33.3,79106.34,49.4,-0.03783,5e-05,3.70943]
[1778902551053,33.3,79106.34,49.4,-0.03782,5e-05,3.70832]
[1778902551062,33.3,79106.34,49.4,-0.03782,5e-05,3.70832]
[1778902554562,33.3,79106.38,49.4,-0.03781,5e-05,3.7077]
[1778902554639,33.3,79106.38,49.4,-0.03781,5e-05,3.7077]
[1778902554659,33.3,79106.38,49.4,-0.03781,5e-05,3.70759]
[1778902557336,33.3,79106.38,49.4,-0.03781,5e-05,3.70759]
[1778902557652,33.29,79106.38,49.4,-0.03781,5e-05,3.70726]
[1778902562474,33.29,79105.45,49.4,-0.03785,5e-05,3.71095]
[1778902570362,33.29,79105.36,49.4,-0.03784,5e-05,3.71008]
[1778902572532,33.29,79105.36,49.4,-0.03784,5e-05,3.71008]
[1778902578418,33.29,79105.71,49.4,-0.03781,5e-05,3.70752]
[1778902583453,33.29,79103.97,49.4,-0.0379,6e-05,3.71441]
[1778902588491,33.28,79100.19,49.4,-0.0381,6e-05,3.73013]
[1778902593526,33.28,79100.6,49.4,-0.03802,6e-05,3.72302]
[1778902598561,33.28,79103.41,49.4,-0.03786,5e-05,3.71]
[1778902603597,33.28,79104.51,49.4,-0.03779,5e-05,3.70458]
[1778902607642,33.28,79112.96,49.4,-0.03732,5e-05,3.66768]
[1778902607893,33.28,79112.96,49.4,-0.03732,5e-05,3.66768]
[1778902608393,33.28,79114.59,49.4,-0.03723,5e-05,3.66058]
[1778902609674,33.28,79115.58,49.4,-0.03718,5e-05,3.65626]
[1778902614659,33.27,79115.71,49.4,-0.03717,5e-05,3.65547]
[1778902615351,33.27,79115.49,49.4,-0.03718,5e-05,3.65637]
[1778902621576,33.27,79114.89,49.4,-0.03721,5e-05,3.65875]
[1778902626762,33.27,79114.92,49.4,-0.03721,5e-05,3.65837]
[1778902631797,33.27,79115.18,49.4,-0.03719,5e-05,3.6571]
[1778902636832,33.27,79112.43,49.4,-0.03734,5e-05,3.66886]
[1778902642874,33.27,79112.39,49.4,-0.03734,5e-05,3.66886]
[1778902647909,33.27,79109.88,49.4,-0.03747,5e-05,3.67962]
[1778902651215,33.27,79109.3,49.4,-0.0375,5e-05,3.68207]
[1778902661000,33.27,79107.87,49.4,-0.03754,5e-05,3.68353]
[1778902669056,33.27,79108.4,49.4,-0.0375,5e-05,3.68098]
[1778902675098,33.27,79110.19,49.4,-0.0374,5e-05,3.67302]
[1778902683154,33.27,79110.31,49.4,-0.03739,5e-05,3.67223]
[1778902690203,33.27,79111.57,49.4,-0.03732,5e-05,3.66667]
[1778902699267,33.27,79111.7,49.4,-0.03732,5e-05,3.66612]
[1778902703508,33.27,79111.45,49.4,-0.03733,5e-05,3.66727]
[1778902704207,33.27,79111.45,49.4,-0.03733,5e-05,3.66727]
[1778902707343,33.27,79111.47,49.4,-0.03733,5e-05,3.66725]
[1778902712608,33.27,79111.43,49.4,-0.03734,5e-05,3.66751]
[1778902722427,33.27,79111.27,49.4,-0.03731,5e-05,3.66425]
[1778902727462,33.27,79111.37,49.4,-0.03731,5e-05,3.66407]
[1778902736525,33.27,79111.36,49.4,-0.03731,5e-05,3.6646]
[1778902741560,33.27,79109.77,49.4,-0.0374,5e-05,3.67176]
[1778902748610,33.27,79109.45,49.4,-0.03742,5e-05,3.6735]
[1778902753645,33.28,79109.42,49.4,-0.03743,5e-05,3.67389]
[1778902759687,33.28,79109.42,49.4,-0.03743,5e-05,3.6742]
[1778902762600,33.28,79111.45,49.4,-0.03732,5e-05,3.66554]
[1778902763359,33.28,79111.55,49.4,-0.03732,5e-05,3.66518]
[1778902771771,33.28,79111.41,49.4,-0.03729,5e-05,3.66196]
[1778902777814,33.28,79110.33,49.4,-0.03736,5e-05,3.66705]
[1778902784863,33.28,79109.81,49.4,-0.03739,5e-05,3.66973]
[1778902794933,33.28,79109.21,49.4,-0.03743,5e-05,3.6729]
[1778902799968,33.28,79102.04,49.4,-0.03783,5e-05,3.70418]
[1778902806010,33.28,79100.78,49.4,-0.03789,6e-05,3.70963]
[1778902811303,33.28,79101.17,49.4,-0.03787,6e-05,3.7079]
[1778902818097,33.28,79102.25,49.4,-0.03781,5e-05,3.70321]
[1778902824139,33.28,79102.12,49.4,-0.03782,5e-05,3.70376]
[1778902832195,33.28,79101.85,49.4,-0.03779,5e-05,3.70024]
[1778902843272,33.28,79100.8,49.4,-0.03784,6e-05,3.70439]
[1778902850321,33.28,79100.41,49.4,-0.03786,6e-05,3.70558]
[1778902854660,33.28,79100.17,49.4,-0.03787,6e-05,3.70643]
[1778902855112,33.28,79100.17,49.4,-0.03787,6e-05,3.70643]
[1778902861398,33.28,79099.56,49.4,-0.0379,6e-05,3.70854]
[1778902866433,33.28,79098.82,49.4,-0.03793,6e-05,3.71133]
[1778902872055,33.28,79098.85,49.4,-0.03793,6e-05,3.71102]
[1778902872548,33.28,79099.0,49.4,-0.03792,6e-05,3.7101]
[1778902873074,33.28,79099.0,49.4,-0.03792,6e-05,3.7101]
[1778902878517,33.27,79092.9,49.4,-0.03824,6e-05,3.73584]
[1778902883552,33.27,79093.15,49.4,-0.03822,6e-05,3.73408]
[1778902893622,33.27,79097.03,49.4,-0.03795,6e-05,3.71155]
[1778902899664,33.27,79096.94,49.4,-0.03795,6e-05,3.71134]
[1778902907720,33.26,79096.91,49.4,-0.03794,6e-05,3.71067]
[1778902921818,33.26,79097.5,49.4,-0.03789,6e-05,3.70668]
[1778902923834,33.26,79082.79,49.4,-0.0387,6e-05,3.77088]
[1778902928867,33.26,79079.74,49.4,-0.03886,6e-05,3.78321]
[1778902934909,33.25,79078.39,49.4,-0.03892,6e-05,3.78785]
[1778902941962,33.25,79076.12,49.4,-0.03903,6e-05,3.7964]
[1778902946997,33.24,79069.21,49.4,-0.03941,6e-05,3.82592]
[1778902952033,33.24,79066.58,49.4,-0.03949,6e-05,3.8317]
[1778902957068,33.24,79066.32,49.4,-0.03949,6e-05,3.8315]
[1778902962104,33.23,79070.54,49.4,-0.03923,6e-05,3.81136]
[1778902967139,33.23,79072.23,49.4,-0.03912,6e-05,3.8027]
[1778902972175,33.23,79067.33,49.4,-0.03939,6e-05,3.82336]
[1778902977210,33.22,79067.78,49.4,-0.03935,6e-05,3.82013]
[1778902983252,33.22,79066.88,49.4,-0.03938,6e-05,3.82263]
[1778902988287,33.21,79066.53,49.4,-0.03938,6e-05,3.82293]
[1778902993325,33.21,79067.91,49.4,-0.03929,6e-05,3.81551]
[1778902998360,33.21,79067.47,49.4,-0.0393,6e-05,3.81624]
[1778903004115,33.21,79067.5,49.4,-0.03928,6e-05,3.81517]
[1778903004156,33.21,79067.5,49.4,-0.03928,6e-05,3.81517]
[1778903009284,33.2,79067.53,49.4,-0.03927,6e-05,3.81435]
[1778903010580,33.2,79067.53,49.4,-0.03926,6e-05,3.81347]
[1778903020514,33.19,79067.24,49.4,-0.0392,6e-05,3.80757]
[1778903025549,33.19,79065.25,49.4,-0.0393,6e-05,3.81525]
[1778903035319,33.19,79065.11,49.4,-0.03931,6e-05,3.81565]
[1778903041581,33.18,79064.99,49.4,-0.03928,6e-05,3.81368]
[1778903052738,33.17,79064.92,49.4,-0.03925,6e-05,3.81086]
[1778903064823,33.17,79063.12,49.4,-0.03932,6e-05,3.81662]
[1778903069858,33.16,79055.12,49.4,-0.03976,6e-05,3.85127]
[1778903074893,33.16,79055.26,49.4,-0.0397,6e-05,3.84482]
[1778903079928,33.16,79054.3,49.4,-0.03974,6e-05,3.84794]
[1778903087984,33.15,79050.94,49.4,-0.03991,6e-05,3.86117]
[1778903093020,33.15,79046.2,49.4,-0.04016,6e-05,3.88113]
[1778903098055,33.14,79042.63,49.4,-0.04035,6e-05,3.89562]
[1778903103090,33.14,79041.31,49.4,-0.04041,6e-05,3.89985]
[1778903109136,33.13,79047.44,49.4,-0.04002,6e-05,3.87006]
[1778903114171,33.13,79047.06,49.4,-0.04002,6e-05,3.87007]
[1778903119206,33.12,79048.99,49.4,-0.03989,6e-05,3.85962]
[1778903121523,33.12,79052.43,49.4,-0.03969,6e-05,3.84382]
[1778903127262,33.12,79055.99,49.4,-0.03945,6e-05,3.82576]
[1778903132297,33.11,79055.96,49.4,-0.03939,6e-05,3.81992]
[1778903137332,33.11,79059.13,49.4,-0.0392,6e-05,3.80445]
[1778903142367,33.1,79059.86,49.4,-0.03914,6e-05,3.80003]
[1778903147402,33.1,79059.8,49.4,-0.03913,6e-05,3.79916]
[1778903152437,33.1,79060.11,49.4,-0.0391,6e-05,3.79666]
[1778903155120,33.1,79060.15,49.4,-0.03909,6e-05,3.79604]
[1778903155671,33.1,79060.15,49.4,-0.03909,6e-05,3.79604]
[1778903163514,33.09,79056.31,49.4,-0.03928,6e-05,3.81109]
[1778903169556,33.09,79057.81,49.4,-0.03918,6e-05,3.80302]
[1778903173138,33.09,79057.64,49.4,-0.03918,6e-05,3.80333]
[1778903181640,33.08,79057.64,49.4,-0.03916,6e-05,3.80116]
[1778903186675,33.08,79058.24,49.4,-0.03911,6e-05,3.79723]
[1778903189734,33.08,79058.26,49.4,-0.0391,6e-05,3.79694]
[1778903195738,33.07,79058.8,49.4,-0.03901,6e-05,3.78842]
[1778903203794,33.07,79061.32,49.4,-0.03885,6e-05,3.77584]
[1778903206774,33.07,79061.25,49.4,-0.03885,6e-05,3.77598]
[1778903211850,33.06,79061.3,49.4,-0.03883,6e-05,3.77458]
[1778903217892,33.06,79061.02,49.4,-0.03883,6e-05,3.77481]
[1778903222927,33.06,79061.23,49.4,-0.03881,6e-05,3.77302]
[1778903228969,33.05,79060.52,49.4,-0.03884,6e-05,3.77515]
[1778903234004,33.05,79061.48,49.4,-0.03877,6e-05,3.77003]
[1778903242801,33.05,79061.01,49.4,-0.0388,6e-05,3.77178]
[1778903248103,33.05,79061.05,49.4,-0.03877,6e-05,3.76958]
[1778903250836,33.04,79057.65,49.4,-0.03896,6e-05,3.78433]
[1778903256159,33.04,79057.44,49.4,-0.03891,6e-05,3.77956]
[1778903262201,33.04,79057.59,49.4,-0.03889,6e-05,3.77777]
[1778903267236,33.04,79057.5,49.4,-0.03888,6e-05,3.77728]
[1778903268075,33.04,79057.5,49.4,-0.03888,6e-05,3.77728]
[1778903273278,33.03,79050.22,49.4,-0.03928,6e-05,3.80868]
[1778903278499,33.03,79049.09,49.4,-0.03933,6e-05,3.81259]
[1778903285099,33.03,79049.09,49.4,-0.03933,6e-05,3.81259]
[1778903294611,33.02,79049.04,49.4,-0.03929,6e-05,3.80929]
[1778903299646,33.02,79049.01,49.4,-0.03928,6e-05,3.80841]
[1778903302119,33.02,79049.1,49.4,-0.03927,6e-05,3.80761]
[1778903307704,33.01,79052.46,49.4,-0.03907,6e-05,3.79148]
[1778903312739,33.01,79052.54,49.4,-0.03901,6e-05,3.78574]
[1778903317774,33.01,79052.41,49.4,-0.039,6e-05,3.78555]
[1778903319142,33.01,79052.51,49.4,-0.039,6e-05,3.78495]
[1778903324823,33.0,79051.31,49.4,-0.03905,6e-05,3.78924]
[1778903329858,33.0,79045.15,49.4,-0.03939,6e-05,3.81594]
[1778903335900,33.0,79048.69,49.4,-0.03917,6e-05,3.79881]
[1778903336164,33.0,79048.69,49.4,-0.03917,6e-05,3.79881]
[1778903341942,33.0,79048.69,49.4,-0.03916,6e-05,3.79774]
[1778903346977,32.99,79049.27,49.4,-0.03912,6e-05,3.79429]
[1778903354026,32.99,79049.28,49.4,-0.0391,6e-05,3.79307]
[1778903361075,32.99,79049.37,49.4,-0.03908,6e-05,3.79149]
[1778903366110,32.98,79049.25,49.4,-0.03908,6e-05,3.7912]
[1778903373604,32.98,79049.26,49.4,-0.03907,6e-05,3.79065]
[1778903374685,32.98,79049.21,49.4,-0.03902,6e-05,3.78565]
[1778903381216,32.98,79048.02,49.4,-0.03907,6e-05,3.78969]
[1778903387258,32.97,79047.98,49.4,-0.03906,6e-05,3.78891]
[1778903392293,32.97,79048.0,49.4,-0.03905,6e-05,3.78805]
[1778903401375,32.97,79048.0,49.4,-0.03905,6e-05,3.78805]
[1778903406322,32.97,79036.84,49.4,-0.03967,6e-05,3.83589]
[1778903407501,32.97,79036.84,49.4,-0.03966,6e-05,3.83566]
[1778903417470,32.96,79035.04,49.4,-0.03974,6e-05,3.84124]
[1778903423512,32.95,79033.79,49.4,-0.03979,6e-05,3.84534]
[1778903428547,32.95,79032.63,49.4,-0.03984,6e-05,3.84916]
[1778903435596,32.94,79032.48,49.4,-0.03978,6e-05,3.8432]
[1778903440631,32.94,79032.29,49.4,-0.03977,6e-05,3.84258]
[1778903445844,32.94,79031.45,49.4,-0.03981,6e-05,3.84547]
[1778903455705,32.93,79031.12,49.4,-0.03981,6e-05,3.84541]
[1778903455739,32.93,79031.12,49.4,-0.03981,6e-05,3.84541]
[1778903461778,32.92,79031.3,49.4,-0.03974,6e-05,3.84057]
[1778903466813,32.92,79031.26,49.4,-0.03973,6e-05,3.83922]
[1778903471849,32.91,79031.8,49.4,-0.03968,6e-05,3.83524]
[1778903473688,32.91,79031.8,49.4,-0.03968,6e-05,3.83524]
[1778903481919,32.9,79030.53,49.4,-0.03971,6e-05,3.83794]
[1778903488968,32.9,79030.6,49.4,-0.03968,6e-05,3.83549]
[1778903494003,32.89,79030.41,49.4,-0.03962,6e-05,3.82992]
[1778903503066,32.89,79030.7,49.4,-0.03957,6e-05,3.82591]
[1778903508101,32.88,79030.41,49.4,-0.03957,6e-05,3.82575]
[1778903515150,32.88,79031.58,49.4,-0.03948,6e-05,3.81841]
[1778903520186,32.87,79034.9,49.4,-0.03927,6e-05,3.80219]
[1778903531262,32.86,79035.71,49.4,-0.03919,6e-05,3.79596]
[1778903536297,32.86,79038.95,49.4,-0.03899,6e-05,3.78029]
[1778903541332,32.86,79039.34,49.4,-0.03895,6e-05,3.77754]
[1778903546367,32.86,79039.19,49.4,-0.03895,6e-05,3.77722]
[1778903551402,32.85,79039.13,49.4,-0.0389,6e-05,3.77195]
[1778903556437,32.85,79040.3,49.4,-0.03882,6e-05,3.76578]
[1778903561472,32.85,79039.56,49.4,-0.03885,6e-05,3.76819]
[1778903566507,32.85,79040.03,49.4,-0.03881,6e-05,3.76517]
[1778903571543,32.84,79036.12,49.4,-0.03902,6e-05,3.78174]
[1778903577584,32.84,79033.35,49.4,-0.03917,6e-05,3.79289]
[1778903583055,32.84,79033.28,49.4,-0.03917,6e-05,3.79298]
[1778903588661,32.83,79033.14,49.4,-0.03915,6e-05,3.79141]
[1778903592689,32.83,79023.71,49.4,-0.03968,6e-05,3.83302]
[1778903597724,32.83,79022.35,49.4,-0.03974,6e-05,3.83772]
[1778903606787,32.82,79022.55,49.4,-0.0397,6e-05,3.83422]
[1778903613836,32.81,79022.49,49.4,-0.03963,6e-05,3.82796]
[1778903619878,32.81,79022.38,49.4,-0.03962,6e-05,3.82688]
[1778903624913,32.8,79030.67,49.4,-0.03912,6e-05,3.78822]
[1778903629948,32.8,79032.21,49.4,-0.03902,6e-05,3.78036]
[1778903634983,32.8,79031.84,49.4,-0.03903,6e-05,3.78108]
[1778903642033,32.8,79031.78,49.4,-0.03902,6e-05,3.77999]
[1778903647068,32.79,79037.04,49.4,-0.0387,6e-05,3.75544]
[1778903650765,32.79,79037.3,49.4,-0.03868,6e-05,3.75379]
[1778903650822,32.79,79037.3,49.4,-0.03868,6e-05,3.75379]
[1778903654541,32.79,79037.4,49.4,-0.03867,6e-05,3.75272]
[1778903660159,32.79,79046.26,49.4,-0.03816,6e-05,3.71253]
[1778903664839,32.79,79046.31,49.4,-0.03815,6e-05,3.71203]
[1778903670229,32.79,79047.28,49.4,-0.03809,6e-05,3.70742]
[1778903675264,32.79,79048.11,49.4,-0.038,6e-05,3.69908]
[1778903682313,32.78,79048.11,49.4,-0.038,6e-05,3.69898]
[1778903687348,32.78,79047.93,49.4,-0.03801,6e-05,3.69975]
[1778903692383,32.78,79047.97,49.4,-0.03801,6e-05,3.69957]
[1778903696670,32.78,79047.97,49.4,-0.03801,6e-05,3.69957]
[1778903700671,32.79,79053.27,49.4,-0.03771,6e-05,3.67621]
[1778903706481,32.79,79059.64,49.4,-0.03736,6e-05,3.64878]
[1778903713530,32.79,79060.56,49.4,-0.03732,6e-05,3.64539]
[1778903718565,32.79,79061.11,49.4,-0.03729,6e-05,3.64351]
[1778903732663,32.79,79061.35,49.4,-0.03726,6e-05,3.63944]
[1778903735684,32.8,79073.11,49.4,-0.03661,5e-05,3.5886]
[1778903740719,32.8,79077.78,49.4,-0.03637,5e-05,3.56945]
[1778903746762,32.8,79077.45,49.4,-0.03641,5e-05,3.57224]
[1778903751798,32.81,79077.95,49.4,-0.03639,5e-05,3.57122]
[1778903755756,32.81,79077.99,49.4,-0.0364,5e-05,3.57174]
[1778903756290,32.81,79077.99,49.4,-0.0364,5e-05,3.57174]
[1778903763883,32.81,79080.63,49.4,-0.03629,5e-05,3.56255]
[1778903768918,32.82,79081.97,49.4,-0.03623,5e-05,3.55805]
[1778903773725,32.82,79081.99,49.4,-0.03623,5e-05,3.55847]
[1778903773757,32.82,79081.99,49.4,-0.03623,5e-05,3.55847]
[1778903781002,32.83,79086.42,49.4,-0.03603,5e-05,3.54203]
[1778903787044,32.83,79089.75,49.4,-0.03587,5e-05,3.52953]
[1778903792079,32.84,79091.13,49.4,-0.03577,5e-05,3.5207]
[1778903797114,32.84,79093.57,49.4,-0.03566,5e-05,3.51182]
[1778903804163,32.85,79094.06,49.4,-0.03566,5e-05,3.51188]
[1778903809198,32.85,79094.11,49.4,-0.03568,5e-05,3.51317]
[1778903814233,32.86,79091.74,49.4,-0.03582,5e-05,3.52475]
[1778903822289,32.86,79094.56,49.4,-0.0357,5e-05,3.51498]
[1778903835380,32.87,79095.92,49.4,-0.03567,5e-05,3.51299]
[1778903842273,32.87,79095.97,49.4,-0.03567,5e-05,3.51304]
[1778903846457,32.88,79084.8,49.4,-0.03631,5e-05,3.56331]
[1778903852456,32.88,79084.42,49.4,-0.03629,5e-05,3.56132]
[1778903864583,32.89,79083.49,49.4,-0.03637,5e-05,3.56748]
[1778903870625,32.89,79083.42,49.4,-0.03639,5e-05,3.56878]
[1778903874721,32.89,79083.67,49.4,-0.03638,5e-05,3.56821]
[1778903881702,32.9,79083.18,49.4,-0.03642,5e-05,3.57167]
[1778903886641,32.9,79083.43,49.4,-0.03642,5e-05,3.57127]
[1778903892779,32.9,79083.04,49.4,-0.03645,5e-05,3.57414]
[1778903898532,32.9,79083.07,49.4,-0.03646,5e-05,3.57468]
[1778903903858,32.91,79082.4,49.4,-0.03651,5e-05,3.57875]
[1778903908893,32.91,79072.35,49.4,-0.03707,6e-05,3.62311]
[1778903913928,32.91,79068.17,49.4,-0.03727,6e-05,3.63724]
[1778903919536,32.91,79068.17,49.4,-0.03727,6e-05,3.63766]
[1778903926012,32.92,79068.25,49.4,-0.03727,6e-05,3.63796]
[1778903932054,32.92,79068.3,49.4,-0.03728,6e-05,3.63836]
[1778903937089,32.92,79068.06,49.4,-0.0373,6e-05,3.63997]
[1778903942124,32.92,79060.03,49.4,-0.03775,6e-05,3.6755]
[1778903947159,32.92,79059.14,49.4,-0.0378,6e-05,3.67969]
[1778903952194,32.92,79058.76,49.4,-0.03783,6e-05,3.6816]
[1778903958236,32.92,79059.08,49.4,-0.03781,6e-05,3.68047]
[1778903963272,32.92,79060.36,49.4,-0.03775,6e-05,3.67509]
[1778903970320,32.92,79060.95,49.4,-0.03772,6e-05,3.67286]
[1778903973803,32.92,79060.71,49.4,-0.03769,6e-05,3.66951]
[1778903979391,32.92,79067.51,49.4,-0.03732,6e-05,3.64016]
[1778903984601,32.93,79069.94,49.4,-0.03719,6e-05,3.62995]
[1778903985593,32.93,79069.7,49.4,-0.0372,6e-05,3.63111]
[1778903985433,32.93,79069.72,49.4,-0.0372,6e-05,3.63114]
[1778903985652,32.92,79069.72,49.4,-0.03719,6e-05,3.63013]
[1778903991475,32.93,79068.79,49.4,-0.03725,6e-05,3.63471]
[1778903995503,32.93,79058.56,49.4,-0.03782,6e-05,3.67989]
[1778904000538,32.93,79046.43,49.4,-0.0385,6e-05,3.73346]
[1778904005573,32.93,79050.0,49.4,-0.0383,6e-05,3.71724]
[1778904010608,32.92,79050.4,49.4,-0.03827,6e-05,3.71532]
[1778904016650,32.92,79050.78,49.4,-0.03825,6e-05,3.7135]
[1778904021685,32.92,79050.89,49.4,-0.03824,6e-05,3.71291]
[1778904027727,32.92,79051.46,49.4,-0.03821,6e-05,3.71028]
[1778904028648,32.92,79051.46,49.4,-0.03821,6e-05,3.71028]
[1778904034776,32.92,79050.79,49.4,-0.0382,6e-05,3.70857]
[1778904043839,32.92,79051.04,49.4,-0.03818,6e-05,3.70727]
[1778904048874,32.92,79051.07,49.4,-0.03818,6e-05,3.70703]
[1778904053909,32.92,79051.16,49.4,-0.03817,6e-05,3.70652]
[1778904056303,32.92,79051.16,49.4,-0.03817,6e-05,3.7065]
[1778904056808,32.92,79052.73,49.4,-0.03809,6e-05,3.69954]
[1778904062972,32.92,79056.0,49.4,-0.0379,6e-05,3.68513]
[1778904069015,32.92,79059.45,49.4,-0.03771,6e-05,3.67008]
[1778904073771,32.92,79060.82,49.4,-0.03764,6e-05,3.66419]
[1778904073821,32.92,79060.82,49.4,-0.03764,6e-05,3.66419]
[1778904079085,32.92,79060.52,49.4,-0.03766,6e-05,3.66587]
[1778904084120,32.92,79061.27,49.4,-0.03762,6e-05,3.66285]
[1778904091173,32.93,79060.35,49.4,-0.03763,6e-05,3.66272]
[1778904098222,32.93,79060.83,49.4,-0.03761,6e-05,3.66093]
[1778904110306,32.93,79060.93,49.4,-0.03761,6e-05,3.66103]
[1778904113327,32.93,79051.63,49.4,-0.03813,6e-05,3.70198]
[1778904118564,32.93,79043.06,49.4,-0.03861,6e-05,3.73977]
[1778904124340,32.93,79044.72,49.4,-0.03851,6e-05,3.73191]
[1778904124599,32.93,79044.72,49.4,-0.03851,6e-05,3.73191]
[1778904125414,32.93,79028.47,49.4,-0.03944,6e-05,3.80439]
[1778904128747,32.92,79018.96,49.4,-0.03999,6e-05,3.84666]
[1778904130250,32.92,79017.63,49.4,-0.04006,6e-05,3.85243]
[1778904135485,32.92,79014.85,49.4,-0.04021,6e-05,3.86334]
[1778904136032,32.92,79014.85,49.4,-0.04021,6e-05,3.86334]
[1778904138574,32.92,79014.84,49.4,-0.0402,6e-05,3.8628]
[1778904138646,32.92,79014.96,49.4,-0.04018,6e-05,3.86166]
[1778904142900,32.91,79015.66,49.4,-0.04011,6e-05,3.8556]
[1778904143541,32.9,79018.15,49.4,-0.03995,6e-05,3.84334]
[1778904144115,32.9,79018.15,49.4,-0.03995,6e-05,3.84334]
[1778904144548,32.9,79019.09,49.4,-0.03987,6e-05,3.837]
[1778904146280,32.9,79019.77,49.4,-0.03981,6e-05,3.83299]
[1778904146585,32.89,79028.46,49.4,-0.0393,6e-05,3.79288]
[1778904147068,32.89,79028.46,49.4,-0.0393,6e-05,3.79288]
[1778904147200,32.89,79028.46,49.4,-0.0393,6e-05,3.79288]
[1778904147576,32.89,79028.46,49.4,-0.0393,6e-05,3.79288]
[1778904148601,32.89,79036.41,49.4,-0.03883,6e-05,3.75617]
[1778904148656,32.89,79037.78,49.4,-0.03875,6e-05,3.74994]
[1778904149568,32.89,79037.78,49.4,-0.03875,6e-05,3.74994]
[1778904149583,32.89,79038.69,49.4,-0.03869,6e-05,3.74588]
[1778904154618,32.89,79036.44,49.4,-0.03876,6e-05,3.74979]
[1778904160660,32.88,79037.34,49.4,-0.0387,6e-05,3.74508]
[1778904165695,32.88,79037.31,49.4,-0.03869,6e-05,3.74467]
[1778904170730,32.88,79036.6,49.4,-0.03873,6e-05,3.74722]
[1778904175765,32.88,79036.05,49.4,-0.03875,6e-05,3.74902]
[1778904181808,32.88,79041.2,49.4,-0.03845,6e-05,3.72527]
[1778904186842,32.87,79033.28,49.4,-0.03889,6e-05,3.75996]
[1778904191877,32.87,79032.86,49.4,-0.0389,6e-05,3.76101]
[1778904196912,32.87,79040.48,49.4,-0.03846,6e-05,3.72626]
[1778904201947,32.87,79045.94,49.4,-0.03814,6e-05,3.70167]
[1778904206982,32.87,79045.98,49.4,-0.03814,6e-05,3.70125]
[1778904212017,32.87,79048.61,49.4,-0.03795,6e-05,3.68493]
[1778904217052,32.87,79050.51,49.4,-0.03784,6e-05,3.67658]
[1778904222087,32.87,79055.51,49.4,-0.03756,6e-05,3.65472]
[1778904227122,32.87,79057.33,49.4,-0.03746,6e-05,3.64701]
[1778904233164,32.87,79060.32,49.4,-0.0373,6e-05,3.6344]
[1778904238200,32.87,79060.82,49.4,-0.03728,6e-05,3.63267]
[1778904243234,32.87,79069.46,49.4,-0.03681,5e-05,3.59563]
[1778904248269,32.88,79071.16,49.4,-0.03673,5e-05,3.58906]
[1778904253304,32.88,79072.2,49.4,-0.03668,5e-05,3.58535]
[1778904258342,32.88,79071.95,49.4,-0.0367,5e-05,3.58726]
[1778904263377,32.88,79070.59,49.4,-0.03679,5e-05,3.59391]
[1778904268506,32.88,79070.37,49.4,-0.0368,5e-05,3.59502]
[1778904269845,32.88,79068.46,49.4,-0.03692,5e-05,3.60392]
[1778904275469,32.89,79068.07,49.4,-0.03691,5e-05,3.60218]
[1778904280504,32.89,79071.82,49.4,-0.03671,5e-05,3.58676]
[1778904285539,32.89,79073.23,49.4,-0.03665,5e-05,3.58158]
[1778904290565,32.89,79075.86,49.4,-0.03651,5e-05,3.57097]
[1778904290574,32.89,79078.18,49.4,-0.03639,5e-05,3.56117]
[1778904295609,32.89,79080.16,49.4,-0.03625,5e-05,3.55046]
[1778904300644,32.88,79079.85,49.4,-0.03624,5e-05,3.54965]
[1778904305679,32.88,79077.11,49.4,-0.03637,5e-05,3.55929]
[1778904307606,32.87,79077.07,49.4,-0.03636,5e-05,3.55902]
[1778904307693,32.87,79075.48,49.4,-0.03644,5e-05,3.56543]
[1778904312728,32.88,79075.92,49.4,-0.03643,5e-05,3.5646]
[1778904313302,32.88,79075.92,49.4,-0.03643,5e-05,3.5646]
[1778904318770,32.88,79077.0,49.4,-0.03639,5e-05,3.56122]
[1778904323805,32.88,79076.91,49.4,-0.03641,5e-05,3.56264]
[1778904329847,32.89,79076.68,49.4,-0.03644,5e-05,3.56499]
[1778904341931,32.89,79077.42,49.4,-0.03638,5e-05,3.55953]
[1778904346967,32.9,79078.93,49.4,-0.03631,5e-05,3.55391]
[1778904352001,32.9,79079.31,49.4,-0.0363,5e-05,3.55315]
[1778904356863,32.9,79076.68,49.4,-0.03645,5e-05,3.56497]
[1778904356926,32.9,79076.68,49.4,-0.03645,5e-05,3.56497]
[1778904358666,32.9,79074.77,49.4,-0.03656,5e-05,3.5735]
[1778904364085,32.9,79070.01,49.4,-0.03683,5e-05,3.59496]
[1778904370127,32.91,79069.1,49.4,-0.03689,5e-05,3.5996]
[1778904373891,32.91,79069.1,49.4,-0.03689,5e-05,3.5996]
[1778904373935,32.91,79069.1,49.4,-0.03689,5e-05,3.5996]
[1778904382211,32.91,79069.2,49.4,-0.0369,5e-05,3.60071]
[1778904387246,32.91,79069.28,49.4,-0.03691,5e-05,3.60109]
[1778904391204,32.91,79069.43,49.4,-0.0369,5e-05,3.60059]
[1778904396311,32.92,79065.79,49.4,-0.03707,6e-05,3.61304]
[1778904401346,32.92,79065.47,49.4,-0.0371,6e-05,3.6151]
[1778904402025,32.92,79065.47,49.4,-0.0371,6e-05,3.6151]
[1778904408396,32.92,79066.21,49.4,-0.03707,6e-05,3.61279]
[1778904414438,32.92,79065.59,49.4,-0.03711,6e-05,3.6162]
[1778904421615,32.92,79065.62,49.4,-0.03712,6e-05,3.61651]
[1778904430552,32.93,79064.66,49.4,-0.03718,6e-05,3.6219]
[1778904439615,32.93,79064.59,49.4,-0.0372,6e-05,3.62298]
[1778904444650,32.93,79049.24,49.4,-0.03806,6e-05,3.6906]
[1778904450769,32.93,79048.75,49.4,-0.03809,6e-05,3.6927]
[1778904456301,32.93,79049.3,49.4,-0.03801,6e-05,3.68542]
[1778904461769,32.93,79049.88,49.4,-0.03797,6e-05,3.68257]
[1778904466804,32.93,79049.91,49.4,-0.03797,6e-05,3.68226]
[1778904472101,32.93,79049.77,49.4,-0.03797,6e-05,3.68273]
[1778904477881,32.93,79049.66,49.4,-0.03798,6e-05,3.68308]
[1778904487951,32.93,79049.66,49.4,-0.03797,6e-05,3.68288]
[1778904496007,32.93,79049.74,49.4,-0.03797,6e-05,3.68222]
[1778904505070,32.92,79049.7,49.4,-0.03796,6e-05,3.68194]
[1778904517155,32.92,79048.77,49.4,-0.03797,6e-05,3.68114]
[1778904526218,32.92,79048.99,49.4,-0.03795,6e-05,3.68007]
[1778904535281,32.92,79048.82,49.4,-0.03796,6e-05,3.68085]
[1778904541323,32.92,79050.64,49.4,-0.03786,6e-05,3.6729]
[1778904546358,32.92,79057.16,49.4,-0.0375,6e-05,3.64462]
[1778904551710,32.93,79059.08,49.4,-0.0374,6e-05,3.63651]
[1778904558442,32.93,79059.4,49.4,-0.03739,6e-05,3.63584]
[1778904564484,32.93,79059.93,49.4,-0.03737,6e-05,3.63405]
[1778904570526,32.93,79059.7,49.4,-0.03738,6e-05,3.63553]
[1778904576570,32.93,79053.53,49.4,-0.03769,6e-05,3.65836]
[1778904583619,32.93,79060.04,49.4,-0.03733,6e-05,3.63039]
[1778904588723,32.93,79060.03,49.4,-0.03734,6e-05,3.63051]
[1778904588871,32.93,79060.03,49.4,-0.03734,6e-05,3.63051]
[1778904588919,32.93,79076.77,49.4,-0.03642,5e-05,3.55829]
[1778904590671,32.93,79089.78,49.4,-0.03572,5e-05,3.50307]
[1778904593130,32.94,79089.64,49.4,-0.03573,5e-05,3.50395]
[1778904595602,32.94,79089.56,49.4,-0.03575,5e-05,3.50516]
[1778904595655,32.94,79089.56,49.4,-0.03575,5e-05,3.50516]
[1778904595778,32.94,79089.56,49.4,-0.03575,5e-05,3.50516]
[1778904599080,32.94,79089.49,49.4,-0.03576,5e-05,3.50575]
[1778904602755,32.94,79076.03,49.4,-0.03651,5e-05,3.56535]
[1778904607790,32.95,79073.78,49.4,-0.03664,5e-05,3.57592]
[1778904612826,32.95,79070.43,49.4,-0.03684,5e-05,3.5912]
[1778904615686,32.95,79069.83,49.4,-0.03687,5e-05,3.59395]
[1778904615979,32.95,79057.34,49.4,-0.03756,6e-05,3.6486]
[1778904616855,32.95,79042.78,49.4,-0.03838,6e-05,3.71275]
[1778904617248,32.95,79042.78,49.4,-0.03838,6e-05,3.71275]
[1778904621890,32.95,79029.02,49.4,-0.03917,6e-05,3.77373]
[1778904626925,32.95,79023.19,49.4,-0.03949,6e-05,3.79882]
[1778904631960,32.94,79024.6,49.4,-0.03935,6e-05,3.78681]
[1778904633146,32.94,79024.6,49.4,-0.03935,6e-05,3.78681]
[1778904636111,32.94,79028.07,49.4,-0.03914,6e-05,3.77064]
[1778904642031,32.94,79028.96,49.4,-0.03908,6e-05,3.76539]
[1778904647066,32.94,79030.04,49.4,-0.039,6e-05,3.75968]
[1778904653108,32.93,79034.64,49.4,-0.03873,6e-05,3.73826]
[1778904656990,32.93,79034.64,49.4,-0.03872,6e-05,3.73784]
[1778904657023,32.93,79034.64,49.4,-0.03872,6e-05,3.73784]
[1778904666199,32.93,79037.25,49.4,-0.03856,6e-05,3.72483]
[1778904672241,32.93,79037.27,49.4,-0.03854,6e-05,3.72385]
[1778904673958,32.93,79035.82,49.4,-0.03862,6e-05,3.73017]
[1778904673998,32.93,79035.82,49.4,-0.03862,6e-05,3.73017]
[1778904682311,32.92,79037.09,49.4,-0.03854,6e-05,3.7233]
[1778904687346,32.92,79036.9,49.4,-0.03854,6e-05,3.72348]
[1778904693388,32.92,79037.22,49.4,-0.03847,6e-05,3.71669]
[1778904698423,32.92,79032.36,49.4,-0.03873,6e-05,3.73761]
[1778904706479,32.91,79032.91,49.4,-0.03869,6e-05,3.73387]
[1778904711514,32.91,79034.38,49.4,-0.03859,6e-05,3.72658]
[1778904721584,32.91,79034.38,49.4,-0.03858,6e-05,3.7252]
[1778904726619,32.9,79034.45,49.4,-0.03856,6e-05,3.72422]
[1778904731655,32.9,79034.42,49.4,-0.03856,6e-05,3.72369]
[1778904736690,32.9,79043.33,49.4,-0.03804,6e-05,3.68371]
[1778904741725,32.9,79044.73,49.4,-0.03796,6e-05,3.6773]
[1778904746760,32.9,79045.32,49.4,-0.03793,6e-05,3.67458]
[1778904751795,32.9,79045.8,49.4,-0.03786,6e-05,3.66788]
[1778904756830,32.9,79050.54,49.4,-0.03759,6e-05,3.64711]
[1778904758846,32.9,79060.21,49.4,-0.03706,6e-05,3.60501]
[1778904760270,32.9,79060.21,49.4,-0.03706,6e-05,3.60501]
[1778904760371,32.9,79060.29,49.4,-0.03705,6e-05,3.60491]
[1778904761237,32.9,79060.29,49.4,-0.03705,6e-05,3.60491]
[1778904761266,32.9,79060.45,49.4,-0.03705,6e-05,3.60421]
[1778904761642,32.9,79060.45,49.4,-0.03705,6e-05,3.60421]
[1778904761870,32.9,79060.36,49.4,-0.03704,6e-05,3.60362]
[1778904762648,32.9,79060.36,49.4,-0.03704,6e-05,3.60362]
[1778904762694,32.9,79060.36,49.4,-0.03703,6e-05,3.60308]
[1778904767685,32.9,79060.83,49.4,-0.03701,6e-05,3.60156]
[1778904767770,32.9,79060.83,49.4,-0.03701,6e-05,3.60169]
[1778904769205,32.9,79060.83,49.4,-0.03701,6e-05,3.60169]
[1778904769306,32.9,79060.83,49.4,-0.03701,6e-05,3.60117]
[1778904779993,32.9,79061.76,49.4,-0.03697,6e-05,3.59802]
[1778904783150,32.9,79061.83,49.4,-0.03697,6e-05,3.598]
[1778904783237,32.9,79062.36,49.4,-0.03694,6e-05,3.59584]
[1778904784096,32.9,79062.36,49.4,-0.03694,6e-05,3.59584]
[1778904784140,32.9,79062.36,49.4,-0.03694,6e-05,3.59584]
[1778904784241,32.9,79062.65,49.4,-0.03691,6e-05,3.59361]
[1778904786300,32.89,79062.82,49.4,-0.03688,6e-05,3.59124]
[1778904786401,32.88,79062.75,49.4,-0.03684,6e-05,3.5883]
[1778904796105,32.89,79062.75,49.4,-0.03686,6e-05,3.5897]
[1778904803154,32.89,79062.56,49.4,-0.03688,6e-05,3.59157]
[1778904808189,32.89,79062.17,49.4,-0.03692,6e-05,3.59398]
[1778904818259,32.9,79062.19,49.4,-0.03689,6e-05,3.59078]
[1778904823295,32.9,79059.5,49.4,-0.03705,6e-05,3.60317]
[1778904828330,32.9,79056.33,49.4,-0.03723,6e-05,3.61757]
[1778904833365,32.9,79055.89,49.4,-0.03726,6e-05,3.61996]
[1778904838400,32.9,79056.01,49.4,-0.03726,6e-05,3.61982]
[1778904844442,32.9,79056.01,49.4,-0.03726,6e-05,3.62031]
[1778904849477,32.91,79055.64,49.4,-0.03729,6e-05,3.62224]
[1778904854512,32.91,79050.63,49.4,-0.03757,6e-05,3.64439]
[1778904859547,32.91,79050.48,49.4,-0.03758,6e-05,3.64524]
[1778904864582,32.91,79050.34,49.4,-0.03759,6e-05,3.64608]
[1778904869617,32.91,79049.54,49.4,-0.03764,6e-05,3.64987]
[1778904874652,32.91,79049.54,49.4,-0.0376,6e-05,3.64562]
[1778904879687,32.91,79049.62,49.4,-0.0376,6e-05,3.64559]
[1778904884722,32.91,79049.23,49.4,-0.03763,6e-05,3.64762]
[1778904889573,32.91,79049.29,49.4,-0.03763,6e-05,3.64762]
[1778904889606,32.91,79049.29,49.4,-0.03763,6e-05,3.64762]
[1778904890374,32.91,79049.29,49.4,-0.03763,6e-05,3.64762]
[1778904890475,32.91,79049.68,49.4,-0.03758,6e-05,3.64426]
[1778904898175,32.9,79049.83,49.4,-0.03755,6e-05,3.64183]
[1778904898277,32.9,79049.79,49.4,-0.03753,6e-05,3.63967]
[1778904899220,32.9,79049.79,49.4,-0.03753,6e-05,3.63967]
[1778904899290,32.89,79048.74,49.4,-0.03756,6e-05,3.64257]
[1778904904863,32.88,79048.31,49.4,-0.03754,6e-05,3.64092]
[1778904911912,32.87,79048.1,49.4,-0.0375,6e-05,3.63777]
[1778904912671,32.87,79048.1,49.4,-0.0375,6e-05,3.63777]
[1778904912919,32.87,79048.24,49.4,-0.03749,6e-05,3.63658]
[1778904920021,32.87,79048.57,49.4,-0.03747,6e-05,3.6355]
[1778904920735,32.87,79048.57,49.4,-0.03748,6e-05,3.63578]
[1778904921307,32.87,79048.57,49.4,-0.03748,6e-05,3.63578]
[1778904925642,32.87,79050.16,49.4,-0.03739,6e-05,3.62919]
[1778904926012,32.87,79053.75,49.4,-0.0372,6e-05,3.61369]
[1778904926598,32.87,79053.75,49.4,-0.0372,6e-05,3.61369]
[1778904927019,32.87,79054.19,49.4,-0.03716,6e-05,3.61123]
[1778904932054,32.87,79049.82,49.4,-0.03737,6e-05,3.62633]
[1778904937320,32.87,79048.49,49.4,-0.03745,6e-05,3.63255]
[1778904943131,32.87,79053.92,49.4,-0.03716,6e-05,3.60949]
[1778904945830,32.87,79054.6,49.4,-0.03712,6e-05,3.60679]
[1778904953201,32.88,79054.9,49.4,-0.03712,6e-05,3.60655]
[1778904957041,32.88,79057.38,49.4,-0.03698,6e-05,3.59603]
[1778904957555,32.88,79057.38,49.4,-0.03698,6e-05,3.59603]
[1778904963272,32.88,79057.25,49.4,-0.03701,6e-05,3.59782]
[1778904968307,32.88,79057.22,49.4,-0.03702,6e-05,3.59869]
[1778904973343,32.89,79049.98,49.4,-0.03743,6e-05,3.63099]
[1778904974021,32.89,79049.98,49.4,-0.03743,6e-05,3.63099]
[1778904974244,32.89,79049.98,49.4,-0.03743,6e-05,3.63099]
[1778904983413,32.89,79048.3,49.4,-0.03753,6e-05,3.63926]
[1778904993464,32.89,79048.34,49.4,-0.03754,6e-05,3.63943]
[1778904993522,32.89,79048.34,49.4,-0.03754,6e-05,3.63943]
[1778904993565,32.89,79048.38,49.4,-0.0375,6e-05,3.63536]
[1778904999525,32.87,79048.45,49.4,-0.03739,6e-05,3.62671]
[1778905008589,32.82,79048.7,49.4,-0.03719,6e-05,3.61081]
[1778905014631,32.79,79048.55,49.4,-0.03705,6e-05,3.60008]
[1778905020673,32.76,79048.2,49.4,-0.03695,6e-05,3.59191]
[1778905025710,32.74,79052.2,49.4,-0.03663,6e-05,3.56657]
[1778905030745,32.72,79052.49,49.4,-0.03652,5e-05,3.55752]
[1778905035780,32.7,79053.03,49.4,-0.03639,5e-05,3.54751]
[1778905040815,32.67,79053.71,49.4,-0.03626,5e-05,3.53701]
[1778905045850,32.65,79054.43,49.4,-0.03613,5e-05,3.52644]
[1778905050885,32.63,79057.45,49.4,-0.03587,5e-05,3.50604]
[1778905055920,32.61,79060.16,49.4,-0.03559,5e-05,3.48285]
[1778905060955,32.59,79060.23,49.4,-0.0355,5e-05,3.47553]
[1778905065990,32.57,79060.27,49.4,-0.03541,5e-05,3.46839]
[1778905071026,32.55,79060.97,49.4,-0.03529,5e-05,3.45847]
[1778905075886,32.53,79061.12,49.4,-0.03521,5e-05,3.45235]
[1778905080897,32.52,79061.07,49.4,-0.03515,5e-05,3.44711]
[1778905088151,32.48,79060.99,49.4,-0.035,5e-05,3.43535]
[1778905091420,32.48,79060.9,49.4,-0.03499,5e-05,3.43441]
[1778905098222,32.44,79060.8,49.4,-0.03485,5e-05,3.42296]
[1778905103257,32.43,79061.38,49.4,-0.03474,5e-05,3.414]
[1778905108292,32.41,79061.99,49.4,-0.03462,5e-05,3.405]
[1778905113327,32.39,79061.68,49.4,-0.03452,5e-05,3.39562]
[1778905118362,32.37,79052.24,49.4,-0.03495,5e-05,3.42956]
[1778905129439,32.33,79052.45,49.4,-0.03476,5e-05,3.41446]
[1778905135481,32.31,79052.83,49.4,-0.03465,5e-05,3.40529]
[1778905137030,32.3,79052.6,49.4,-0.03464,5e-05,3.40503]
[1778905143537,32.28,79052.88,49.4,-0.03452,5e-05,3.39523]
[1778905148572,32.26,79052.95,49.4,-0.03444,5e-05,3.38882]
[1778905158642,32.23,79054.16,49.4,-0.03423,5e-05,3.37164]
[1778905163678,32.21,79057.68,49.4,-0.03397,5e-05,3.35084]
[1778905167601,32.2,79058.07,49.4,-0.03391,5e-05,3.34577]
[1778905172740,32.18,79058.02,49.4,-0.03377,5e-05,3.33375]
[1778905177775,32.16,79057.59,49.4,-0.03373,5e-05,3.32999]
[1778905187845,32.13,79054.95,49.4,-0.03373,5e-05,3.33012]
[1778905189154,32.13,79054.95,49.4,-0.03373,5e-05,3.33012]
[1778905189859,32.12,79042.34,49.4,-0.03437,5e-05,3.38145]
[1778905194894,32.1,79039.26,49.4,-0.03446,5e-05,3.38862]
[1778905199929,32.09,79039.13,49.4,-0.03439,5e-05,3.38315]
[1778905203185,32.08,79039.24,49.4,-0.03436,5e-05,3.38028]
[1778905206605,32.07,79041.26,49.4,-0.0342,5e-05,3.36811]
[1778905206663,32.06,79041.26,49.4,-0.03419,5e-05,3.36693]
[1778905207312,32.06,79041.26,49.4,-0.03419,5e-05,3.36693]
[1778905207407,32.06,79041.62,49.4,-0.03416,5e-05,3.36489]
[1778905217052,32.03,79041.66,49.4,-0.03402,5e-05,3.35314]
[1778905222092,32.01,79041.56,49.4,-0.03395,5e-05,3.34786]
[1778905227761,32.0,79041.52,49.4,-0.03391,5e-05,3.34463]
[1778905233169,31.98,79041.73,49.4,-0.03375,5e-05,3.33045]
[1778905238204,31.96,79041.84,49.4,-0.03368,5e-05,3.32451]
[1778905243239,31.95,79044.64,49.4,-0.03346,5e-05,3.30724]
[1778905248275,31.93,79047.02,49.4,-0.03328,5e-05,3.29203]
[1778905253310,31.92,79047.4,49.4,-0.03319,5e-05,3.28532]
[1778905257585,31.91,79045.57,49.4,-0.03325,5e-05,3.28995]
[1778905257648,31.91,79045.57,49.4,-0.03325,5e-05,3.28995]
[1778905263379,31.89,79045.11,49.4,-0.03319,5e-05,3.28471]
[1778905272442,31.86,79045.17,49.4,-0.03307,5e-05,3.27536]
[1778905274290,31.86,79045.17,49.4,-0.03307,5e-05,3.27536]
[1778905274796,31.86,79045.17,49.4,-0.03307,5e-05,3.27536]
[1778905282512,31.83,79045.07,49.4,-0.03296,5e-05,3.26586]
[1778905287549,31.82,79043.04,49.4,-0.033,5e-05,3.2695]
[1778905292584,31.8,79040.27,49.4,-0.03305,5e-05,3.2719]
[1778905297619,31.79,79040.27,49.4,-0.03298,5e-05,3.26695]
[1778905304668,31.77,79040.41,49.4,-0.03289,5e-05,3.25955]
[1778905309703,31.75,79040.76,49.4,-0.03282,5e-05,3.25328]
[1778905314738,31.74,79042.73,49.4,-0.03266,5e-05,3.24027]
[1778905319773,31.73,79045.1,49.4,-0.03248,5e-05,3.22576]
[1778905324809,31.71,79046.1,49.4,-0.03237,5e-05,3.21709]
[1778905329843,31.7,79046.94,49.4,-0.03228,5e-05,3.20917]
[1778905339913,31.67,79046.39,49.4,-0.03219,5e-05,3.20193]
[1778905346962,31.66,79046.29,49.4,-0.03212,5e-05,3.1963]
[1778905351997,31.64,79046.32,49.4,-0.03203,5e-05,3.18767]
[1778905357032,31.63,79046.24,49.4,-0.03198,5e-05,3.18378]
[1778905362722,31.62,79046.16,49.4,-0.03194,5e-05,3.18077]
[1778905369116,31.6,79046.09,49.4,-0.03187,5e-05,3.17446]
[1778905377172,31.58,79046.36,49.4,-0.03177,5e-05,3.16682]
[1778905383214,31.57,79046.54,49.4,-0.0317,5e-05,3.16125]
[1778905388249,31.56,79054.79,49.4,-0.03124,5e-05,3.12333]
[1778905393284,31.55,79053.76,49.4,-0.03125,5e-05,3.12395]
[1778905398319,31.54,79053.39,49.4,-0.03122,5e-05,3.12189]
[1778905403354,31.53,79054.42,49.4,-0.03113,5e-05,3.11416]
[1778905408391,31.52,79055.9,49.4,-0.03102,5e-05,3.10467]
[1778905415440,31.5,79056.18,49.4,-0.03091,5e-05,3.09469]
[1778905424257,31.5,79056.26,49.4,-0.03088,5e-05,3.09241]
[1778905424267,31.5,79056.26,49.4,-0.03088,5e-05,3.09241]
[1778905424300,31.48,79056.26,49.4,-0.03083,5e-05,3.08855]
[1778905425469,31.48,79056.26,49.4,-0.03083,5e-05,3.08855]
[1778905425537,31.48,79056.26,49.4,-0.03083,5e-05,3.08856]
[1778905430548,31.48,79056.27,49.4,-0.03079,5e-05,3.08533]
[1778905435583,31.47,79056.28,49.4,-0.03075,5e-05,3.08213]
[1778905442636,31.45,79054.5,49.4,-0.03079,5e-05,3.08505]
[1778905449685,31.44,79052.62,49.4,-0.03083,5e-05,3.08828]
[1778905454720,31.43,79052.69,49.4,-0.03079,5e-05,3.0848]
[1778905460762,31.42,79051.66,49.4,-0.03079,5e-05,3.08517]
[1778905465797,31.41,79051.64,49.4,-0.03076,5e-05,3.08208]
[1778905470832,31.4,79051.75,49.4,-0.03071,5e-05,3.07855]
[1778905475867,31.39,79048.93,49.4,-0.03078,5e-05,3.08296]
[1778905480902,31.38,79039.09,49.4,-0.03123,5e-05,3.12026]
[1778905483329,31.38,79037.62,49.4,-0.03129,5e-05,3.12501]
[1778905488958,31.37,79040.63,49.4,-0.03109,5e-05,3.10843]
[1778905493999,31.36,79038.33,49.4,-0.03117,5e-05,3.11454]
[1778905499051,31.35,79044.27,49.4,-0.03083,5e-05,3.08737]
[1778905502373,31.34,79046.42,49.4,-0.0307,5e-05,3.076]
[1778905512126,31.32,79053.8,49.4,-0.03025,5e-05,3.03961]
[1778905517161,31.32,79053.25,49.4,-0.03025,5e-05,3.03919]
[1778905523203,31.31,79053.1,49.4,-0.03022,5e-05,3.03667]
[1778905528238,31.3,79053.25,49.4,-0.03018,5e-05,3.03351]
[1778905533273,31.29,79053.1,49.4,-0.03012,5e-05,3.02751]
[1778905538308,31.28,79051.08,49.4,-0.03019,5e-05,3.03325]
[1778905546364,31.27,79051.1,49.4,-0.03014,5e-05,3.02926]
[1778905552040,31.27,79050.94,49.4,-0.03014,5e-05,3.02894]
[1778905552141,31.26,79050.98,49.4,-0.03011,5e-05,3.02688]
[1778905557677,31.27,79050.94,49.4,-0.03012,5e-05,3.02774]
[1778905557978,31.27,79050.94,49.4,-0.03012,5e-05,3.02774]
[1778905558077,31.27,79050.94,49.4,-0.03013,5e-05,3.02792]
[1778905558578,31.27,79050.94,49.4,-0.03013,5e-05,3.02792]
[1778905559613,31.27,79050.94,49.4,-0.03013,5e-05,3.02801]
[1778905563511,31.27,79051.91,49.4,-0.03008,5e-05,3.02386]
[1778905570413,31.27,79053.5,49.4,-0.03001,5e-05,3.01802]
[1778905571696,31.27,79053.5,49.4,-0.03001,5e-05,3.01823]
[1778905574828,31.27,79053.38,49.4,-0.03001,5e-05,3.01846]
[1778905574878,31.27,79053.38,49.4,-0.03001,5e-05,3.01846]
[1778905578574,31.27,79053.35,49.4,-0.03002,5e-05,3.01888]
[1778905582286,31.27,79054.03,49.4,-0.02997,5e-05,3.01494]
[1778905583559,31.26,79053.77,49.4,-0.02998,5e-05,3.01554]
[1778905583793,31.26,79053.77,49.4,-0.02998,5e-05,3.01554]
[1778905589699,31.26,79051.9,49.4,-0.03004,5e-05,3.02048]
[1778905593206,31.25,79048.44,49.4,-0.03016,5e-05,3.02948]
[1778905603346,31.25,79047.43,49.4,-0.0302,5e-05,3.03296]
[1778905613867,31.24,79047.68,49.4,-0.03013,5e-05,3.02694]
[1778905619147,31.23,79047.11,49.4,-0.03013,5e-05,3.02725]
[1778905625951,31.22,79046.96,49.4,-0.03009,5e-05,3.0239]
[1778905630986,31.21,79047.09,49.4,-0.03006,5e-05,3.02097]
[1778905642063,31.2,79046.95,49.4,-0.03,5e-05,3.01639]
[1778905653140,31.18,79047.17,49.4,-0.02989,5e-05,3.00646]
[1778905659182,31.17,79047.23,49.4,-0.02986,5e-05,3.00364]
[1778905665254,31.17,79047.16,49.4,-0.02986,5e-05,3.0035]
[1778905677299,31.16,79047.02,49.4,-0.02981,5e-05,2.99988]
[1778905687378,31.16,79047.38,49.4,-0.02978,5e-05,2.9967]
[1778905692413,31.16,79047.27,49.4,-0.02979,5e-05,2.99793]
[1778905699462,31.16,79046.79,49.4,-0.02983,5e-05,3.00094]
[1778905704497,31.16,79046.31,49.4,-0.02986,5e-05,3.00362]
[1778905708434,31.16,79044.8,49.4,-0.02994,5e-05,3.01019]
[1778905711366,31.16,79041.76,49.4,-0.03008,5e-05,3.02181]
[1778905716582,31.15,79028.48,49.4,-0.03067,5e-05,3.06903]
[1778905721594,31.15,79028.48,49.4,-0.03067,5e-05,3.06903]
[1778905726652,31.14,79026.95,49.4,-0.03068,5e-05,3.06985]
[1778905731687,31.13,79026.53,49.4,-0.03066,5e-05,3.06875]
[1778905736722,31.12,79025.21,49.4,-0.03069,5e-05,3.07134]
[1778905743771,31.11,79024.89,49.4,-0.03066,5e-05,3.06861]
[1778905748807,31.1,79024.05,49.4,-0.03067,5e-05,3.06917]
[1778905753887,31.09,79022.91,49.4,-0.03069,5e-05,3.07094]
[1778905759911,31.08,79017.8,49.4,-0.0309,5e-05,3.08838]
[1778905764946,31.07,79017.58,49.4,-0.03088,5e-05,3.08617]
[1778905769981,31.06,79017.8,49.4,-0.03083,5e-05,3.08218]
[1778905775018,31.05,79017.79,49.4,-0.03075,5e-05,3.07502]
[1778905780052,31.05,79017.48,49.4,-0.03073,5e-05,3.07331]
[1778905785087,31.04,79013.68,49.4,-0.03089,5e-05,3.0861]
[1778905792136,31.02,79015.06,49.4,-0.03077,5e-05,3.07615]
[1778905801199,31.01,79015.52,49.4,-0.03068,5e-05,3.06896]
[1778905809255,31.0,79017.8,49.4,-0.03051,5e-05,3.05499]
[1778905814290,30.99,79017.43,49.4,-0.0305,5e-05,3.05377]
[1778905817601,30.98,79015.14,49.4,-0.03059,5e-05,3.0616]
[1778905817674,30.98,79015.14,49.4,-0.03059,5e-05,3.0616]
[1778905822123,30.98,79019.86,49.4,-0.03033,5e-05,3.0399]
[1778905827383,30.97,79018.78,49.4,-0.03035,5e-05,3.04125]
[1778905832418,30.96,79019.45,49.4,-0.03024,5e-05,3.03177]
[1778905840474,30.95,79019.64,49.4,-0.03018,5e-05,3.02651]
[1778905846516,30.94,79019.25,49.4,-0.03016,5e-05,3.02516]
[1778905851551,30.93,79013.05,49.4,-0.03044,5e-05,3.04821]
[1778905857982,30.92,79017.07,49.4,-0.03022,5e-05,3.0296]
[1778905858076,30.92,79017.07,49.4,-0.03022,5e-05,3.0296]
[1778905870685,30.9,79016.93,49.4,-0.03014,5e-05,3.02289]
[1778905874926,30.9,79012.96,49.4,-0.03032,5e-05,3.03783]
[1778905875432,30.9,79012.96,49.4,-0.03032,5e-05,3.03783]
[1778905880755,30.89,79011.95,49.4,-0.03033,5e-05,3.03852]
[1778905885790,30.88,79010.17,49.4,-0.03039,5e-05,3.04338]
[1778905893846,30.87,79008.9,49.4,-0.03036,5e-05,3.04042]
[1778905898881,30.86,79000.22,49.4,-0.03077,5e-05,3.07384]
[1778905901304,30.86,79000.18,49.4,-0.03077,5e-05,3.07345]
[1778905906582,30.85,79000.51,49.4,-0.03071,5e-05,3.06873]
[1778905907318,30.85,79000.51,49.4,-0.03071,5e-05,3.06873]
[1778905912979,30.84,79000.84,49.4,-0.03065,5e-05,3.06374]
[1778905913828,30.84,79000.84,49.4,-0.03065,5e-05,3.06374]
[1778905919021,30.83,78997.6,49.4,-0.03077,5e-05,3.07403]
[1778905920343,30.83,78997.6,49.4,-0.03077,5e-05,3.07403]
[1778905926071,30.82,78992.29,49.4,-0.031,5e-05,3.09238]
[1778905931107,30.81,78992.15,49.4,-0.03097,5e-05,3.09017]
[1778905936142,30.8,78988.01,49.4,-0.03115,5e-05,3.10475]
[1778905938151,30.8,78988.02,49.4,-0.03114,5e-05,3.10413]
[1778905938619,30.8,78988.02,49.4,-0.03114,5e-05,3.10355]
[1778905939165,30.8,78982.45,49.4,-0.03142,5e-05,3.12704]
[1778905943327,30.8,78979.6,49.4,-0.03159,5e-05,3.14049]
[1778905943428,30.81,78976.59,49.4,-0.03175,5e-05,3.15374]
[1778905949235,30.79,78978.54,49.4,-0.0316,5e-05,3.14141]
[1778905954270,30.78,78978.51,49.4,-0.03152,5e-05,3.13402]
[1778905959305,30.78,78977.02,49.4,-0.03156,5e-05,3.13702]
[1778905964340,30.77,78972.72,49.4,-0.03174,5e-05,3.15187]
[1778905969957,30.76,78973.11,49.4,-0.03169,5e-05,3.14742]
[1778905975417,30.74,78973.3,49.4,-0.03162,5e-05,3.14179]
[1778905980453,30.73,78973.03,49.4,-0.03159,5e-05,3.13951]
[1778905982149,30.73,78966.77,49.4,-0.03191,5e-05,3.16553]
[1778905982467,30.73,78963.26,49.4,-0.03209,5e-05,3.17989]
[1778905982614,30.73,78963.26,49.4,-0.03209,5e-05,3.17989]
[1778905983207,30.73,78963.26,49.4,-0.03209,5e-05,3.17989]
[1778905988616,30.73,78964.91,49.4,-0.03202,5e-05,3.17463]
[1778905989536,30.74,78944.61,49.4,-0.03312,5e-05,3.26325]
[1778905990544,30.74,78928.21,49.4,-0.03403,6e-05,3.33585]
[1778905990724,30.74,78928.21,49.4,-0.03403,6e-05,3.33585]
[1778905992926,30.74,78916.82,49.4,-0.03468,6e-05,3.38759]
[1778905992948,30.74,78916.82,49.4,-0.03468,6e-05,3.38759]
[1778905993470,30.74,78916.82,49.4,-0.03468,6e-05,3.38759]
[1778905993508,30.74,78916.82,49.4,-0.03468,6e-05,3.38759]
[1778905993586,30.74,78916.82,49.4,-0.03468,6e-05,3.38759]
[1778905993565,30.74,78901.55,49.4,-0.03556,6e-05,3.45723]
[1778905994396,30.74,78901.55,49.4,-0.03556,6e-05,3.45723]
[1778905994572,30.74,78886.17,49.4,-0.03646,6e-05,3.52841]
[1778905996310,30.75,78881.44,49.4,-0.03675,6e-05,3.55086]
[1778905996587,30.76,78882.75,49.4,-0.03672,6e-05,3.54913]
[1778905996956,30.76,78882.75,49.4,-0.03672,6e-05,3.54913]
[1778905997594,30.75,78863.4,49.4,-0.03785,6e-05,3.63671]
[1778905997646,30.75,78863.4,49.4,-0.03785,6e-05,3.63671]
[1778905998601,30.76,78845.0,49.4,-0.03903,6e-05,3.72819]
[1778905998683,30.76,78845.0,49.4,-0.03903,6e-05,3.72819]
[1778905999609,30.77,78841.92,49.4,-0.03925,6e-05,3.7453]
[1778906000616,30.76,78855.93,49.4,-0.03837,6e-05,3.67734]
[1778906000628,30.76,78855.93,49.4,-0.03837,6e-05,3.67734]
[1778906001596,30.76,78855.93,49.4,-0.03837,6e-05,3.67734]
[1778906001796,30.74,78860.22,49.4,-0.03797,6e-05,3.64638]
[1778906001887,30.74,78860.22,49.4,-0.038,6e-05,3.64825]
[1778906002898,30.74,78860.22,49.4,-0.038,6e-05,3.64825]
[1778906004542,30.75,78859.82,49.4,-0.03804,6e-05,3.65184]
[1778906004631,30.75,78858.99,49.4,-0.03812,6e-05,3.65785]
[1778906005861,30.76,78855.85,49.4,-0.03834,6e-05,3.67468]
[1778906009641,30.77,78856.38,49.4,-0.03838,6e-05,3.6783]
[1778906015722,30.8,78864.45,49.4,-0.038,6e-05,3.64724]
[1778906018329,30.81,78866.43,49.4,-0.0379,6e-05,3.63979]
[1778906018360,30.81,78869.68,49.4,-0.03773,6e-05,3.6265]
[1778906021030,30.81,78877.46,49.4,-0.03725,6e-05,3.58923]
[1778906021114,30.8,78880.45,49.4,-0.03702,6e-05,3.57159]
[1778906022431,30.8,78880.45,49.4,-0.03702,6e-05,3.57159]
[1778906022514,30.81,78888.57,49.4,-0.03658,6e-05,3.53729]
[1778906023236,30.81,78888.57,49.4,-0.03658,6e-05,3.53729]
[1778906023242,30.81,78891.12,49.4,-0.03643,6e-05,3.52526]
[1778906023805,30.81,78891.12,49.4,-0.03643,6e-05,3.52526]
[1778906024278,30.81,78891.12,49.4,-0.03643,6e-05,3.52526]
[1778906024525,30.81,78891.12,49.4,-0.03643,6e-05,3.52526]
[1778906024626,30.81,78901.24,49.4,-0.03585,6e-05,3.4793]
[1778906026991,30.81,78904.59,49.4,-0.03566,6e-05,3.4644]
[1778906027092,30.81,78900.3,49.4,-0.03591,6e-05,3.48448]
[1778906030827,30.81,78911.58,49.4,-0.03526,6e-05,3.43269]
[1778906035862,30.81,78910.91,49.4,-0.03529,6e-05,3.43537]
[1778906040897,30.81,78908.27,49.4,-0.03544,6e-05,3.44702]
[1778906043292,30.81,78900.85,49.4,-0.03586,6e-05,3.4807]
[1778906043329,30.81,78900.85,49.4,-0.03586,6e-05,3.4807]
[1778906043430,30.81,78900.12,49.4,-0.0359,6e-05,3.4839]
[1778906044687,30.81,78900.21,49.4,-0.03588,6e-05,3.48223]
[1778906045222,30.81,78900.21,49.4,-0.03588,6e-05,3.48223]
[1778906045424,30.8,78900.18,49.4,-0.03587,6e-05,3.48112]
[1778906049960,30.81,78884.89,49.4,-0.0368,6e-05,3.55412]
[1778906050976,30.81,78884.89,49.4,-0.0368,6e-05,3.55412]
[1778906051437,30.81,78884.89,49.4,-0.0368,6e-05,3.55412]
[1778906051479,30.81,78884.89,49.4,-0.0368,6e-05,3.55412]
[1778906051536,30.81,78882.39,49.4,-0.03695,6e-05,3.56613]
[1778906052268,30.81,78882.39,49.4,-0.03695,6e-05,3.56613]
[1778906052364,30.81,78887.45,49.4,-0.03664,6e-05,3.5413]
[1778906053244,30.81,78887.45,49.4,-0.03664,6e-05,3.5413]
[1778906053307,30.81,78893.3,49.4,-0.03629,6e-05,3.51412]
[1778906054294,30.81,78893.3,49.4,-0.03629,6e-05,3.51412]
[1778906054370,30.8,78907.35,49.4,-0.03546,6e-05,3.44867]
[1778906055482,30.8,78907.35,49.4,-0.03546,6e-05,3.44867]
[1778906055650,30.8,78907.35,49.4,-0.03546,6e-05,3.44867]
[1778906055500,30.8,78921.06,49.4,-0.03466,6e-05,3.3857]
[1778906056234,30.8,78921.06,49.4,-0.03466,6e-05,3.3857]
[1778906057171,30.8,78923.65,49.4,-0.03451,6e-05,3.3737]
[1778906057272,30.8,78925.45,49.4,-0.03441,6e-05,3.36527]
[1778906060614,30.79,78925.47,49.4,-0.03438,6e-05,3.36309]
[1778906060619,30.79,78920.62,49.4,-0.03464,6e-05,3.38371]
[1778906066076,30.79,78916.31,49.4,-0.03487,6e-05,3.40219]
[1778906068278,30.79,78911.45,49.4,-0.03515,6e-05,3.42411]
[1778906068284,30.79,78909.67,49.4,-0.03525,6e-05,3.43215]
[1778906074132,30.8,78907.14,49.4,-0.0354,6e-05,3.44312]
[1778906079167,30.81,78900.37,49.4,-0.03583,6e-05,3.47689]
[1778906082188,30.81,78887.98,49.4,-0.03658,6e-05,3.53543]
[1778906086505,30.82,78877.2,49.4,-0.03724,6e-05,3.58714]
[1778906086965,30.82,78877.2,49.4,-0.03724,6e-05,3.58714]
[1778906087229,30.82,78864.82,49.4,-0.03799,6e-05,3.64553]
[1778906088321,30.82,78864.82,49.4,-0.03799,6e-05,3.64553]
[1778906088605,30.82,78864.82,49.4,-0.03799,6e-05,3.64553]
[1778906089382,30.82,78866.11,49.4,-0.03791,6e-05,3.63974]
[1778906089483,30.82,78867.99,49.4,-0.03779,6e-05,3.63005]
[1778906094491,30.81,78872.17,49.4,-0.03752,6e-05,3.60899]
[1778906098306,30.81,78881.76,49.4,-0.03692,6e-05,3.56264]
[1778906100373,30.81,78888.46,49.4,-0.03652,6e-05,3.53138]
[1778906100474,30.81,78887.94,49.4,-0.03655,6e-05,3.53356]
[1778906106362,30.81,78888.34,49.4,-0.03656,6e-05,3.53451]
[1778906108376,30.82,78897.56,49.4,-0.03604,6e-05,3.4931]
[1778906110528,30.82,78900.64,49.4,-0.03586,6e-05,3.47957]
[1778906110629,30.82,78908.56,49.4,-0.03541,6e-05,3.44413]
[1778906111526,30.82,78908.56,49.4,-0.03541,6e-05,3.44413]
[1778906111565,30.82,78908.56,49.4,-0.03541,6e-05,3.44413]
[1778906111605,30.82,78911.54,49.4,-0.03524,6e-05,3.4306]
[1778906114461,30.81,78918.8,49.4,-0.0348,6e-05,3.39564]
[1778906120462,30.79,78916.84,49.4,-0.03482,6e-05,3.397]
[1778906125495,30.78,78922.47,49.4,-0.03444,6e-05,3.3665]
[1778906127302,30.77,78923.06,49.4,-0.03439,6e-05,3.36286]
[1778906127509,30.77,78924.12,49.4,-0.03432,6e-05,3.35712]
[1778906128621,30.77,78924.12,49.4,-0.03432,6e-05,3.35712]
[1778906128713,30.77,78921.87,49.4,-0.03444,6e-05,3.36684]
[1778906134560,30.76,78921.93,49.4,-0.03433,6e-05,3.35684]
[1778906139596,30.74,78922.81,49.4,-0.03422,6e-05,3.34802]
[1778906143482,30.73,78920.19,49.4,-0.03433,6e-05,3.35678]
[1778906143624,30.73,78915.22,49.4,-0.0346,6e-05,3.37804]
[1778906144474,30.73,78915.22,49.4,-0.0346,6e-05,3.37804]
[1778906144488,30.73,78915.22,49.4,-0.0346,6e-05,3.37804]
[1778906144631,30.73,78912.04,49.4,-0.03478,6e-05,3.39244]
[1778906149666,30.72,78906.45,49.4,-0.03503,6e-05,3.4123]
[1778906152687,30.71,78916.1,49.4,-0.03444,6e-05,3.36563]
[1778906157722,30.69,78915.83,49.4,-0.03439,6e-05,3.36172]
[1778906162757,30.68,78918.78,49.4,-0.03416,6e-05,3.34348]
[1778906167792,30.66,78923.22,49.4,-0.03385,6e-05,3.31797]
[1778906172738,30.66,78923.07,49.4,-0.03382,6e-05,3.31589]
[1778906173716,30.65,78923.4,49.4,-0.03378,6e-05,3.31261]
[1778906178870,30.65,78924.76,49.4,-0.03372,6e-05,3.30791]
[1778906183905,30.66,78925.08,49.4,-0.03372,6e-05,3.30766]
[1778906185591,30.66,78925.08,49.4,-0.03372,6e-05,3.30766]
[1778906185638,30.66,78925.08,49.4,-0.03372,6e-05,3.30766]
[1778906185660,30.66,78926.09,49.4,-0.03366,6e-05,3.3034]
[1778906186251,30.66,78926.09,49.4,-0.03366,6e-05,3.3034]
[1778906186295,30.65,78928.07,49.4,-0.03354,6e-05,3.29375]
[1778906187494,30.65,78928.07,49.4,-0.03354,6e-05,3.29375]
[1778906187552,30.66,78929.0,49.4,-0.03349,6e-05,3.28989]
[1778906192752,30.65,78931.54,49.4,-0.03327,5e-05,3.27092]
[1778906192968,30.64,78930.37,49.4,-0.03332,5e-05,3.2744]
[1778906194748,30.64,78930.37,49.4,-0.03332,5e-05,3.2744]
[1778906194982,30.64,78930.4,49.4,-0.03332,5e-05,3.27483]
[1778906200018,30.63,78939.28,49.4,-0.03279,5e-05,3.23194]
[1778906202987,30.63,78939.3,49.4,-0.03277,5e-05,3.23034]
[1778906208074,30.61,78941.33,49.4,-0.0326,5e-05,3.21706]
[1778906213109,30.6,78943.48,49.4,-0.03244,5e-05,3.20409]
[1778906218144,30.59,78945.69,49.4,-0.03228,5e-05,3.19098]
[1778906223179,30.58,78943.42,49.4,-0.03236,5e-05,3.19737]
[1778906228214,30.58,78944.7,49.4,-0.03225,5e-05,3.18837]
[1778906232545,30.57,78944.99,49.4,-0.03221,5e-05,3.18506]
[1778906232650,30.57,78944.99,49.4,-0.03221,5e-05,3.18506]
[1778906233806,30.57,78945.26,49.4,-0.03219,5e-05,3.18322]
[1778906234371,30.57,78946.66,49.4,-0.0321,5e-05,3.17649]
[1778906234723,30.57,78946.66,49.4,-0.0321,5e-05,3.17649]
[1778906234820,30.56,78950.76,49.4,-0.03188,5e-05,3.15816]
[1778906237301,30.56,78951.09,49.4,-0.03186,5e-05,3.15659]
[1778906237342,30.56,78951.09,49.4,-0.03186,5e-05,3.15659]
[1778906237402,30.56,78951.18,49.4,-0.03186,5e-05,3.15668]
[1778906241226,30.56,78951.13,49.4,-0.03184,5e-05,3.15499]
[1778906241558,30.56,78950.55,49.4,-0.03186,5e-05,3.15685]
[1778906243273,30.56,78947.56,49.4,-0.03203,5e-05,3.1702]
[1778906243314,30.56,78947.56,49.4,-0.03203,5e-05,3.1702]
[1778906243319,30.56,78948.7,49.4,-0.03197,5e-05,3.16573]
[1778906244237,30.56,78948.7,49.4,-0.03197,5e-05,3.16573]
[1778906244823,30.56,78947.88,49.4,-0.03201,5e-05,3.16861]
[1778906248245,30.56,78947.29,49.4,-0.03205,5e-05,3.1725]
[1778906248288,30.56,78947.29,49.4,-0.03205,5e-05,3.1725]
[1778906248355,30.56,78948.0,49.4,-0.03202,5e-05,3.16988]
[1778906253390,30.55,78950.64,49.4,-0.0318,5e-05,3.15098]
[1778906255264,30.55,78951.58,49.4,-0.03174,5e-05,3.14631]
[1778906255404,30.55,78950.97,49.4,-0.03177,5e-05,3.1483]
[1778906257330,30.55,78950.07,49.4,-0.03182,5e-05,3.15264]
[1778906257418,30.55,78950.04,49.4,-0.03183,5e-05,3.15324]
[1778906261297,30.55,78950.12,49.4,-0.0318,5e-05,3.15098]
[1778906261446,30.55,78946.45,49.4,-0.03199,5e-05,3.16613]
[1778906262687,30.55,78946.45,49.4,-0.03199,5e-05,3.16613]
[1778906262788,30.55,78943.85,49.4,-0.03213,5e-05,3.1778]
[1778906263245,30.55,78943.85,49.4,-0.03213,5e-05,3.1778]
[1778906263460,30.54,78942.61,49.4,-0.03219,5e-05,3.18248]
[1778906268496,30.55,78939.98,49.4,-0.03236,5e-05,3.19594]
[1778906269583,30.55,78939.98,49.4,-0.03236,5e-05,3.19594]
[1778906269684,30.55,78940.41,49.4,-0.03234,5e-05,3.19448]
[1778906272243,30.55,78940.31,49.4,-0.03233,5e-05,3.1935]
[1778906272524,30.55,78940.25,49.4,-0.03232,5e-05,3.19305]
[1778906278566,30.55,78947.86,49.4,-0.03195,5e-05,3.1628]
[1778906283602,30.56,78947.34,49.4,-0.032,5e-05,3.16729]
[1778906288636,30.57,78947.3,49.4,-0.03203,5e-05,3.16966]
[1778906290629,30.57,78947.3,49.4,-0.03203,5e-05,3.16966]
[1778906290709,30.57,78947.3,49.4,-0.03204,5e-05,3.17054]
[1778906291376,30.57,78947.3,49.4,-0.03204,5e-05,3.17054]
[1778906291657,30.57,78947.28,49.4,-0.03206,5e-05,3.17172]
[1778906294722,30.57,78947.18,49.4,-0.03207,5e-05,3.17258]
[1778906294755,30.57,78947.18,49.4,-0.03207,5e-05,3.17258]
[1778906294823,30.58,78947.18,49.4,-0.03208,5e-05,3.17344]
[1778906295033,30.58,78947.18,49.4,-0.03208,5e-05,3.17344]
[1778906295284,30.58,78947.18,49.4,-0.03208,5e-05,3.17344]
[1778906295685,30.57,78947.21,49.4,-0.03207,5e-05,3.17263]
[1778906298586,30.57,78947.21,49.4,-0.03207,5e-05,3.17263]
[1778906298706,30.57,78944.82,49.4,-0.03219,5e-05,3.18289]
[1778906299541,30.57,78944.82,49.4,-0.03219,5e-05,3.18289]
[1778906299713,30.58,78940.75,49.4,-0.03243,5e-05,3.2016]
[1778906301990,30.58,78940.19,49.4,-0.03246,5e-05,3.20479]
[1778906302735,30.58,78939.96,49.4,-0.03248,5e-05,3.20616]
[1778906305221,30.58,78939.72,49.4,-0.03249,5e-05,3.20706]
[1778906306726,30.58,78939.72,49.4,-0.03249,5e-05,3.20698]
[1778906307688,30.58,78939.17,49.4,-0.03252,5e-05,3.20929]
[1778906312804,30.58,78928.55,49.4,-0.03305,5e-05,3.25069]
[1778906315250,30.58,78926.94,49.4,-0.03313,5e-05,3.25744]
[1778906319281,30.57,78924.89,49.4,-0.03324,5e-05,3.26592]
[1778906324888,30.57,78922.08,49.4,-0.03337,6e-05,3.27683]
[1778906329923,30.57,78925.11,49.4,-0.03319,5e-05,3.26237]
[1778906330780,30.57,78925.11,49.4,-0.03319,5e-05,3.26237]
[1778906339993,30.56,78924.93,49.4,-0.03318,5e-05,3.26109]
[1778906345028,30.56,78924.54,49.4,-0.03319,5e-05,3.26175]
[1778906347990,30.56,78924.51,49.4,-0.03319,5e-05,3.26166]
[1778906348049,30.56,78924.44,49.4,-0.03318,5e-05,3.26153]
[1778906350377,30.56,78924.43,49.4,-0.0332,5e-05,3.26246]
[1778906350417,30.56,78924.43,49.4,-0.0332,5e-05,3.26246]
[1778906350478,30.56,78923.74,49.4,-0.03324,5e-05,3.26639]
[1778906352534,30.56,78923.19,49.4,-0.03326,5e-05,3.26792]
[1778906352603,30.56,78923.13,49.4,-0.03326,5e-05,3.26729]
[1778906358119,30.56,78921.7,49.4,-0.03335,6e-05,3.27497]
[1778906363154,30.56,78922.26,49.4,-0.03334,6e-05,3.27369]
[1778906368189,30.57,78922.01,49.4,-0.03336,6e-05,3.27604]
[1778906373765,30.57,78921.88,49.4,-0.03338,6e-05,3.27713]
[1778906373866,30.57,78921.88,49.4,-0.03335,6e-05,3.27358]
[1778906376583,30.57,78921.99,49.4,-0.03335,6e-05,3.27402]
[1778906376660,30.58,78922.06,49.4,-0.03337,6e-05,3.27559]
[1778906378314,30.58,78922.02,49.4,-0.03337,6e-05,3.27558]
[1778906380272,30.58,78922.03,49.4,-0.03337,6e-05,3.27518]
[1778906380661,30.58,78922.02,49.4,-0.03336,6e-05,3.27505]
[1778906381204,30.58,78922.02,49.4,-0.03336,6e-05,3.27505]
[1778906381256,30.58,78922.02,49.4,-0.03336,6e-05,3.27505]
[1778906381602,30.58,78922.02,49.4,-0.03336,6e-05,3.27505]
[1778906388088,30.59,78923.19,49.4,-0.03338,6e-05,3.27642]
[1778906396386,30.62,78923.09,49.4,-0.03349,6e-05,3.28523]
[1778906399051,30.62,78923.0,49.4,-0.03352,6e-05,3.28749]
[1778906404442,30.64,78922.53,49.4,-0.03361,6e-05,3.2951]
[1778906410484,30.65,78922.52,49.4,-0.03368,6e-05,3.30066]
[1778906417534,30.67,78922.86,49.4,-0.03374,6e-05,3.30557]
[1778906422568,30.68,78929.44,49.4,-0.03344,6e-05,3.28107]
[1778906424358,30.69,78937.43,49.4,-0.03301,5e-05,3.24698]
[1778906424677,30.69,78937.43,49.4,-0.03301,5e-05,3.24698]
[1778906424732,30.69,78937.43,49.4,-0.03301,5e-05,3.24698]
[1778906424766,30.69,78940.98,49.4,-0.03283,5e-05,3.2325]
[1778906425243,30.69,78940.98,49.4,-0.03283,5e-05,3.2325]
[1778906425589,30.69,78945.27,49.4,-0.0326,5e-05,3.21377]
[1778906428608,30.69,78946.43,49.4,-0.03253,5e-05,3.20803]
[1778906428632,30.68,78946.72,49.4,-0.03249,5e-05,3.20537]
[1778906429631,30.68,78946.72,49.4,-0.03249,5e-05,3.20537]
[1778906429722,30.68,78949.55,49.4,-0.03234,5e-05,3.19309]
[1778906435659,30.69,78948.89,49.4,-0.03237,5e-05,3.19422]
[1778906437665,30.69,78948.85,49.4,-0.03237,5e-05,3.19481]
[1778906437674,30.69,78948.61,49.4,-0.03239,5e-05,3.19626]
[1778906442709,30.71,78948.58,49.4,-0.03246,5e-05,3.20173]
[1778906447744,30.72,78950.39,49.4,-0.03243,5e-05,3.19919]
[1778906452782,30.74,78959.95,49.4,-0.03198,5e-05,3.16351]
[1778906457817,30.76,78960.37,49.4,-0.03203,5e-05,3.1672]
[1778906462852,30.77,78962.39,49.4,-0.03199,5e-05,3.16401]
[1778906471915,30.8,78962.38,49.4,-0.03211,5e-05,3.17379]
[1778906476950,30.81,78965.23,49.4,-0.03202,5e-05,3.16694]
[1778906477229,30.81,78965.23,49.4,-0.03202,5e-05,3.16694]
[1778906477278,30.81,78965.23,49.4,-0.03202,5e-05,3.16694]
[1778906477957,30.82,78966.82,49.4,-0.03195,5e-05,3.16122]
[1778906481557,30.82,78969.69,49.4,-0.0318,5e-05,3.14888]
[1778906481985,30.82,78970.56,49.4,-0.03175,5e-05,3.14514]
[1778906487020,30.83,78975.41,49.4,-0.03157,5e-05,3.13001]
[1778906489874,30.84,78975.92,49.4,-0.03157,5e-05,3.13007]
[1778906490041,30.84,78976.16,49.4,-0.03157,5e-05,3.13016]
[1778906491091,30.84,78976.16,49.4,-0.03157,5e-05,3.13016]
[1778906501124,30.84,78976.48,49.4,-0.03151,5e-05,3.1245]
[1778906509181,30.84,78976.07,49.4,-0.03153,5e-05,3.12602]
[1778906514216,30.84,78977.38,49.4,-0.03146,5e-05,3.1203]
[1778906518574,30.84,78978.08,49.4,-0.03142,5e-05,3.11726]
[1778906524289,30.84,78971.0,49.4,-0.03179,5e-05,3.14709]
[1778906529324,30.84,78965.2,49.4,-0.03209,5e-05,3.17147]
[1778906534359,30.84,78966.49,49.4,-0.03202,5e-05,3.1655]
[1778906535980,30.84,78966.49,49.4,-0.03202,5e-05,3.1655]
[1778906536040,30.84,78965.86,49.4,-0.03205,5e-05,3.16812]
[1778906541408,30.86,78966.73,49.4,-0.03208,5e-05,3.17062]
[1778906547450,30.87,78965.12,49.4,-0.03224,5e-05,3.18369]
[1778906552485,30.89,78962.07,49.4,-0.03242,5e-05,3.19751]
[1778906557520,30.9,78962.77,49.4,-0.03245,5e-05,3.1995]
[1778906567590,30.93,78962.77,49.4,-0.03257,5e-05,3.20941]
[1778906572625,30.94,78963.09,49.4,-0.03261,5e-05,3.21294]
[1778906579040,30.95,78962.73,49.4,-0.03267,5e-05,3.21741]
[1778906588738,30.99,78962.71,49.4,-0.03282,5e-05,3.22992]
[1778906593773,31.0,78962.63,49.4,-0.03289,5e-05,3.23496]
[1778906595013,31.0,78962.63,49.4,-0.03289,5e-05,3.23496]
[1778906595265,31.0,78962.63,49.4,-0.03289,5e-05,3.23496]
[1778906604850,31.03,78962.26,49.4,-0.03303,5e-05,3.24672]
[1778906609886,31.04,78963.72,49.4,-0.03301,5e-05,3.24495]
[1778906617942,31.06,78963.75,49.4,-0.03305,5e-05,3.24763]
[1778906623984,31.08,78963.98,49.4,-0.03311,5e-05,3.25189]
[1778906630026,31.09,78964.31,49.4,-0.03315,5e-05,3.25564]
[1778906630844,31.09,78964.31,49.4,-0.03315,5e-05,3.25564]
[1778906635986,31.1,78965.12,49.4,-0.03314,5e-05,3.25487]
[1778906639112,31.11,78965.15,49.4,-0.03316,5e-05,3.2566]
[1778906640476,31.11,78965.15,49.4,-0.03318,5e-05,3.25783]
[1778906647145,31.13,78965.15,49.4,-0.03326,5e-05,3.26456]
[1778906656208,31.15,78965.74,49.4,-0.03332,5e-05,3.26944]
[1778906659466,31.15,78965.74,49.4,-0.03332,5e-05,3.26944]
[1778906659531,31.15,78965.74,49.4,-0.03332,5e-05,3.26944]
[1778906659729,31.15,78965.74,49.4,-0.03332,5e-05,3.26944]
[1778906660326,31.15,78965.74,49.4,-0.03332,5e-05,3.26944]
[1778906660236,31.16,78969.61,49.4,-0.03315,5e-05,3.25598]
[1778906661243,31.16,78972.77,49.4,-0.03298,5e-05,3.24207]
[1778906661520,31.16,78972.77,49.4,-0.03298,5e-05,3.24207]
[1778906667285,31.17,78973.99,49.4,-0.03298,5e-05,3.24199]
[1778906672320,31.19,78973.0,49.4,-0.03305,5e-05,3.24712]
[1778906679369,31.21,78971.01,49.4,-0.03324,5e-05,3.26166]
[1778906685420,31.22,78968.5,49.4,-0.03343,5e-05,3.27745]
[1778906690455,31.23,78963.1,49.4,-0.03378,5e-05,3.30492]
[1778906695399,31.24,78962.18,49.4,-0.03386,5e-05,3.312]
[1778906700525,31.25,78962.05,49.4,-0.03393,5e-05,3.31712]
[1778906705560,31.26,78956.45,49.4,-0.03428,6e-05,3.34528]
[1778906710595,31.27,78954.17,49.4,-0.03445,6e-05,3.35878]
[1778906715630,31.28,78950.37,49.4,-0.03471,6e-05,3.37894]
[1778906722679,31.3,78951.38,49.4,-0.03471,6e-05,3.37917]
[1778906736778,31.32,78951.04,49.4,-0.0348,6e-05,3.38562]
[1778906740424,31.32,78951.04,49.4,-0.0348,6e-05,3.38562]
[1778906740522,31.33,78951.04,49.4,-0.03483,6e-05,3.3883]
[1778906744564,31.33,78951.04,49.4,-0.03483,6e-05,3.3883]
[1778906745264,31.33,78951.04,49.4,-0.03483,6e-05,3.3883]
[1778906747762,31.33,78951.16,49.4,-0.03484,6e-05,3.38846]
[1778906750197,31.33,78951.16,49.4,-0.03484,6e-05,3.38847]
[1778906750298,31.33,78951.42,49.4,-0.03482,6e-05,3.38734]
[1778906750697,31.33,78951.42,49.4,-0.03482,6e-05,3.38734]
[1778906750799,31.33,78951.42,49.4,-0.03483,6e-05,3.38801]
[1778906755911,31.33,78951.54,49.4,-0.03482,6e-05,3.38746]
[1778906760946,31.33,78951.64,49.4,-0.03482,6e-05,3.38699]
[1778906763202,31.33,78951.64,49.4,-0.03482,6e-05,3.38699]
[1778906763221,31.33,78951.64,49.4,-0.03482,6e-05,3.38699]
[1778906763538,31.33,78951.64,49.4,-0.03482,6e-05,3.38699]
[1778906763639,31.34,78951.64,49.4,-0.03483,6e-05,3.38765]
[1778906764739,31.34,78951.64,49.4,-0.03483,6e-05,3.38765]
[1778906764822,31.34,78951.64,49.4,-0.03483,6e-05,3.38765]
[1778906767574,31.34,78951.71,49.4,-0.03484,6e-05,3.38866]
[1778906767674,31.34,78951.71,49.4,-0.03485,6e-05,3.38932]
[1778906773030,31.34,78951.47,49.4,-0.03486,6e-05,3.39034]
[1778906777579,31.34,78951.62,49.4,-0.03485,6e-05,3.38966]
[1778906777661,31.34,78951.62,49.4,-0.03485,6e-05,3.38965]
[1778906784107,31.35,78951.67,49.4,-0.0349,6e-05,3.39339]
[1778906789142,31.36,78949.29,49.4,-0.03507,6e-05,3.40718]
[1778906792573,31.37,78945.27,49.4,-0.03528,6e-05,3.42243]
[1778906792716,31.37,78945.27,49.4,-0.03528,6e-05,3.42243]
[1778906793301,31.37,78945.27,49.4,-0.03528,6e-05,3.42243]
[1778906793372,31.37,78941.9,49.4,-0.03548,6e-05,3.43802]
[1778906799221,31.37,78939.57,49.4,-0.03561,6e-05,3.44844]
[1778906804256,31.37,78939.97,49.4,-0.03558,6e-05,3.44606]
[1778906809291,31.37,78940.64,49.4,-0.03553,6e-05,3.44247]
[1778906814334,31.36,78949.05,49.4,-0.03505,6e-05,3.4045]
[1778906816183,31.36,78952.37,49.4,-0.03487,6e-05,3.38972]
[1778906816348,31.36,78951.95,49.4,-0.03489,6e-05,3.39151]
[1778906817583,31.36,78951.95,49.4,-0.03489,6e-05,3.39151]
[1778906818362,31.36,78952.02,49.4,-0.03485,6e-05,3.38886]
[1778906824405,31.36,78951.98,49.4,-0.03485,6e-05,3.3887]
[1778906829439,31.36,78952.21,49.4,-0.03484,6e-05,3.38734]
[1778906834474,31.35,78955.14,49.4,-0.03467,6e-05,3.37409]
[1778906839510,31.35,78956.51,49.4,-0.03459,6e-05,3.36779]
[1778906844545,31.35,78957.01,49.4,-0.03456,6e-05,3.36542]
[1778906851597,31.35,78957.28,49.4,-0.0345,6e-05,3.35967]
[1778906856632,31.35,78964.53,49.4,-0.0341,5e-05,3.32794]
[1778906861667,31.35,78968.27,49.4,-0.0339,5e-05,3.31204]
[1778906866702,31.35,78968.45,49.4,-0.03389,5e-05,3.31168]
[1778906871737,31.36,78973.5,49.4,-0.03363,5e-05,3.29036]
[1778906873285,31.36,78973.5,49.4,-0.03363,5e-05,3.29036]
[1778906873324,31.36,78973.5,49.4,-0.03363,5e-05,3.29036]
[1778906873412,31.36,78973.87,49.4,-0.03361,5e-05,3.28889]
[1778906874489,31.36,78973.87,49.4,-0.03361,5e-05,3.28889]
[1778906875368,31.35,78974.5,49.4,-0.03356,5e-05,3.28519]
[1778906875378,31.35,78974.5,49.4,-0.03356,5e-05,3.28519]
[1778906875479,31.35,78974.5,49.4,-0.03355,5e-05,3.28422]
[1778906877545,31.35,78975.84,49.4,-0.03348,5e-05,3.27857]
[1778906877587,31.35,78982.18,49.4,-0.03314,5e-05,3.25146]
[1778906878271,31.35,78982.18,49.4,-0.03314,5e-05,3.25146]
[1778906878588,31.35,78983.95,49.4,-0.03305,5e-05,3.24407]
[1778906878786,31.35,78985.36,49.4,-0.03298,5e-05,3.23824]
[1778906880202,31.35,78985.36,49.4,-0.03298,5e-05,3.23824]
[1778906880219,31.35,78985.39,49.4,-0.03296,5e-05,3.23722]
[1778906885835,31.35,78983.78,49.4,-0.03306,5e-05,3.24524]
[1778906891478,31.36,78984.59,49.4,-0.03303,5e-05,3.24255]
[1778906891581,31.36,78984.63,49.4,-0.03303,5e-05,3.24277]
[1778906895023,31.36,78986.3,49.4,-0.03296,5e-05,3.23732]
[1778906895072,31.36,78986.3,49.4,-0.03296,5e-05,3.23732]
[1778906895307,31.36,78986.3,49.4,-0.03296,5e-05,3.23732]
[1778906895830,31.36,78986.4,49.4,-0.03297,5e-05,3.23775]
[1778906900940,31.38,78973.95,49.4,-0.0337,5e-05,3.29593]
[1778906905975,31.39,78975.85,49.4,-0.03364,5e-05,3.29149]
[1778906913024,31.4,78976.5,49.4,-0.03363,5e-05,3.28966]
[1778906918059,31.41,78977.41,49.4,-0.03363,5e-05,3.28953]
[1778906926116,31.43,78978.31,49.4,-0.03365,5e-05,3.29172]
[1778906937193,31.46,78978.53,49.4,-0.03374,5e-05,3.29896]
[1778906942228,31.47,78978.81,49.4,-0.03377,5e-05,3.30139]
[1778906954312,31.49,78978.63,49.4,-0.03389,5e-05,3.3107]
[1778906959347,31.5,78978.43,49.4,-0.03394,5e-05,3.31503]
[1778906967403,31.52,78978.55,49.4,-0.03401,5e-05,3.31996]
[1778906973445,31.53,78978.11,49.4,-0.03404,5e-05,3.32152]
[1778906978480,31.54,78976.7,49.4,-0.03416,5e-05,3.33095]
[1778906983515,31.55,78970.65,49.4,-0.03453,6e-05,3.36052]
[1778906990564,31.56,78971.71,49.4,-0.03452,6e-05,3.36016]
[1778906996606,31.57,78971.19,49.4,-0.0346,6e-05,3.36609]
[1778907010706,31.6,78971.05,49.4,-0.03472,6e-05,3.37573]
[1778907015742,31.6,78971.37,49.4,-0.03474,6e-05,3.37732]
[1778907022792,31.62,78971.56,49.4,-0.03478,6e-05,3.38064]
[1778907029841,31.63,78971.56,49.4,-0.03483,6e-05,3.38479]
[1778907034316,31.63,78971.08,49.4,-0.03484,6e-05,3.38422]
[1778907034368,31.63,78971.08,49.4,-0.03484,6e-05,3.38422]
[1778907034463,31.63,78971.36,49.4,-0.03483,6e-05,3.38357]
[1778907042932,31.62,78969.07,49.4,-0.0349,6e-05,3.38885]
[1778907047967,31.61,78965.14,49.4,-0.03508,6e-05,3.40346]
[1778907053002,31.61,78962.15,49.4,-0.03521,6e-05,3.4138]
[1778907059044,31.6,78965.93,49.4,-0.03496,6e-05,3.39378]
[1778907065088,31.59,78962.78,49.4,-0.03509,6e-05,3.40431]
[1778907077171,31.57,78963.77,49.4,-0.03496,6e-05,3.39358]
[1778907080838,31.56,78963.54,49.4,-0.03495,6e-05,3.39306]
[1778907081199,31.56,78963.25,49.4,-0.03496,6e-05,3.39383]
[1778907086235,31.57,78963.32,49.4,-0.035,6e-05,3.39654]
[1778907093284,31.58,78963.9,49.4,-0.03497,6e-05,3.39371]
[1778907101341,31.6,78963.92,49.4,-0.03503,6e-05,3.39823]
[1778907108390,31.61,78963.89,49.4,-0.03508,6e-05,3.4023]
[1778907113425,31.62,78963.52,49.4,-0.03514,6e-05,3.40665]
[1778907118242,31.62,78963.24,49.4,-0.03518,6e-05,3.41002]
[1778907118462,31.62,78963.5,49.4,-0.03517,6e-05,3.4094]
[1778907124774,31.62,78962.5,49.4,-0.03523,6e-05,3.41366]
[1778907132560,31.62,78969.24,49.4,-0.03483,6e-05,3.38252]
[1778907139609,31.62,78969.61,49.4,-0.0348,6e-05,3.38023]
[1778907144645,31.61,78966.86,49.4,-0.03495,6e-05,3.39178]
[1778907145576,31.61,78966.86,49.4,-0.03495,6e-05,3.39178]
[1778907145627,31.61,78966.86,49.4,-0.03495,6e-05,3.39178]
[1778907145651,31.61,78966.15,49.4,-0.03499,6e-05,3.39478]
[1778907146564,31.61,78966.15,49.4,-0.03499,6e-05,3.39478]
[1778907146658,31.61,78964.33,49.4,-0.03507,6e-05,3.40155]
[1778907151693,31.61,78963.49,49.4,-0.03507,6e-05,3.40023]
[1778907156729,31.61,78957.49,49.4,-0.0354,6e-05,3.42608]
[1778907158742,31.61,78947.3,49.4,-0.03597,6e-05,3.47101]
[1778907160420,31.61,78946.84,49.4,-0.03599,6e-05,3.47287]
[1778907160815,31.61,78946.84,49.4,-0.03599,6e-05,3.47287]
[1778907160756,31.61,78946.58,49.4,-0.03601,6e-05,3.4738]
[1778907161763,31.61,78940.35,49.4,-0.03637,6e-05,3.50209]
[1778907162524,31.61,78940.35,49.4,-0.03637,6e-05,3.50209]
[1778907162770,31.61,78938.48,49.4,-0.03647,6e-05,3.51025]
[1778907163726,31.61,78938.48,49.4,-0.03647,6e-05,3.51025]
[1778907163777,31.61,78937.21,49.4,-0.03655,6e-05,3.51634]
[1778907164268,31.61,78937.21,49.4,-0.03655,6e-05,3.51634]
[1778907164784,31.61,78936.95,49.4,-0.03657,6e-05,3.51789]
[1778907165214,31.61,78936.95,49.4,-0.03657,6e-05,3.51789]
[1778907165791,31.61,78936.88,49.4,-0.03658,6e-05,3.51857]
[1778907166402,31.61,78936.88,49.4,-0.03658,6e-05,3.51857]
[1778907166589,31.61,78936.88,49.4,-0.03658,6e-05,3.51857]
[1778907169553,31.61,78941.3,49.4,-0.03631,6e-05,3.49781]
[1778907169623,31.6,78941.3,49.4,-0.03628,6e-05,3.49508]
[1778907174854,31.66,78940.19,49.4,-0.03662,6e-05,3.52213]
[1778907180896,31.72,78940.09,49.4,-0.03687,6e-05,3.54146]
[1778907182647,31.72,78939.84,49.4,-0.03692,6e-05,3.54547]
[1778907182910,31.71,78939.81,49.4,-0.03687,6e-05,3.54181]
[1778907188952,31.71,78942.44,49.4,-0.03669,6e-05,3.52781]
[1778907192559,31.7,78941.73,49.4,-0.03673,6e-05,3.5303]
[1778907192660,31.7,78941.73,49.4,-0.03672,6e-05,3.52995]
[1778907193346,31.7,78941.73,49.4,-0.03672,6e-05,3.52995]
[1778907193348,31.7,78941.13,49.4,-0.03676,6e-05,3.53296]
[1778907201036,31.65,78940.3,49.4,-0.03659,6e-05,3.51915]
[1778907206071,31.64,78941.36,49.4,-0.03647,6e-05,3.51015]
[1778907214645,31.64,78941.59,49.4,-0.03645,6e-05,3.50826]
[1778907214746,31.64,78941.59,49.4,-0.03638,6e-05,3.50237]
[1778907216298,31.64,78941.59,49.4,-0.03638,6e-05,3.50237]
[1778907216767,31.64,78941.59,49.4,-0.03638,6e-05,3.50237]
[1778907217245,31.64,78941.72,49.4,-0.03638,6e-05,3.50231]
[1778907217585,31.64,78941.72,49.4,-0.03638,6e-05,3.50231]
[1778907226211,31.65,78949.24,49.4,-0.036,6e-05,3.47273]
[1778907231246,31.66,78948.53,49.4,-0.03607,6e-05,3.47803]
[1778907240309,31.67,78946.4,49.4,-0.03624,6e-05,3.49127]
[1778907247372,31.67,78944.84,49.4,-0.03636,6e-05,3.50084]
[1778907252407,31.68,78945.43,49.4,-0.03635,6e-05,3.50004]
[1778907263484,31.69,78947.65,49.4,-0.03628,6e-05,3.49423]
[1778907268519,31.7,78954.23,49.4,-0.03593,6e-05,3.4669]
[1778907273554,31.7,78954.33,49.4,-0.03591,6e-05,3.46411]
[1778907278595,31.71,78956.65,49.4,-0.0358,6e-05,3.45603]
[1778907284637,31.72,78959.7,49.4,-0.03567,6e-05,3.4453]
[1778907290679,31.72,78959.43,49.4,-0.03572,6e-05,3.44932]
[1778907295714,31.73,78959.7,49.4,-0.03573,6e-05,3.45044]
[1778907296286,31.73,78959.7,49.4,-0.03573,6e-05,3.45044]
[1778907296325,31.73,78959.7,49.4,-0.03573,6e-05,3.45044]
[1778907296721,31.73,78959.59,49.4,-0.03574,6e-05,3.45138]
[1778907298239,31.73,78959.59,49.4,-0.03574,6e-05,3.45138]
[1778907298849,31.73,78959.66,49.4,-0.03572,6e-05,3.44976]
[1778907305784,31.74,78958.84,49.4,-0.03581,6e-05,3.45658]
[1778907311479,31.74,78958.81,49.4,-0.03583,6e-05,3.45805]
[1778907311509,31.74,78958.81,49.4,-0.03583,6e-05,3.45805]
[1778907311826,31.74,78958.88,49.4,-0.03584,6e-05,3.45906]
[1778907312641,31.74,78958.88,49.4,-0.03584,6e-05,3.45906]
[1778907312742,31.74,78958.88,49.4,-0.03583,6e-05,3.45839]
[1778907318875,31.75,78958.66,49.4,-0.03588,6e-05,3.46199]
[1778907323910,31.76,78958.21,49.4,-0.03593,6e-05,3.46614]
[1778907338008,31.77,78957.0,49.4,-0.03603,6e-05,3.47322]
[1778907343048,31.78,78957.84,49.4,-0.03601,6e-05,3.47157]
[1778907349262,31.79,78957.81,49.4,-0.03604,6e-05,3.47338]
[1778907349363,31.79,78957.77,49.4,-0.03605,6e-05,3.47439]
[1778907350199,31.79,78957.77,49.4,-0.03605,6e-05,3.47439]
[1778907350292,31.79,78957.77,49.4,-0.03605,6e-05,3.47415]
[1778907353076,31.79,78957.77,49.4,-0.03605,6e-05,3.47415]
[1778907353545,31.79,78957.77,49.4,-0.03605,6e-05,3.47415]
[1778907355224,31.79,78957.77,49.4,-0.03606,6e-05,3.47539]
[1778907361174,31.8,78957.81,49.4,-0.0361,6e-05,3.47852]
[1778907366209,31.81,78963.48,49.4,-0.03581,6e-05,3.45563]
[1778907371570,31.81,78963.59,49.4,-0.03582,6e-05,3.45697]
[1778907377286,31.82,78964.59,49.4,-0.03581,6e-05,3.45578]
[1778907383328,31.83,78965.28,49.4,-0.03581,6e-05,3.45552]
[1778907390377,31.84,78965.44,49.4,-0.03584,6e-05,3.45804]
[1778907396419,31.85,78966.01,49.4,-0.0358,6e-05,3.45381]
[1778907407496,31.86,78966.03,49.4,-0.03586,6e-05,3.45873]
[1778907418573,31.87,78965.41,49.4,-0.03595,6e-05,3.46628]
[1778907423608,31.88,78965.54,49.4,-0.03597,6e-05,3.46786]
[1778907428643,31.89,78965.79,49.4,-0.03599,6e-05,3.46888]
[1778907430375,31.89,78965.84,49.4,-0.03599,6e-05,3.46908]
[1778907430657,31.89,78966.02,49.4,-0.03599,6e-05,3.46871]
[1778907432813,31.89,78968.4,49.4,-0.03584,6e-05,3.45753]
[1778907433123,31.89,78968.4,49.4,-0.03584,6e-05,3.45753]
[1778907432911,31.88,78972.28,49.4,-0.03562,6e-05,3.43979]
[1778907438713,31.89,78973.69,49.4,-0.03557,6e-05,3.43648]
[1778907442521,31.9,78974.21,49.4,-0.03556,6e-05,3.43562]
[1778907442741,31.9,78973.63,49.4,-0.0356,6e-05,3.43864]
[1778907443267,31.9,78973.63,49.4,-0.0356,6e-05,3.43864]
[1778907443304,31.9,78973.63,49.4,-0.0356,6e-05,3.43864]
[1778907443748,31.9,78973.67,49.4,-0.0356,6e-05,3.43827]
[1778907445571,31.89,78973.92,49.4,-0.03557,6e-05,3.43587]
[1778907446230,31.89,78974.23,49.4,-0.03553,6e-05,3.43322]
[1778907446251,31.89,78974.23,49.4,-0.03552,6e-05,3.43192]
[1778907450723,31.89,78975.88,49.4,-0.03542,6e-05,3.42416]
[1778907450797,31.88,78976.59,49.4,-0.03538,6e-05,3.42089]
[1778907451440,31.88,78976.59,49.4,-0.03538,6e-05,3.42089]
[1778907451692,31.88,78976.59,49.4,-0.03538,6e-05,3.42089]
[1778907452268,31.89,78976.92,49.4,-0.03532,6e-05,3.41548]
[1778907452811,31.89,78977.21,49.4,-0.03531,6e-05,3.41471]
[1778907455534,31.89,78977.21,49.4,-0.03531,6e-05,3.41471]
[1778907455571,31.89,78977.21,49.4,-0.03531,6e-05,3.41471]
[1778907455945,31.89,78977.21,49.4,-0.03531,6e-05,3.41471]
[1778907463888,31.88,78978.43,49.4,-0.03522,6e-05,3.40766]
[1778907466422,31.88,78978.33,49.4,-0.03522,6e-05,3.40779]
[1778907466470,31.88,78978.33,49.4,-0.03522,6e-05,3.40779]
[1778907467102,31.88,78978.33,49.4,-0.03522,6e-05,3.40779]
[1778907466909,31.88,78978.48,49.4,-0.03521,6e-05,3.40698]
[1778907467316,31.88,78978.48,49.4,-0.03521,6e-05,3.40698]
[1778907467621,31.88,78978.48,49.4,-0.03521,6e-05,3.40698]
[1778907468109,31.88,78978.48,49.4,-0.03521,6e-05,3.40698]
[1778907467722,31.88,78978.48,49.4,-0.0352,6e-05,3.40572]
[1778907468673,31.88,78978.48,49.4,-0.0352,6e-05,3.40572]
[1778907472330,31.88,78978.45,49.4,-0.03519,6e-05,3.40554]
[1778907472377,31.88,78978.45,49.4,-0.03519,6e-05,3.40554]
[1778907472423,31.88,78978.45,49.4,-0.03519,6e-05,3.40507]
[1778907474277,31.88,78978.45,49.4,-0.03519,6e-05,3.40507]
[1778907474378,31.87,78978.45,49.4,-0.03516,6e-05,3.40255]
[1778907475584,31.87,78978.45,49.4,-0.03516,6e-05,3.40255]
[1778907475617,31.87,78978.45,49.4,-0.03516,6e-05,3.40255]
[1778907475718,31.87,78978.45,49.4,-0.03515,6e-05,3.4024]
[1778907477188,31.87,78978.45,49.4,-0.03515,6e-05,3.4024]
[1778907477209,31.86,78978.45,49.4,-0.03512,6e-05,3.39989]
[1778907478644,31.86,78978.45,49.4,-0.03512,6e-05,3.39989]
[1778907478693,31.86,78978.45,49.4,-0.03512,6e-05,3.39989]
[1778907478745,31.86,78978.45,49.4,-0.03512,6e-05,3.39974]
[1778907479977,31.86,78978.45,49.4,-0.03512,6e-05,3.39974]
[1778907485035,31.84,78983.25,49.4,-0.03476,6e-05,3.37148]
[1778907494098,31.81,78985.93,49.4,-0.03448,5e-05,3.34922]
[1778907494623,31.81,78985.93,49.4,-0.03448,5e-05,3.34922]
[1778907495144,31.81,78985.93,49.4,-0.03448,5e-05,3.34922]
[1778907495988,31.8,78985.93,49.4,-0.03445,5e-05,3.34689]
[1778907496008,31.8,78985.93,49.4,-0.03445,5e-05,3.34689]
[1778907507189,31.76,78990.82,49.4,-0.03401,5e-05,3.31206]
[1778907512225,31.75,78993.63,49.4,-0.03375,5e-05,3.29023]
[1778907518267,31.73,78993.73,49.4,-0.03367,5e-05,3.28343]
[1778907525316,31.71,78993.7,49.4,-0.03358,5e-05,3.27621]
[1778907530351,31.69,78994.08,49.4,-0.03349,5e-05,3.26939]
[1778907535387,31.68,78998.43,49.4,-0.0332,5e-05,3.24578]
[1778907539169,31.68,78998.43,49.4,-0.0332,5e-05,3.24578]
[1778907539270,31.66,78998.46,49.4,-0.03315,5e-05,3.24171]
[1778907541781,31.66,78999.02,49.4,-0.03311,5e-05,3.23902]
[1778907541883,31.66,78999.02,49.4,-0.03311,5e-05,3.2387]
[1778907542427,31.66,78999.02,49.4,-0.03311,5e-05,3.2387]
[1778907542801,31.66,78999.02,49.4,-0.03311,5e-05,3.2387]
[1778907545418,31.65,78999.13,49.4,-0.03307,5e-05,3.23533]
[1778907545519,31.65,78999.13,49.4,-0.03306,5e-05,3.23436]
[1778907546699,31.65,78999.13,49.4,-0.03306,5e-05,3.23436]
[1778907547187,31.65,78999.13,49.4,-0.03306,5e-05,3.23436]
[1778907546800,31.65,78999.13,49.4,-0.03306,5e-05,3.2345]
[1778907547288,31.65,78999.13,49.4,-0.03305,5e-05,3.23354]
[1778907551113,31.65,78999.04,49.4,-0.03305,5e-05,3.2342]
[1778907551164,31.65,78999.25,49.4,-0.03304,5e-05,3.23345]
[1778907555906,31.65,78999.26,49.4,-0.03303,5e-05,3.23259]
[1778907556204,31.64,78999.26,49.4,-0.033,5e-05,3.22974]
[1778907557556,31.64,79000.45,49.4,-0.03294,5e-05,3.22484]
[1778907557657,31.64,79000.91,49.4,-0.03291,5e-05,3.22305]
[1778907559151,31.64,79000.91,49.4,-0.03291,5e-05,3.22305]
[1778907563219,31.63,79000.65,49.4,-0.03288,5e-05,3.22042]
[1778907563585,31.62,79000.58,49.4,-0.03286,5e-05,3.21885]
[1778907565386,31.63,79000.65,49.4,-0.03287,5e-05,3.21938]
[1778907565599,31.63,79000.69,49.4,-0.03288,5e-05,3.22003]
[1778907570634,31.62,79000.52,49.4,-0.03287,5e-05,3.21937]
[1778907575669,31.62,78998.57,49.4,-0.03291,5e-05,3.2219]
[1778907580430,31.62,78998.83,49.4,-0.03289,5e-05,3.21969]
[1778907580769,31.62,78998.83,49.4,-0.03289,5e-05,3.21969]
[1778907595809,31.6,78999.92,49.4,-0.03278,5e-05,3.21086]
[1778907599051,31.6,79000.96,49.4,-0.03272,5e-05,3.20596]
[1778907604874,31.6,79001.76,49.4,-0.03265,5e-05,3.2009]
[1778907612930,31.59,79001.38,49.4,-0.03265,5e-05,3.20065]
[1778907617965,31.59,79001.63,49.4,-0.03262,5e-05,3.19845]
[1778907623000,31.59,79001.51,49.4,-0.03261,5e-05,3.19785]
[1778907628036,31.58,79001.26,49.4,-0.03261,5e-05,3.19781]
[1778907629645,31.58,79001.25,49.4,-0.03261,5e-05,3.19764]
[1778907630051,31.58,78996.1,49.4,-0.03288,5e-05,3.21918]
[1778907632244,31.58,78989.61,49.4,-0.0332,5e-05,3.24326]
[1778907632290,31.58,78989.61,49.4,-0.0332,5e-05,3.24326]
[1778907632301,31.59,78988.99,49.4,-0.03325,5e-05,3.24749]
[1778907632544,31.59,78988.99,49.4,-0.03325,5e-05,3.24749]
[1778907633072,31.59,78988.52,49.4,-0.03327,5e-05,3.2495]
[1778907633458,31.59,78988.52,49.4,-0.03327,5e-05,3.2495]
[1778907634079,31.59,78988.45,49.4,-0.03329,5e-05,3.25059]
[1778907635897,31.59,78989.55,49.4,-0.03323,5e-05,3.24559]
[1778907636548,31.59,78989.75,49.4,-0.03321,5e-05,3.24444]
[1778907637193,31.59,78989.75,49.4,-0.03321,5e-05,3.24444]
[1778907637241,31.59,78990.46,49.4,-0.03317,5e-05,3.24112]
[1778907643142,31.57,78989.87,49.4,-0.03314,5e-05,3.23863]
[1778907648177,31.56,78989.19,49.4,-0.03312,5e-05,3.23683]
[1778907650605,31.56,78989.49,49.4,-0.03309,5e-05,3.23462]
[1778907650656,31.55,78989.49,49.4,-0.03307,5e-05,3.23276]
[1778907651688,31.55,78989.49,49.4,-0.03307,5e-05,3.23276]
[1778907652205,31.55,78986.78,49.4,-0.03321,5e-05,3.24402]
[1778907657240,31.54,78984.49,49.4,-0.03327,5e-05,3.24906]
[1778907658529,31.53,78984.46,49.4,-0.03326,5e-05,3.24823]
[1778907661333,31.53,78985.03,49.4,-0.03321,5e-05,3.24391]
[1778907661592,31.53,78985.03,49.4,-0.03321,5e-05,3.24391]
[1778907661650,31.53,78985.03,49.4,-0.03321,5e-05,3.24391]
[1778907662695,31.52,78985.03,49.4,-0.03318,5e-05,3.24203]
[1778907663304,31.52,78985.03,49.4,-0.03318,5e-05,3.24203]
[1778907664255,31.52,78984.91,49.4,-0.03317,5e-05,3.24133]
[1778907664292,31.52,78983.32,49.4,-0.03326,5e-05,3.24812]
[1778907664660,31.52,78983.32,49.4,-0.03326,5e-05,3.24812]
[1778907665291,31.52,78983.32,49.4,-0.03326,5e-05,3.24812]
[1778907665299,31.52,78978.27,49.4,-0.03352,5e-05,3.26881]
[1778907674337,31.51,78973.8,49.4,-0.03372,5e-05,3.28476]
[1778907674593,31.51,78973.8,49.4,-0.03372,5e-05,3.28476]
[1778907681411,31.47,78972.15,49.4,-0.03365,5e-05,3.27901]
[1778907686446,31.46,78968.88,49.4,-0.03377,5e-05,3.28818]
[1778907688460,31.45,78953.35,49.4,-0.03459,6e-05,3.35368]
[1778907693495,31.43,78943.35,49.4,-0.03504,6e-05,3.38754]
[1778907698530,31.42,78940.96,49.4,-0.0351,6e-05,3.39226]
[1778907703565,31.4,78940.62,49.4,-0.03505,6e-05,3.38798]
[1778907708605,31.38,78937.92,49.4,-0.03513,6e-05,3.39417]
[1778907714322,31.37,78933.3,49.4,-0.03533,6e-05,3.40999]
[1778907721696,31.34,78931.35,49.4,-0.0353,6e-05,3.40782]
[1778907723195,31.34,78931.35,49.4,-0.0353,6e-05,3.40782]
[1778907728745,31.32,78928.85,49.4,-0.03534,6e-05,3.41065]
[1778907732438,31.31,78928.16,49.4,-0.03535,6e-05,3.41133]
[1778907738301,31.29,78925.83,49.4,-0.0354,6e-05,3.41572]
[1778907738403,31.29,78924.28,49.4,-0.03546,6e-05,3.42023]
[1778907743409,31.28,78911.65,49.4,-0.03617,6e-05,3.47519]
[1778907744048,31.28,78902.28,49.4,-0.03671,6e-05,3.51748]
[1778907744622,31.28,78902.28,49.4,-0.03671,6e-05,3.51748]
[1778907745419,31.28,78902.28,49.4,-0.03671,6e-05,3.51748]
[1778907745921,31.28,78908.88,49.4,-0.0363,6e-05,3.4859]
[1778907746453,31.28,78908.88,49.4,-0.0363,6e-05,3.4859]
[1778907747676,31.27,78914.86,49.4,-0.03594,6e-05,3.4576]
[1778907748176,31.27,78915.07,49.4,-0.03593,6e-05,3.45649]
[1778907753921,31.28,78918.15,49.4,-0.03574,6e-05,3.44116]
[1778907758956,31.29,78917.41,49.4,-0.03582,6e-05,3.44705]
[1778907764998,31.3,78920.91,49.4,-0.03566,6e-05,3.43448]
[1778907770035,31.3,78920.86,49.4,-0.03569,6e-05,3.43732]
[1778907774065,31.31,78931.03,49.4,-0.03514,6e-05,3.39416]
[1778907780111,31.32,78938.28,49.4,-0.03478,6e-05,3.36582]
[1778907785144,31.33,78947.0,49.4,-0.03434,6e-05,3.3308]
[1778907786572,31.33,78947.09,49.4,-0.03434,6e-05,3.3311]
[1778907787158,31.33,78946.75,49.4,-0.03437,6e-05,3.33327]
[1778907791763,31.33,78950.14,49.4,-0.03418,6e-05,3.31853]
[1778907791796,31.33,78950.14,49.4,-0.03418,6e-05,3.31853]
[1778907792193,31.33,78955.53,49.4,-0.03388,5e-05,3.2951]
[1778907795152,31.33,78958.23,49.4,-0.03371,5e-05,3.28137]
[1778907795660,31.33,78961.08,49.4,-0.03354,5e-05,3.26805]
[1778907796022,31.33,78961.08,49.4,-0.03354,5e-05,3.26805]
[1778907796092,31.33,78961.08,49.4,-0.03354,5e-05,3.26805]
[1778907796802,31.32,78961.68,49.4,-0.0335,5e-05,3.26449]
[1778907797229,31.32,78962.48,49.4,-0.03344,5e-05,3.26009]
[1778907798048,31.32,78962.48,49.4,-0.03344,5e-05,3.26009]
[1778907798235,31.32,78964.68,49.4,-0.03332,5e-05,3.25032]
[1778907800774,31.31,78971.93,49.4,-0.03291,5e-05,3.21741]
[1778907808305,31.29,78973.31,49.4,-0.03275,5e-05,3.20468]
[1778907813340,31.28,78972.92,49.4,-0.03268,5e-05,3.19785]
[1778907818375,31.27,78973.86,49.4,-0.03258,5e-05,3.18974]
[1778907823410,31.26,78974.17,49.4,-0.03251,5e-05,3.18437]
[1778907826037,31.25,78974.08,49.4,-0.0325,5e-05,3.18315]
[1778907831467,31.24,78975.87,49.4,-0.03234,5e-05,3.1708]
[1778907836502,31.23,78975.9,49.4,-0.03228,5e-05,3.16602]
[1778907842544,31.21,78975.95,49.4,-0.03222,5e-05,3.16119]
[1778907847579,31.2,78975.65,49.4,-0.03219,5e-05,3.15865]
[1778907852614,31.19,78975.54,49.4,-0.03215,5e-05,3.15533]
[1778907858656,31.18,78975.93,49.4,-0.03207,5e-05,3.14918]
[1778907863691,31.17,78976.29,49.4,-0.03201,5e-05,3.14396]
[1778907866619,31.17,78976.29,49.4,-0.03201,5e-05,3.14396]
[1778907866712,31.16,78976.32,49.4,-0.03198,5e-05,3.14164]
[1778907870966,31.16,78976.32,49.4,-0.03198,5e-05,3.1414]
[1778907871017,31.16,78976.36,49.4,-0.03194,5e-05,3.13688]
[1778907877789,31.14,78975.88,49.4,-0.0319,5e-05,3.13386]
[1778907884838,31.13,78975.68,49.4,-0.03185,5e-05,3.1297]
[1778907889873,31.12,78975.68,49.4,-0.0318,5e-05,3.12617]
[1778907894908,31.11,78975.59,49.4,-0.03176,5e-05,3.12304]
[1778907899448,31.1,78975.58,49.4,-0.03174,5e-05,3.12099]
[1778907904978,31.09,78975.63,49.4,-0.03168,5e-05,3.11596]
[1778907910014,31.08,78975.84,49.4,-0.03162,5e-05,3.11167]
[1778907912611,31.08,78975.84,49.4,-0.03162,5e-05,3.11167]
[1778907912641,31.07,78975.9,49.4,-0.0316,5e-05,3.10939]
[1778907914988,31.07,78975.9,49.4,-0.0316,5e-05,3.10939]
[1778907921091,31.07,78975.78,49.4,-0.0316,5e-05,3.10975]
[1778907924324,31.07,78975.41,49.4,-0.03162,5e-05,3.11127]
[1778907924355,31.07,78970.43,49.4,-0.03188,5e-05,3.13226]
[1778907925011,31.07,78970.43,49.4,-0.03188,5e-05,3.13226]
[1778907925298,31.07,78970.43,49.4,-0.03188,5e-05,3.13226]
[1778907925656,31.07,78970.43,49.4,-0.03188,5e-05,3.13226]
[1778907926560,31.07,78969.23,49.4,-0.03193,5e-05,3.13657]
[1778907926607,31.07,78969.13,49.4,-0.03193,5e-05,3.13628]
[1778907927193,31.07,78969.13,49.4,-0.03193,5e-05,3.13628]
[1778907927199,31.07,78969.13,49.4,-0.03193,5e-05,3.13628]
[1778907930022,31.07,78969.04,49.4,-0.03194,5e-05,3.13666]
[1778907933409,31.07,78968.76,49.4,-0.03191,5e-05,3.13328]
[1778907933524,31.07,78968.76,49.4,-0.03191,5e-05,3.13328]
[1778907933626,31.07,78968.76,49.4,-0.03191,5e-05,3.13318]
[1778907935035,31.07,78968.76,49.4,-0.03191,5e-05,3.13318]
[1778907937543,31.06,78968.64,49.4,-0.03189,5e-05,3.13228]
[1778907937644,31.06,78968.79,49.4,-0.03187,5e-05,3.13026]
[1778907938124,31.06,78968.79,49.4,-0.03187,5e-05,3.13026]
[1778907938217,31.06,78968.7,49.4,-0.03187,5e-05,3.13064]
[1778907940047,31.06,78968.72,49.4,-0.03186,5e-05,3.12986]
[1778907940358,31.06,78968.72,49.4,-0.03186,5e-05,3.12986]
[1778907940369,31.06,78968.79,49.4,-0.03185,5e-05,3.12888]
[1778907940698,31.06,78968.79,49.4,-0.03185,5e-05,3.12888]
[1778907941305,31.06,78968.79,49.4,-0.03185,5e-05,3.12888]
[1778907949295,31.05,78968.55,49.4,-0.03186,5e-05,3.12957]
[1778907954330,31.05,78968.45,49.4,-0.03186,5e-05,3.12982]
[1778907958523,31.05,78968.52,49.4,-0.03186,5e-05,3.12941]
[1778907958604,31.05,78977.78,49.4,-0.03137,5e-05,3.09038]
[1778907960092,31.05,78983.51,49.4,-0.03108,5e-05,3.06645]
[1778907960594,31.05,78983.51,49.4,-0.03108,5e-05,3.06645]
[1778907963986,31.05,78984.49,49.4,-0.03103,5e-05,3.06265]
[1778907963998,31.05,78984.49,49.4,-0.03103,5e-05,3.06265]
[1778907967045,31.05,78984.65,49.4,-0.03103,5e-05,3.06218]
[1778907974470,31.06,78984.89,49.4,-0.03102,5e-05,3.06165]
[1778907980051,31.06,78984.89,49.4,-0.03102,5e-05,3.06165]
[1778907985547,31.06,78984.92,49.4,-0.03102,5e-05,3.06204]
[1778907987023,31.06,78984.92,49.4,-0.03102,5e-05,3.06204]
[1778907987115,31.06,78984.92,49.4,-0.03102,5e-05,3.06211]
[1778907992596,31.05,78989.42,49.4,-0.03072,5e-05,3.03618]
[1778907997181,31.04,78990.85,49.4,-0.03062,5e-05,3.02798]
[1778908002668,31.03,79001.98,49.4,-0.03001,5e-05,2.97904]
[1778908007703,31.03,79002.02,49.4,-0.02998,5e-05,2.97644]
[1778908012738,31.02,78999.33,49.4,-0.03008,5e-05,2.98451]
[1778908017773,31.01,78995.39,49.4,-0.03025,5e-05,2.99812]
[1778908022808,31.0,78994.79,49.4,-0.03025,5e-05,2.99802]
[1778908027843,30.99,78995.71,49.4,-0.03017,5e-05,2.99172]
[1778908033885,30.99,78995.51,49.4,-0.03015,5e-05,2.98957]
[1778908038920,30.98,78995.51,49.4,-0.03012,5e-05,2.98713]
[1778908040033,30.98,78995.51,49.4,-0.03012,5e-05,2.98713]
[1778908040067,30.98,78994.71,49.4,-0.03015,5e-05,2.98993]
[1778908041162,30.98,78994.71,49.4,-0.03015,5e-05,2.98993]
[1778908041165,30.98,78991.87,49.4,-0.0303,5e-05,3.00176]
[1778908046976,30.97,78993.11,49.4,-0.0302,5e-05,2.99367]
[1778908052013,30.96,78993.17,49.4,-0.03012,5e-05,2.98683]
[1778908057048,30.95,78992.05,49.4,-0.03015,5e-05,2.98907]
[1778908062083,30.95,78991.94,49.4,-0.03013,5e-05,2.98716]
[1778908067119,30.94,78991.66,49.4,-0.03011,5e-05,2.98597]
[1778908072154,30.93,78985.87,49.4,-0.03038,5e-05,3.00751]
[1778908077189,30.93,78986.49,49.4,-0.03032,5e-05,3.00249]
[1778908088266,30.91,78987.12,49.4,-0.03022,5e-05,2.9946]
[1778908093301,30.9,78986.41,49.4,-0.03023,5e-05,2.99513]
[1778908095667,30.9,78986.3,49.4,-0.03023,5e-05,2.99511]
[1778908095908,30.9,78981.68,49.4,-0.03046,5e-05,3.01371]
[1778908096108,30.9,78981.68,49.4,-0.03046,5e-05,3.01371]
[1778908096179,30.9,78981.68,49.4,-0.03046,5e-05,3.01371]
[1778908096557,30.9,78981.68,49.4,-0.03046,5e-05,3.01371]
[1778908102366,30.89,78975.72,49.4,-0.03072,5e-05,3.03469]
[1778908111429,30.88,78975.45,49.4,-0.03063,5e-05,3.02679]
[1778908117471,30.87,78974.74,49.4,-0.03063,5e-05,3.02661]
[1778908122506,30.86,78974.83,49.4,-0.03059,5e-05,3.02367]
[1778908127541,30.85,78974.71,49.4,-0.03057,5e-05,3.02164]
[1778908132576,30.84,78975.03,49.4,-0.03052,5e-05,3.01781]
[1778908137612,30.84,78974.96,49.4,-0.0305,5e-05,3.01565]
[1778908142649,30.83,78974.54,49.4,-0.03049,5e-05,3.01497]
[1778908148691,30.82,78974.62,49.4,-0.03045,5e-05,3.01176]
[1778908158670,30.82,78974.37,49.4,-0.03044,5e-05,3.01091]
[1778908158681,30.81,78974.37,49.4,-0.0304,5e-05,3.00812]
[1778908159389,30.81,78974.37,49.4,-0.0304,5e-05,3.00812]
[1778908159490,30.81,78974.37,49.4,-0.03041,5e-05,3.0083]
[1778908165810,30.8,78974.44,49.4,-0.03037,5e-05,3.00527]
[1778908172859,30.79,78974.42,49.4,-0.03029,5e-05,2.99803]
[1778908177894,30.78,78974.52,49.4,-0.03026,5e-05,2.99501]
[1778908180916,30.78,78984.44,49.4,-0.02974,5e-05,2.95289]
[1778908182611,30.78,78984.26,49.4,-0.02974,5e-05,2.95327]
[1778908188351,30.77,78984.65,49.4,-0.02971,5e-05,2.95024]
[1778908188666,30.77,78984.65,49.4,-0.02971,5e-05,2.95024]
[1778908188833,30.77,78984.65,49.4,-0.02971,5e-05,2.95024]
[1778908194136,30.77,78985.02,49.4,-0.02967,5e-05,2.94693]
[1778908202062,30.76,78984.26,49.4,-0.02966,5e-05,2.94612]
[1778908211128,30.75,78980.56,49.4,-0.0298,5e-05,2.95801]
[1778908216761,30.74,78979.4,49.4,-0.02984,5e-05,2.96121]
[1778908223213,30.73,78978.73,49.4,-0.02984,5e-05,2.96084]
[1778908232276,30.72,78978.75,49.4,-0.02976,5e-05,2.95318]
[1778908237311,30.72,78978.74,49.4,-0.02973,5e-05,2.95138]
[1778908242346,30.71,78978.91,49.4,-0.0297,5e-05,2.94888]
[1778908244753,30.71,78978.91,49.4,-0.0297,5e-05,2.94888]
[1778908251409,30.7,78978.84,49.4,-0.02967,5e-05,2.94598]
[1778908259051,30.7,78977.83,49.4,-0.0297,5e-05,2.94872]
[1778908261606,30.69,78971.85,49.4,-0.02998,5e-05,2.97156]
[1778908261684,30.69,78971.85,49.4,-0.02998,5e-05,2.97156]
[1778908270546,30.68,78972.36,49.4,-0.02991,5e-05,2.96565]
[1778908276589,30.68,78971.76,49.4,-0.02991,5e-05,2.9659]
[1778908283638,30.67,78969.66,49.4,-0.02999,5e-05,2.97197]
[1778908291694,30.66,78970.35,49.4,-0.02988,5e-05,2.962]
[1778908297736,30.65,78970.52,49.4,-0.02984,5e-05,2.9592]
[1778908299750,30.65,78980.09,49.4,-0.02935,5e-05,2.91926]
[1778908303060,30.65,78980.51,49.4,-0.02932,5e-05,2.91672]
[1778908309182,30.64,78980.95,49.4,-0.02929,5e-05,2.91357]
[1778908321906,30.63,78980.88,49.4,-0.02924,5e-05,2.91]
[1778908331976,30.63,78980.88,49.4,-0.02921,5e-05,2.90726]
[1778908338019,30.62,78981.01,49.4,-0.02918,5e-05,2.90509]
[1778908346075,30.61,78981.63,49.4,-0.02913,5e-05,2.90039]
[1778908351110,30.61,78989.14,49.4,-0.0287,5e-05,2.86442]
[1778908356145,30.61,78989.97,49.4,-0.02865,5e-05,2.86001]
[1778908361180,30.6,78989.37,49.4,-0.02866,5e-05,2.86136]
[1778908366548,30.6,78989.36,49.4,-0.02865,5e-05,2.86055]
[1778908373264,30.6,78991.96,49.4,-0.02851,5e-05,2.84846]
[1778908378953,30.59,78992.08,49.4,-0.02849,5e-05,2.84739]
[1778908385348,30.59,78994.31,49.4,-0.02836,5e-05,2.83675]
[1778908391390,30.59,78994.46,49.4,-0.02834,5e-05,2.83503]
[1778908396190,30.58,78994.52,49.4,-0.02833,5e-05,2.83402]
[1778908396232,30.58,78994.52,49.4,-0.02833,5e-05,2.83402]
[1778908396569,30.58,78994.52,49.4,-0.02833,5e-05,2.83402]
[1778908396585,30.58,78994.52,49.4,-0.02833,5e-05,2.83402]
[1778908404485,30.58,78997.48,49.4,-0.02817,5e-05,2.82051]
[1778908408370,30.58,78989.87,49.4,-0.02853,5e-05,2.85044]
[1778908413548,30.57,78989.91,49.4,-0.02847,5e-05,2.8448]
[1778908414586,30.57,78989.91,49.4,-0.02847,5e-05,2.8448]
[1778908420597,30.57,78990.31,49.4,-0.02844,5e-05,2.84167]
[1778908426640,30.56,78990.41,49.4,-0.02842,5e-05,2.84003]
[1778908434696,30.56,78990.5,49.4,-0.02839,5e-05,2.83804]
[1778908439731,30.56,78989.96,49.4,-0.02841,5e-05,2.83924]
[1778908444766,30.55,78992.86,49.4,-0.02825,5e-05,2.82667]
[1778908455848,30.55,78992.78,49.4,-0.02824,5e-05,2.82512]
[1778908461890,30.55,78992.9,49.4,-0.02822,5e-05,2.82361]
[1778908463631,30.55,78992.9,49.4,-0.02822,5e-05,2.82361]
[1778908463725,30.54,78992.9,49.4,-0.02821,5e-05,2.82327]
[1778908471960,30.57,78992.9,49.4,-0.02828,5e-05,2.82827]
[1778908473293,30.57,78992.9,49.4,-0.02828,5e-05,2.82827]
[1778908479009,30.58,78992.68,49.4,-0.02835,5e-05,2.83337]
[1778908481324,30.59,78986.55,49.4,-0.02866,5e-05,2.85891]
[1778908482030,30.59,78984.54,49.4,-0.02876,5e-05,2.86743]
[1778908482438,30.59,78984.54,49.4,-0.02876,5e-05,2.86743]
[1778908488603,30.58,78984.07,49.4,-0.02877,5e-05,2.86807]
[1778908494114,30.58,78998.54,49.4,-0.02804,5e-05,2.8085]
[1778908494927,30.58,78998.54,49.4,-0.02804,5e-05,2.8085]
[1778908502170,30.58,78999.84,49.4,-0.02797,5e-05,2.80216]
[1778908508212,30.57,78994.22,49.4,-0.02823,5e-05,2.82359]
[1778908513247,30.57,78994.38,49.4,-0.02821,5e-05,2.82204]
[1778908519902,30.57,78994.38,49.4,-0.02821,5e-05,2.82204]
[1778908525331,30.56,78994.52,49.4,-0.02817,5e-05,2.81916]
[1778908533387,30.56,78994.22,49.4,-0.02813,5e-05,2.81492]
[1778908534427,30.56,78994.22,49.4,-0.02813,5e-05,2.81492]
[1778908540436,30.56,78997.95,49.4,-0.02794,5e-05,2.79897]
[1778908547486,30.55,78999.6,49.4,-0.02785,5e-05,2.79149]
[1778908557556,30.55,78998.36,49.4,-0.02789,5e-05,2.79514]
[1778908562591,30.55,78998.57,49.4,-0.02788,5e-05,2.79359]
[1778908567626,30.54,78997.88,49.4,-0.0279,5e-05,2.79556]
[1778908577696,30.54,78997.88,49.4,-0.02788,5e-05,2.79396]
[1778908582998,30.54,78997.88,49.4,-0.02788,5e-05,2.79396]
[1778908589650,30.53,78997.88,49.4,-0.02786,5e-05,2.79227]
[1778908594815,30.53,78992.5,49.4,-0.02807,5e-05,2.80833]
[1778908599850,30.53,78992.77,49.4,-0.02804,5e-05,2.80627]
[1778908606899,30.52,78992.73,49.4,-0.02803,5e-05,2.80511]
[1778908611934,30.52,78992.38,49.4,-0.02803,5e-05,2.80561]
[1778908617976,30.52,78993.31,49.4,-0.02798,5e-05,2.80086]
[1778908627039,30.51,78999.03,49.4,-0.02769,5e-05,2.77699]
[1778908632074,30.51,78996.06,49.4,-0.02782,5e-05,2.78818]
[1778908634139,30.51,78991.96,49.4,-0.02802,5e-05,2.80436]
[1778908640353,30.51,78989.8,49.4,-0.02811,5e-05,2.81193]
[1778908646172,30.51,78989.9,49.4,-0.02809,5e-05,2.81036]
[1778908651207,30.5,78989.8,49.4,-0.02805,5e-05,2.80592]
[1778908656242,30.5,78990.37,49.4,-0.02801,5e-05,2.80292]
[1778908658909,30.5,78990.28,49.4,-0.02801,5e-05,2.803]
[1778908665027,30.5,78990.33,49.4,-0.02801,5e-05,2.80266]
[1778908679404,30.49,78990.41,49.4,-0.02797,5e-05,2.79962]
[1778908686798,30.49,78990.58,49.4,-0.02796,5e-05,2.79857]
[1778908694088,30.49,78990.65,49.4,-0.02795,5e-05,2.79746]
[1778908696264,30.49,78990.65,49.4,-0.02794,5e-05,2.79699]
[1778908696300,30.49,78990.65,49.4,-0.02794,5e-05,2.79699]
[1778908696601,30.49,78990.65,49.4,-0.02794,5e-05,2.79676]
[1778908696640,30.49,78990.65,49.4,-0.02794,5e-05,2.79676]
[1778908711853,30.48,78990.47,49.4,-0.02794,5e-05,2.79667]
[1778908722706,30.48,78990.47,49.4,-0.02787,5e-05,2.79038]
[1778908727747,30.48,78990.65,49.4,-0.02786,5e-05,2.78913]
[1778908735803,30.47,78990.65,49.4,-0.02785,5e-05,2.78829]
[1778908740838,30.47,78990.87,49.4,-0.02783,5e-05,2.7869]
[1778908751915,30.47,78990.83,49.4,-0.02782,5e-05,2.78595]
[1778908757464,30.47,78990.83,49.4,-0.02782,5e-05,2.78595]
[1778908772059,30.46,78991.28,49.4,-0.02774,5e-05,2.77823]
[1778908772999,30.46,78991.28,49.4,-0.02774,5e-05,2.77823]
[1778908783136,30.46,78991.59,49.4,-0.02771,5e-05,2.77606]
[1778908789178,30.46,78995.04,49.4,-0.02754,5e-05,2.7619]
[1778908802271,30.46,78996.22,49.4,-0.02747,5e-05,2.75651]
[1778908812339,30.45,78996.22,49.4,-0.02747,5e-05,2.75606]
[1778908821402,30.45,78995.79,49.4,-0.02748,5e-05,2.75734]
[1778908826437,30.45,78995.9,49.4,-0.02748,5e-05,2.75668]
[1778908835500,30.45,78995.76,49.4,-0.02744,5e-05,2.75282]
[1778908842549,30.45,78995.86,49.4,-0.02743,5e-05,2.75215]
[1778908848342,30.45,78995.7,49.4,-0.02744,5e-05,2.75267]
[1778908848593,30.45,78995.77,49.4,-0.02744,5e-05,2.75287]
[1778908849615,30.45,78995.77,49.4,-0.02744,5e-05,2.75287]
[1778908849707,30.45,78995.86,49.4,-0.02744,5e-05,2.75311]
[1778908856649,30.45,78996.1,49.4,-0.02743,5e-05,2.75187]
[1778908862691,30.45,78995.05,49.4,-0.02748,5e-05,2.75575]
[1778908867726,30.45,78995.86,49.4,-0.02744,5e-05,2.75233]
[1778908869220,30.45,78995.86,49.4,-0.02744,5e-05,2.75233]
[1778908872601,30.45,78995.87,49.4,-0.02743,5e-05,2.75216]
[1778908872825,30.45,78995.87,49.4,-0.02743,5e-05,2.75216]
[1778908883838,30.45,78995.8,49.4,-0.02743,5e-05,2.7519]
[1778908893908,30.45,78995.85,49.4,-0.02738,5e-05,2.74728]
[1778908898944,30.45,78991.47,49.4,-0.02759,5e-05,2.76437]
[1778908899731,30.45,78991.47,49.4,-0.02759,5e-05,2.76437]
[1778908904986,30.45,78990.98,49.4,-0.02761,5e-05,2.76589]
[1778908906058,30.45,78990.98,49.4,-0.02761,5e-05,2.76589]
[1778908912036,30.44,78991.4,49.4,-0.02758,5e-05,2.76374]
[1778908918952,30.44,78991.4,49.4,-0.02758,5e-05,2.76374]
[1778908924120,30.44,78991.46,49.4,-0.02757,5e-05,2.76272]
[1778908930611,30.44,78992.57,49.4,-0.02752,5e-05,2.75809]
[1778908944269,30.44,78992.41,49.4,-0.02751,5e-05,2.75787]
[1778908954339,30.44,78992.41,49.4,-0.02747,5e-05,2.75335]
[1778908964409,30.44,78992.41,49.4,-0.02746,5e-05,2.75291]
[1778908965467,30.44,78992.41,49.4,-0.02746,5e-05,2.75291]
[1778908969590,30.44,78992.41,49.4,-0.02746,5e-05,2.75287]
[1778908969691,30.43,78992.41,49.4,-0.02746,5e-05,2.7527]
[1778908975486,30.44,78992.34,49.4,-0.0275,5e-05,2.75588]
[1778908979050,30.44,78992.34,49.4,-0.0275,5e-05,2.75588]
[1778908985556,30.46,78992.34,49.4,-0.02757,5e-05,2.7617]
[1778908992605,30.47,78991.64,49.4,-0.02765,5e-05,2.76847]
[1778908995876,30.47,78991.91,49.4,-0.02764,5e-05,2.76796]
[1778908995899,30.47,78991.91,49.4,-0.02764,5e-05,2.76796]
[1778908996353,30.47,78991.91,49.4,-0.02764,5e-05,2.76796]
[1778908996420,30.47,78991.91,49.4,-0.02764,5e-05,2.76796]
[1778908996655,30.47,78991.91,49.4,-0.02764,5e-05,2.76796]
[1778908996902,30.48,78991.91,49.4,-0.02766,5e-05,2.76965]
[1778908997715,30.48,78991.91,49.4,-0.02766,5e-05,2.76965]
[1778908997926,30.48,78991.91,49.4,-0.02767,5e-05,2.77021]
[1778909003682,30.49,78990.61,49.4,-0.02777,5e-05,2.77872]
[1778909005617,30.49,78989.12,49.4,-0.02785,5e-05,2.78519]
[1778909005696,30.5,78989.38,49.4,-0.02785,5e-05,2.7847]
[1778909008318,30.5,78990.13,49.4,-0.02782,5e-05,2.78215]
[1778909008717,30.5,78990.09,49.4,-0.02782,5e-05,2.78221]
[1778909013752,30.51,78990.13,49.4,-0.02782,5e-05,2.78126]
[1778909017320,30.51,78991.17,49.4,-0.02778,5e-05,2.77876]
[1778909017780,30.51,78991.13,49.4,-0.02779,5e-05,2.77882]
[1778909021821,30.51,78991.38,49.4,-0.02777,5e-05,2.77747]
[1778909022815,30.51,78991.36,49.4,-0.02778,5e-05,2.77809]
[1778909025742,30.51,78991.69,49.4,-0.02777,5e-05,2.77733]
[1778909025776,30.52,78991.69,49.4,-0.02778,5e-05,2.77842]
[1778909031878,30.51,78991.8,49.4,-0.02777,5e-05,2.77743]
[1778909036913,30.51,78991.61,49.4,-0.02777,5e-05,2.77772]
[1778909046983,30.51,78991.93,49.4,-0.02775,5e-05,2.77552]
[1778909050123,30.51,78991.89,49.4,-0.02775,5e-05,2.7755]
[1778909056046,30.51,78991.67,49.4,-0.02775,5e-05,2.77574]
[1778909061081,30.51,78991.33,49.4,-0.02776,5e-05,2.77665]
[1778909066116,30.51,78991.33,49.4,-0.02775,5e-05,2.77623]
[1778909078201,30.5,78991.29,49.4,-0.02771,5e-05,2.77142]
[1778909089277,30.5,78991.29,49.4,-0.0277,5e-05,2.77068]
[1778909095322,30.5,78991.29,49.4,-0.02769,5e-05,2.77032]
[1778909102371,30.5,78991.19,49.4,-0.02769,5e-05,2.77029]
[1778909108413,30.5,78990.69,49.4,-0.02771,5e-05,2.77189]
[1778909117476,30.49,78992.04,49.4,-0.02764,5e-05,2.76599]
[1778909122511,30.49,78993.12,49.4,-0.02759,5e-05,2.76148]
[1778909127546,30.49,78992.73,49.4,-0.0276,5e-05,2.7628]
[1778909132581,30.49,78992.19,49.4,-0.02759,5e-05,2.76068]
[1778909140653,30.49,78992.41,49.4,-0.02757,5e-05,2.75946]
[1778909148709,30.49,78992.85,49.4,-0.02755,5e-05,2.75739]
[1778909150633,30.49,78992.85,49.4,-0.02755,5e-05,2.75739]
[1778909150735,30.49,78992.85,49.4,-0.02755,5e-05,2.7573]
[1778909156765,30.5,78992.49,49.4,-0.02761,5e-05,2.76226]
[1778909162067,30.5,78992.85,49.4,-0.0276,5e-05,2.76201]
[1778909162153,30.51,78992.85,49.4,-0.02763,5e-05,2.76433]
[1778909167842,30.51,78994.84,49.4,-0.02753,5e-05,2.75617]
[1778909176905,30.51,78996.92,49.4,-0.02743,5e-05,2.74747]
[1778909183954,30.51,78996.89,49.4,-0.02742,5e-05,2.74719]
[1778909196039,30.51,78998.3,49.4,-0.02731,5e-05,2.73694]
[1778909206110,30.5,78998.3,49.4,-0.0273,5e-05,2.73632]
[1778909211144,30.5,78998.35,49.4,-0.0273,5e-05,2.7358]
[1778909220207,30.5,78998.4,49.4,-0.02729,5e-05,2.735]
[1778909226249,30.5,78998.09,49.4,-0.0273,5e-05,2.7358]
[1778909231284,30.5,78998.1,49.4,-0.02729,5e-05,2.73539]
[1778909237327,30.5,78998.52,49.4,-0.02727,5e-05,2.7333]
[1778909247397,30.5,78998.3,49.4,-0.02727,5e-05,2.73345]
[1778909261495,30.49,78999.45,49.4,-0.02717,5e-05,2.72398]
[1778909271565,30.49,78999.45,49.4,-0.02716,5e-05,2.72329]
[1778909276600,30.49,79000.24,49.4,-0.02712,5e-05,2.71987]
[1778909282643,30.49,79000.54,49.4,-0.0271,5e-05,2.7183]
[1778909291706,30.49,79000.96,49.4,-0.02707,5e-05,2.71604]
[1778909296464,30.49,79001.17,49.4,-0.02706,5e-05,2.71495]
[1778909296473,30.49,79001.17,49.4,-0.02706,5e-05,2.71495]
[1778909296926,30.49,79001.17,49.4,-0.02706,5e-05,2.71495]
[1778909297046,30.49,79001.17,49.4,-0.02706,5e-05,2.71495]
[1778909302793,30.48,78998.88,49.4,-0.02716,5e-05,2.72345]
[1778909308835,30.48,78999.1,49.4,-0.02714,5e-05,2.72216]
[1778909313870,30.48,78999.47,49.4,-0.02709,5e-05,2.71643]
[1778909318905,30.48,78999.37,49.4,-0.02709,5e-05,2.71661]
[1778909321286,30.48,78999.37,49.4,-0.02709,5e-05,2.71661]
[1778909327968,30.48,78999.45,49.4,-0.02708,5e-05,2.71601]
[1778909329948,30.48,78999.61,49.4,-0.02707,5e-05,2.71535]
[1778909335018,30.48,78999.65,49.4,-0.02707,5e-05,2.71506]
[1778909343915,30.48,78999.68,49.4,-0.02707,5e-05,2.71487]
[1778909346200,30.48,78999.68,49.4,-0.02707,5e-05,2.71475]
[1778909346204,30.48,78999.68,49.4,-0.02707,5e-05,2.71475]
[1778909348110,30.48,78999.68,49.4,-0.02708,5e-05,2.71598]
[1778909358520,30.48,78999.68,49.4,-0.02708,5e-05,2.71598]
[1778909358523,30.5,78999.68,49.4,-0.02715,5e-05,2.72202]
[1778909364223,30.5,78999.98,49.4,-0.02714,5e-05,2.72058]
[1778909371271,30.5,79001.36,49.4,-0.02703,5e-05,2.71095]
[1778909376306,30.5,79001.32,49.4,-0.02703,5e-05,2.71095]
[1778909381341,30.5,79001.01,49.4,-0.02704,5e-05,2.71199]
[1778909389397,30.5,78998.83,49.4,-0.02714,5e-05,2.7202]
[1778909398460,30.5,78999.17,49.4,-0.02712,5e-05,2.71861]
[1778909403495,30.5,78993.45,49.4,-0.02739,5e-05,2.74076]
[1778909407998,30.5,78995.2,49.4,-0.02731,5e-05,2.73379]
[1778909414135,30.5,78995.17,49.4,-0.02731,5e-05,2.73383]
[1778909419612,30.49,78996.25,49.4,-0.02725,5e-05,2.72922]
[1778909424651,30.49,78997.22,49.4,-0.0272,5e-05,2.72534]
[1778909429682,30.49,78997.52,49.4,-0.02719,5e-05,2.72413]
[1778909434717,30.49,78996.97,49.4,-0.02718,5e-05,2.72227]
[1778909439752,30.49,78996.73,49.4,-0.02719,5e-05,2.7232]
[1778909445794,30.49,78996.52,49.4,-0.0272,5e-05,2.72402]
[1778909450829,30.49,78996.46,49.4,-0.0272,5e-05,2.72423]
[1778909451687,30.49,78996.46,49.4,-0.0272,5e-05,2.72423]
[1778909456871,30.49,78989.79,49.4,-0.02752,5e-05,2.75038]
[1778909461906,30.49,78986.04,49.4,-0.02769,5e-05,2.76494]
[1778909466954,30.49,78986.11,49.4,-0.02769,5e-05,2.76436]
[1778909471990,30.49,78982.26,49.4,-0.02787,5e-05,2.77938]
[1778909472501,30.49,78982.26,49.4,-0.02787,5e-05,2.77938]
[1778909483607,30.49,78982.34,49.4,-0.02786,5e-05,2.77869]
[1778909483702,30.49,78982.34,49.4,-0.02786,5e-05,2.7782]
[1778909484577,30.49,78982.34,49.4,-0.02786,5e-05,2.7782]
[1778909485097,30.49,78982.02,49.4,-0.02788,5e-05,2.78004]
[1778909491139,30.49,78982.09,49.4,-0.02783,5e-05,2.77529]
[1778909497181,30.49,78982.48,49.4,-0.02781,5e-05,2.77337]
[1778909504230,30.49,78982.41,49.4,-0.02781,5e-05,2.77325]
[1778909514300,30.48,78982.41,49.4,-0.0278,5e-05,2.77266]
[1778909519335,30.48,78980.68,49.4,-0.02788,5e-05,2.77927]
[1778909524370,30.48,78978.66,49.4,-0.02797,5e-05,2.78702]
[1778909529405,30.48,78978.62,49.4,-0.02797,5e-05,2.78681]
[1778909534440,30.48,78969.69,49.4,-0.0284,5e-05,2.82211]
[1778909539475,30.48,78968.26,49.4,-0.02846,5e-05,2.82723]
[1778909544294,30.48,78968.19,49.4,-0.02846,5e-05,2.82725]
[1778909553578,30.47,78954.4,49.4,-0.02909,5e-05,2.8772]
[1778909559202,30.46,78963.55,49.4,-0.0286,5e-05,2.83731]
[1778909562311,30.46,78962.78,49.4,-0.02863,5e-05,2.83999]
[1778909572711,30.46,78962.12,49.4,-0.02864,5e-05,2.84089]
[1778909578304,30.46,78962.11,49.4,-0.02864,5e-05,2.84035]
[1778909578941,30.46,78962.02,49.4,-0.02864,5e-05,2.84057]
[1778909586914,30.45,78962.02,49.4,-0.02863,5e-05,2.84014]
[1778909592851,30.45,78960.59,49.4,-0.02868,5e-05,2.8442]
[1778909596491,30.45,78960.55,49.4,-0.02868,5e-05,2.8439]
[1778909596540,30.45,78960.55,49.4,-0.02868,5e-05,2.8439]
[1778909597064,30.45,78960.55,49.4,-0.02868,5e-05,2.8439]
[1778909597567,30.45,78960.55,49.4,-0.02868,5e-05,2.84375]
[1778909603929,30.44,78960.52,49.4,-0.02867,5e-05,2.84282]
[1778909604641,30.44,78960.52,49.4,-0.02867,5e-05,2.84282]
[1778909604660,30.44,78960.52,49.4,-0.02866,5e-05,2.84267]
[1778909605602,30.44,78960.52,49.4,-0.02866,5e-05,2.84267]
[1778909605629,30.44,78960.52,49.4,-0.02867,5e-05,2.84317]
[1778909608166,30.44,78960.52,49.4,-0.02867,5e-05,2.84317]
[1778909608267,30.44,78960.44,49.4,-0.02867,5e-05,2.8432]
[1778909614000,30.45,78960.36,49.4,-0.02867,5e-05,2.84238]
[1778909619036,30.46,78960.46,49.4,-0.0287,5e-05,2.84446]
[1778909624071,30.47,78960.42,49.4,-0.02873,5e-05,2.8471]
[1778909628161,30.47,78960.46,49.4,-0.02874,5e-05,2.84793]
[1778909628251,30.47,78963.25,49.4,-0.02861,5e-05,2.83761]
[1778909634141,30.47,78968.24,49.4,-0.02836,5e-05,2.81686]
[1778909644211,30.47,78965.62,49.4,-0.02847,5e-05,2.82626]
[1778909645645,30.47,78965.62,49.4,-0.02847,5e-05,2.82626]
[1778909645746,30.47,78965.62,49.4,-0.02847,5e-05,2.82603]
[1778909649237,30.47,78965.59,49.4,-0.02849,5e-05,2.82721]
[1778909650266,30.47,78964.89,49.4,-0.02853,5e-05,2.83056]
[1778909650308,30.47,78964.89,49.4,-0.02853,5e-05,2.83056]
[1778909650341,30.47,78964.43,49.4,-0.02856,5e-05,2.83294]
[1778909656296,30.47,78963.72,49.4,-0.02859,5e-05,2.83568]
[1778909661331,30.47,78963.3,49.4,-0.0286,5e-05,2.83673]
[1778909664563,30.47,78961.18,49.4,-0.0287,5e-05,2.84491]
[1778909664661,30.47,78961.18,49.4,-0.0287,5e-05,2.84477]
[1778909666557,30.47,78961.15,49.4,-0.02871,5e-05,2.84538]
[1778909667140,30.47,78961.15,49.4,-0.02871,5e-05,2.84538]
[1778909676436,30.49,78961.15,49.4,-0.02873,5e-05,2.84668]
[1778909681471,30.5,78961.33,49.4,-0.02876,5e-05,2.84842]
[1778909684262,30.5,78961.33,49.4,-0.02876,5e-05,2.84842]
[1778909684326,30.5,78961.29,49.4,-0.02877,5e-05,2.84956]
[1778909687140,30.5,78961.29,49.4,-0.02877,5e-05,2.84956]
[1778909687241,30.5,78961.25,49.4,-0.02877,5e-05,2.84927]
[1778909689494,30.5,78961.25,49.4,-0.02877,5e-05,2.84927]
[1778909689595,30.5,78961.25,49.4,-0.02878,5e-05,2.85075]
[1778909696576,30.5,78961.25,49.4,-0.02877,5e-05,2.84969]
[1778909699541,30.5,78961.25,49.4,-0.02877,5e-05,2.84969]
[1778909700259,30.5,78961.25,49.4,-0.02877,5e-05,2.84969]
[1778909707653,30.49,78962.29,49.4,-0.0287,5e-05,2.8439]
[1778909714702,30.49,78962.09,49.4,-0.0287,5e-05,2.84372]
[1778909719737,30.49,78961.91,49.4,-0.0287,5e-05,2.84373]
[1778909724772,30.49,78961.07,49.4,-0.02873,5e-05,2.8464]
[1778909729807,30.48,78960.99,49.4,-0.02873,5e-05,2.84598]
[1778909735853,30.48,78957.41,49.4,-0.02885,5e-05,2.85553]
[1778909740889,30.48,78957.05,49.4,-0.02886,5e-05,2.85617]
[1778909745925,30.48,78957.2,49.4,-0.02885,5e-05,2.85475]
[1778909753985,30.47,78959.32,49.4,-0.02872,5e-05,2.84487]
[1778909755322,30.47,78959.32,49.4,-0.02872,5e-05,2.84487]
[1778909755397,30.47,78961.71,49.4,-0.0286,5e-05,2.83505]
[1778909756647,30.47,78961.85,49.4,-0.0286,5e-05,2.835]
[1778909756944,30.47,78961.85,49.4,-0.0286,5e-05,2.835]
[1778909757016,30.47,78961.85,49.4,-0.02861,5e-05,2.83551]
[1778909763120,30.47,78961.67,49.4,-0.02861,5e-05,2.83571]
[1778909773123,30.47,78961.07,49.4,-0.02862,5e-05,2.83654]
[1778909778158,30.47,78962.55,49.4,-0.02854,5e-05,2.82988]
[1778909778698,30.47,78962.55,49.4,-0.02854,5e-05,2.82988]
[1778909779165,30.47,78964.39,49.4,-0.02845,5e-05,2.82232]
[1778909784658,30.47,78964.5,49.4,-0.02847,5e-05,2.82398]
[1778909790782,30.48,78964.5,49.4,-0.02849,5e-05,2.82555]
[1778909790789,30.48,78964.5,49.4,-0.02849,5e-05,2.82555]
[1778909799307,30.5,78964.36,49.4,-0.02854,5e-05,2.82873]
[1778909808370,30.51,78964.33,49.4,-0.02859,5e-05,2.83344]
[1778909817433,30.52,78964.69,49.4,-0.02863,5e-05,2.83655]
[1778909822017,30.53,78958.65,49.4,-0.02896,5e-05,2.86306]
[1778909826569,30.54,78955.52,49.4,-0.02914,5e-05,2.87767]
[1778909827141,30.54,78955.48,49.4,-0.02914,5e-05,2.87828]
[1778909840597,30.56,78956.1,49.4,-0.02919,5e-05,2.88236]
[1778909851674,30.57,78955.71,49.4,-0.02923,5e-05,2.88461]
[1778909857716,30.58,78954.18,49.4,-0.02934,5e-05,2.89347]
[1778909863171,30.58,78954.11,49.4,-0.02936,5e-05,2.89544]
[1778909863272,30.59,78954.07,49.4,-0.02937,5e-05,2.89602]
[1778909864547,30.59,78954.07,49.4,-0.02937,5e-05,2.89602]
[1778909864649,30.58,78954.05,49.4,-0.02937,5e-05,2.89565]
[1778909866940,30.58,78953.85,49.4,-0.02938,5e-05,2.89647]
[1778909867148,30.58,78953.85,49.4,-0.02938,5e-05,2.89647]
[1778909867496,30.58,78953.85,49.4,-0.02938,5e-05,2.89647]
[1778909868231,30.59,78953.85,49.4,-0.02939,5e-05,2.8973]
[1778909868233,30.59,78949.13,49.4,-0.02962,5e-05,2.91646]
[1778909873828,30.58,78948.19,49.4,-0.02965,5e-05,2.91876]
[1778909879871,30.58,78947.86,49.4,-0.02965,5e-05,2.91858]
[1778909884906,30.57,78946.59,49.4,-0.0297,5e-05,2.92255]
[1778909892963,30.57,78946.04,49.4,-0.0297,5e-05,2.92273]
[1778909896572,30.57,78946.36,49.4,-0.02968,5e-05,2.92115]
[1778909896613,30.57,78946.36,49.4,-0.02968,5e-05,2.92115]
[1778909897584,30.56,78946.36,49.4,-0.02968,5e-05,2.92063]
[1778909897615,30.56,78946.36,49.4,-0.02968,5e-05,2.92063]
[1778909900340,30.56,78946.36,49.4,-0.02967,5e-05,2.92011]
[1778909900386,30.56,78946.36,49.4,-0.02967,5e-05,2.92011]
[1778909900474,30.56,78946.43,49.4,-0.02966,5e-05,2.9193]
[1778909907063,30.57,78945.43,49.4,-0.02974,5e-05,2.92596]
[1778909908516,30.57,78945.43,49.4,-0.02974,5e-05,2.92596]
[1778909908536,30.57,78944.81,49.4,-0.02978,5e-05,2.92887]
[1778909909607,30.57,78944.81,49.4,-0.02978,5e-05,2.92887]
[1778909909634,30.57,78944.81,49.4,-0.02978,5e-05,2.92887]
[1778909909661,30.57,78944.81,49.4,-0.02978,5e-05,2.92921]
[1778909910474,30.57,78944.81,49.4,-0.02978,5e-05,2.92921]
[1778909910684,30.57,78944.81,49.4,-0.02978,5e-05,2.92921]
[1778909911091,30.57,78939.18,49.4,-0.03003,5e-05,2.94833]
[1778909912126,30.57,78939.18,49.4,-0.03003,5e-05,2.94833]
[1778909912242,30.57,78939.18,49.4,-0.03003,5e-05,2.94833]
[1778909912261,30.57,78939.18,49.4,-0.03003,5e-05,2.94833]
[1778909912646,30.57,78939.18,49.4,-0.03003,5e-05,2.94833]
[1778909913106,30.57,78926.0,49.4,-0.03071,5e-05,3.00268]
[1778909913737,30.57,78926.0,49.4,-0.03071,5e-05,3.00268]
[1778909914325,30.57,78926.0,49.4,-0.03071,5e-05,3.00268]
[1778909915330,30.57,78925.38,49.4,-0.03074,5e-05,3.0055]
[1778909915669,30.57,78925.38,49.4,-0.03074,5e-05,3.0055]
[1778909915431,30.57,78920.84,49.4,-0.03098,5e-05,3.02487]
[1778909916127,30.57,78919.1,49.4,-0.03107,5e-05,3.03176]
[1778909916734,30.57,78919.1,49.4,-0.03107,5e-05,3.03176]
[1778909917607,30.57,78919.1,49.4,-0.03107,5e-05,3.03176]
[1778909917619,30.57,78919.1,49.4,-0.03107,5e-05,3.03176]
[1778909918267,30.57,78918.65,49.4,-0.0311,5e-05,3.03384]
[1778909918460,30.57,78918.65,49.4,-0.0311,5e-05,3.03384]
[1778909918606,30.57,78918.65,49.4,-0.0311,5e-05,3.03384]
[1778909920324,30.57,78918.22,49.4,-0.03111,5e-05,3.03469]
[1778909920376,30.57,78918.2,49.4,-0.03111,5e-05,3.03494]
[1778909923357,30.56,78918.67,49.4,-0.03107,5e-05,3.03197]
[1778909923465,30.56,78918.67,49.4,-0.03107,5e-05,3.03197]
[1778909926322,30.56,78918.37,49.4,-0.03108,5e-05,3.03228]
[1778909926357,30.56,78918.37,49.4,-0.03108,5e-05,3.03228]
[1778909926579,30.56,78918.37,49.4,-0.03108,5e-05,3.03228]
[1778909927479,30.56,78918.37,49.4,-0.03106,5e-05,3.03131]
[1778909927580,30.56,78918.37,49.4,-0.03107,5e-05,3.03148]
[1778909928255,30.56,78918.37,49.4,-0.03107,5e-05,3.03148]
[1778909928356,30.56,78918.37,49.4,-0.03107,5e-05,3.03165]
[1778909933502,30.57,78918.28,49.4,-0.03114,5e-05,3.03705]
[1778909940312,30.59,78916.32,49.4,-0.03132,5e-05,3.05153]
[1778909940393,30.6,78917.86,49.4,-0.03128,5e-05,3.04862]
[1778909946338,30.61,78921.64,49.4,-0.03109,5e-05,3.03349]
[1778909951373,30.61,78920.96,49.4,-0.03113,5e-05,3.0371]
[1778909956408,30.61,78922.67,49.4,-0.03105,5e-05,3.03059]
[1778909961443,30.61,78922.85,49.4,-0.03105,5e-05,3.03056]
[1778909964213,30.61,78917.51,49.4,-0.03134,5e-05,3.05348]
[1778909964464,30.61,78915.44,49.4,-0.03145,5e-05,3.06239]
[1778909969499,30.63,78916.16,49.4,-0.03149,5e-05,3.06522]
[1778909976548,30.65,78917.03,49.4,-0.0315,5e-05,3.06542]
[1778909982590,30.67,78919.28,49.4,-0.03147,5e-05,3.06281]
[1778909984196,30.68,78921.31,49.4,-0.03137,5e-05,3.05534]
[1778909984219,30.68,78921.31,49.4,-0.03137,5e-05,3.05534]
[1778909984524,30.68,78921.31,49.4,-0.03137,5e-05,3.05534]
[1778909984592,30.68,78921.31,49.4,-0.03137,5e-05,3.05534]
[1778909984809,30.68,78921.31,49.4,-0.03137,5e-05,3.05534]
[1778909984611,30.68,78947.21,49.4,-0.03003,5e-05,2.94796]
[1778909984865,30.68,78947.21,49.4,-0.03003,5e-05,2.94796]
[1778909985271,30.68,78947.21,49.4,-0.03003,5e-05,2.94796]
[1778909985316,30.68,78947.21,49.4,-0.03003,5e-05,2.94796]
[1778909985422,30.68,78947.21,49.4,-0.03003,5e-05,2.94796]
[1778909985772,30.68,78970.44,49.4,-0.02886,5e-05,2.85307]
[1778909986623,30.67,78983.34,49.4,-0.02818,5e-05,2.79763]
[1778909987330,30.67,78983.34,49.4,-0.02818,5e-05,2.79763]
[1778909987732,30.67,78983.34,49.4,-0.02818,5e-05,2.79763]
[1778909987630,30.67,78985.93,49.4,-0.02806,5e-05,2.78712]
[1778909988117,30.67,78985.93,49.4,-0.02806,5e-05,2.78712]
[1778909988134,30.67,78985.93,49.4,-0.02806,5e-05,2.78712]
[1778909988637,30.67,78985.06,49.4,-0.0281,5e-05,2.7911]
[1778909988999,30.67,78985.06,49.4,-0.0281,5e-05,2.7911]
[1778909991024,30.67,78985.49,49.4,-0.02808,5e-05,2.78917]
[1778909991546,30.67,78985.49,49.4,-0.02808,5e-05,2.78917]
[1778909994553,30.67,78985.73,49.4,-0.02807,5e-05,2.7879]
[1778909995379,30.67,78985.72,49.4,-0.02807,5e-05,2.78783]
[1778909998381,30.67,78985.99,49.4,-0.02805,5e-05,2.78655]
[1778909999116,30.67,78985.99,49.4,-0.02805,5e-05,2.78633]
[1778910001117,30.67,78985.99,49.4,-0.02805,5e-05,2.78623]
[1778910003763,30.67,78975.86,49.4,-0.02854,5e-05,2.82636]
[1778910008295,30.66,78975.77,49.4,-0.02853,5e-05,2.82576]
[1778910013813,30.66,78975.12,49.4,-0.02855,5e-05,2.82742]
[1778910019116,30.66,78975.12,49.4,-0.02854,5e-05,2.8268]
[1778910024890,30.66,78975.14,49.4,-0.02853,5e-05,2.82565]
[1778910029925,30.65,78975.07,49.4,-0.02852,5e-05,2.82518]
[1778910034694,30.65,78969.11,49.4,-0.02877,5e-05,2.84455]
[1778910039995,30.65,78969.29,49.4,-0.02875,5e-05,2.84255]
[1778910043842,30.65,78969.29,49.4,-0.02875,5e-05,2.84255]
[1778910047882,30.65,78968.96,49.4,-0.02875,5e-05,2.84285]
[1778910048586,30.65,78968.96,49.4,-0.02875,5e-05,2.84285]
[1778910048633,30.64,78968.96,49.4,-0.02875,5e-05,2.84251]
[1778910050609,30.64,78968.96,49.4,-0.02875,5e-05,2.84251]
[1778910050650,30.64,78968.96,49.4,-0.02875,5e-05,2.84251]
[1778910050661,30.65,78968.96,49.4,-0.02876,5e-05,2.84345]
[1778910056309,30.64,78968.13,49.4,-0.02879,5e-05,2.84596]
[1778910056352,30.64,78968.13,49.4,-0.02879,5e-05,2.84596]
[1778910056415,30.64,78968.13,49.4,-0.02879,5e-05,2.84596]
[1778910057193,30.64,78968.13,49.4,-0.02879,5e-05,2.84579]
[1778910061611,30.64,78968.09,49.4,-0.02879,5e-05,2.84583]
[1778910067679,30.65,78963.59,49.4,-0.02903,5e-05,2.86534]
[1778910067780,30.65,78963.21,49.4,-0.02905,5e-05,2.8676]
[1778910073404,30.67,78959.93,49.4,-0.02929,5e-05,2.88695]
[1778910073410,30.67,78958.58,49.4,-0.02938,5e-05,2.89386]
[1778910074517,30.67,78958.58,49.4,-0.02938,5e-05,2.89386]
[1778910074618,30.67,78958.58,49.4,-0.02938,5e-05,2.89417]
[1778910082290,30.71,78958.27,49.4,-0.02953,5e-05,2.90648]
[1778910089340,30.73,78958.71,49.4,-0.02963,5e-05,2.91425]
[1778910094607,30.75,78959.31,49.4,-0.02962,5e-05,2.91303]
[1778910094701,30.75,78959.33,49.4,-0.02964,5e-05,2.91431]
[1778910095693,30.75,78959.33,49.4,-0.02964,5e-05,2.91431]
[1778910095765,30.76,78959.58,49.4,-0.02963,5e-05,2.91356]
[1778910102434,30.78,78959.18,49.4,-0.02976,5e-05,2.92463]
[1778910108476,30.81,78959.16,49.4,-0.02986,5e-05,2.93271]
[1778910116536,30.84,78959.13,49.4,-0.02999,5e-05,2.94337]
[1778910121263,30.85,78959.2,49.4,-0.03004,5e-05,2.947]
[1778910121364,30.86,78959.2,49.4,-0.03007,5e-05,2.9496]
[1778910125358,30.86,78959.02,49.4,-0.03009,5e-05,2.951]
[1778910125599,30.86,78958.98,49.4,-0.03009,5e-05,2.95138]
[1778910131641,30.88,78958.95,49.4,-0.03019,5e-05,2.95926]
[1778910134366,30.89,78958.91,49.4,-0.03021,5e-05,2.96071]
[1778910134467,30.9,78958.91,49.4,-0.03024,5e-05,2.96328]
[1778910135622,30.9,78958.91,49.4,-0.03024,5e-05,2.96328]
[1778910135669,30.9,78959.05,49.4,-0.03024,5e-05,2.9629]
[1778910140704,30.92,78958.95,49.4,-0.03032,5e-05,2.96967]
[1778910143364,30.92,78959.02,49.4,-0.03035,5e-05,2.9719]
[1778910143670,30.92,78959.02,49.4,-0.03035,5e-05,2.9719]
[1778910145638,30.93,78959.09,49.4,-0.03037,5e-05,2.97412]
[1778910145739,30.93,78959.09,49.4,-0.03039,5e-05,2.97537]
[1778910146585,30.93,78959.09,49.4,-0.03039,5e-05,2.97537]
[1778910146686,30.93,78959.09,49.4,-0.03039,5e-05,2.97554]
[1778910152788,30.96,78958.89,49.4,-0.03045,5e-05,2.97958]
[1778910155199,30.96,78958.85,49.4,-0.03049,5e-05,2.98223]
[1778910155300,30.97,78958.85,49.4,-0.0305,5e-05,2.98346]
[1778910160846,30.97,78958.84,49.4,-0.03051,5e-05,2.98427]
[1778910163688,30.97,78958.8,49.4,-0.03051,5e-05,2.9846]
[1778910163789,30.97,78958.8,49.4,-0.03052,5e-05,2.98491]
[1778910166461,30.98,78958.79,49.4,-0.03055,5e-05,2.98742]
[1778910166562,30.98,78958.79,49.4,-0.03056,5e-05,2.98866]
[1778910168415,30.98,78958.83,49.4,-0.03056,5e-05,2.98864]
[1778910168753,30.98,78958.83,49.4,-0.03056,5e-05,2.98864]
[1778910171120,30.98,78958.8,49.4,-0.03057,5e-05,2.98906]
[1778910171545,30.98,78958.8,49.4,-0.03057,5e-05,2.98906]
[1778910172547,30.99,78958.8,49.4,-0.03057,5e-05,2.98936]
[1778910172581,30.99,78958.8,49.4,-0.03057,5e-05,2.98936]
[1778910172677,30.99,78958.8,49.4,-0.03057,5e-05,2.98936]
[1778910173708,30.99,78966.51,49.4,-0.03018,5e-05,2.95771]
[1778910173942,30.99,78974.17,49.4,-0.02979,5e-05,2.92652]
[1778910174311,30.99,78974.17,49.4,-0.02979,5e-05,2.92652]
[1778910174628,30.99,78974.17,49.4,-0.02979,5e-05,2.92652]
[1778910174949,30.99,78973.36,49.4,-0.02985,5e-05,2.93079]
[1778910177125,30.99,78973.64,49.4,-0.02983,5e-05,2.92934]
[1778910177698,30.99,78973.64,49.4,-0.02983,5e-05,2.92934]
[1778910179738,30.99,78974.86,49.4,-0.02976,5e-05,2.92375]
[1778910184306,30.98,78985.42,49.4,-0.02921,5e-05,2.87967]
[1778910190054,30.98,78993.03,49.4,-0.02882,5e-05,2.84777]
[1778910195089,30.98,78995.51,49.4,-0.02869,5e-05,2.83699]
[1778910200124,30.97,79005.12,49.4,-0.02821,5e-05,2.79818]
[1778910204338,30.97,79004.15,49.4,-0.02826,5e-05,2.80168]
[1778910210516,30.97,79001.16,49.4,-0.02839,5e-05,2.81279]
[1778910217320,30.97,79001.16,49.4,-0.02839,5e-05,2.81267]
[1778910217363,30.97,79001.16,49.4,-0.02839,5e-05,2.81267]
[1778910221252,30.97,79001.16,49.4,-0.02835,5e-05,2.80857]
[1778910223252,30.97,79001.21,49.4,-0.02836,5e-05,2.80915]
[1778910223587,30.97,79001.21,49.4,-0.02836,5e-05,2.80915]
[1778910224066,30.97,79001.21,49.4,-0.02836,5e-05,2.80905]
[1778910226127,30.97,79001.46,49.4,-0.02835,5e-05,2.8084]
[1778910231342,30.98,79001.52,49.4,-0.02838,5e-05,2.81086]
[1778910238436,30.99,79001.49,49.4,-0.0284,5e-05,2.81232]
[1778910244433,31.0,79001.5,49.4,-0.02845,5e-05,2.8167]
[1778910249468,31.01,79002.63,49.4,-0.02842,5e-05,2.81443]
[1778910252255,31.01,79002.49,49.4,-0.02844,5e-05,2.81543]
[1778910252489,31.01,79002.68,49.4,-0.02844,5e-05,2.81557]
[1778910258531,31.04,79002.93,49.4,-0.02853,5e-05,2.82359]
[1778910267594,31.08,79003.25,49.4,-0.02868,5e-05,2.83566]
[1778910272629,31.1,79002.74,49.4,-0.02876,5e-05,2.84086]
[1778910278597,31.11,79002.78,49.4,-0.02881,5e-05,2.84506]
[1778910278698,31.13,79002.78,49.4,-0.02886,5e-05,2.8494]
[1778910283706,31.13,79002.8,49.4,-0.02888,5e-05,2.85116]
[1778910288125,31.14,79002.07,49.4,-0.02893,5e-05,2.85517]
[1778910288159,31.14,79002.07,49.4,-0.02893,5e-05,2.85517]
[1778910288181,31.14,79002.07,49.4,-0.02893,5e-05,2.85517]
[1778910293759,31.14,79002.33,49.4,-0.02893,5e-05,2.85556]
[1778910294021,31.14,79002.33,49.4,-0.02893,5e-05,2.85556]
[1778910294752,31.14,79001.34,49.4,-0.029,5e-05,2.86059]
[1778910294980,31.14,78972.9,49.4,-0.03043,5e-05,2.97607]
[1778910295652,31.14,78972.9,49.4,-0.03043,5e-05,2.97607]
[1778910295903,31.15,78971.12,49.4,-0.03053,5e-05,2.98461]
[1778910298646,31.15,78971.23,49.4,-0.03053,5e-05,2.98441]
[1778910298812,31.15,78971.12,49.4,-0.03054,5e-05,2.98499]
[1778910299552,31.15,78971.12,49.4,-0.03054,5e-05,2.98499]
[1778910299568,31.15,78971.12,49.4,-0.03055,5e-05,2.98619]
[1778910300340,31.15,78971.12,49.4,-0.03055,5e-05,2.98619]
[1778910300826,31.15,78971.02,49.4,-0.03056,5e-05,2.98673]
[1778910303207,31.16,78976.74,49.4,-0.0303,5e-05,2.96566]
[1778910303847,31.16,78976.94,49.4,-0.0303,5e-05,2.96606]
[1778910308882,31.18,78979.89,49.4,-0.03023,5e-05,2.96058]
[1778910309386,31.18,78979.89,49.4,-0.03023,5e-05,2.96058]
[1778910314924,31.21,78980.37,49.4,-0.0303,5e-05,2.96646]
[1778910316516,31.21,78983.42,49.4,-0.03017,5e-05,2.9553]
[1778910321973,31.24,78984.88,49.4,-0.03019,5e-05,2.95717]
[1778910326572,31.25,78984.77,49.4,-0.03026,5e-05,2.96278]
[1778910331193,31.27,78986.11,49.4,-0.03023,5e-05,2.95948]
[1778910337081,31.29,78986.34,49.4,-0.03031,5e-05,2.96615]
[1778910342116,31.32,78987.99,49.4,-0.03032,5e-05,2.96692]
[1778910342139,31.32,78987.99,49.4,-0.03032,5e-05,2.96692]
[1778910348158,31.34,78990.37,49.4,-0.03029,5e-05,2.96473]
[1778910353193,31.36,78987.13,49.4,-0.03053,5e-05,2.98413]
[1778910358228,31.38,78986.55,49.4,-0.03063,5e-05,2.99247]
[1778910363263,31.39,78989.49,49.4,-0.03056,5e-05,2.98645]
[1778910369305,31.42,78989.16,49.4,-0.03066,5e-05,2.99489]
[1778910377361,31.44,78989.11,49.4,-0.03078,5e-05,3.0044]
[1778910382396,31.46,78988.85,49.4,-0.03086,5e-05,3.01118]
[1778910387431,31.48,78987.75,49.4,-0.03099,5e-05,3.02132]
[1778910395487,31.5,78987.75,49.4,-0.03106,5e-05,3.02589]
[1778910407571,31.54,78987.94,49.4,-0.03121,5e-05,3.03818]
[1778910417641,31.58,78987.94,49.4,-0.03134,5e-05,3.04881]
[1778910422676,31.59,78988.12,49.4,-0.0314,5e-05,3.05331]
[1778910423317,31.59,78988.12,49.4,-0.0314,5e-05,3.05331]
[1778910423360,31.59,78988.12,49.4,-0.0314,5e-05,3.05331]
[1778910436775,31.63,78988.11,49.4,-0.03158,5e-05,3.06774]
[1778910441810,31.65,78987.96,49.4,-0.03165,5e-05,3.07338]
[1778910448859,31.67,78988.33,49.4,-0.03172,5e-05,3.07879]
[1778910453894,31.69,78990.15,49.4,-0.03164,5e-05,3.0719]
[1778910461950,31.71,78990.0,49.4,-0.03175,5e-05,3.08036]
[1778910466985,31.72,78990.06,49.4,-0.0318,5e-05,3.08494]
[1778910472020,31.74,78989.44,49.4,-0.0319,5e-05,3.09229]
[1778910484104,31.77,78989.68,49.4,-0.03202,5e-05,3.10253]
[1778910490146,31.79,78990.25,49.4,-0.03206,5e-05,3.1057]
[1778910496188,31.81,78989.16,49.4,-0.03219,5e-05,3.11571]
[1778910501225,31.82,78989.18,49.4,-0.03224,5e-05,3.12012]
[1778910506259,31.83,78978.39,49.4,-0.03287,5e-05,3.16969]
[1778910509398,31.84,78975.82,49.4,-0.03303,5e-05,3.1822]
[1778910515508,31.85,78974.21,49.4,-0.03314,5e-05,3.19014]
[1778910525392,31.88,78975.83,49.4,-0.03317,5e-05,3.19208]
[1778910530427,31.89,78975.85,49.4,-0.03322,5e-05,3.19599]
[1778910537476,31.91,78972.65,49.4,-0.03346,5e-05,3.21507]
[1778910542511,31.92,78971.37,49.4,-0.03358,5e-05,3.22432]
[1778910545617,31.92,78971.37,49.4,-0.03358,5e-05,3.22432]
[1778910551574,31.94,78966.95,49.4,-0.0339,5e-05,3.24988]
[1778910556609,31.95,78966.71,49.4,-0.03396,5e-05,3.25453]
[1778910561644,31.96,78966.11,49.4,-0.03404,5e-05,3.26069]
[1778910566679,31.97,78966.16,49.4,-0.03408,5e-05,3.26404]
[1778910571714,31.98,78966.16,49.4,-0.03409,5e-05,3.26311]
[1778910581784,32.0,78966.16,49.4,-0.03418,5e-05,3.27014]
[1778910586819,32.01,78966.4,49.4,-0.03421,5e-05,3.27261]
[1778910590849,32.02,78953.7,49.4,-0.03494,6e-05,3.32995]
[1778910594876,32.03,78963.13,49.4,-0.03445,6e-05,3.2918]
[1778910597089,32.03,78966.36,49.4,-0.03428,5e-05,3.27863]
[1778910598905,32.04,78980.26,49.4,-0.03355,5e-05,3.22169]
[1778910604961,32.05,78983.19,49.4,-0.03346,5e-05,3.21406]
[1778910610007,32.06,78982.74,49.4,-0.03353,5e-05,3.21986]
[1778910616048,32.08,78982.79,49.4,-0.03358,5e-05,3.22424]
[1778910621083,32.09,78981.85,49.4,-0.03368,5e-05,3.23194]
[1778910626599,32.09,78981.4,49.4,-0.03373,5e-05,3.23531]
[1778910629673,32.1,78981.4,49.4,-0.03376,5e-05,3.23822]
[1778910634946,32.12,78981.85,49.4,-0.03376,5e-05,3.23688]
[1778910635181,32.12,78981.78,49.4,-0.03377,5e-05,3.23789]
[1778910640824,32.18,78981.85,49.4,-0.03403,5e-05,3.25817]
[1778910646261,32.43,78981.81,49.4,-0.03509,6e-05,3.34119]
[1778910646790,32.43,78981.81,49.4,-0.03509,6e-05,3.34119]
[1778910659352,32.62,78981.92,49.4,-0.03592,6e-05,3.40619]
[1778910662327,32.63,78981.88,49.4,-0.03593,6e-05,3.40707]
[1778910663753,32.63,78981.88,49.4,-0.03595,6e-05,3.40847]
[1778910664387,32.64,78981.98,49.4,-0.03596,6e-05,3.40944]
[1778910666599,32.64,78986.18,49.4,-0.03574,6e-05,3.39198]
[1778910672443,32.64,78985.1,49.4,-0.03582,6e-05,3.39859]
[1778910680499,32.65,78983.56,49.4,-0.03594,6e-05,3.40793]
[1778910686541,32.66,78985.61,49.4,-0.03585,6e-05,3.40086]
[1778910691374,32.66,78981.04,49.4,-0.03612,6e-05,3.42145]
[1778910696611,32.66,78976.66,49.4,-0.03634,6e-05,3.43747]
[1778910701646,32.67,78978.47,49.4,-0.03625,6e-05,3.43083]
[1778910706681,32.67,78982.5,49.4,-0.03604,6e-05,3.41469]
[1778910708452,32.67,78982.5,49.4,-0.03604,6e-05,3.41469]
[1778910713730,32.68,78981.81,49.4,-0.03611,6e-05,3.41982]
[1778910721247,32.68,78982.15,49.4,-0.0361,6e-05,3.41931]
[1778910722349,32.68,78982.15,49.4,-0.03612,6e-05,3.42061]
[1778910727828,32.69,78981.93,49.4,-0.03616,6e-05,3.42381]
[1778910732372,32.69,78982.53,49.4,-0.03614,6e-05,3.42218]
[1778910744947,32.71,78982.43,49.4,-0.0362,6e-05,3.42705]
[1778910750989,32.71,78980.24,49.4,-0.03635,6e-05,3.43836]
[1778910757031,32.72,78977.81,49.4,-0.03646,6e-05,3.44597]
[1778910765088,32.72,78977.92,49.4,-0.03649,6e-05,3.44773]
[1778910770123,32.73,78977.04,49.4,-0.03656,6e-05,3.45297]
[1778910775050,32.73,78976.97,49.4,-0.03657,6e-05,3.45411]
[1778910780193,32.74,78977.02,49.4,-0.03659,6e-05,3.45585]
[1778910787242,32.74,78976.88,49.4,-0.03663,6e-05,3.45843]
[1778910789395,32.74,78976.88,49.4,-0.03663,6e-05,3.45843]
[1778910795298,32.75,78976.73,49.4,-0.03666,6e-05,3.46134]
[1778910803354,32.76,78976.96,49.4,-0.03668,6e-05,3.46261]
[1778910808389,32.76,78977.12,49.4,-0.03669,6e-05,3.46331]
[1778910813424,32.76,78977.62,49.4,-0.03663,6e-05,3.45791]
[1778910825508,32.77,78976.83,49.4,-0.03672,6e-05,3.46466]
[1778910836585,32.78,78976.63,49.4,-0.03677,6e-05,3.46851]
[1778910842627,32.79,78976.67,49.4,-0.03679,6e-05,3.47019]
[1778910849676,32.79,78976.99,49.4,-0.0368,6e-05,3.47062]
[1778910854711,32.8,78978.33,49.4,-0.03674,6e-05,3.46613]
[1778910857536,32.8,78978.33,49.4,-0.03674,6e-05,3.46613]
[1778910862767,32.8,78978.47,49.4,-0.03676,6e-05,3.46764]
[1778910874851,32.81,78977.89,49.4,-0.03679,6e-05,3.4686]
[1778910879886,32.82,78977.85,49.4,-0.0368,6e-05,3.47006]
[1778910888691,32.82,78977.85,49.4,-0.0368,6e-05,3.47006]
[1778910900026,32.83,78977.82,49.4,-0.03687,6e-05,3.47515]
[1778910907134,32.84,78977.92,49.4,-0.03688,6e-05,3.47568]
[1778910914125,32.84,78975.67,49.4,-0.03704,6e-05,3.48786]
[1778910916922,32.84,78974.17,49.4,-0.03713,6e-05,3.49484]
[1778910923046,32.85,78974.13,49.4,-0.03714,6e-05,3.49606]
[1778910926110,32.85,78975.23,49.4,-0.03709,6e-05,3.49211]
[1778910931244,32.85,78975.87,49.4,-0.03703,6e-05,3.48603]
[1778910936322,32.86,78975.76,49.4,-0.03705,6e-05,3.48766]
[1778910942321,32.86,78975.69,49.4,-0.03707,6e-05,3.48935]
[1778910950377,32.87,78975.26,49.4,-0.03712,6e-05,3.49305]
[1778910955412,32.87,78974.59,49.4,-0.03717,6e-05,3.49709]
[1778910960447,32.87,78974.13,49.4,-0.03721,6e-05,3.50018]
[1778910966490,32.88,78974.49,49.4,-0.03721,6e-05,3.49991]
[1778910974546,32.88,78974.45,49.4,-0.03723,6e-05,3.5018]
[1778910982603,32.89,78974.5,49.4,-0.03725,6e-05,3.50329]
[1778910987638,32.89,78974.35,49.4,-0.03728,6e-05,3.50499]
[1778910992673,32.89,78973.56,49.4,-0.03729,6e-05,3.50481]
[1778910997708,32.9,78973.27,49.4,-0.03732,6e-05,3.50711]
[1778911008787,32.9,78973.23,49.4,-0.03735,6e-05,3.50944]
[1778911013822,32.91,78972.77,49.4,-0.03739,6e-05,3.5126]
[1778911018857,32.91,78972.79,49.4,-0.0374,6e-05,3.51345]
[1778911023892,32.91,78972.8,49.4,-0.03741,6e-05,3.51433]
[1778911032389,32.91,78972.78,49.4,-0.03742,6e-05,3.5146]
[1778911040005,32.92,78972.87,49.4,-0.03745,6e-05,3.5169]
[1778911045039,32.92,78971.6,49.4,-0.03753,6e-05,3.52331]
[1778911051081,32.93,78971.71,49.4,-0.03749,6e-05,3.51915]
[1778911056116,32.93,78969.73,49.4,-0.03762,6e-05,3.52867]
[1778911061151,32.93,78968.32,49.4,-0.03771,6e-05,3.53562]
[1778911067198,32.93,78968.76,49.4,-0.03769,6e-05,3.53458]
[1778911072233,32.94,78968.45,49.4,-0.03772,6e-05,3.5367]
[1778911078275,32.94,78968.16,49.4,-0.03775,6e-05,3.53887]
[1778911083310,32.94,78968.1,49.4,-0.03776,6e-05,3.53988]
[1778911091366,32.94,78966.9,49.4,-0.03785,6e-05,3.54635]
[1778911097408,32.95,78963.15,49.4,-0.03808,6e-05,3.56374]
[1778911103450,32.95,78955.98,49.4,-0.03851,6e-05,3.59594]
[1778911108485,32.95,78949.28,49.4,-0.0389,6e-05,3.62591]
[1778911112998,32.95,78947.46,49.4,-0.03896,6e-05,3.62925]
[1778911118555,32.95,78945.93,49.4,-0.03905,6e-05,3.63594]
[1778911123591,32.95,78938.8,49.4,-0.03948,6e-05,3.6676]
[1778911126611,32.95,78937.61,49.4,-0.03954,6e-05,3.67277]
[1778911131647,32.94,78938.63,49.4,-0.03948,6e-05,3.6676]
[1778911136682,32.94,78938.51,49.4,-0.03948,6e-05,3.66768]
[1778911141717,32.94,78938.86,49.4,-0.03945,6e-05,3.66567]
[1778911146752,32.94,78944.03,49.4,-0.03914,6e-05,3.64215]
[1778911151787,32.94,78948.38,49.4,-0.03887,6e-05,3.62246]
[1778911155602,32.94,78954.41,49.4,-0.03852,6e-05,3.59557]
[1778911160850,32.94,78961.83,49.4,-0.03808,6e-05,3.56296]
[1778911165886,32.94,78961.5,49.4,-0.03811,6e-05,3.5649]
[1778911170920,32.94,78963.72,49.4,-0.03799,6e-05,3.55564]
[1778911176962,32.95,78963.68,49.4,-0.03795,6e-05,3.55188]
[1778911177120,32.95,78963.68,49.4,-0.03795,6e-05,3.55188]
[1778911179028,32.95,78971.54,49.4,-0.0375,6e-05,3.51784]
[1778911185019,32.95,78978.06,49.4,-0.03714,6e-05,3.49066]
[1778911190054,32.95,78984.21,49.4,-0.03681,6e-05,3.46521]
[1778911195089,32.96,78992.39,49.4,-0.03637,6e-05,3.4313]
[1778911200124,32.96,78999.97,49.4,-0.03596,6e-05,3.40052]
[1778911203672,32.97,79000.17,49.4,-0.03596,6e-05,3.40039]
[1778911209187,32.97,79000.4,49.4,-0.03598,6e-05,3.40187]
[1778911215230,32.98,79000.5,49.4,-0.036,6e-05,3.40346]
[1778911220265,32.98,79000.49,49.4,-0.03602,6e-05,3.40513]
[1778911222326,32.99,79000.5,49.4,-0.03603,6e-05,3.40541]
[1778911228323,32.99,79001.02,49.4,-0.03603,6e-05,3.40537]
[1778911236233,32.99,79001.02,49.4,-0.03603,6e-05,3.40537]
[1778911242423,33.0,79000.97,49.4,-0.03604,6e-05,3.40519]
[1778911247458,33.01,79004.32,49.4,-0.03587,6e-05,3.39238]
[1778911251112,33.01,79004.02,49.4,-0.0359,6e-05,3.39456]
[1778911257528,33.02,79004.23,49.4,-0.03591,6e-05,3.39572]
[1778911267600,33.03,79006.63,49.4,-0.03582,6e-05,3.38844]
[1778911275654,33.03,79006.3,49.4,-0.03587,6e-05,3.39209]
[1778911278370,33.03,79006.3,49.4,-0.03587,6e-05,3.39209]
[1778911281195,33.04,79006.49,49.4,-0.03587,6e-05,3.39255]
[1778911286731,33.04,79005.88,49.4,-0.03593,6e-05,3.39673]
[1778911291766,33.05,79013.54,49.4,-0.03548,5e-05,3.36111]
[1778911292139,33.05,79013.54,49.4,-0.03548,5e-05,3.36111]
[1778911293291,33.05,79015.01,49.4,-0.0354,5e-05,3.35522]
[1778911296397,33.05,79007.71,49.4,-0.03581,6e-05,3.38708]
[1778911296416,33.05,79007.71,49.4,-0.03581,6e-05,3.38708]
[1778911302565,33.06,79006.38,49.4,-0.03591,6e-05,3.39412]
[1778911302567,33.06,79006.38,49.4,-0.03591,6e-05,3.39412]
[1778911308849,33.06,79006.02,49.4,-0.03595,6e-05,3.39729]
[1778911313924,33.07,79005.99,49.4,-0.03597,6e-05,3.39931]
[1778911316600,33.07,79001.65,49.4,-0.03622,6e-05,3.41834]
[1778911316616,33.07,79001.65,49.4,-0.03622,6e-05,3.41834]
[1778911316884,33.07,79001.65,49.4,-0.03622,6e-05,3.41834]
[1778911321981,33.07,79010.56,49.4,-0.03574,6e-05,3.38181]
[1778911327015,33.08,79015.51,49.4,-0.03549,5e-05,3.36242]
[1778911327413,33.08,79015.51,49.4,-0.03549,5e-05,3.36242]
[1778911332432,33.08,79016.87,49.4,-0.03543,5e-05,3.35804]
[1778911341114,33.09,79016.78,49.4,-0.03549,5e-05,3.362]
[1778911345843,33.09,79016.53,49.4,-0.03551,5e-05,3.36416]
[1778911345866,33.09,79016.53,49.4,-0.03551,5e-05,3.36416]
[1778911358233,33.11,79017.01,49.4,-0.03551,5e-05,3.36315]
[1778911360247,33.11,79006.36,49.4,-0.03611,6e-05,3.409]
[1778911372331,33.13,79005.82,49.4,-0.03619,6e-05,3.41499]
[1778911377366,33.13,79004.63,49.4,-0.03628,6e-05,3.42155]
[1778911379929,33.13,79003.23,49.4,-0.03636,6e-05,3.42781]
[1778911384415,33.14,78990.41,49.4,-0.0371,6e-05,3.48445]
[1778911389450,33.14,78980.98,49.4,-0.03765,6e-05,3.52622]
[1778911392471,33.14,78972.0,49.4,-0.03817,6e-05,3.56571]
[1778911396971,33.14,78972.04,49.4,-0.03817,6e-05,3.56557]
[1778911402542,33.14,78976.61,49.4,-0.03791,6e-05,3.54597]
[1778911407577,33.14,78977.08,49.4,-0.03789,6e-05,3.54432]
[1778911412612,33.14,78977.02,49.4,-0.03785,6e-05,3.54031]
[1778911417647,33.14,78977.69,49.4,-0.03782,6e-05,3.53783]
[1778911421675,33.14,78987.81,49.4,-0.03725,6e-05,3.49432]
[1778911426711,33.15,78991.14,49.4,-0.03707,6e-05,3.48076]
[1778911431746,33.15,78995.54,49.4,-0.03683,6e-05,3.46282]
[1778911436784,33.15,78995.57,49.4,-0.03684,6e-05,3.46373]
[1778911442826,33.16,78996.56,49.4,-0.0368,6e-05,3.46072]
[1778911447861,33.16,79002.01,49.4,-0.03651,6e-05,3.43839]
[1778911452896,33.16,79000.98,49.4,-0.03658,6e-05,3.44398]
[1778911459945,33.17,79000.98,49.4,-0.0366,6e-05,3.44549]
[1778911465989,33.17,79001.02,49.4,-0.03662,6e-05,3.44657]
[1778911471025,33.18,79001.57,49.4,-0.03655,6e-05,3.4406]
[1778911476060,33.18,79002.34,49.4,-0.03652,6e-05,3.43833]
[1778911481095,33.18,79002.22,49.4,-0.03654,6e-05,3.43986]
[1778911486130,33.18,79002.24,49.4,-0.03655,6e-05,3.44074]
[1778911491165,33.19,79002.25,49.4,-0.03657,6e-05,3.44163]
[1778911496200,33.19,79001.64,49.4,-0.03661,6e-05,3.44512]
[1778911501235,33.19,78994.77,49.4,-0.03701,6e-05,3.47548]
[1778911506270,33.19,79000.48,49.4,-0.0367,6e-05,3.45158]
[1778911512911,33.2,79000.28,49.4,-0.03671,6e-05,3.45276]
[1778911520370,33.2,79000.56,49.4,-0.03672,6e-05,3.45373]
[1778911526412,33.21,79000.43,49.4,-0.03674,6e-05,3.45529]
[1778911528087,33.21,79000.43,49.4,-0.03674,6e-05,3.45529]
[1778911531449,33.21,79008.61,49.4,-0.03625,6e-05,3.41664]
[1778911538104,33.21,79002.74,49.4,-0.03659,6e-05,3.44253]
[1778911544542,33.22,79003.37,49.4,-0.03658,6e-05,3.44166]
[1778911553605,33.22,79003.04,49.4,-0.03662,6e-05,3.44481]
[1778911558640,33.22,79003.55,49.4,-0.0366,6e-05,3.44356]
[1778911566696,33.23,78999.33,49.4,-0.03686,6e-05,3.46312]
[1778911571731,33.23,78998.41,49.4,-0.03692,6e-05,3.4678]
[1778911577773,33.23,78998.34,49.4,-0.03694,6e-05,3.46898]
[1778911586836,33.24,78998.18,49.4,-0.03696,6e-05,3.47099]
[1778911591871,33.24,78986.25,49.4,-0.03761,6e-05,3.51856]
[1778911596906,33.24,78985.76,49.4,-0.03764,6e-05,3.52106]
[1778911608991,33.24,78985.74,49.4,-0.03765,6e-05,3.52211]
[1778911610344,33.24,78985.74,49.4,-0.03765,6e-05,3.52211]
[1778911615553,33.25,78985.74,49.4,-0.03766,6e-05,3.52264]
[1778911622082,33.25,78985.64,49.4,-0.03767,6e-05,3.52364]
[1778911632441,33.25,78985.64,49.4,-0.03767,6e-05,3.52364]
[1778911641215,33.25,78985.73,49.4,-0.03769,6e-05,3.52473]
[1778911647257,33.25,78985.49,49.4,-0.03771,6e-05,3.52625]
[1778911656320,33.26,78984.55,49.4,-0.03773,6e-05,3.52634]
[1778911664378,33.26,78981.77,49.4,-0.03789,6e-05,3.53905]
[1778911672434,33.26,78979.69,49.4,-0.03802,6e-05,3.54852]
[1778911678476,33.26,78979.85,49.4,-0.03801,6e-05,3.54811]
[1778911686532,33.26,78979.63,49.4,-0.03803,6e-05,3.54953]
[1778911699625,33.26,78979.41,49.4,-0.03805,6e-05,3.55115]
[1778911712716,33.26,78979.7,49.4,-0.038,6e-05,3.54582]
[1778911724800,33.27,78979.59,49.4,-0.03801,6e-05,3.54696]
[1778911731849,33.27,78979.15,49.4,-0.03804,6e-05,3.54926]
[1778911738898,33.27,78979.22,49.4,-0.03804,6e-05,3.54933]
[1778911745949,33.27,78977.32,49.4,-0.03816,6e-05,3.55797]
[1778911750533,33.27,78966.58,49.4,-0.03879,6e-05,3.60517]
[1778911752999,33.27,78956.21,49.4,-0.0394,6e-05,3.65094]
[1778911759041,33.27,78955.4,49.4,-0.03944,6e-05,3.6538]
[1778911765083,33.26,78955.22,49.4,-0.03944,6e-05,3.65387]
[1778911770118,33.26,78955.18,49.4,-0.03943,6e-05,3.65345]
[1778911775153,33.26,78954.47,49.4,-0.03942,6e-05,3.65119]
[1778911780188,33.26,78951.66,49.4,-0.03958,6e-05,3.66301]
[1778911785223,33.26,78944.23,49.4,-0.04002,6e-05,3.69545]
[1778911790259,33.25,78938.39,49.4,-0.04035,6e-05,3.72051]
[1778911795294,33.25,78938.52,49.4,-0.04033,6e-05,3.71865]
[1778911800329,33.25,78941.86,49.4,-0.04011,6e-05,3.70244]
[1778911810399,33.24,78941.75,49.4,-0.04009,6e-05,3.70067]
[1778911816441,33.23,78941.87,49.4,-0.04006,6e-05,3.69877]
[1778911821476,33.23,78941.74,49.4,-0.04005,6e-05,3.69822]
[1778911826511,33.23,78937.78,49.4,-0.04028,6e-05,3.71491]
[1778911831546,33.22,78937.57,49.4,-0.04023,6e-05,3.70979]
[1778911838152,33.22,78935.63,49.4,-0.04033,6e-05,3.71757]
[1778911843631,33.22,78927.79,49.4,-0.04079,6e-05,3.75112]
[1778911848667,33.21,78926.55,49.4,-0.04084,6e-05,3.75531]
[1778911853702,33.21,78926.84,49.4,-0.0408,6e-05,3.75221]
[1778911858737,33.2,78926.61,49.4,-0.0408,6e-05,3.7518]
[1778911863772,33.2,78936.3,49.4,-0.04018,6e-05,3.70649]
[1778911868807,33.19,78937.65,49.4,-0.04009,6e-05,3.69936]
[1778911873842,33.19,78937.08,49.4,-0.04011,6e-05,3.70092]
[1778911880893,33.19,78937.07,49.4,-0.04009,6e-05,3.69954]
[1778911886935,33.18,78940.85,49.4,-0.03985,6e-05,3.68144]
[1778911891970,33.18,78940.36,49.4,-0.03982,6e-05,3.67794]
[1778911899429,33.18,78940.34,49.4,-0.03981,6e-05,3.67733]
[1778911911112,33.17,78940.2,49.4,-0.03978,6e-05,3.67537]
[1778911921183,33.17,78940.2,49.4,-0.03976,6e-05,3.67366]
[1778911926218,33.16,78940.13,49.4,-0.03975,6e-05,3.67312]
[1778911927601,33.16,78940.13,49.4,-0.03975,6e-05,3.67312]
[1778911928130,33.16,78940.25,49.4,-0.03974,6e-05,3.67241]
[1778911938136,33.16,78940.23,49.4,-0.03973,6e-05,3.67183]
[1778911944344,33.16,78940.16,49.4,-0.03971,6e-05,3.66997]
[1778911949379,33.15,78940.35,49.4,-0.03969,6e-05,3.66832]
[1778911959452,33.15,78940.35,49.4,-0.03962,6e-05,3.66194]
[1778911964487,33.15,78940.54,49.4,-0.0396,6e-05,3.66034]
[1778911974557,33.14,78940.23,49.4,-0.0396,6e-05,3.66027]
[1778911984627,33.14,78937.1,49.4,-0.03977,6e-05,3.67289]
[1778911991055,33.14,78935.9,49.4,-0.03983,6e-05,3.67794]
[1778911998725,33.13,78927.95,49.4,-0.04029,6e-05,3.71153]
[1778912001620,33.13,78927.95,49.4,-0.04029,6e-05,3.71153]
[1778912006781,33.12,78926.86,49.4,-0.04033,6e-05,3.7147]
[1778912011816,33.12,78927.12,49.4,-0.04025,6e-05,3.70756]
[1778912018671,33.12,78927.16,49.4,-0.04023,6e-05,3.70628]
[1778912024907,33.11,78927.43,49.4,-0.04019,6e-05,3.70316]
[1778912029942,33.11,78924.88,49.4,-0.04033,6e-05,3.71361]
[1778912032963,33.11,78913.44,49.4,-0.04103,6e-05,3.76489]
[1778912033970,33.11,78904.03,49.4,-0.04161,6e-05,3.80777]
[1778912039005,33.1,78898.59,49.4,-0.04193,6e-05,3.83091]
[1778912044061,33.06,78901.56,49.4,-0.04157,6e-05,3.80433]
[1778912047260,33.04,78896.22,49.4,-0.0418,6e-05,3.82148]
[1778912053124,32.99,78902.81,49.4,-0.04115,6e-05,3.77314]
[1778912058159,32.98,78902.48,49.4,-0.04115,6e-05,3.77311]
[1778912063194,32.98,78904.96,49.4,-0.04097,6e-05,3.76024]
[1778912068232,32.97,78902.12,49.4,-0.04113,6e-05,3.77179]
[1778912073267,32.97,78902.36,49.4,-0.04104,6e-05,3.7643]
[1778912078302,32.97,78907.14,49.4,-0.04073,6e-05,3.741]
[1778912081098,32.97,78907.14,49.4,-0.04073,6e-05,3.741]
[1778912086358,32.96,78907.45,49.4,-0.04068,6e-05,3.73756]
[1778912091445,32.96,78907.62,49.4,-0.04065,6e-05,3.73555]
[1778912098496,32.95,78906.47,49.4,-0.0407,6e-05,3.73904]
[1778912103531,32.95,78903.06,49.4,-0.0409,6e-05,3.75334]
[1778912108569,32.94,78902.95,49.4,-0.04088,6e-05,3.75248]
[1778912115618,32.94,78900.78,49.4,-0.04099,6e-05,3.7605]
[1778912120653,32.93,78900.86,49.4,-0.04097,6e-05,3.75874]
[1778912128010,32.93,78902.86,49.4,-0.04083,6e-05,3.74848]
[1778912134751,32.92,78902.49,49.4,-0.04077,6e-05,3.7428]
[1778912139823,32.92,78902.57,49.4,-0.04075,6e-05,3.74146]
[1778912145828,32.92,78894.57,49.4,-0.04123,6e-05,3.77649]
[1778912150863,32.91,78891.58,49.4,-0.0414,6e-05,3.78877]
[1778912157912,32.9,78887.09,49.4,-0.04165,6e-05,3.80742]
[1778912161440,32.9,78885.86,49.4,-0.04172,6e-05,3.81215]
[1778912166975,32.9,78885.04,49.4,-0.04174,6e-05,3.8139]
[1778912172013,32.89,78883.93,49.4,-0.04178,6e-05,3.81696]
[1778912177047,32.88,78883.67,49.4,-0.04177,6e-05,3.81638]
[1778912182082,32.88,78882.89,49.4,-0.0418,6e-05,3.81815]
[1778912187117,32.86,78883.68,49.4,-0.04168,6e-05,3.80925]
[1778912189271,32.86,78883.74,49.4,-0.04167,6e-05,3.80861]
[1778912195173,32.86,78883.34,49.4,-0.04161,6e-05,3.80295]
[1778912200208,32.85,78886.58,49.4,-0.04138,6e-05,3.78608]
[1778912205243,32.84,78887.0,49.4,-0.04133,6e-05,3.78245]
[1778912210278,32.84,78892.82,49.4,-0.04095,6e-05,3.75415]
[1778912215313,32.84,78883.69,49.4,-0.0415,6e-05,3.79488]
[1778912217059,32.84,78883.62,49.4,-0.0415,6e-05,3.79486]
[1778912226390,32.83,78883.62,49.4,-0.04145,6e-05,3.79142]
[1778912229344,32.82,78883.44,49.4,-0.04146,6e-05,3.79189]
[1778912234450,32.82,78883.58,49.4,-0.04142,6e-05,3.78868]
[1778912239485,32.81,78883.59,49.4,-0.04139,6e-05,3.78679]
[1778912245527,32.81,78883.61,49.4,-0.04136,6e-05,3.78447]
[1778912255597,32.79,78883.61,49.4,-0.04126,6e-05,3.77586]
[1778912263654,32.79,78883.22,49.4,-0.04125,6e-05,3.77472]
[1778912268689,32.77,78886.87,49.4,-0.04095,6e-05,3.7529]
[1778912274731,32.77,78886.03,49.4,-0.04098,6e-05,3.75489]
[1778912281781,32.76,78887.17,49.4,-0.04088,6e-05,3.74751]
[1778912286816,32.76,78887.17,49.4,-0.04086,6e-05,3.7461]
[1778912291851,32.75,78887.04,49.4,-0.04085,6e-05,3.74536]
[1778912302928,32.74,78886.64,49.4,-0.04084,6e-05,3.7444]
[1778912307963,32.74,78882.04,49.4,-0.04111,6e-05,3.7644]
[1778912313003,32.74,78881.77,49.4,-0.04106,6e-05,3.75939]
[1778912315895,32.73,78881.91,49.4,-0.04104,6e-05,3.75818]
[1778912321059,32.73,78881.79,49.4,-0.04103,6e-05,3.75706]
[1778912327101,32.72,78881.56,49.4,-0.04102,6e-05,3.7564]
[1778912332137,32.72,78881.77,49.4,-0.04098,6e-05,3.75396]
[1778912337406,32.72,78881.89,49.4,-0.04097,6e-05,3.75281]
[1778912343217,32.71,78878.97,49.4,-0.04111,6e-05,3.76337]
[1778912348251,32.7,78879.33,49.4,-0.04107,6e-05,3.7601]
[1778912353286,32.7,78879.05,49.4,-0.04106,6e-05,3.75982]
[1778912358404,32.7,78874.25,49.4,-0.04135,6e-05,3.78083]
[1778912364363,32.69,78874.12,49.4,-0.04132,6e-05,3.77893]
[1778912369244,32.69,78878.43,49.4,-0.04103,6e-05,3.75753]
[1778912370639,32.68,78879.5,49.4,-0.04096,6e-05,3.75226]
[1778912371582,32.68,78879.35,49.4,-0.04093,6e-05,3.74989]
[1778912376129,32.67,78879.35,49.4,-0.04084,6e-05,3.74201]
[1778912377259,32.64,78879.32,49.4,-0.04072,6e-05,3.733]
[1778912377400,32.64,78879.32,49.4,-0.04072,6e-05,3.733]
[1778912378193,32.64,78879.32,49.4,-0.04072,6e-05,3.733]
[1778912380561,32.62,78879.28,49.4,-0.04065,6e-05,3.72774]
[1778912386219,32.59,78879.44,49.4,-0.04047,6e-05,3.71426]
[1778912393568,32.58,78882.69,49.4,-0.04023,6e-05,3.69689]
[1778912400172,32.58,78879.64,49.4,-0.04041,6e-05,3.71005]
[1778912403639,32.57,78869.21,49.4,-0.04105,6e-05,3.75691]
[1778912408676,32.57,78870.04,49.4,-0.04097,6e-05,3.75155]
[1778912413711,32.56,78872.24,49.4,-0.04082,6e-05,3.73988]
[1778912418746,32.56,78871.49,49.4,-0.04085,6e-05,3.74199]
[1778912423782,32.56,78871.66,49.4,-0.04082,6e-05,3.73987]
[1778912428820,32.55,78872.44,49.4,-0.04075,6e-05,3.73499]
[1778912438259,32.55,78872.63,49.4,-0.04068,6e-05,3.72851]
[1778912451984,32.54,78869.0,49.4,-0.04085,6e-05,3.74071]
[1778912457027,32.53,78867.15,49.4,-0.04095,6e-05,3.74806]
[1778912461075,32.53,78864.87,49.4,-0.04108,6e-05,3.75814]
[1778912467245,32.53,78864.8,49.4,-0.04108,6e-05,3.75792]
[1778912473141,32.52,78864.96,49.4,-0.04103,6e-05,3.75384]
[1778912475171,32.52,78856.01,49.4,-0.04159,6e-05,3.79509]
[1778912476228,32.52,78820.05,49.4,-0.04395,7e-05,3.96626]
[1778912476488,32.52,78820.05,49.4,-0.04395,7e-05,3.96626]
[1778912477203,32.52,78820.05,49.4,-0.04395,7e-05,3.96626]
[1778912477211,32.5,78805.72,49.4,-0.04482,7e-05,4.02911]
[1778912477581,32.5,78805.72,49.4,-0.04482,7e-05,4.02911]
[1778912481949,32.42,78799.76,49.4,-0.04482,7e-05,4.02872]
[1778912484937,32.35,78791.02,49.4,-0.04511,7e-05,4.04937]
[1778912487967,32.29,78797.48,49.4,-0.04437,7e-05,3.99615]
[1778912493288,32.19,78792.18,49.4,-0.04417,7e-05,3.97955]
[1778912498324,32.1,78784.04,49.4,-0.04431,7e-05,3.98978]
[1778912500338,32.09,78783.81,49.4,-0.04425,7e-05,3.9849]
[1778912500630,32.06,78783.71,49.4,-0.04409,7e-05,3.97369]
[1778912506382,32.06,78786.09,49.4,-0.04393,7e-05,3.96228]
[1778912509826,32.06,78788.36,49.4,-0.04379,7e-05,3.95182]
[1778912510715,32.06,78788.41,49.4,-0.0438,7e-05,3.95254]
[1778912516453,32.07,78795.48,49.4,-0.04339,7e-05,3.92316]
[1778912522042,32.09,78795.88,49.4,-0.04342,7e-05,3.92524]
[1778912522102,32.09,78796.4,49.4,-0.0434,7e-05,3.92367]
[1778912527529,32.03,78793.64,49.4,-0.04327,7e-05,3.91455]
[1778912532564,32.0,78796.52,49.4,-0.04294,7e-05,3.89054]
[1778912537599,31.99,78789.6,49.4,-0.04338,7e-05,3.9221]
[1778912538604,31.99,78789.6,49.4,-0.04338,7e-05,3.9221]
[1778912539215,31.99,78789.6,49.4,-0.04338,7e-05,3.9221]
[1778912544651,31.94,78798.16,49.4,-0.04256,7e-05,3.86237]
[1778912549690,31.9,78794.44,49.4,-0.04259,7e-05,3.86469]
[1778912554725,31.86,78790.98,49.4,-0.04262,7e-05,3.86539]
[1778912559760,31.86,78794.69,49.4,-0.04235,7e-05,3.84584]
[1778912564795,31.83,78796.78,49.4,-0.04209,7e-05,3.82655]
[1778912569831,31.8,78797.23,49.4,-0.04189,7e-05,3.8118]
[1778912574865,31.77,78797.06,49.4,-0.04174,7e-05,3.80099]
[1778912579902,31.76,78804.13,49.4,-0.04124,7e-05,3.76415]
[1778912584791,31.76,78798.14,49.4,-0.04162,7e-05,3.79208]
[1778912584936,31.76,78797.92,49.4,-0.04163,7e-05,3.79292]
[1778912588327,31.76,78798.62,49.4,-0.04159,7e-05,3.79029]
[1778912588368,31.76,78798.59,49.4,-0.0416,7e-05,3.7908]
[1778912594003,31.75,78798.61,49.4,-0.04158,7e-05,3.78944]
[1778912599039,31.75,78801.39,49.4,-0.04139,7e-05,3.7751]
[1778912600591,31.75,78801.19,49.4,-0.0414,7e-05,3.77587]
[1778912601053,31.75,78801.08,49.4,-0.0414,7e-05,3.7762]
[1778912606279,31.76,78802.49,49.4,-0.04133,7e-05,3.77099]
[1778912606371,31.76,78803.91,49.4,-0.04124,7e-05,3.76459]
[1778912612130,31.75,78805.61,49.4,-0.04107,7e-05,3.75058]
[1778912617165,31.75,78812.35,49.4,-0.04062,6e-05,3.7179]
[1778912618195,31.75,78812.35,49.4,-0.04062,6e-05,3.7179]
[1778912618269,31.75,78813.87,49.4,-0.04052,6e-05,3.71059]
[1778912620435,31.75,78816.77,49.4,-0.04034,6e-05,3.69735]
[1778912621716,31.76,78825.11,49.4,-0.03983,6e-05,3.65914]
[1778912622200,31.76,78826.61,49.4,-0.03974,6e-05,3.65267]
[1778912628242,31.76,78826.87,49.4,-0.03972,6e-05,3.65154]
[1778912631126,31.76,78827.39,49.4,-0.03969,6e-05,3.64912]
[1778912636298,31.76,78819.49,49.4,-0.0402,6e-05,3.68636]
[1778912641333,31.76,78815.29,49.4,-0.04046,6e-05,3.7061]
[1778912646368,31.76,78807.81,49.4,-0.04094,6e-05,3.74138]
[1778912651410,31.76,78804.79,49.4,-0.04113,7e-05,3.75529]
[1778912656445,31.75,78797.43,49.4,-0.04161,7e-05,3.78987]
[1778912661480,31.75,78793.39,49.4,-0.04186,7e-05,3.8084]
[1778912666133,31.75,78791.93,49.4,-0.04194,7e-05,3.81459]
[1778912671550,31.74,78791.41,49.4,-0.04191,7e-05,3.81086]
[1778912676585,31.74,78791.46,49.4,-0.04189,7e-05,3.80953]
[1778912682627,31.74,78793.58,49.4,-0.04173,7e-05,3.79777]
[1778912687662,31.73,78792.69,49.4,-0.04178,7e-05,3.80108]
[1778912693041,31.73,78793.11,49.4,-0.04174,7e-05,3.79845]
[1778912698740,31.73,78793.89,49.4,-0.04167,7e-05,3.79312]
[1778912700754,31.73,78803.6,49.4,-0.04103,7e-05,3.74622]
[1778912706796,31.73,78808.57,49.4,-0.0407,6e-05,3.72201]
[1778912711831,31.72,78808.48,49.4,-0.0407,6e-05,3.72197]
[1778912716866,31.72,78810.07,49.4,-0.04059,6e-05,3.71392]
[1778912717649,31.72,78810.07,49.4,-0.04059,6e-05,3.71392]
[1778912722709,31.72,78811.72,49.4,-0.04048,6e-05,3.70569]
[1778912729193,31.72,78814.15,49.4,-0.04032,6e-05,3.69396]
[1778912734992,31.72,78814.53,49.4,-0.04024,6e-05,3.6872]
[1778912740027,31.72,78812.29,49.4,-0.04039,6e-05,3.69775]
[1778912743048,31.72,78803.36,49.4,-0.04096,7e-05,3.74007]
[1778912748504,31.72,78803.56,49.4,-0.04094,7e-05,3.73879]
[1778912754127,31.72,78804.77,49.4,-0.04086,6e-05,3.73251]
[1778912759162,31.72,78805.42,49.4,-0.04081,6e-05,3.72906]
[1778912764197,31.72,78798.93,49.4,-0.04123,7e-05,3.7597]
[1778912768225,31.71,78790.23,49.4,-0.04179,7e-05,3.80088]
[1778912773261,31.71,78786.04,49.4,-0.04206,7e-05,3.82023]
[1778912774752,31.71,78783.22,49.4,-0.04224,7e-05,3.8337]
[1778912775275,31.71,78781.08,49.4,-0.04238,7e-05,3.84387]
[1778912779187,31.71,78779.79,49.4,-0.04248,7e-05,3.85115]
[1778912779303,31.71,78780.05,49.4,-0.04247,7e-05,3.85022]
[1778912782324,31.71,78769.91,49.4,-0.04314,7e-05,3.89895]
[1778912785677,31.71,78769.1,49.4,-0.04319,7e-05,3.90227]
[1778912791387,31.7,78767.77,49.4,-0.0432,7e-05,3.90151]
[1778912794408,31.7,78786.71,49.4,-0.04191,7e-05,3.80837]
[1778912795537,31.7,78795.82,49.4,-0.04131,7e-05,3.76435]
[1778912798622,31.7,78782.56,49.4,-0.04218,7e-05,3.82797]
[1778912804566,31.7,78787.74,49.4,-0.04183,7e-05,3.80202]
[1778912804567,31.7,78787.74,49.4,-0.04183,7e-05,3.80202]
[1778912807281,31.7,78788.11,49.4,-0.0418,7e-05,3.80009]
[1778912812245,31.7,78787.2,49.4,-0.04185,7e-05,3.80362]
[1778912812491,31.7,78787.2,49.4,-0.04185,7e-05,3.80362]
[1778912816320,31.69,78785.61,49.4,-0.04195,7e-05,3.81073]
[1778912820737,31.69,78784.24,49.4,-0.04203,7e-05,3.81658]
[1778912826685,31.69,78787.38,49.4,-0.04181,7e-05,3.80049]
[1778912832674,31.69,78790.81,49.4,-0.04157,7e-05,3.78327]
[1778912838153,31.69,78787.69,49.4,-0.04177,7e-05,3.79789]
[1778912843751,31.68,78780.81,49.4,-0.04222,7e-05,3.8303]
[1778912844705,31.68,78780.81,49.4,-0.04222,7e-05,3.8303]
[1778912851563,31.68,78776.55,49.4,-0.04249,7e-05,3.85028]
[1778912851567,31.68,78776.55,49.4,-0.04249,7e-05,3.85028]
[1778912856842,31.68,78774.17,49.4,-0.04258,7e-05,3.85521]
[1778912861877,31.67,78774.76,49.4,-0.04252,7e-05,3.85137]
[1778912866912,31.67,78777.26,49.4,-0.04235,7e-05,3.83833]
[1778912868620,31.67,78777.26,49.4,-0.04235,7e-05,3.83833]
[1778912868714,31.67,78777.27,49.4,-0.04234,7e-05,3.83811]
[1778912870430,31.67,78777.29,49.4,-0.04235,7e-05,3.83843]
[1778912870531,31.67,78777.18,49.4,-0.04236,7e-05,3.83938]
[1778912870840,31.67,78777.18,49.4,-0.04236,7e-05,3.83938]
[1778912870940,31.67,78777.99,49.4,-0.0423,7e-05,3.83527]
[1778912876398,31.67,78777.92,49.4,-0.04232,7e-05,3.83645]
[1778912876412,31.68,78777.92,49.4,-0.04234,7e-05,3.83771]
[1778912882093,31.69,78777.18,49.4,-0.04244,7e-05,3.8451]
[1778912884102,31.69,78775.99,49.4,-0.04254,7e-05,3.8524]
[1778912885131,31.7,78775.12,49.4,-0.04261,7e-05,3.85739]
[1778912885185,31.7,78775.32,49.4,-0.0426,7e-05,3.85715]
[1778912891080,31.7,78775.64,49.4,-0.04259,7e-05,3.85651]
[1778912894502,31.7,78773.62,49.4,-0.04274,7e-05,3.86669]
[1778912894532,31.7,78773.48,49.4,-0.04275,7e-05,3.86751]
[1778912895090,31.7,78773.48,49.4,-0.04275,7e-05,3.86751]
[1778912895108,31.7,78773.32,49.4,-0.04277,7e-05,3.86902]
[1778912900143,31.71,78772.85,49.4,-0.04281,7e-05,3.87199]
[1778912905301,31.71,78770.02,49.4,-0.04301,7e-05,3.88637]
[1778912905399,31.71,78772.41,49.4,-0.04285,7e-05,3.87478]
[1778912907504,31.71,78773.64,49.4,-0.04277,7e-05,3.86948]
[1778912907602,31.71,78774.71,49.4,-0.04271,7e-05,3.86497]
[1778912912582,31.71,78772.06,49.4,-0.04285,7e-05,3.87351]
[1778912912592,31.71,78771.18,49.4,-0.04291,7e-05,3.87793]
[1778912918269,31.72,78769.11,49.4,-0.0431,7e-05,3.8922]
[1778912927770,31.73,78769.25,49.4,-0.04313,7e-05,3.89424]
[1778912935009,31.75,78773.16,49.4,-0.04298,7e-05,3.88331]
[1778912935231,31.75,78773.16,49.4,-0.04298,7e-05,3.88331]
[1778912935276,31.75,78773.16,49.4,-0.04298,7e-05,3.88331]
[1778912935310,31.75,78773.16,49.4,-0.04298,7e-05,3.88331]
[1778912935335,31.75,78773.16,49.4,-0.04298,7e-05,3.88331]
[1778912935753,31.76,78784.61,49.4,-0.04222,7e-05,3.82828]
[1778912936254,31.76,78784.61,49.4,-0.04222,7e-05,3.82828]
[1778912936272,31.76,78784.61,49.4,-0.04222,7e-05,3.82828]
[1778912936359,31.76,78784.61,49.4,-0.04222,7e-05,3.82828]
[1778912936395,31.76,78791.48,49.4,-0.04177,7e-05,3.79555]
[1778912941430,31.76,78782.78,49.4,-0.04234,7e-05,3.83694]
[1778912945818,31.75,78788.55,49.4,-0.04195,7e-05,3.80838]
[1778912946178,31.75,78788.55,49.4,-0.04195,7e-05,3.80838]
[1778912951500,31.75,78797.29,49.4,-0.04136,7e-05,3.76593]
[1778912956535,31.75,78796.68,49.4,-0.0414,7e-05,3.76849]
[1778912958847,31.75,78796.68,49.4,-0.0414,7e-05,3.76841]
[1778912958946,31.75,78796.68,49.4,-0.0414,7e-05,3.76824]
[1778912960910,31.75,78796.71,49.4,-0.0414,7e-05,3.76836]
[1778912961570,31.75,78797.28,49.4,-0.04136,7e-05,3.76588]
[1778912966605,31.75,78795.96,49.4,-0.04144,7e-05,3.77174]
[1778912972650,31.75,78792.78,49.4,-0.04159,7e-05,3.7813]
[1778912977684,31.75,78794.22,49.4,-0.04149,7e-05,3.77373]
[1778912982719,31.75,78793.34,49.4,-0.04154,7e-05,3.77731]
[1778912987754,31.74,78792.74,49.4,-0.04157,7e-05,3.77956]
[1778912992789,31.74,78793.77,49.4,-0.04149,7e-05,3.77392]
[1778912997824,31.74,78792.5,49.4,-0.04157,7e-05,3.77935]
[1778913002859,31.74,78793.47,49.4,-0.04149,7e-05,3.77399]
[1778913005069,31.74,78791.58,49.4,-0.04162,7e-05,3.78294]
[1778913005114,31.74,78787.44,49.4,-0.04189,7e-05,3.8026]
[1778913006238,31.74,78787.44,49.4,-0.04189,7e-05,3.8026]
[1778913006285,31.74,78785.2,49.4,-0.04204,7e-05,3.81359]
[1778913010361,31.74,78782.88,49.4,-0.04219,7e-05,3.8244]
[1778913010419,31.74,78782.81,49.4,-0.04218,7e-05,3.82432]
[1778913012423,31.74,78782.81,49.4,-0.04218,7e-05,3.82432]
[1778913012506,31.74,78782.81,49.4,-0.04219,7e-05,3.82461]
[1778913013937,31.74,78791.98,49.4,-0.04158,7e-05,3.78015]
[1778913019979,31.73,78792.67,49.4,-0.04152,7e-05,3.77607]
[1778913025019,31.73,78796.74,49.4,-0.04125,7e-05,3.75597]
[1778913030054,31.73,78801.33,49.4,-0.04094,7e-05,3.73366]
[1778913035089,31.73,78801.36,49.4,-0.04089,7e-05,3.72837]
[1778913039215,31.73,78801.35,49.4,-0.04089,7e-05,3.72825]
[1778913039220,31.73,78801.36,49.4,-0.04088,7e-05,3.72815]
[1778913044244,31.73,78801.84,49.4,-0.04087,7e-05,3.72699]
[1778913049299,31.74,78802.77,49.4,-0.04083,6e-05,3.72397]
[1778913051260,31.74,78802.85,49.4,-0.04083,6e-05,3.72416]
[1778913051284,31.74,78802.85,49.4,-0.04083,6e-05,3.72444]
[1778913057243,31.74,78806.93,49.4,-0.04057,6e-05,3.70484]
[1778913062278,31.74,78808.17,49.4,-0.04048,6e-05,3.69874]
[1778913065299,31.74,78818.06,49.4,-0.03985,6e-05,3.65206]
[1778913070334,31.74,78825.76,49.4,-0.03936,6e-05,3.61632]
[1778913075369,31.74,78833.15,49.4,-0.03891,6e-05,3.58268]
[1778913080442,31.74,78834.76,49.4,-0.03882,6e-05,3.57589]
[1778913087453,31.75,78826.75,49.4,-0.03934,6e-05,3.61417]
[1778913092488,31.75,78825.76,49.4,-0.03936,6e-05,3.61451]
[1778913097524,31.75,78815.54,49.4,-0.04001,6e-05,3.66273]
[1778913102559,31.75,78814.51,49.4,-0.04008,6e-05,3.66775]
[1778913108601,31.75,78814.55,49.4,-0.04008,6e-05,3.66782]
[1778913113636,31.75,78811.46,49.4,-0.04028,6e-05,3.68261]
[1778913119678,31.75,78811.58,49.4,-0.04028,6e-05,3.68232]
[1778913125720,31.75,78812.61,49.4,-0.04021,6e-05,3.6778]
[1778913130755,31.75,78813.57,49.4,-0.04016,6e-05,3.67366]
[1778913135790,31.75,78814.4,49.4,-0.04011,6e-05,3.67014]
[1778913140825,31.75,78813.73,49.4,-0.04016,6e-05,3.67376]
[1778913145860,31.76,78818.96,49.4,-0.03983,6e-05,3.64963]
[1778913149605,31.76,78824.35,49.4,-0.0395,6e-05,3.62487]
[1778913149888,31.76,78823.78,49.4,-0.03953,6e-05,3.62771]
[1778913150280,31.76,78823.78,49.4,-0.03953,6e-05,3.62771]
[1778913150681,31.76,78823.78,49.4,-0.03953,6e-05,3.62771]
[1778913150895,31.76,78824.4,49.4,-0.03951,6e-05,3.62556]
[1778913155935,31.76,78825.87,49.4,-0.03938,6e-05,3.61482]
[1778913160970,31.77,78830.41,49.4,-0.0391,6e-05,3.5947]
[1778913166005,31.77,78833.19,49.4,-0.03894,6e-05,3.58284]
[1778913171048,31.77,78835.44,49.4,-0.03882,6e-05,3.57349]
[1778913176703,31.77,78838.51,49.4,-0.03864,6e-05,3.56017]
[1778913182806,31.78,78835.51,49.4,-0.03884,6e-05,3.57535]
[1778913184271,31.78,78835.51,49.4,-0.03885,6e-05,3.57575]
[1778913190181,31.78,78837.35,49.4,-0.03876,6e-05,3.56884]
[1778913195216,31.79,78837.09,49.4,-0.03878,6e-05,3.57103]
[1778913202266,31.79,78840.33,49.4,-0.0386,6e-05,3.55756]
[1778913214349,31.8,78840.08,49.4,-0.03861,6e-05,3.55657]
[1778913220391,31.8,78841.07,49.4,-0.03856,6e-05,3.55341]
[1778913226433,31.81,78845.6,49.4,-0.0383,6e-05,3.53417]
[1778913232550,31.81,78845.87,49.4,-0.0383,6e-05,3.53406]
[1778913238517,31.82,78850.85,49.4,-0.03803,6e-05,3.51372]
[1778913243552,31.82,78851.01,49.4,-0.03804,6e-05,3.51454]
[1778913248587,31.83,78852.54,49.4,-0.03797,6e-05,3.50907]
[1778913253622,31.83,78853.84,49.4,-0.03791,6e-05,3.5047]
[1778913262686,31.84,78853.96,49.4,-0.03794,6e-05,3.50693]
[1778913267721,31.84,78854.4,49.4,-0.03793,6e-05,3.50642]
[1778913272756,31.85,78848.13,49.4,-0.03828,6e-05,3.53166]
[1778913273777,31.85,78848.13,49.4,-0.03828,6e-05,3.53166]
[1778913279942,31.85,78844.24,49.4,-0.03854,6e-05,3.55091]
[1778913285847,31.86,78838.97,49.4,-0.03889,6e-05,3.57677]
[1778913290882,31.86,78839.24,49.4,-0.03889,6e-05,3.57645]
[1778913295918,31.86,78837.58,49.4,-0.039,6e-05,3.58495]
[1778913300952,31.86,78842.76,49.4,-0.03869,6e-05,3.56187]
[1778913304464,31.87,78841.93,49.4,-0.03875,6e-05,3.56627]
[1778913310633,31.87,78847.57,49.4,-0.03842,6e-05,3.54144]
[1778913316057,31.87,78848.66,49.4,-0.03837,6e-05,3.5381]
[1778913321092,31.88,78849.02,49.4,-0.03836,6e-05,3.53766]
[1778913331167,31.88,78848.97,49.4,-0.03835,6e-05,3.53548]
[1778913338517,31.88,78848.97,49.4,-0.03835,6e-05,3.53548]
[1778913344685,31.89,78849.06,49.4,-0.03838,6e-05,3.53788]
[1778913350805,31.9,78848.07,49.4,-0.03846,6e-05,3.54382]
[1778913356342,31.9,78845.07,49.4,-0.03867,6e-05,3.55921]
[1778913362384,31.9,78844.89,49.4,-0.0387,6e-05,3.5612]
[1778913367419,31.91,78843.05,49.4,-0.03882,6e-05,3.57062]
[1778913375476,31.91,78839.28,49.4,-0.03907,6e-05,3.58919]
[1778913380510,31.91,78841.2,49.4,-0.03896,6e-05,3.58099]
[1778913385545,31.91,78843.75,49.4,-0.03881,6e-05,3.57]
[1778913390580,31.92,78844.14,49.4,-0.0388,6e-05,3.56906]
[1778913400650,31.92,78843.08,49.4,-0.03884,6e-05,3.57089]
[1778913405685,31.92,78843.65,49.4,-0.03882,6e-05,3.5692]
[1778913412734,31.93,78843.89,49.4,-0.03882,6e-05,3.56939]
[1778913418777,31.93,78843.49,49.4,-0.03886,6e-05,3.57233]
[1778913424818,31.93,78844.53,49.4,-0.03881,6e-05,3.56865]
[1778913429853,31.94,78844.53,49.4,-0.03882,6e-05,3.56959]
[1778913434547,31.94,78844.22,49.4,-0.03885,6e-05,3.57176]
[1778913435895,31.94,78860.66,49.4,-0.03785,6e-05,3.49703]
[1778913436776,31.94,78860.66,49.4,-0.03785,6e-05,3.49703]
[1778913440794,31.94,78863.2,49.4,-0.03771,6e-05,3.48678]
[1778913446417,31.95,78865.35,49.4,-0.03759,6e-05,3.47795]
[1778913448986,31.95,78855.97,49.4,-0.03819,6e-05,3.52226]
[1778913454023,31.95,78855.5,49.4,-0.03818,6e-05,3.52065]
[1778913460403,31.96,78855.3,49.4,-0.0382,6e-05,3.52215]
[1778913460801,31.96,78855.3,49.4,-0.0382,6e-05,3.52215]
[1778913466107,31.96,78855.55,49.4,-0.03821,6e-05,3.5227]
[1778913473156,31.97,78855.0,49.4,-0.03826,6e-05,3.52641]
[1778913478191,31.97,78856.3,49.4,-0.03819,6e-05,3.52134]
[1778913480518,31.97,78856.09,49.4,-0.0382,6e-05,3.52247]
[1778913489268,31.97,78854.97,49.4,-0.03829,6e-05,3.52915]
[1778913496317,31.98,78854.86,49.4,-0.03831,6e-05,3.53069]
[1778913503372,31.98,78854.93,49.4,-0.03832,6e-05,3.53138]
[1778913508407,31.98,78855.33,49.4,-0.03831,6e-05,3.53026]
[1778913516463,31.98,78855.41,49.4,-0.03827,6e-05,3.52628]
[1778913520910,31.99,78846.55,49.4,-0.03882,6e-05,3.56745]
[1778913526533,31.99,78846.63,49.4,-0.03883,6e-05,3.56757]
[1778913531569,31.99,78846.71,49.4,-0.03883,6e-05,3.56767]
[1778913536576,31.99,78846.71,49.4,-0.03883,6e-05,3.56767]
[1778913543652,31.99,78845.92,49.4,-0.03889,6e-05,3.57245]
[1778913546673,31.99,78836.41,49.4,-0.03949,6e-05,3.61658]
[1778913551710,31.99,78834.61,49.4,-0.0396,6e-05,3.62498]
[1778913554391,31.99,78834.95,49.4,-0.03958,6e-05,3.62341]
[1778913558759,31.99,78821.57,49.4,-0.04043,6e-05,3.68592]
[1778913563795,31.99,78819.39,49.4,-0.04057,6e-05,3.6957]
[1778913568830,31.99,78819.56,49.4,-0.04055,6e-05,3.69447]
[1778913573865,31.99,78819.37,49.4,-0.04051,6e-05,3.69014]
[1778913578900,31.99,78815.61,49.4,-0.04074,6e-05,3.70755]
[1778913580781,31.99,78809.32,49.4,-0.04115,7e-05,3.73722]
[1778913585957,31.99,78808.39,49.4,-0.0412,7e-05,3.74086]
[1778913588647,31.99,78808.45,49.4,-0.04119,7e-05,3.74032]
[1778913589649,31.98,78807.28,49.4,-0.04127,7e-05,3.74574]
[1778913589727,31.98,78807.28,49.4,-0.04127,7e-05,3.74574]
[1778913594028,31.98,78794.99,49.4,-0.04206,7e-05,3.80362]
[1778913599063,31.98,78792.61,49.4,-0.04221,7e-05,3.81383]
[1778913604099,31.97,78787.05,49.4,-0.04256,7e-05,3.83916]
[1778913606114,31.97,78774.99,49.4,-0.04336,7e-05,3.89707]
[1778913607333,31.97,78774.99,49.4,-0.04336,7e-05,3.89707]
[1778913611456,31.97,78781.72,49.4,-0.04288,7e-05,3.86274]
[1778913611457,31.97,78781.72,49.4,-0.04288,7e-05,3.86274]
[1778913611472,31.97,78784.35,49.4,-0.0427,7e-05,3.84967]
[1778913612467,31.97,78784.35,49.4,-0.0427,7e-05,3.84967]
[1778913612599,31.97,78784.65,49.4,-0.04268,7e-05,3.84791]
[1778913613258,31.97,78784.65,49.4,-0.04268,7e-05,3.84791]
[1778913613359,31.97,78784.32,49.4,-0.0427,7e-05,3.84979]
[1778913613547,31.97,78784.32,49.4,-0.0427,7e-05,3.84979]
[1778913615265,31.97,78784.54,49.4,-0.04269,7e-05,3.84842]
[1778913616152,31.97,78784.21,49.4,-0.0427,7e-05,3.84972]
[1778913622228,31.96,78791.74,49.4,-0.04218,7e-05,3.81152]
[1778913627263,31.96,78791.48,49.4,-0.04218,7e-05,3.81155]
[1778913632299,31.95,78799.41,49.4,-0.04159,7e-05,3.76748]
[1778913637339,31.95,78804.83,49.4,-0.04122,7e-05,3.74085]
[1778913642370,31.95,78798.16,49.4,-0.04164,7e-05,3.77175]
[1778913644120,31.95,78798.15,49.4,-0.04164,7e-05,3.7716]
[1778913647518,31.95,78784.58,49.4,-0.04253,7e-05,3.83594]
[1778913653449,31.94,78777.49,49.4,-0.04298,7e-05,3.8683]
[1778913658482,31.94,78777.78,49.4,-0.04294,7e-05,3.86523]
[1778913663517,31.93,78772.81,49.4,-0.04325,7e-05,3.88791]
[1778913664623,31.93,78767.84,49.4,-0.04359,7e-05,3.9119]
[1778913665531,31.93,78756.56,49.4,-0.04436,7e-05,3.96708]
[1778913670567,31.92,78752.88,49.4,-0.04458,7e-05,3.98286]
[1778913672210,31.92,78762.1,49.4,-0.04393,7e-05,3.93626]
[1778913677222,31.92,78753.84,49.4,-0.04448,7e-05,3.97574]
[1778913682653,31.91,78762.08,49.4,-0.04386,7e-05,3.93152]
[1778913687689,31.9,78765.13,49.4,-0.04362,7e-05,3.91404]
[1778913692727,31.89,78762.76,49.4,-0.0437,7e-05,3.91864]
[1778913696712,31.89,78764.44,49.4,-0.04357,7e-05,3.90918]
[1778913696755,31.89,78763.46,49.4,-0.04363,7e-05,3.9136]
[1778913699199,31.89,78757.03,49.4,-0.04407,7e-05,3.94518]
[1778913700350,31.89,78756.76,49.4,-0.04409,7e-05,3.94641]
[1778913700815,31.89,78753.91,49.4,-0.04429,7e-05,3.96039]
[1778913701434,31.89,78753.91,49.4,-0.04429,7e-05,3.96039]
[1778913701526,31.88,78749.79,49.4,-0.04455,7e-05,3.9795]
[1778913701763,31.88,78749.79,49.4,-0.04455,7e-05,3.9795]
[1778913706824,31.88,78744.84,49.4,-0.04486,7e-05,4.00094]
[1778913710328,31.87,78738.62,49.4,-0.04528,7e-05,4.03086]
[1778913713566,31.87,78736.97,49.4,-0.04537,7e-05,4.0372]
[1778913718908,31.85,78737.74,49.4,-0.04525,7e-05,4.02897]
[1778913725539,31.85,78736.8,49.4,-0.04528,7e-05,4.03118]
[1778913725598,31.84,78737.29,49.4,-0.04523,7e-05,4.02747]
[1778913731245,31.8,78733.06,49.4,-0.04533,7e-05,4.03424]
[1778913734779,31.8,78729.53,49.4,-0.04556,7e-05,4.05083]
[1778913735451,31.8,78729.53,49.4,-0.04556,7e-05,4.05083]
[1778913736232,31.79,78725.51,49.4,-0.04581,7e-05,4.06792]
[1778913736539,31.79,78725.51,49.4,-0.04581,7e-05,4.06792]
[1778913737315,31.78,78725.71,49.4,-0.04574,7e-05,4.06347]
[1778913737897,31.77,78726.59,49.4,-0.04563,7e-05,4.05568]
[1778913738041,31.76,78727.31,49.4,-0.04554,7e-05,4.04884]
[1778913742186,31.76,78723.86,49.4,-0.04576,7e-05,4.06428]
[1778913742632,31.76,78723.86,49.4,-0.04576,7e-05,4.06428]
[1778913746144,31.75,78720.18,49.4,-0.04598,7e-05,4.08009]
[1778913746148,31.75,78720.37,49.4,-0.04596,7e-05,4.07843]
[1778913751679,31.72,78720.37,49.4,-0.04581,7e-05,4.06824]
[1778913753239,31.69,78720.37,49.4,-0.04563,7e-05,4.05349]
[1778913753513,31.69,78720.37,49.4,-0.04563,7e-05,4.05349]
[1778913755636,31.68,78720.3,49.4,-0.04555,7e-05,4.04783]
[1778913756694,31.67,78728.53,49.4,-0.04493,7e-05,4.00378]
[1778913764227,31.65,78724.67,49.4,-0.04509,7e-05,4.01512]
[1778913769645,31.65,78716.65,49.4,-0.04564,7e-05,4.05462]
[1778913779617,31.64,78719.68,49.4,-0.04539,7e-05,4.03655]
[1778913781542,31.64,78718.96,49.4,-0.04543,7e-05,4.03966]
[1778913787612,31.63,78717.3,49.4,-0.04553,7e-05,4.04641]
[1778913793788,31.63,78723.39,49.4,-0.04507,7e-05,4.0139]
[1778913794275,31.63,78723.39,49.4,-0.04507,7e-05,4.0139]
[1778913802493,31.62,78726.57,49.4,-0.04482,7e-05,3.99624]
[1778913804705,31.62,78727.01,49.4,-0.04479,7e-05,3.99384]
[1778913805454,31.62,78721.61,49.4,-0.04517,7e-05,4.02081]
[1778913805824,31.62,78714.91,49.4,-0.04564,7e-05,4.05445]
[1778913806403,31.62,78714.91,49.4,-0.04564,7e-05,4.05445]
[1778913811561,31.62,78714.23,49.4,-0.04562,7e-05,4.05107]
[1778913817603,31.61,78713.87,49.4,-0.04562,7e-05,4.05128]
[1778913822638,31.61,78713.79,49.4,-0.04561,7e-05,4.05038]
[1778913827673,31.6,78707.79,49.4,-0.04602,7e-05,4.07961]
[1778913832708,31.6,78708.09,49.4,-0.04598,7e-05,4.07663]
[1778913837744,31.6,78708.28,49.4,-0.04595,7e-05,4.07429]
[1778913842778,31.59,78707.56,49.4,-0.04598,7e-05,4.07664]
[1778913847813,31.59,78710.19,49.4,-0.04577,7e-05,4.06208]
[1778913853856,31.59,78708.86,49.4,-0.04585,7e-05,4.0672]
[1778913859897,31.58,78708.79,49.4,-0.04583,7e-05,4.06615]
[1778913861825,31.58,78708.8,54.4,-0.04583,7e-05,4.06587]
[1778913865094,31.58,78708.96,54.4,-0.04581,7e-05,4.06438]
[1778913865196,31.58,78710.51,54.4,-0.04569,7e-05,4.05628]
[1778913868018,31.58,78711.59,54.4,-0.04562,7e-05,4.05155]
[1778913868109,31.58,78712.35,54.4,-0.04558,7e-05,4.04808]
[1778913869019,31.58,78712.35,54.4,-0.04558,7e-05,4.04808]
[1778913869030,31.58,78712.35,54.4,-0.04558,7e-05,4.04808]
[1778913873946,31.6,78714.36,54.4,-0.04546,7e-05,4.03843]
[1778913876007,31.6,78714.16,54.4,-0.0455,7e-05,4.0416]
[1778913881047,31.62,78713.78,54.4,-0.04563,7e-05,4.05041]
[1778913885511,31.63,78713.24,54.4,-0.04571,7e-05,4.05669]
[1778913891118,31.65,78713.39,54.4,-0.04582,7e-05,4.06406]
[1778913896153,31.67,78713.39,54.4,-0.0459,7e-05,4.06979]
[1778913899725,31.68,78713.44,54.4,-0.04593,7e-05,4.07181]
[1778913900891,31.68,78713.58,54.4,-0.04593,7e-05,4.07224]
[1778913906949,31.69,78713.92,54.4,-0.04597,7e-05,4.07503]
[1778913907315,31.69,78713.92,54.5,-0.04597,7e-05,4.07503]
[1778913907317,31.69,78713.92,54.6,-0.04597,7e-05,4.07503]
[1778913907416,31.7,78713.92,54.6,-0.04603,7e-05,4.07951]
[1778913913272,31.72,78716.7,54.6,-0.0459,7e-05,4.0701]
[1778913917264,31.72,78719.63,54.6,-0.04572,7e-05,4.0576]
[1778913917268,31.72,78719.63,54.6,-0.04572,7e-05,4.0576]
[1778913921929,31.73,78725.2,54.6,-0.04538,7e-05,4.03358]
[1778913927370,31.75,78725.43,54.6,-0.04543,7e-05,4.03735]
[1778913932405,31.76,78725.44,54.6,-0.04544,7e-05,4.03623]
[1778913937440,31.77,78729.09,54.6,-0.04523,7e-05,4.02189]
[1778913942475,31.78,78730.27,54.6,-0.04521,7e-05,4.02006]
[1778913947510,31.79,78731.63,54.6,-0.04517,7e-05,4.01729]
[1778913952545,31.8,78738.8,54.6,-0.04472,7e-05,3.98546]
[1778913957590,31.82,78743.16,54.6,-0.04447,7e-05,3.96806]
[1778913962625,31.83,78741.55,54.6,-0.04464,7e-05,3.9803]
[1778913965848,31.83,78735.14,54.6,-0.04512,7e-05,4.01395]
[1778913972022,31.85,78732.65,54.6,-0.04537,7e-05,4.03178]
[1778913975079,31.85,78732.95,54.6,-0.04538,7e-05,4.03252]
[1778913980751,31.87,78739.62,54.6,-0.04497,7e-05,4.00372]
[1778913985786,31.88,78739.37,54.6,-0.04505,7e-05,4.00894]
[1778913990821,31.89,78739.25,54.6,-0.04511,7e-05,4.01346]
[1778913995856,31.9,78739.28,54.6,-0.04511,7e-05,4.01208]
[1778914000892,31.91,78738.24,54.6,-0.04524,7e-05,4.02112]
[1778914002917,31.91,78740.03,54.6,-0.04512,7e-05,4.01294]
[1778914006850,31.92,78741.29,54.6,-0.04506,7e-05,4.00895]
[1778914006902,31.92,78743.93,54.6,-0.0449,7e-05,3.99735]
[1778914012977,31.92,78746.59,54.6,-0.04471,7e-05,3.98414]
[1778914018011,31.92,78747.26,54.6,-0.04467,7e-05,3.98096]
[1778914023046,31.93,78749.13,54.6,-0.04454,7e-05,3.97199]
[1778914031103,31.93,78748.93,54.6,-0.04456,7e-05,3.97346]
[1778914036137,31.93,78749.19,54.6,-0.04455,7e-05,3.97247]
[1778914038151,31.93,78737.12,54.6,-0.0454,7e-05,4.03267]
[1778914040251,31.93,78737.79,54.6,-0.04535,7e-05,4.02927]
[1778914040583,31.93,78737.79,54.6,-0.04535,7e-05,4.02927]
[1778914041172,31.93,78724.68,54.6,-0.04628,7e-05,4.09511]
[1778914043104,31.93,78720.62,54.6,-0.04657,7e-05,4.11552]
[1778914046437,31.93,78720.69,54.6,-0.04656,7e-05,4.11462]
[1778914048967,31.92,78719.86,54.6,-0.04662,7e-05,4.11847]
[1778914049228,31.92,78716.0,54.6,-0.04689,7e-05,4.13772]
[1778914054265,31.93,78715.12,54.6,-0.04694,7e-05,4.14001]
[1778914059298,31.94,78714.4,54.6,-0.04704,7e-05,4.14666]
[1778914064333,31.95,78724.81,54.6,-0.04633,7e-05,4.09692]
[1778914069368,31.96,78725.87,54.6,-0.0463,7e-05,4.09499]
[1778914074403,31.97,78724.86,54.6,-0.04642,7e-05,4.10344]
[1778914077424,31.97,78714.28,54.6,-0.04721,7e-05,4.15909]
[1778914082459,31.98,78707.38,54.6,-0.04776,7e-05,4.19719]
[1778914084473,31.98,78695.72,54.6,-0.04864,7e-05,4.25824]
[1778914086415,31.98,78695.65,54.6,-0.04865,7e-05,4.25901]
[1778914089508,32.02,78707.07,54.6,-0.04799,7e-05,4.21314]
[1778914094543,32.05,78704.25,54.6,-0.04834,7e-05,4.23819]
[1778914095841,32.05,78704.25,54.6,-0.04834,7e-05,4.23819]
[1778914103609,32.06,78703.2,54.6,-0.04848,7e-05,4.24742]
[1778914108644,32.07,78699.74,54.6,-0.04876,7e-05,4.26726]
[1778914113679,32.08,78699.61,54.6,-0.04879,7e-05,4.26789]
[1778914120466,32.08,78699.61,54.6,-0.04882,7e-05,4.26944]
[1778914125763,32.09,78698.29,54.6,-0.04896,7e-05,4.27933]
[1778914130798,32.1,78697.87,54.6,-0.04901,7e-05,4.2833]
[1778914135865,32.1,78700.28,54.6,-0.04885,7e-05,4.27224]
[1778914141174,32.11,78694.61,54.6,-0.04931,8e-05,4.30342]
[1778914142138,32.11,78694.56,54.6,-0.04932,8e-05,4.30432]
[1778914147918,32.11,78693.93,54.6,-0.04939,8e-05,4.30943]
[1778914152953,32.12,78693.38,54.6,-0.04946,8e-05,4.31376]
[1778914157988,32.12,78694.27,54.6,-0.04941,8e-05,4.3106]
[1778914164030,32.13,78693.6,54.6,-0.04948,8e-05,4.3158]
[1778914169065,32.13,78698.73,54.6,-0.04912,8e-05,4.29065]
[1778914174102,32.13,78695.08,54.6,-0.04936,8e-05,4.30593]
[1778914176181,32.14,78695.11,54.6,-0.04936,8e-05,4.30608]
[1778914181492,32.14,78690.43,54.6,-0.04974,8e-05,4.33183]
[1778914182351,32.14,78685.97,54.6,-0.05008,8e-05,4.35561]
[1778914183684,32.14,78683.13,54.6,-0.0503,8e-05,4.37068]
[1778914184292,32.14,78683.68,54.6,-0.05026,8e-05,4.36798]
[1778914185096,32.14,78660.53,54.6,-0.05206,8e-05,4.49045]
[1778914186016,32.14,78660.53,54.6,-0.05206,8e-05,4.49045]
[1778914185312,32.14,78636.99,54.6,-0.05394,8e-05,4.61697]
[1778914187746,32.14,78638.14,54.6,-0.05384,8e-05,4.61048]
[1778914188146,32.14,78638.96,54.6,-0.05377,8e-05,4.60581]
[1778914188282,32.14,78638.96,54.6,-0.05377,8e-05,4.60581]
[1778914188684,32.14,78619.52,54.6,-0.05535,8e-05,4.71155]
[1778914189905,32.14,78594.54,54.6,-0.05744,9e-05,4.84947]
[1778914194308,32.13,78582.92,54.6,-0.05839,9e-05,4.91145]
[1778914195967,32.13,78582.92,54.6,-0.05839,9e-05,4.91145]
[1778914196737,32.11,78583.03,54.6,-0.05827,9e-05,4.90371]
[1778914199723,32.11,78572.59,54.6,-0.05914,9e-05,4.96043]
[1778914201449,32.08,78557.79,54.6,-0.06029,9e-05,5.03491]
[1778914204137,32.03,78554.04,54.6,-0.06035,9e-05,5.03823]
[1778914204334,32.01,78553.33,54.6,-0.06027,9e-05,5.0333]
[1778914207549,31.99,78553.84,54.6,-0.06012,9e-05,5.02316]
[1778914209632,31.98,78553.77,54.6,-0.06006,9e-05,5.01975]
[1778914214795,31.97,78555.01,54.6,-0.05993,9e-05,5.01098]
[1778914216625,31.97,78555.21,54.6,-0.0599,9e-05,5.00921]
[1778914216629,31.97,78555.21,54.6,-0.0599,9e-05,5.00921]
[1778914217820,31.97,78554.75,54.6,-0.05994,9e-05,5.01154]
[1778914217920,31.97,78554.75,54.6,-0.05994,9e-05,5.01154]
[1778914218072,31.97,78554.75,54.6,-0.05994,9e-05,5.01154]
[1778914218130,31.97,78550.95,54.6,-0.06027,9e-05,5.03302]
[1778914218787,31.97,78550.95,54.6,-0.06027,9e-05,5.03302]
[1778914218955,31.97,78550.95,54.6,-0.06027,9e-05,5.03302]
[1778914219003,31.97,78505.32,54.6,-0.06443,9e-05,5.29895]
[1778914219522,31.97,78505.32,54.6,-0.06443,9e-05,5.29895]
[1778914219766,31.97,78465.87,54.6,-0.0682,0.0001,5.53501]
[1778914221684,31.97,78466.67,54.6,-0.06812,0.0001,5.52994]
[1778914221900,31.97,78447.57,54.6,-0.07001,0.0001,5.64609]
[1778914222278,31.97,78447.57,54.6,-0.07001,0.0001,5.64609]
[1778914222281,31.97,78447.57,54.6,-0.07001,0.0001,5.64609]
[1778914222463,31.97,78436.25,54.6,-0.07115,0.0001,5.71594]
[1778914225661,31.98,78440.65,54.6,-0.07075,0.0001,5.69184]
[1778914225758,31.98,78448.42,54.6,-0.07001,0.0001,5.64618]
[1778914226632,31.98,78448.42,54.6,-0.07001,0.0001,5.64618]
[1778914227529,31.99,78454.63,54.6,-0.06944,0.0001,5.61103]
[1778914228734,31.99,78456.5,54.6,-0.06926,0.0001,5.59997]
[1778914228857,31.99,78456.5,54.6,-0.06926,0.0001,5.59997]
[1778914229310,32.0,78457.33,54.6,-0.06923,0.0001,5.59854]
[1778914229390,32.0,78457.33,54.6,-0.06923,0.0001,5.59854]
[1778914229632,32.0,78457.33,54.6,-0.06923,0.0001,5.59854]
[1778914229635,32.0,78457.33,54.6,-0.06923,0.0001,5.59854]
[1778914229792,32.0,78457.33,54.6,-0.06923,0.0001,5.59854]
[1778914229851,32.0,78457.33,54.6,-0.06923,0.0001,5.59854]
[1778914230098,32.0,78457.33,54.6,-0.06923,0.0001,5.59854]
[1778914230759,32.01,78463.04,54.6,-0.06873,0.0001,5.56748]
[1778914230765,32.02,78486.67,54.6,-0.0665,0.0001,5.42917]
[1778914231285,32.02,78486.67,54.6,-0.0665,0.0001,5.42917]
[1778914231530,32.04,78496.39,54.6,-0.06561,9e-05,5.37181]
[1778914233176,32.06,78494.91,54.6,-0.06587,0.0001,5.38792]
[1778914233177,32.06,78494.91,54.6,-0.06587,0.0001,5.38792]
[1778914233766,32.06,78494.91,54.6,-0.06587,0.0001,5.38792]
[1778914234152,32.06,78494.91,54.6,-0.06587,0.0001,5.38792]
[1778914233803,32.08,78495.64,54.6,-0.06591,0.0001,5.3907]
[1778914234551,32.08,78507.13,54.6,-0.06487,9e-05,5.3252]
[1778914235291,32.08,78507.13,54.6,-0.06487,9e-05,5.3252]
[1778914235781,32.08,78507.13,54.6,-0.06487,9e-05,5.3252]
[1778914235918,32.09,78516.0,54.6,-0.0641,9e-05,5.27663]
[1778914236568,32.09,78516.0,54.6,-0.0641,9e-05,5.27663]
[1778914236613,32.09,78516.0,54.6,-0.0641,9e-05,5.27663]
[1778914238615,32.12,78528.47,54.6,-0.0631,9e-05,5.21332]
[1778914238691,32.13,78521.93,54.6,-0.06379,9e-05,5.25713]
[1778914239796,32.13,78521.93,54.6,-0.06379,9e-05,5.25713]
[1778914239996,32.13,78521.93,54.6,-0.06379,9e-05,5.25713]
[1778914240092,32.13,78524.54,54.6,-0.06352,9e-05,5.24013]
[1778914244118,32.17,78527.08,54.6,-0.06352,9e-05,5.24052]
[1778914244691,32.18,78528.88,54.6,-0.06343,9e-05,5.23502]
[1778914245411,32.2,78531.19,54.6,-0.0633,9e-05,5.22662]
[1778914245628,32.21,78532.92,54.6,-0.06322,9e-05,5.22142]
[1778914248653,32.2,78545.06,54.6,-0.06207,9e-05,5.14802]
[1778914249223,32.2,78545.06,54.6,-0.06207,9e-05,5.14802]
[1778914250520,32.2,78542.45,54.6,-0.0623,9e-05,5.16305]
[1778914250552,32.2,78542.45,54.6,-0.0623,9e-05,5.16305]
[1778914251014,32.2,78543.47,54.6,-0.06221,9e-05,5.15686]
[1778914251970,32.2,78543.47,54.6,-0.06221,9e-05,5.15686]
[1778914252541,32.2,78544.41,54.6,-0.06211,9e-05,5.15055]
[1778914253088,32.2,78544.41,54.6,-0.06211,9e-05,5.15055]
[1778914253093,32.2,78544.41,54.6,-0.06211,9e-05,5.15055]
[1778914254352,32.2,78547.86,54.6,-0.06179,9e-05,5.13009]
[1778914254353,32.2,78547.86,54.6,-0.06179,9e-05,5.13009]
[1778914259730,32.19,78557.92,54.6,-0.06085,9e-05,5.06988]
[1778914264765,32.19,78563.17,54.6,-0.06036,9e-05,5.03814]
[1778914267464,32.18,78570.64,54.6,-0.0597,9e-05,4.99507]
[1778914267787,32.18,78580.13,54.6,-0.05887,9e-05,4.94113]
[1778914271815,32.18,78591.69,54.6,-0.05786,9e-05,4.87576]
[1778914273829,32.18,78600.73,54.6,-0.0571,8e-05,4.8253]
[1778914274252,32.18,78600.73,54.6,-0.0571,8e-05,4.8253]
[1778914279871,32.18,78594.47,54.6,-0.05763,9e-05,4.86033]
[1778914281544,32.18,78594.44,54.6,-0.05763,9e-05,4.86049]
[1778914281563,32.18,78594.44,54.6,-0.05763,9e-05,4.86049]
[1778914281853,32.18,78594.44,54.6,-0.05763,9e-05,4.86049]
[1778914281856,32.18,78594.44,54.6,-0.05763,9e-05,4.86049]
[1778914281885,32.18,78584.09,54.6,-0.05852,9e-05,4.9185]
[1778914282892,32.18,78574.99,54.6,-0.05931,9e-05,4.97016]
[1778914284610,32.18,78574.6,54.6,-0.05935,9e-05,4.9726]
[1778914284906,32.18,78583.08,54.6,-0.05862,9e-05,4.92494]
[1778914285499,32.18,78583.08,54.6,-0.05862,9e-05,4.92494]
[1778914285913,32.18,78592.8,54.6,-0.05778,9e-05,4.87029]
[1778914290948,32.18,78592.08,54.6,-0.05784,9e-05,4.8741]
[1778914295983,32.18,78583.24,54.6,-0.05854,9e-05,4.91795]
[1778914301020,32.18,78588.53,54.6,-0.05807,9e-05,4.88776]
[1778914306055,32.18,78594.97,54.6,-0.05752,9e-05,4.85173]
[1778914309076,32.18,78585.86,54.6,-0.0583,9e-05,4.90275]
[1778914314113,32.18,78581.77,54.6,-0.05865,9e-05,4.92534]
[1778914319148,32.18,78583.28,54.6,-0.05851,9e-05,4.91639]
[1778914324183,32.18,78586.92,54.6,-0.05819,9e-05,4.89564]
[1778914329233,32.18,78593.25,54.6,-0.05765,9e-05,4.85999]
[1778914334267,32.18,78599.44,54.6,-0.05713,8e-05,4.82575]
[1778914339302,32.18,78602.06,54.6,-0.05691,8e-05,4.81163]
[1778914344814,32.18,78607.83,54.6,-0.05644,8e-05,4.78008]
[1778914347358,32.18,78616.89,54.6,-0.05569,8e-05,4.73069]
[1778914352393,32.19,78626.88,54.6,-0.05482,8e-05,4.67155]
[1778914355311,32.19,78628.12,54.6,-0.05473,8e-05,4.66537]
[1778914360450,32.19,78623.16,54.6,-0.05516,8e-05,4.69425]
[1778914363815,32.19,78622.93,54.6,-0.05519,8e-05,4.69602]
[1778914369512,32.2,78625.79,54.6,-0.05499,8e-05,4.68257]
[1778914375310,32.2,78614.47,54.6,-0.05594,8e-05,4.74594]
[1778914377569,32.2,78595.82,54.6,-0.05752,9e-05,4.84975]
[1778914379277,32.2,78595.82,54.6,-0.05752,9e-05,4.84975]
[1778914378576,32.2,78585.22,54.6,-0.05842,9e-05,4.90909]
[1778914382907,32.2,78595.33,54.6,-0.05755,9e-05,4.85213]
[1778914383611,32.2,78604.18,54.6,-0.0568,8e-05,4.80291]
[1778914386632,32.2,78613.47,54.6,-0.05603,8e-05,4.75188]
[1778914388520,32.2,78611.9,54.6,-0.05616,8e-05,4.7607]
[1778914389033,32.2,78611.9,54.6,-0.05616,8e-05,4.7607]
[1778914393861,32.21,78616.39,54.6,-0.0558,8e-05,4.73678]
[1778914396688,32.21,78625.02,54.6,-0.0551,8e-05,4.69012]
[1778914402811,32.21,78623.86,54.6,-0.05522,8e-05,4.69798]
[1778914403065,32.21,78623.86,54.6,-0.05522,8e-05,4.69798]
[1778914406772,32.22,78615.39,54.6,-0.05594,8e-05,4.74554]
[1778914411807,32.22,78621.57,54.6,-0.05538,8e-05,4.70705]
[1778914416842,32.22,78621.9,54.6,-0.05537,8e-05,4.70633]
[1778914421877,32.22,78622.2,54.6,-0.05536,8e-05,4.70574]
[1778914426912,32.23,78625.68,54.6,-0.05509,8e-05,4.68781]
[1778914431950,32.23,78630.44,54.6,-0.05472,8e-05,4.66309]
[1778914436918,32.23,78630.84,54.6,-0.0547,8e-05,4.662]
[1778914442024,32.24,78638.03,54.6,-0.05414,8e-05,4.62472]
[1778914447059,32.24,78630.8,54.6,-0.05476,8e-05,4.66568]
[1778914452094,32.25,78628.1,54.6,-0.055,8e-05,4.68167]
[1778914459144,32.25,78627.27,54.6,-0.05509,8e-05,4.68784]
[1778914461549,32.25,78629.76,54.6,-0.05489,8e-05,4.67451]
[1778914466193,32.26,78618.56,54.6,-0.05583,8e-05,4.73729]
[1778914471272,32.26,78623.13,54.6,-0.05546,8e-05,4.71274]
[1778914477270,32.26,78628.86,54.6,-0.05496,8e-05,4.6778]
[1778914481063,32.26,78622.7,54.6,-0.05548,8e-05,4.71219]
[1778914486333,32.27,78618.1,54.6,-0.05587,8e-05,4.73838]
[1778914491368,32.27,78625.36,54.6,-0.05529,8e-05,4.69953]
[1778914491427,32.27,78625.36,54.6,-0.05529,8e-05,4.69953]
[1778914497410,32.27,78622.3,54.6,-0.05556,8e-05,4.71755]
[1778914502445,32.28,78622.92,54.6,-0.05552,8e-05,4.71515]
[1778914504720,32.28,78623.24,54.6,-0.0555,8e-05,4.7136]
[1778914506473,32.28,78635.3,54.6,-0.05452,8e-05,4.64852]
[1778914511508,32.28,78637.73,54.6,-0.05435,8e-05,4.6369]
[1778914516543,32.29,78633.16,54.6,-0.05474,8e-05,4.66328]
[1778914522282,32.29,78633.25,54.6,-0.05475,8e-05,4.66392]
[1778914522789,32.29,78633.36,54.6,-0.05475,8e-05,4.66387]
[1778914522810,32.29,78633.36,54.6,-0.05475,8e-05,4.66387]
[1778914528629,32.3,78637.61,54.6,-0.05443,8e-05,4.64282]
[1778914534671,32.3,78636.89,54.6,-0.05446,8e-05,4.64308]
[1778914540713,32.31,78637.64,54.6,-0.05443,8e-05,4.64087]
[1778914545748,32.31,78638.32,54.6,-0.0544,8e-05,4.63876]
[1778914551790,32.32,78638.17,54.6,-0.05444,8e-05,4.64144]
[1778914556825,32.32,78639.37,54.6,-0.05436,8e-05,4.63652]
[1778914561860,32.32,78642.42,54.6,-0.05414,8e-05,4.62167]
[1778914564881,32.33,78633.94,54.6,-0.05484,8e-05,4.66856]
[1778914569916,32.33,78634.74,54.6,-0.0548,8e-05,4.66557]
[1778914570651,32.33,78634.74,54.6,-0.0548,8e-05,4.66557]
[1778914572477,32.33,78627.51,54.6,-0.05539,8e-05,4.70519]
[1778914574649,32.33,78614.05,54.6,-0.05652,8e-05,4.77948]
[1778914574951,32.33,78605.97,54.6,-0.0572,8e-05,4.82421]
[1778914575958,32.33,78614.48,54.6,-0.05648,8e-05,4.7772]
[1778914580446,32.33,78615.71,54.6,-0.05638,8e-05,4.77069]
[1778914585022,32.34,78624.84,54.6,-0.05564,8e-05,4.7214]
[1778914590057,32.34,78628.28,54.6,-0.05537,8e-05,4.70365]
[1778914595092,32.34,78627.81,54.6,-0.05536,8e-05,4.70173]
[1778914597304,32.34,78628.17,54.6,-0.05534,8e-05,4.69997]
[1778914600702,32.34,78629.51,54.6,-0.05524,8e-05,4.69328]
[1778914603149,32.35,78638.11,54.6,-0.05455,8e-05,4.64747]
[1778914608184,32.35,78634.86,54.6,-0.05483,8e-05,4.66656]
[1778914612051,32.35,78636.34,54.6,-0.05472,8e-05,4.65927]
[1778914616240,32.36,78627.13,54.6,-0.0555,8e-05,4.71058]
[1778914618621,32.36,78628.61,54.6,-0.05538,8e-05,4.70287]
[1778914624296,32.36,78628.07,54.6,-0.05544,8e-05,4.7069]
[1778914629331,32.36,78629.06,54.6,-0.05537,8e-05,4.70237]
[1778914633359,32.36,78639.55,54.6,-0.05453,8e-05,4.6461]
[1778914638394,32.37,78638.29,54.6,-0.05465,8e-05,4.65429]
[1778914643430,32.37,78632.41,54.6,-0.05515,8e-05,4.68734]
[1778914648465,32.37,78633.56,54.6,-0.05507,8e-05,4.68223]
[1778914653501,32.38,78633.71,54.6,-0.05501,8e-05,4.67696]
[1778914658536,32.38,78633.67,54.6,-0.05503,8e-05,4.67819]
[1778914663571,32.38,78627.64,54.6,-0.05554,8e-05,4.71192]
[1778914668606,32.38,78630.01,54.6,-0.05536,8e-05,4.69979]
[1778914673641,32.39,78630.05,54.6,-0.05536,8e-05,4.70036]
[1778914678676,32.39,78629.56,54.6,-0.05542,8e-05,4.70381]
[1778914683711,32.39,78623.63,54.6,-0.05592,8e-05,4.73686]
[1778914688746,32.39,78616.03,54.6,-0.05656,8e-05,4.77904]
[1778914689860,32.39,78616.03,54.6,-0.05656,8e-05,4.77904]
[1778914690763,32.39,78599.57,54.6,-0.05794,9e-05,4.8702]
[1778914693212,32.39,78600.5,54.6,-0.05787,9e-05,4.86502]
[1778914697561,32.39,78604.59,54.6,-0.05751,8e-05,4.84187]
[1778914702640,32.39,78604.42,54.6,-0.05752,8e-05,4.84237]
[1778914707899,32.39,78600.99,54.6,-0.0578,9e-05,4.861]
[1778914710920,32.39,78592.85,54.6,-0.0585,9e-05,4.90611]
[1778914715955,32.39,78589.88,54.6,-0.05868,9e-05,4.91632]
[1778914718126,32.39,78589.86,54.6,-0.05868,9e-05,4.91628]
[1778914719235,32.39,78583.56,54.6,-0.05922,9e-05,4.95146]
[1778914725040,32.38,78592.02,54.6,-0.05847,9e-05,4.9027]
[1778914730850,32.38,78598.37,54.6,-0.05792,9e-05,4.8667]
[1778914736095,32.38,78600.83,54.6,-0.0577,8e-05,4.85261]
[1778914741130,32.38,78605.74,54.6,-0.05728,8e-05,4.8252]
[1778914746165,32.38,78602.16,54.6,-0.05759,8e-05,4.84502]
[1778914751200,32.38,78604.65,54.6,-0.05737,8e-05,4.83117]
[1778914756235,32.38,78606.62,54.6,-0.05721,8e-05,4.82029]
[1778914761270,32.38,78610.4,54.6,-0.05689,8e-05,4.79951]
[1778914766305,32.38,78610.39,54.6,-0.0569,8e-05,4.79976]
[1778914771340,32.38,78611.86,54.6,-0.05671,8e-05,4.78624]
[1778914776375,32.38,78612.32,54.6,-0.05668,8e-05,4.7839]
[1778914781411,32.38,78613.48,54.6,-0.05658,8e-05,4.7777]
[1778914786446,32.38,78616.02,54.6,-0.05638,8e-05,4.76395]
[1778914791481,32.38,78615.98,54.6,-0.05638,8e-05,4.76446]
[1778914792240,32.38,78615.98,54.6,-0.05638,8e-05,4.76446]
[1778914797058,32.38,78615.01,54.6,-0.05647,8e-05,4.77007]
[1778914802558,32.38,78613.59,54.6,-0.05659,8e-05,4.77809]
[1778914804831,32.38,78611.51,54.6,-0.05677,8e-05,4.78957]
[1778914810615,32.38,78607.84,54.6,-0.05707,8e-05,4.80959]
[1778914815650,32.38,78607.44,54.6,-0.0571,8e-05,4.81154]
[1778914820685,32.38,78602.76,54.6,-0.05749,8e-05,4.83704]
[1778914822793,32.38,78599.41,54.6,-0.05777,9e-05,4.85542]
[1778914822821,32.38,78599.41,54.6,-0.05777,9e-05,4.85542]
[1778914828742,32.38,78600.75,54.6,-0.05765,8e-05,4.84729]
[1778914833785,32.38,78600.44,54.6,-0.05761,8e-05,4.843]
[1778914835572,32.38,78600.78,54.6,-0.05758,8e-05,4.84101]
[1778914840826,32.37,78601.11,54.6,-0.05754,8e-05,4.83854]
[1778914845866,32.37,78601.11,54.6,-0.05753,8e-05,4.8381]
[1778914850901,32.37,78601.38,54.6,-0.0575,8e-05,4.83618]
[1778914855315,32.37,78597.08,54.6,-0.05786,9e-05,4.85982]
[1778914855346,32.37,78597.08,54.6,-0.05786,9e-05,4.85982]
[1778914855355,32.37,78588.51,54.6,-0.05859,9e-05,4.90745]
[1778914856169,32.37,78577.51,54.6,-0.05954,9e-05,4.96904]
[1778914858192,32.37,78590.85,54.6,-0.05838,9e-05,4.89362]
[1778914860500,32.37,78589.56,54.6,-0.05849,9e-05,4.90083]
[1778914860517,32.37,78589.56,54.6,-0.05849,9e-05,4.90083]
[1778914861158,32.37,78582.74,54.6,-0.05908,9e-05,4.93871]
[1778914867014,32.36,78577.36,54.6,-0.05952,9e-05,4.96739]
[1778914869739,32.36,78576.9,54.6,-0.05955,9e-05,4.96945]
[1778914875072,32.36,78569.21,54.6,-0.06019,9e-05,5.01069]
[1778914878093,32.35,78580.25,54.6,-0.05921,9e-05,4.94734]
[1778914883131,32.35,78583.37,54.6,-0.05892,9e-05,4.92866]
[1778914888166,32.35,78575.29,54.6,-0.05961,9e-05,4.97294]
[1778914893285,32.34,78573.7,54.6,-0.05966,9e-05,4.97503]
[1778914899243,32.34,78573.23,54.6,-0.05967,9e-05,4.97549]
[1778914904278,32.33,78567.27,54.6,-0.06017,9e-05,5.00761]
[1778914909313,32.33,78571.14,54.6,-0.0598,9e-05,4.98382]
[1778914912997,32.33,78574.97,54.6,-0.05945,9e-05,4.96128]
[1778914915079,32.32,78575.5,54.6,-0.0594,9e-05,4.95773]
[1778914919164,32.32,78579.21,54.6,-0.05906,9e-05,4.93603]
[1778914924418,32.32,78580.78,54.6,-0.0589,9e-05,4.92547]
[1778914929453,32.31,78580.53,54.6,-0.0589,9e-05,4.92567]
[1778914934488,32.31,78578.36,54.6,-0.05907,9e-05,4.93666]
[1778914937509,32.31,78569.4,54.6,-0.05984,9e-05,4.98639]
[1778914941537,32.31,78580.18,54.6,-0.05888,9e-05,4.92426]
[1778914944101,32.3,78580.1,54.6,-0.05888,9e-05,4.92424]
[1778914947199,32.3,78580.65,54.6,-0.05882,9e-05,4.92044]
[1778914952614,32.3,78585.94,54.6,-0.05829,9e-05,4.88388]
[1778914957649,32.3,78585.82,54.6,-0.05828,9e-05,4.8836]
[1778914963691,32.29,78583.0,54.6,-0.05851,9e-05,4.89817]
[1778914968726,32.29,78580.32,54.6,-0.05872,9e-05,4.91204]
[1778914973761,32.29,78582.63,54.6,-0.05851,9e-05,4.89798]
[1778914978796,32.28,78582.87,54.6,-0.05847,9e-05,4.89566]
[1778914984211,32.28,78583.76,54.6,-0.05838,9e-05,4.88987]
[1778914990880,32.28,78581.28,54.6,-0.05857,9e-05,4.90222]
[1778914995916,32.27,78574.1,54.6,-0.05918,9e-05,4.94154]
[1778915000951,32.27,78576.84,54.6,-0.05892,9e-05,4.92496]
[1778915005986,32.27,78580.62,54.6,-0.05858,9e-05,4.90281]
[1778915011022,32.27,78582.39,54.6,-0.05836,9e-05,4.88644]
[1778915013036,32.27,78572.62,54.6,-0.0592,9e-05,4.94107]
[1778915018071,32.26,78570.73,54.6,-0.05934,9e-05,4.95059]
[1778915023106,32.26,78565.37,54.6,-0.0598,9e-05,4.97969]
[1778915029148,32.26,78564.41,54.6,-0.05985,9e-05,4.98342]
[1778915034183,32.25,78568.25,54.6,-0.05949,9e-05,4.96008]
[1778915040225,32.25,78567.58,54.6,-0.05953,9e-05,4.96238]
[1778915043246,32.24,78577.93,54.6,-0.05862,9e-05,4.9033]
[1778915049288,32.24,78578.91,54.6,-0.05852,9e-05,4.8969]
[1778915055330,32.24,78578.3,54.6,-0.05856,9e-05,4.89936]
[1778915060365,32.24,78576.98,54.6,-0.05866,9e-05,4.9059]
[1778915065400,32.23,78573.72,54.6,-0.05892,9e-05,4.92324]
[1778915066025,32.23,78573.72,54.6,-0.05892,9e-05,4.92324]
[1778915071443,32.23,78574.64,54.6,-0.05876,9e-05,4.91114]
[1778915073459,32.23,78586.32,54.6,-0.05775,9e-05,4.84532]
[1778915078494,32.23,78583.7,54.6,-0.05797,9e-05,4.85939]
[1778915080146,32.23,78583.33,54.6,-0.058,9e-05,4.86133]
[1778915089571,32.22,78580.99,54.6,-0.05817,9e-05,4.87277]
[1778915093599,32.22,78589.27,54.6,-0.05746,9e-05,4.82603]
[1778915096918,32.22,78589.45,54.6,-0.05744,9e-05,4.82487]
[1778915097632,32.22,78614.56,54.6,-0.05533,8e-05,4.6861]
[1778915101952,32.22,78606.11,54.6,-0.05604,8e-05,4.73311]
[1778915104740,32.22,78602.39,54.6,-0.05635,8e-05,4.7537]
[1778915110853,32.22,78598.72,54.6,-0.05666,8e-05,4.77397]
[1778915112742,32.22,78587.05,54.6,-0.05765,9e-05,4.83877]
[1778915113711,32.22,78587.05,54.6,-0.05765,9e-05,4.83877]
[1778915118784,32.22,78586.69,54.6,-0.05767,9e-05,4.84016]
[1778915120031,32.22,78586.69,54.6,-0.05767,9e-05,4.84016]
[1778915120248,32.22,78584.85,54.6,-0.05783,9e-05,4.85033]
[1778915121069,32.22,78583.17,54.6,-0.05797,9e-05,4.85961]
[1778915121805,32.22,78572.63,54.6,-0.05889,9e-05,4.91933]
[1778915123134,32.22,78571.47,54.6,-0.059,9e-05,4.9263]
[1778915127847,32.23,78560.22,54.6,-0.06002,9e-05,4.99205]
[1778915128332,32.23,78560.22,54.6,-0.06002,9e-05,4.99205]
[1778915128332,32.23,78560.22,54.6,-0.06002,9e-05,4.99205]
[1778915135904,32.24,78560.21,54.6,-0.06004,9e-05,4.99182]
[1778915138991,32.25,78560.17,54.6,-0.06006,9e-05,4.99348]
[1778915138993,32.25,78560.17,54.6,-0.06006,9e-05,4.99348]
[1778915141791,32.25,78561.65,54.6,-0.05997,9e-05,4.98722]
[1778915146981,32.26,78560.61,54.6,-0.06009,9e-05,4.99538]
[1778915152016,32.26,78560.58,54.6,-0.06012,9e-05,4.99703]
[1778915158058,32.27,78559.91,54.6,-0.0602,9e-05,5.00259]
[1778915161551,32.27,78559.86,54.6,-0.06021,9e-05,5.00317]
[1778915163097,32.27,78541.07,54.6,-0.06191,9e-05,5.11179]
[1778915163269,32.27,78541.07,54.6,-0.06191,9e-05,5.11179]
[1778915163454,32.27,78541.07,54.6,-0.06191,9e-05,5.11179]
[1778915163490,32.27,78541.07,54.6,-0.06191,9e-05,5.11179]
[1778915164131,32.27,78533.43,54.6,-0.0626,9e-05,5.156]
[1778915164132,32.27,78533.43,54.6,-0.0626,9e-05,5.156]
[1778915164377,32.27,78533.43,54.6,-0.0626,9e-05,5.156]
[1778915164606,32.27,78533.43,54.6,-0.0626,9e-05,5.156]
[1778915167000,32.28,78522.83,54.6,-0.06359,9e-05,5.21853]
[1778915167380,32.28,78522.26,54.6,-0.06365,9e-05,5.22228]
[1778915169435,32.28,78521.89,54.6,-0.06369,9e-05,5.22486]
[1778915169473,32.28,78521.89,54.6,-0.06369,9e-05,5.22486]
[1778915171770,32.3,78513.64,54.6,-0.06458,9e-05,5.28079]
[1778915174377,32.31,78514.92,54.6,-0.06451,9e-05,5.27659]
[1778915177325,32.34,78528.37,54.6,-0.06343,9e-05,5.20875]
[1778915177325,32.34,78528.37,54.6,-0.06343,9e-05,5.20875]
[1778915183239,32.37,78517.11,54.6,-0.0647,9e-05,5.28862]
[1778915184583,32.37,78517.11,54.6,-0.0647,9e-05,5.28862]
[1778915189318,32.4,78517.69,54.6,-0.06478,9e-05,5.29376]
[1778915191206,32.4,78517.52,54.6,-0.0648,9e-05,5.29532]
[1778915194303,32.4,78526.65,54.6,-0.06391,9e-05,5.23713]
[1778915196355,32.4,78526.9,54.6,-0.0639,9e-05,5.23675]
[1778915196387,32.4,78526.9,54.6,-0.0639,9e-05,5.23675]
[1778915196473,32.4,78526.9,54.6,-0.0639,9e-05,5.23675]
[1778915198345,32.41,78535.23,54.6,-0.06315,9e-05,5.18919]
[1778915200486,32.41,78535.47,54.6,-0.06313,9e-05,5.18821]
[1778915206166,32.41,78529.32,54.6,-0.06374,9e-05,5.22643]
[1778915206640,32.41,78528.37,54.6,-0.06383,9e-05,5.23236]
[1778915208415,32.42,78516.56,54.6,-0.06494,9e-05,5.30236]
[1778915213450,32.42,78518.72,54.6,-0.06476,9e-05,5.29116]
[1778915218975,32.43,78521.34,54.6,-0.06454,9e-05,5.27708]
[1778915225020,32.43,78521.12,54.6,-0.06459,9e-05,5.28012]
[1778915225022,32.43,78521.12,54.6,-0.06459,9e-05,5.28012]
[1778915231576,32.44,78520.92,54.6,-0.06464,9e-05,5.28341]
[1778915236611,32.44,78522.01,54.6,-0.06456,9e-05,5.27837]
[1778915241646,32.44,78522.88,54.6,-0.0645,9e-05,5.27464]
[1778915243897,32.44,78522.1,54.6,-0.06458,9e-05,5.27946]
[1778915247701,32.45,78522.41,54.6,-0.06456,9e-05,5.27845]
[1778915253730,32.45,78510.99,54.6,-0.0656,9e-05,5.34147]
[1778915256145,32.45,78511.87,54.6,-0.06552,9e-05,5.33647]
[1778915257399,32.45,78507.62,54.6,-0.06592,9e-05,5.36176]
[1778915257400,32.45,78507.62,54.6,-0.06592,9e-05,5.36176]
[1778915262796,32.46,78505.21,54.6,-0.06617,9e-05,5.37723]
[1778915265314,32.46,78500.99,54.6,-0.06658,0.0001,5.40251]
[1778915265319,32.46,78500.99,54.6,-0.06658,0.0001,5.40251]
[1778915266498,32.46,78495.26,54.6,-0.06715,0.0001,5.43792]
[1778915266825,32.46,78494.93,54.6,-0.06718,0.0001,5.43988]
[1778915271860,32.52,78497.47,54.6,-0.06731,0.0001,5.448]
[1778915273238,32.54,78486.03,54.6,-0.06849,0.0001,5.52139]
[1778915274101,32.54,78486.03,54.6,-0.06849,0.0001,5.52139]
[1778915274202,32.54,78472.34,54.6,-0.06984,0.0001,5.6038]
[1778915274955,32.54,78472.34,54.6,-0.06984,0.0001,5.6038]
[1778915275040,32.55,78471.47,54.6,-0.06997,0.0001,5.61195]
[1778915275834,32.55,78471.47,54.6,-0.06997,0.0001,5.61195]
[1778915276895,32.59,78482.46,54.6,-0.06916,0.0001,5.56262]
[1778915281930,32.72,78486.18,54.6,-0.06955,0.0001,5.58666]
[1778915287182,32.81,78486.18,54.6,-0.07011,0.0001,5.62127]
[1778915290251,32.88,78495.48,54.6,-0.06961,0.0001,5.59139]
[1778915291436,32.91,78500.89,54.6,-0.06924,0.0001,5.56881]
[1778915297035,32.94,78506.88,54.6,-0.06888,0.0001,5.54687]
[1778915302070,32.96,78502.44,54.6,-0.06938,0.0001,5.57768]
[1778915308112,32.97,78502.84,54.6,-0.06943,0.0001,5.58054]
[1778915313147,32.98,78502.77,54.6,-0.06944,0.0001,5.57937]
[1778915318182,32.99,78492.31,54.6,-0.07053,0.0001,5.6457]
[1778915320198,33.0,78481.94,54.6,-0.07157,0.0001,5.70911]
[1778915323188,33.03,78478.21,54.6,-0.07215,0.0001,5.74434]
[1778915323686,33.05,78473.01,54.6,-0.07277,0.0001,5.7816]
[1778915329261,33.06,78473.88,54.6,-0.07276,0.0001,5.7809]
[1778915334296,33.07,78474.14,54.6,-0.0728,0.0001,5.78322]
[1778915339337,33.1,78479.23,54.6,-0.07247,0.0001,5.76375]
[1778915344374,33.15,78475.62,54.6,-0.07313,0.0001,5.80363]
[1778915349409,33.18,78472.93,54.6,-0.07357,0.0001,5.82981]
[1778915354552,33.2,78471.14,54.6,-0.07389,0.0001,5.84945]
[1778915357616,33.21,78462.25,54.6,-0.07485,0.0001,5.9064]
[1778915363247,33.22,78457.25,54.6,-0.07539,0.0001,5.9384]
[1778915368266,33.3,78455.34,54.6,-0.07608,0.0001,5.98003]
[1778915369814,33.32,78447.25,54.6,-0.07706,0.0001,6.03797]
[1778915376995,33.4,78451.54,54.6,-0.077,0.0001,6.0325]
[1778915379832,33.43,78447.0,54.6,-0.07765,0.0001,6.07103]
[1778915379840,33.43,78447.0,54.6,-0.07765,0.0001,6.07103]
[1778915380091,33.43,78447.0,54.6,-0.07765,0.0001,6.07103]
[1778915380107,33.44,78439.71,54.6,-0.07847,0.0001,6.11878]
[1778915380894,33.44,78439.71,54.6,-0.07847,0.0001,6.11878]
[1778915386668,33.5,78437.05,54.6,-0.07917,0.00011,6.15961]
[1778915388327,33.5,78437.05,54.6,-0.07917,0.00011,6.15961]
[1778915397746,33.61,78426.46,54.6,-0.08092,0.00011,6.26166]
[1778915398673,33.61,78426.46,54.6,-0.08092,0.00011,6.26166]
[1778915398677,33.61,78426.46,54.6,-0.08092,0.00011,6.26166]
[1778915399802,33.61,78426.37,54.6,-0.08097,0.00011,6.26479]
[1778915405028,33.65,78425.85,54.6,-0.08123,0.00011,6.27983]
[1778915405639,33.65,78426.74,54.6,-0.08118,0.00011,6.27665]
[1778915405685,33.65,78426.74,54.6,-0.08118,0.00011,6.27665]
[1778915407789,33.67,78425.79,54.6,-0.0814,0.00011,6.28951]
[1778915407811,33.67,78425.79,54.6,-0.0814,0.00011,6.28951]
[1778915407891,33.67,78425.79,54.6,-0.0814,0.00011,6.28951]
[1778915408129,33.67,78425.79,54.6,-0.0814,0.00011,6.28951]
[1778915408279,33.67,78425.79,54.6,-0.0814,0.00011,6.28951]
[1778915408301,33.68,78425.72,54.6,-0.08148,0.00011,6.29445]
[1778915409267,33.68,78425.72,54.6,-0.08148,0.00011,6.29445]
[1778915409368,33.7,78418.57,54.6,-0.08234,0.00011,6.34358]
[1778915411706,33.72,78415.16,54.6,-0.08283,0.00011,6.37166]
[1778915411844,33.73,78415.38,54.6,-0.08286,0.00011,6.37341]
[1778915413165,33.73,78415.38,54.6,-0.08286,0.00011,6.37341]
[1778915415122,33.75,78413.27,54.6,-0.08321,0.00011,6.39356]
[1778915415157,33.76,78415.29,54.6,-0.08305,0.00011,6.38439]
[1778915420907,33.85,78421.95,54.6,-0.08292,0.00011,6.37777]
[1778915425942,33.93,78420.54,54.6,-0.08355,0.00011,6.41362]
[1778915428538,33.96,78420.44,54.6,-0.08373,0.00011,6.42438]
[1778915434001,34.04,78420.9,54.6,-0.0841,0.00011,6.44371]
[1778915439036,34.1,78419.55,54.6,-0.08463,0.00011,6.47385]
[1778915439677,34.1,78419.55,54.6,-0.08463,0.00011,6.47385]
[1778915439782,34.1,78419.55,54.6,-0.08463,0.00011,6.47385]
[1778915439784,34.1,78419.55,54.6,-0.08463,0.00011,6.47385]
[1778915440026,34.1,78419.55,54.6,-0.08463,0.00011,6.47385]
[1778915440142,34.11,78411.61,54.6,-0.08557,0.00011,6.52695]
[1778915444111,34.14,78413.58,54.6,-0.08551,0.00011,6.52388]
[1778915445025,34.14,78416.56,54.6,-0.08524,0.00011,6.50864]
[1778915448307,34.18,78429.31,54.6,-0.08409,0.00011,6.44346]
[1778915453935,34.25,78433.89,54.6,-0.08398,0.00011,6.43778]
[1778915455025,34.26,78434.61,54.6,-0.08398,0.00011,6.43761]
[1778915457469,34.3,78441.62,54.6,-0.08346,0.00011,6.40824]
[1778915458175,34.31,78451.2,54.6,-0.08251,0.00011,6.35381]
[1778915463211,34.37,78455.23,54.6,-0.08249,0.00011,6.35319]
[1778915464540,34.39,78456.74,54.6,-0.08241,0.00011,6.3485]
[1778915464545,34.39,78456.74,54.6,-0.08241,0.00011,6.3485]
[1778915465009,34.39,78456.74,54.6,-0.08241,0.00011,6.3485]
[1778915465225,34.4,78456.09,54.6,-0.08255,0.00011,6.35691]
[1778915470260,34.42,78449.7,54.6,-0.08337,0.00011,6.40386]
[1778915472274,34.43,78439.25,54.6,-0.08453,0.00011,6.46962]
[1778915472758,34.43,78439.25,54.6,-0.08453,0.00011,6.46962]
[1778915473281,34.43,78436.35,54.6,-0.08484,0.00011,6.48748]
[1778915475186,34.44,78435.18,54.6,-0.08503,0.00011,6.49804]
[1778915475264,34.44,78435.18,54.6,-0.08503,0.00011,6.49804]
[1778915475274,34.44,78435.18,54.6,-0.08503,0.00011,6.49804]
[1778915475295,34.45,78424.81,54.6,-0.08622,0.00011,6.56487]
[1778915475496,34.45,78424.81,54.6,-0.08622,0.00011,6.56487]
[1778915476302,34.46,78414.87,54.6,-0.08736,0.00011,6.62889]
[1778915480361,34.47,78411.57,54.6,-0.08781,0.00011,6.65418]
[1778915480743,34.48,78411.53,54.6,-0.08784,0.00011,6.65588]
[1778915481337,34.48,78401.97,54.6,-0.08894,0.00011,6.71736]
[1778915482533,34.48,78398.22,54.6,-0.08937,0.00011,6.74112]
[1778915483070,34.48,78398.22,54.6,-0.08937,0.00011,6.74112]
[1778915483351,34.49,78398.93,54.6,-0.08931,0.00011,6.73766]
[1778915487197,34.5,78397.41,54.6,-0.08955,0.00011,6.75079]
[1778915487379,34.51,78395.98,54.6,-0.08976,0.00011,6.76269]
[1778915488215,34.51,78395.98,54.6,-0.08976,0.00011,6.76269]
[1778915489762,34.51,78396.53,54.6,-0.0897,0.00011,6.75938]
[1778915492256,34.51,78387.98,54.6,-0.0906,0.00011,6.80639]
[1778915494540,34.51,78396.73,54.6,-0.08961,0.00011,6.75189]
[1778915496936,34.51,78405.55,54.6,-0.08862,0.00011,6.69738]
[1778915500732,34.51,78398.06,54.6,-0.08947,0.00011,6.74424]
[1778915505770,34.51,78396.51,54.6,-0.08965,0.00011,6.75415]
[1778915508392,34.51,78388.51,54.6,-0.09055,0.00011,6.80396]
[1778915515874,34.51,78388.32,54.6,-0.09057,0.00011,6.80515]
[1778915521805,34.51,78390.25,54.6,-0.09036,0.00011,6.79317]
[1778915528671,34.51,78389.09,54.6,-0.09049,0.00011,6.80056]
[1778915529612,34.51,78389.09,54.6,-0.09049,0.00011,6.80056]
[1778915534713,34.51,78389.77,54.6,-0.09042,0.00011,6.79642]
[1778915539750,34.51,78387.63,54.6,-0.09066,0.00011,6.80985]
[1778915541005,34.51,78387.63,54.6,-0.09066,0.00011,6.80985]
[1778915541075,34.51,78387.72,54.6,-0.09065,0.00011,6.80928]
[1778915542930,34.51,78386.11,54.6,-0.09083,0.00011,6.81932]
[1778915543455,34.51,78386.11,54.6,-0.09083,0.00011,6.81932]
[1778915544785,34.51,78376.92,54.6,-0.0919,0.00011,6.87812]
[1778915547922,34.51,78376.11,54.6,-0.09201,0.00011,6.8837]
[1778915547924,34.51,78376.11,54.6,-0.09201,0.00011,6.8837]
[1778915549776,34.52,78374.52,54.6,-0.0922,0.00011,6.89414]
[1778915550771,34.52,78373.07,54.6,-0.09237,0.00012,6.90347]
[1778915551143,34.52,78373.07,54.6,-0.09237,0.00012,6.90347]
[1778915552100,34.52,78363.25,54.6,-0.09344,0.00012,6.95925]
[1778915553174,34.52,78354.77,54.6,-0.09443,0.00012,7.01286]
[1778915555771,34.52,78357.33,54.6,-0.09413,0.00012,6.99683]
[1778915556922,34.52,78356.89,54.6,-0.09418,0.00012,6.99968]
[1778915560597,34.52,78351.41,54.6,-0.09483,0.00012,7.03461]
[1778915563288,34.52,78347.47,54.6,-0.09529,0.00012,7.05952]
[1778915563289,34.52,78347.47,54.6,-0.09529,0.00012,7.05952]
[1778915563614,34.52,78344.84,54.6,-0.0956,0.00012,7.07615]
[1778915566983,34.52,78342.04,54.6,-0.09593,0.00012,7.09373]
[1778915567037,34.52,78342.04,54.6,-0.09593,0.00012,7.09373]
[1778915568445,34.52,78335.32,54.6,-0.09673,0.00012,7.13635]
[1778915573988,34.52,78338.84,54.6,-0.09629,0.00012,7.11311]
[1778915579023,34.51,78337.47,54.6,-0.09645,0.00012,7.12127]
[1778915581336,34.51,78336.59,54.6,-0.09655,0.00012,7.12676]
[1778915581463,34.51,78336.59,54.6,-0.09655,0.00012,7.12676]
[1778915581799,34.51,78335.04,54.6,-0.09673,0.00012,7.13651]
[1778915582142,34.51,78335.04,54.6,-0.09673,0.00012,7.13651]
[1778915582522,34.51,78305.45,54.6,-0.1003,0.00012,7.32576]
[1778915583390,34.51,78283.67,54.6,-0.10294,0.00012,7.46352]
[1778915584756,34.49,78279.45,54.6,-0.10338,0.00013,7.48621]
[1778915585468,34.49,78279.45,54.6,-0.10338,0.00013,7.48621]
[1778915585763,34.48,78272.9,54.6,-0.10411,0.00013,7.52373]
[1778915586083,34.46,78264.97,54.6,-0.10498,0.00013,7.56857]
[1778915588409,34.46,78262.32,54.6,-0.1053,0.00013,7.5851]
[1778915588428,34.46,78262.32,54.6,-0.1053,0.00013,7.5851]
[1778915588506,34.45,78256.37,54.6,-0.10604,0.00013,7.62317]
[1778915589533,34.45,78238.84,54.6,-0.10829,0.00013,7.73729]
[1778915591408,34.45,78225.57,54.6,-0.10998,0.00013,7.82276]
[1778915591705,34.45,78225.57,54.6,-0.10998,0.00013,7.82276]
[1778915592258,34.45,78225.57,54.6,-0.10998,0.00013,7.82276]
[1778915592331,34.45,78225.57,54.6,-0.10998,0.00013,7.82276]
[1778915592427,34.44,78208.05,54.6,-0.11228,0.00013,7.93755]
[1778915593423,34.44,78192.27,54.6,-0.11437,0.00013,8.04135]
[1778915594146,34.44,78165.51,54.6,-0.118,0.00014,8.21887]
[1778915596853,34.35,78169.39,54.6,-0.1169,0.00014,8.16496]
[1778915598215,34.35,78168.43,54.6,-0.11701,0.00014,8.1701]
[1778915598586,34.34,78150.6,54.6,-0.11945,0.00014,8.28858]
[1778915599204,34.31,78126.69,54.6,-0.1226,0.00014,8.43901]
[1778915600239,34.31,78126.69,56.1,-0.1226,0.00014,8.43901]
[1778915600251,34.31,78126.69,56.2,-0.1226,0.00014,8.43901]
[1778915600591,34.31,78126.69,69.3,-0.1226,0.00014,8.43901]
[1778915600340,34.27,78117.07,69.3,-0.12371,0.00014,8.49124]
[1778915600663,34.27,78117.07,69.3,-0.12371,0.00014,8.49124]
[1778915601277,34.27,78117.07,69.3,-0.12371,0.00014,8.49124]
[1778915601413,34.27,78117.07,69.3,-0.12371,0.00014,8.49124]
[1778915601571,34.24,78125.84,69.3,-0.12223,0.00014,8.42094]
[1778915602232,34.24,78125.84,69.3,-0.12223,0.00014,8.42094]
[1778915602235,34.24,78125.84,69.3,-0.12223,0.00014,8.42094]
[1778915602280,34.2,78147.64,69.3,-0.11888,0.00014,8.26]
[1778915603127,34.2,78147.64,69.3,-0.11888,0.00014,8.26]
[1778915603185,34.2,78147.64,69.3,-0.11888,0.00014,8.26]
[1778915603237,34.16,78134.46,69.3,-0.1205,0.00014,8.33812]
[1778915603781,34.16,78134.46,69.3,-0.1205,0.00014,8.33812]
[1778915604245,34.16,78113.53,69.3,-0.12348,0.00014,8.47991]
[1778915607891,34.14,78114.16,69.3,-0.12323,0.00014,8.46809]
[1778915608635,34.14,78114.16,69.3,-0.12323,0.00014,8.46809]
[1778915608849,34.13,78116.65,69.3,-0.12283,0.00014,8.44886]
[1778915609522,34.12,78126.78,69.3,-0.12131,0.00014,8.37642]
[1778915609846,34.12,78126.78,69.8,-0.12131,0.00014,8.37642]
[1778915610019,34.12,78126.78,69.8,-0.12131,0.00014,8.37642]
[1778915611890,34.11,78122.35,69.8,-0.12179,0.00014,8.39653]
[1778915612478,34.1,78115.99,69.8,-0.12264,0.00014,8.43701]
[1778915613468,34.1,78115.99,69.8,-0.12264,0.00014,8.43701]
[1778915615324,34.12,78122.83,69.8,-0.12176,0.00014,8.39497]
[1778915617326,34.13,78128.02,69.8,-0.12108,0.00014,8.3629]
[1778915618614,34.14,78133.67,69.8,-0.12036,0.00014,8.32821]
[1778915618694,34.15,78140.31,69.8,-0.11948,0.00014,8.28581]
[1778915619445,34.15,78164.02,69.8,-0.11624,0.00014,8.12897]
[1778915620446,34.17,78174.79,69.8,-0.11484,0.00014,8.06051]
[1778915621257,34.17,78174.79,69.8,-0.11484,0.00014,8.06051]
[1778915621367,34.18,78179.81,69.8,-0.11426,0.00014,8.03169]
[1778915624527,34.2,78187.6,69.8,-0.11336,0.00014,7.98748]
[1778915625260,34.2,78187.6,69.8,-0.11336,0.00014,7.98748]
[1778915625318,34.2,78187.6,69.8,-0.11336,0.00014,7.98748]
[1778915625320,34.2,78187.6,69.8,-0.11336,0.00014,7.98748]
[1778915625520,34.2,78187.6,69.8,-0.11336,0.00014,7.98748]
[1778915625539,34.21,78194.54,69.8,-0.11248,0.00013,7.94405]
[1778915626402,34.22,78203.33,69.8,-0.11138,0.00013,7.8891]
[1778915626825,34.22,78203.33,69.8,-0.11138,0.00013,7.8891]
[1778915628825,34.25,78209.53,69.8,-0.11074,0.00013,7.85736]
[1778915628876,34.25,78209.53,69.8,-0.11074,0.00013,7.85736]
[1778915629041,34.25,78209.53,69.8,-0.11074,0.00013,7.85736]
[1778915629129,34.25,78209.53,69.8,-0.11074,0.00013,7.85736]
[1778915629426,34.26,78219.06,69.8,-0.10952,0.00013,7.79585]
[1778915630469,34.26,78219.06,69.8,-0.10952,0.00013,7.79585]
[1778915630574,34.27,78225.78,69.8,-0.10869,0.00013,7.75411]
[1778915630770,34.27,78225.78,69.8,-0.10869,0.00013,7.75411]
[1778915631310,34.27,78225.78,69.8,-0.10869,0.00013,7.75411]
[1778915631403,34.27,78225.78,69.8,-0.10869,0.00013,7.75411]
[1778915631440,34.26,78240.55,69.8,-0.10676,0.00013,7.65636]
[1778915633306,34.28,78247.23,69.8,-0.106,0.00013,7.61734]
[1778915633473,34.3,78248.24,69.8,-0.10598,0.00013,7.61623]
[1778915634185,34.3,78248.24,69.8,-0.10598,0.00013,7.61623]
[1778915634311,34.3,78248.24,69.8,-0.10598,0.00013,7.61623]
[1778915634332,34.3,78248.24,69.8,-0.10598,0.00013,7.61623]
[1778915634342,34.3,78248.24,69.8,-0.10598,0.00013,7.61623]
[1778915634614,34.3,78253.22,69.8,-0.10538,0.00013,7.58599]
[1778915635427,34.3,78253.22,69.8,-0.10538,0.00013,7.58599]
[1778915635686,34.3,78253.22,69.8,-0.10538,0.00013,7.58599]
[1778915636092,34.3,78253.17,69.8,-0.10538,0.00013,7.58567]
[1778915636502,34.29,78264.51,69.8,-0.10386,0.00013,7.50758]
[1778915636705,34.29,78264.51,69.8,-0.10386,0.00013,7.50758]
[1778915636795,34.29,78264.51,69.8,-0.10386,0.00013,7.50758]
[1778915637054,34.29,78264.51,69.8,-0.10386,0.00013,7.50758]
[1778915637470,34.29,78264.51,69.8,-0.10386,0.00013,7.50758]
[1778915637510,34.29,78262.69,69.8,-0.10409,0.00013,7.51947]
[1778915640116,34.28,78256.61,69.8,-0.10483,0.00013,7.55722]
[1778915641739,34.28,78253.65,69.8,-0.10518,0.00013,7.57522]
[1778915641914,34.28,78253.65,69.8,-0.10518,0.00013,7.57522]
[1778915642554,34.28,78242.18,69.8,-0.10664,0.00013,7.65014]
[1778915643076,34.28,78242.18,69.8,-0.10664,0.00013,7.65014]
[1778915643265,34.28,78242.18,69.8,-0.10664,0.00013,7.65014]
[1778915643312,34.28,78242.18,69.8,-0.10664,0.00013,7.65014]
[1778915643561,34.28,78242.52,69.8,-0.10659,0.00013,7.6474]
[1778915644059,34.28,78242.52,69.8,-0.10659,0.00013,7.6474]
[1778915645043,34.28,78238.84,69.8,-0.10706,0.00013,7.67144]
[1778915645576,34.28,78231.84,69.8,-0.10796,0.00013,7.71738]
[1778915645974,34.28,78231.84,69.8,-0.10796,0.00013,7.71738]
[1778915646584,34.27,78231.88,69.8,-0.10795,0.00013,7.71684]
[1778915647590,34.27,78241.71,69.8,-0.10667,0.00013,7.65148]
[1778915648597,34.27,78254.79,69.8,-0.10498,0.00013,7.5651]
[1778915651148,34.27,78257.32,69.8,-0.10465,0.00013,7.54782]
[1778915652094,34.27,78260.07,69.8,-0.10429,0.00013,7.52949]
[1778915652625,34.27,78247.99,69.8,-0.10582,0.00013,7.60838]
[1778915653632,34.27,78240.86,69.8,-0.10673,0.00013,7.65452]
[1778915654233,34.27,78240.86,69.8,-0.10673,0.00013,7.65452]
[1778915654639,34.26,78237.8,69.8,-0.10711,0.00013,7.67386]
[1778915656287,34.26,78239.1,69.8,-0.10693,0.00013,7.66479]
[1778915656653,34.25,78229.69,69.8,-0.10806,0.00013,7.722]
[1778915658573,34.24,78228.13,69.8,-0.10819,0.00013,7.72894]
[1778915658808,34.23,78224.69,69.8,-0.10857,0.00013,7.74804]
[1778915658812,34.23,78224.69,69.8,-0.10857,0.00013,7.74804]
[1778915659034,34.23,78224.69,69.8,-0.10857,0.00013,7.74804]
[1778915659635,34.23,78224.69,69.8,-0.10857,0.00013,7.74804]
[1778915659674,34.23,78222.59,69.8,-0.10884,0.00013,7.76169]
[1778915660447,34.23,78222.59,69.8,-0.10884,0.00013,7.76169]
[1778915660681,34.23,78211.81,69.8,-0.11028,0.00013,7.83392]
[1778915662016,34.24,78211.81,69.8,-0.11033,0.00013,7.83667]
[1778915662173,34.24,78211.81,69.8,-0.11033,0.00013,7.83667]
[1778915663991,34.24,78214.77,69.8,-0.10998,0.00013,7.81909]
[1778915665744,34.26,78222.01,69.8,-0.10915,0.00013,7.77721]
[1778915666611,34.26,78222.01,69.8,-0.10915,0.00013,7.77721]
[1778915666689,34.28,78220.79,69.8,-0.10943,0.00013,7.79175]
[1778915669649,34.28,78229.42,69.8,-0.10832,0.00013,7.73571]
[1778915670684,34.29,78239.02,69.8,-0.1071,0.00013,7.67382]
[1778915670851,34.29,78239.02,69.8,-0.1071,0.00013,7.67382]
[1778915671931,34.29,78215.91,69.8,-0.11006,0.00013,7.82077]
[1778915676184,34.28,78217.52,69.8,-0.1098,0.00013,7.80741]
[1778915676267,34.28,78215.84,69.8,-0.11,0.00013,7.81773]
[1778915677683,34.28,78215.84,69.8,-0.11,0.00013,7.81773]
[1778915677814,34.28,78215.04,69.8,-0.11015,0.00013,7.82488]
[1778915678983,34.28,78215.04,69.8,-0.11015,0.00013,7.82488]
[1778915679641,34.28,78218.58,69.8,-0.10968,0.00013,7.80146]
[1778915681794,34.28,78217.1,69.8,-0.10988,0.00013,7.81151]
[1778915684128,34.29,78205.86,69.8,-0.11138,0.00013,7.88678]
[1778915686882,34.29,78215.65,69.8,-0.11009,0.00013,7.82217]
[1778915688371,34.29,78206.58,69.8,-0.1113,0.00013,7.88268]
[1778915692986,34.3,78209.19,69.8,-0.11105,0.00013,7.87013]
[1778915692987,34.3,78209.19,69.8,-0.11105,0.00013,7.87013]
[1778915693428,34.3,78209.19,69.8,-0.11105,0.00013,7.87013]
[1778915696043,34.31,78219.91,69.8,-0.10967,0.00013,7.80134]
[1778915696384,34.31,78219.91,69.8,-0.10967,0.00013,7.80134]
[1778915696789,34.32,78216.89,69.8,-0.11015,0.00013,7.82524]
[1778915700346,34.33,78223.89,69.8,-0.10927,0.00013,7.78094]
[1778915701666,34.33,78223.16,69.8,-0.10937,0.00013,7.78623]
[1778915702445,34.33,78227.89,69.8,-0.10876,0.00013,7.75523]
[1778915705013,34.33,78237.68,69.8,-0.10748,0.00013,7.69074]
[1778915706837,34.33,78240.62,69.8,-0.10711,0.00013,7.67155]
[1778915710314,34.33,78234.74,69.8,-0.10787,0.00013,7.71048]
[1778915710450,34.33,78233.21,69.8,-0.10807,0.00013,7.72056]
[1778915711213,34.33,78233.21,69.8,-0.10807,0.00013,7.72056]
[1778915711251,34.33,78233.21,69.8,-0.10807,0.00013,7.72056]
[1778915711758,34.33,78222.49,69.8,-0.10948,0.00013,7.79167]
[1778915711777,34.33,78222.49,69.8,-0.10948,0.00013,7.79167]
[1778915712048,34.33,78222.49,69.8,-0.10948,0.00013,7.79167]
[1778915712182,34.33,78222.49,69.8,-0.10948,0.00013,7.79167]
[1778915712410,34.33,78222.49,69.8,-0.10948,0.00013,7.79167]
[1778915712497,34.33,78203.1,69.8,-0.11204,0.00013,7.92006]
[1778915713068,34.33,78194.03,69.8,-0.11326,0.00013,7.98041]
[1778915714075,34.33,78194.03,69.8,-0.11326,0.00013,7.98041]
[1778915714394,34.33,78194.03,69.8,-0.11326,0.00013,7.98041]
[1778915714502,34.33,78194.03,69.8,-0.11326,0.00013,7.98041]
[1778915714570,34.33,78194.03,69.8,-0.11326,0.00013,7.98041]
[1778915714592,34.33,78194.03,69.8,-0.11326,0.00013,7.98041]
[1778915714741,34.33,78194.03,69.8,-0.11326,0.00013,7.98041]
[1778915714694,34.33,78193.69,69.8,-0.11329,0.00013,7.98194]
[1778915715550,34.33,78180.65,69.8,-0.11506,0.00014,8.0692]
[1778915716154,34.33,78180.65,69.8,-0.11506,0.00014,8.0692]
[1778915716752,34.33,78168.3,69.8,-0.11675,0.00014,8.15199]
[1778915718112,34.33,78162.69,69.8,-0.11753,0.00014,8.18963]
[1778915718541,34.33,78162.85,69.8,-0.11749,0.00014,8.18779]
[1778915720216,34.34,78159.42,69.8,-0.11802,0.00014,8.21344]
[1778915720386,34.34,78159.42,69.8,-0.11802,0.00014,8.21344]
[1778915720569,34.34,78171.03,69.8,-0.11646,0.00014,8.13781]
[1778915721253,34.34,78171.03,69.8,-0.11646,0.00014,8.13781]
[1778915721613,34.34,78171.03,69.8,-0.11646,0.00014,8.13781]
[1778915721712,34.35,78169.3,69.8,-0.11677,0.00014,8.15279]
[1778915721974,34.35,78169.3,69.8,-0.11677,0.00014,8.15279]
[1778915722757,34.36,78171.99,69.8,-0.11646,0.00014,8.13794]
[1778915724591,34.36,78177.3,69.8,-0.11574,0.00014,8.10241]
[1778915724838,34.38,78181.8,69.8,-0.11527,0.00014,8.07959]
[1778915724842,34.38,78181.8,69.8,-0.11527,0.00014,8.07959]
[1778915725926,34.4,78176.69,69.8,-0.11605,0.00014,8.11796]
[1778915725985,34.4,78176.69,69.8,-0.11605,0.00014,8.11796]
[1778915726293,34.4,78176.69,69.8,-0.11605,0.00014,8.11796]
[1778915726377,34.4,78176.69,69.8,-0.11605,0.00014,8.11796]
[1778915726764,34.4,78176.69,69.8,-0.11605,0.00014,8.11796]
[1778915726403,34.4,78167.88,69.8,-0.11726,0.00014,8.1769]
[1778915726884,34.4,78167.88,69.8,-0.11726,0.00014,8.1769]
[1778915727250,34.4,78167.88,69.8,-0.11726,0.00014,8.1769]
[1778915727325,34.4,78167.88,69.8,-0.11726,0.00014,8.1769]
[1778915727479,34.42,78147.34,69.8,-0.1203,0.00014,8.32395]
[1778915727958,34.42,78147.34,69.8,-0.1203,0.00014,8.32395]
[1778915728010,34.42,78147.34,69.8,-0.1203,0.00014,8.32395]
[1778915728686,34.42,78147.34,69.8,-0.1203,0.00014,8.32395]
[1778915728768,34.44,78124.62,69.8,-0.12358,0.00014,8.48048]
[1778915728977,34.44,78124.62,69.8,-0.12358,0.00014,8.48048]
[1778915728983,34.44,78124.62,69.8,-0.12358,0.00014,8.48048]
[1778915729271,34.44,78124.62,69.8,-0.12358,0.00014,8.48048]
[1778915729295,34.44,78124.62,69.8,-0.12358,0.00014,8.48048]
[1778915729638,34.44,78124.62,69.8,-0.12358,0.00014,8.48048]
[1778915729659,34.44,78124.62,69.8,-0.12358,0.00014,8.48048]
[1778915729715,34.44,78117.59,69.8,-0.12463,0.00014,8.52985]
[1778915730353,34.44,78108.67,69.8,-0.12592,0.00014,8.59022]
[1778915734036,34.49,78101.45,69.8,-0.12722,0.00015,8.64835]
[1778915734132,34.49,78101.45,69.8,-0.12722,0.00015,8.64835]
[1778915734173,34.49,78101.45,69.8,-0.12722,0.00015,8.64835]
[1778915734727,34.5,78091.07,69.8,-0.12881,0.00015,8.72235]
[1778915735041,34.5,78091.07,69.8,-0.12881,0.00015,8.72235]
[1778915735062,34.5,78091.07,69.8,-0.12881,0.00015,8.72235]
[1778915735098,34.5,78091.07,69.8,-0.12881,0.00015,8.72235]
[1778915735621,34.5,78091.07,69.8,-0.12881,0.00015,8.72235]
[1778915735782,34.51,78088.22,69.8,-0.1293,0.00015,8.74467]
[1778915737533,34.53,78089.56,69.8,-0.12921,0.00015,8.74098]
[1778915738883,34.56,78090.26,69.8,-0.12934,0.00015,8.74682]
[1778915739189,34.56,78090.26,69.8,-0.12934,0.00015,8.74682]
[1778915739198,34.56,78090.26,69.8,-0.12934,0.00015,8.74682]
[1778915739275,34.56,78090.26,69.8,-0.12934,0.00015,8.74682]
[1778915739301,34.56,78090.26,69.8,-0.12934,0.00015,8.74682]
[1778915739365,34.56,78090.26,69.8,-0.12934,0.00015,8.74682]
[1778915739465,34.56,78090.26,69.8,-0.12934,0.00015,8.74682]
[1778915739565,34.56,78090.26,69.8,-0.12934,0.00015,8.74682]
[1778915739666,34.58,78085.63,69.8,-0.13013,0.00015,8.78334]
[1778915739800,34.58,78085.63,69.8,-0.13013,0.00015,8.78334]
[1778915740435,34.58,78085.63,69.8,-0.13013,0.00015,8.78334]
[1778915740460,34.58,78085.63,69.8,-0.13013,0.00015,8.78334]
[1778915740549,34.58,78085.63,69.8,-0.13013,0.00015,8.78334]
[1778915740635,34.6,78078.05,69.8,-0.1314,0.00015,8.84174]
[1778915741148,34.6,78078.05,69.8,-0.1314,0.00015,8.84174]
[1778915741196,34.6,78078.05,69.8,-0.1314,0.00015,8.84174]
[1778915741310,34.6,78078.05,69.8,-0.1314,0.00015,8.84174]
[1778915741737,34.62,78073.23,69.8,-0.13224,0.00015,8.88013]
[1778915741973,34.62,78073.23,69.8,-0.13224,0.00015,8.88013]
[1778915742100,34.62,78073.23,69.8,-0.13224,0.00015,8.88013]
[1778915742116,34.62,78073.23,69.8,-0.13224,0.00015,8.88013]
[1778915742205,34.62,78073.23,69.8,-0.13224,0.00015,8.88013]
[1778915742527,34.62,78073.23,69.8,-0.13224,0.00015,8.88013]
[1778915742574,34.62,78073.23,69.8,-0.13224,0.00015,8.88013]
[1778915742592,34.62,78073.23,69.8,-0.13224,0.00015,8.88013]
[1778915742772,34.62,78073.23,69.8,-0.13224,0.00015,8.88013]
[1778915742655,34.63,78073.46,69.8,-0.13232,0.00015,8.88399]
[1778915743071,34.63,78073.46,69.8,-0.13232,0.00015,8.88399]
[1778915743094,34.63,78073.46,69.8,-0.13232,0.00015,8.88399]
[1778915743740,34.63,78073.46,69.8,-0.13232,0.00015,8.88399]
[1778915743775,34.64,78083.6,69.8,-0.13086,0.00015,8.81738]
[1778915746639,34.65,78090.28,69.8,-0.12994,0.00015,8.77504]
[1778915747060,34.65,78090.28,69.8,-0.12994,0.00015,8.77504]
[1778915747707,34.66,78094.33,69.8,-0.12943,0.00015,8.75184]
[1778915747965,34.66,78094.33,69.8,-0.12943,0.00015,8.75184]
[1778915748088,34.66,78094.33,69.8,-0.12943,0.00015,8.75184]
[1778915748656,34.66,78094.33,69.8,-0.12943,0.00015,8.75184]
[1778915748682,34.66,78094.33,69.8,-0.12943,0.00015,8.75184]
[1778915748693,34.68,78100.79,69.8,-0.12858,0.00015,8.71268]
[1778915749555,34.68,78100.79,69.8,-0.12858,0.00015,8.71268]
[1778915749561,34.68,78100.79,69.8,-0.12858,0.00015,8.71268]
[1778915749744,34.68,78120.82,69.8,-0.12573,0.00014,8.57989]
[1778915749839,34.68,78120.82,69.8,-0.12573,0.00014,8.57989]
[1778915750588,34.68,78120.82,69.8,-0.12573,0.00014,8.57989]
[1778915750610,34.68,78120.82,69.8,-0.12573,0.00014,8.57989]
[1778915750988,34.69,78127.11,69.8,-0.12486,0.00014,8.539]
[1778915751002,34.69,78127.11,69.8,-0.12486,0.00014,8.539]
[1778915751037,34.69,78127.11,69.8,-0.12486,0.00014,8.539]
[1778915751050,34.69,78127.11,69.8,-0.12486,0.00014,8.539]
[1778915751082,34.69,78127.11,69.8,-0.12486,0.00014,8.539]
[1778915751212,34.69,78127.11,69.8,-0.12486,0.00014,8.539]
[1778915751753,34.7,78117.39,69.8,-0.12635,0.00014,8.60892]
[1778915752105,34.7,78117.39,69.8,-0.12635,0.00014,8.60892]
[1778915752391,34.71,78091.51,69.8,-0.13019,0.00015,8.78681]
[1778915753191,34.71,78091.51,69.8,-0.13019,0.00015,8.78681]
[1778915753586,34.72,78083.75,69.8,-0.13135,0.00015,8.84012]
[1778915754390,34.72,78083.75,69.8,-0.13135,0.00015,8.84012]
[1778915754395,34.72,78083.75,69.8,-0.13135,0.00015,8.84012]
[1778915754552,34.72,78090.16,69.8,-0.13045,0.00015,8.79874]
[1778915755246,34.72,78090.16,69.8,-0.13045,0.00015,8.79874]
[1778915755729,34.72,78090.16,69.8,-0.13045,0.00015,8.79874]
[1778915755749,34.72,78090.16,69.8,-0.13045,0.00015,8.79874]
[1778915755778,34.73,78099.19,69.8,-0.12914,0.00015,8.73849]
[1778915755959,34.73,78099.19,69.8,-0.12914,0.00015,8.73849]
[1778915756480,34.73,78099.19,69.8,-0.12914,0.00015,8.73849]
[1778915756555,34.73,78106.75,69.8,-0.12807,0.00015,8.68907]
[1778915759277,34.75,78109.54,69.8,-0.12777,0.00014,8.67524]
[1778915759392,34.75,78109.54,69.8,-0.12777,0.00014,8.67524]
[1778915759600,34.75,78109.54,69.8,-0.12777,0.00014,8.67524]
[1778915759668,34.75,78109.54,69.8,-0.12777,0.00014,8.67524]
[1778915759756,34.75,78109.54,69.8,-0.12777,0.00014,8.67524]
[1778915759938,34.75,78110.68,69.8,-0.12766,0.00014,8.67005]
[1778915759986,34.75,78110.68,69.8,-0.12766,0.00014,8.67005]
[1778915760439,34.75,78110.68,69.8,-0.12766,0.00014,8.67005]
[1778915760440,34.75,78110.68,69.8,-0.12766,0.00014,8.67005]
[1778915760813,34.75,78098.95,69.8,-0.12937,0.00015,8.74928]
[1778915761507,34.75,78098.95,69.8,-0.12937,0.00015,8.74928]
[1778915761549,34.75,78090.32,69.8,-0.13064,0.00015,8.80762]
[1778915762926,34.76,78089.54,69.8,-0.13076,0.00015,8.81346]
[1778915764545,34.76,78084.72,69.8,-0.13149,0.00015,8.84653]
[1778915765597,34.76,78083.83,69.8,-0.13162,0.00015,8.85262]
[1778915765657,34.76,78083.36,69.8,-0.13169,0.00015,8.85582]
[1778915766597,34.76,78083.36,69.8,-0.13169,0.00015,8.85582]
[1778915766598,34.76,78083.36,69.8,-0.13169,0.00015,8.85582]
[1778915766675,34.77,78075.1,69.8,-0.13296,0.00015,8.91385]
[1778915767008,34.77,78075.1,69.8,-0.13296,0.00015,8.91385]
[1778915767614,34.77,78075.1,69.8,-0.13296,0.00015,8.91385]
[1778915767621,34.77,78075.1,69.8,-0.13296,0.00015,8.91385]
[1778915767623,34.77,78075.1,69.8,-0.13296,0.00015,8.91385]
[1778915767648,34.77,78075.1,69.8,-0.13296,0.00015,8.91385]
[1778915767758,34.77,78075.1,69.8,-0.13296,0.00015,8.91385]
[1778915767773,34.77,78075.1,69.8,-0.13296,0.00015,8.91385]
[1778915767831,34.77,78075.1,69.8,-0.13296,0.00015,8.91385]
[1778915767772,34.78,78077.5,69.8,-0.1327,0.00015,8.90169]
[1778915768343,34.78,78077.5,69.8,-0.1327,0.00015,8.90169]
[1778915768522,34.78,78085.75,69.8,-0.13146,0.00015,8.84541]
[1778915769767,34.78,78085.75,69.8,-0.13146,0.00015,8.84541]
[1778915769524,34.78,78092.69,69.8,-0.13044,0.00015,8.79882]
[1778915769845,34.78,78092.69,69.8,-0.13044,0.00015,8.79882]
[1778915771120,34.78,78086.56,69.8,-0.13137,0.00015,8.84108]
[1778915771552,34.78,78086.56,69.8,-0.13137,0.00015,8.84108]
[1778915771769,34.78,78086.56,69.8,-0.13137,0.00015,8.84108]
[1778915772776,34.78,78103.47,69.8,-0.1289,0.00015,8.72777]
[1778915773595,34.78,78103.47,69.8,-0.1289,0.00015,8.72777]
[1778915773793,34.78,78103.47,69.8,-0.1289,0.00015,8.72777]
[1778915774336,34.78,78109.37,69.8,-0.12805,0.00015,8.68829]
[1778915774339,34.78,78109.37,69.8,-0.12805,0.00015,8.68829]
[1778915774348,34.78,78109.37,69.8,-0.12805,0.00015,8.68829]
[1778915774493,34.78,78109.37,69.8,-0.12805,0.00015,8.68829]
[1778915774566,34.78,78109.37,69.8,-0.12805,0.00015,8.68829]
[1778915774567,34.78,78109.37,69.8,-0.12805,0.00015,8.68829]
[1778915774681,34.78,78109.37,69.8,-0.12805,0.00015,8.68829]
[1778915774705,34.79,78109.18,69.8,-0.1281,0.00015,8.69075]
[1778915775891,34.79,78112.68,69.8,-0.12762,0.00014,8.66838]
[1778915776424,34.79,78112.68,69.8,-0.12762,0.00014,8.66838]
[1778915776573,34.79,78115.62,69.8,-0.12716,0.00014,8.64718]
[1778915776844,34.79,78115.62,69.8,-0.12716,0.00014,8.64718]
[1778915777008,34.79,78115.62,69.8,-0.12716,0.00014,8.64718]
[1778915777584,34.79,78115.62,69.8,-0.12716,0.00014,8.64718]
[1778915777930,34.78,78120.74,69.8,-0.12637,0.00014,8.61048]
[1778915778682,34.78,78120.74,69.8,-0.12637,0.00014,8.61048]
[1778915778781,34.78,78120.74,69.8,-0.12637,0.00014,8.61048]
[1778915778785,34.78,78120.74,69.8,-0.12637,0.00014,8.61048]
[1778915778829,34.78,78127.31,69.8,-0.12543,0.00014,8.56624]
[1778915779774,34.78,78136.46,69.8,-0.12412,0.00014,8.50458]
[1778915780747,34.78,78136.46,69.8,-0.12412,0.00014,8.50458]
[1778915781396,34.78,78140.28,69.8,-0.12357,0.00014,8.47875]
[1778915781777,34.78,78154.78,69.8,-0.12153,0.00014,8.38169]
[1778915782266,34.78,78154.78,69.8,-0.12153,0.00014,8.38169]
[1778915782496,34.78,78154.78,69.8,-0.12153,0.00014,8.38169]
[1778915782772,34.78,78154.78,69.8,-0.12153,0.00014,8.38169]
[1778915782775,34.78,78154.78,69.8,-0.12153,0.00014,8.38169]
[1778915782824,34.78,78154.78,69.8,-0.12153,0.00014,8.38169]
[1778915782822,34.78,78167.18,69.8,-0.1198,0.00014,8.29904]
[1778915783179,34.78,78167.18,69.8,-0.1198,0.00014,8.29904]
[1778915783209,34.78,78167.18,69.8,-0.1198,0.00014,8.29904]
[1778915783607,34.78,78167.18,69.8,-0.1198,0.00014,8.29904]
[1778915783622,34.78,78176.54,69.8,-0.11851,0.00014,8.23686]
[1778915783906,34.78,78176.54,69.8,-0.11851,0.00014,8.23686]
[1778915784026,34.78,78176.54,69.8,-0.11851,0.00014,8.23686]
[1778915784153,34.78,78176.54,69.8,-0.11851,0.00014,8.23686]
[1778915784632,34.78,78176.54,69.8,-0.11851,0.00014,8.23686]
[1778915784834,34.78,78176.54,69.8,-0.11851,0.00014,8.23686]
[1778915784796,34.77,78185.06,69.8,-0.11734,0.00014,8.1799]
[1778915784986,34.77,78185.06,69.8,-0.11734,0.00014,8.1799]
[1778915785636,34.77,78199.26,69.8,-0.1154,0.00013,8.08528]
[1778915788133,34.77,78195.79,69.8,-0.11585,0.00014,8.10707]
[1778915788698,34.77,78192.71,69.8,-0.11626,0.00014,8.12719]
[1778915790748,34.77,78200.16,69.8,-0.11524,0.00013,8.0775]
[1778915792032,34.77,78196.84,69.8,-0.11561,0.00013,8.09268]
[1778915792734,34.77,78196.84,69.8,-0.11561,0.00013,8.09268]
[1778915792997,34.77,78200.39,69.8,-0.11513,0.00013,8.06939]
[1778915793158,34.77,78200.39,69.8,-0.11513,0.00013,8.06939]
[1778915793679,34.77,78200.39,69.8,-0.11513,0.00013,8.06939]
[1778915793693,34.77,78204.53,69.8,-0.11458,0.00013,8.04229]
[1778915794878,34.77,78198.32,69.8,-0.11542,0.00013,8.08351]
[1778915794951,34.77,78198.32,69.8,-0.11542,0.00013,8.08351]
[1778915795764,34.77,78198.32,69.8,-0.11542,0.00013,8.08351]
[1778915796328,34.77,78198.99,69.8,-0.11533,0.00013,8.07929]
[1778915796699,34.77,78198.99,69.8,-0.11533,0.00013,8.07929]
[1778915796715,34.77,78205.53,69.8,-0.11445,0.00013,8.03602]
[1778915799303,34.77,78205.31,69.8,-0.11448,0.00013,8.03742]
[1778915799736,34.77,78198.18,69.8,-0.11544,0.00013,8.08442]
[1778915800517,34.77,78198.18,69.8,-0.11544,0.00013,8.08442]
[1778915800525,34.77,78198.18,69.8,-0.11544,0.00013,8.08442]
[1778915800743,34.77,78186.21,69.8,-0.11707,0.00014,8.16382]
[1778915801692,34.77,78186.21,69.8,-0.11707,0.00014,8.16382]
[1778915802509,34.77,78183.91,69.8,-0.11738,0.00014,8.17886]
[1778915802757,34.77,78183.48,69.8,-0.11743,0.00014,8.18148]
[1778915806785,34.77,78175.64,69.8,-0.11851,0.00014,8.23382]
[1778915810795,34.77,78172.01,69.8,-0.11901,0.00014,8.25805]
[1778915810813,34.77,78172.66,69.8,-0.11892,0.00014,8.25374]
[1778915811287,34.77,78172.66,69.8,-0.11892,0.00014,8.25374]
[1778915811552,34.77,78172.66,69.8,-0.11892,0.00014,8.25374]
[1778915813129,34.77,78179.05,69.8,-0.11803,0.00014,8.21072]
[1778915813834,34.77,78187.47,69.8,-0.11688,0.00014,8.15469]
[1778915818869,34.76,78190.8,69.8,-0.11641,0.00014,8.13199]
[1778915822095,34.76,78190.96,69.8,-0.11639,0.00014,8.13083]
[1778915822122,34.76,78190.96,69.8,-0.11639,0.00014,8.13083]
[1778915822341,34.76,78190.96,69.8,-0.11639,0.00014,8.13083]
[1778915822845,34.76,78178.87,69.8,-0.11804,0.00014,8.21086]
[1778915823596,34.76,78178.87,69.8,-0.11804,0.00014,8.21086]
[1778915823611,34.76,78178.87,69.8,-0.11804,0.00014,8.21086]
[1778915824656,34.76,78180.77,69.8,-0.11778,0.00014,8.1984]
[1778915824837,34.76,78180.77,69.8,-0.11778,0.00014,8.1984]
[1778915824876,34.76,78193.53,69.8,-0.11604,0.00014,8.11375]
[1778915826048,34.76,78201.97,69.8,-0.1149,0.00013,8.05778]
[1778915829408,34.76,78210.12,69.8,-0.1138,0.00013,8.00368]
[1778915835189,34.75,78211.5,69.8,-0.11353,0.00013,7.99015]
[1778915835430,34.75,78211.5,69.8,-0.11353,0.00013,7.99015]
[1778915835874,34.75,78219.25,69.8,-0.11248,0.00013,7.93854]
[1778915836651,34.74,78226.21,69.8,-0.11151,0.00013,7.89005]
[1778915840020,34.73,78224.49,69.8,-0.11167,0.00013,7.89798]
[1778915841796,34.72,78231.23,69.8,-0.11072,0.00013,7.85027]
[1778915841895,34.72,78228.39,69.8,-0.11108,0.00013,7.86851]
[1778915842574,34.72,78228.39,69.8,-0.11108,0.00013,7.86851]
[1778915842969,34.69,78228.51,69.8,-0.11093,0.00013,7.86072]
[1778915848196,34.65,78226.16,69.8,-0.11092,0.00013,7.85991]
[1778915849076,34.65,78228.07,69.8,-0.11067,0.00013,7.84736]
[1778915850773,34.64,78229.37,69.8,-0.11048,0.00013,7.83814]
[1778915850845,34.64,78235.5,69.8,-0.10965,0.00013,7.79663]
[1778915851365,34.64,78235.5,69.8,-0.10965,0.00013,7.79663]
[1778915851380,34.64,78239.36,69.8,-0.10908,0.00013,7.76482]
[1778915853044,34.62,78237.68,69.8,-0.10918,0.00013,7.76972]
[1778915853151,34.62,78244.82,69.8,-0.10825,0.00013,7.723]
[1778915855140,34.61,78250.24,69.8,-0.10745,0.00013,7.68248]
[1778915855279,34.61,78250.24,69.8,-0.10745,0.00013,7.68248]
[1778915855991,34.59,78252.09,69.8,-0.10713,0.00013,7.66588]
[1778915856224,34.59,78252.09,69.8,-0.10713,0.00013,7.66588]
[1778915856912,34.56,78253.69,69.8,-0.1067,0.00013,7.64394]
[1778915857423,34.56,78253.69,71.6,-0.1067,0.00013,7.64394]
[1778915857497,34.54,78257.04,71.6,-0.10614,0.00013,7.61533]
[1778915858282,34.54,78257.04,71.6,-0.10614,0.00013,7.61533]
[1778915860354,34.53,78260.35,71.6,-0.10565,0.00013,7.59044]
[1778915860411,34.51,78263.1,71.6,-0.10518,0.00013,7.56626]
[1778915864473,34.47,78263.35,71.6,-0.10491,0.00013,7.55198]
[1778915864518,34.47,78264.26,71.6,-0.10478,0.00013,7.54546]
[1778915866287,34.47,78266.34,71.6,-0.10451,0.00013,7.53166]
[1778915866810,34.47,78266.34,71.6,-0.10451,0.00013,7.53166]
[1778915866896,34.47,78275.65,71.6,-0.10331,0.00013,7.46942]
[1778915867302,34.47,78275.65,71.6,-0.10331,0.00013,7.46942]
[1778915867607,34.47,78275.65,71.6,-0.10331,0.00013,7.46942]
[1778915867775,34.47,78275.65,71.6,-0.10331,0.00013,7.46942]
[1778915867834,34.45,78292.93,71.6,-0.10108,0.00012,7.35331]
[1778915868355,34.45,78292.93,71.6,-0.10108,0.00012,7.35331]
[1778915868681,34.45,78292.93,71.6,-0.10108,0.00012,7.35331]
[1778915868744,34.45,78292.93,71.6,-0.10108,0.00012,7.35331]
[1778915868750,34.45,78300.13,71.6,-0.10014,0.00012,7.30431]
[1778915869106,34.45,78300.13,71.6,-0.10014,0.00012,7.30431]
[1778915869552,34.45,78300.13,71.6,-0.10014,0.00012,7.30431]
[1778915870707,34.44,78301.84,71.6,-0.0999,0.00012,7.2914]
[1778915870727,34.42,78302.97,71.6,-0.09965,0.00012,7.27847]
[1778915871276,34.42,78324.93,71.6,-0.09699,0.00012,7.13772]
[1778915872169,34.42,78324.93,71.6,-0.09699,0.00012,7.13772]
[1778915872407,34.42,78324.93,71.6,-0.09699,0.00012,7.13772]
[1778915872487,34.41,78326.34,71.6,-0.09673,0.00012,7.12362]
[1778915873633,34.41,78326.34,71.6,-0.09673,0.00012,7.12362]
[1778915873731,34.41,78326.34,71.6,-0.09673,0.00012,7.12362]
[1778915873967,34.4,78320.01,71.6,-0.09743,0.00012,7.16066]
[1778915874516,34.4,78320.01,71.6,-0.09743,0.00012,7.16066]
[1778915875745,34.4,78317.17,71.6,-0.09776,0.00012,7.1786]
[1778915875880,34.4,78317.17,71.6,-0.09776,0.00012,7.1786]
[1778915876348,34.39,78315.49,71.6,-0.09788,0.00012,7.18484]
[1778915876753,34.37,78313.09,71.6,-0.09809,0.00012,7.19554]
[1778915877284,34.37,78313.09,71.6,-0.09809,0.00012,7.19554]
[1778915877318,34.37,78313.4,71.6,-0.09805,0.00012,7.19356]
[1778915878295,34.37,78313.4,71.6,-0.09805,0.00012,7.19356]
[1778915878325,34.37,78315.6,71.6,-0.09776,0.00012,7.17847]
[1778915881992,34.35,78314.11,71.6,-0.09783,0.00012,7.18169]
[1778915882354,34.35,78317.06,71.6,-0.09745,0.00012,7.16182]
[1778915884368,34.32,78325.88,71.6,-0.09622,0.00012,7.09576]
[1778915889403,34.26,78315.32,71.6,-0.09711,0.00012,7.14306]
[1778915890444,34.26,78315.32,71.6,-0.09711,0.00012,7.14306]
[1778915890970,34.23,78313.14,71.6,-0.0972,0.00012,7.14795]
[1778915892496,34.23,78317.82,71.6,-0.09664,0.00012,7.11791]
[1778915892518,34.23,78319.69,71.6,-0.09638,0.00012,7.10436]
[1778915895241,34.22,78323.19,71.6,-0.09588,0.00012,7.07758]
[1778915897246,34.18,78324.41,71.6,-0.09552,0.00012,7.05772]
[1778915897483,34.18,78324.41,71.6,-0.09552,0.00012,7.05772]
[1778915897485,34.18,78324.41,71.6,-0.09552,0.00012,7.05772]
[1778915902494,34.13,78324.78,71.6,-0.09511,0.00012,7.03571]
[1778915905492,34.11,78317.68,71.6,-0.09585,0.00012,7.07533]
[1778915905524,34.11,78317.68,71.6,-0.09585,0.00012,7.07533]
[1778915905530,34.1,78313.55,71.6,-0.09629,0.00012,7.09866]
[1778915906447,34.1,78313.55,71.6,-0.09629,0.00012,7.09866]
[1778915906474,34.1,78313.55,71.6,-0.09629,0.00012,7.09866]
[1778915906499,34.1,78313.55,71.6,-0.09629,0.00012,7.09866]
[1778915906522,34.1,78307.96,71.6,-0.09695,0.00012,7.13376]
[1778915907365,34.1,78307.96,71.6,-0.09695,0.00012,7.13376]
[1778915909513,34.1,78307.55,71.6,-0.09701,0.00012,7.13694]
[1778915909844,34.1,78307.55,71.6,-0.09701,0.00012,7.13694]
[1778915909943,34.1,78314.74,71.6,-0.09615,0.00012,7.09094]
[1778915911664,34.11,78321.58,71.6,-0.09531,0.00012,7.04368]
[1778915917602,34.15,78326.56,71.6,-0.09498,0.00012,7.02653]
[1778915922637,34.19,78328.07,71.6,-0.09503,0.00012,7.02927]
[1778915927672,34.22,78323.73,71.6,-0.09575,0.00012,7.06805]
[1778915928517,34.22,78323.73,71.6,-0.09575,0.00012,7.06805]
[1778915931163,34.22,78314.24,71.6,-0.09693,0.00012,7.13105]
[1778915938241,34.25,78325.66,71.6,-0.09571,0.00012,7.06614]
[1778915940678,34.26,78314.16,71.6,-0.09714,0.00012,7.14205]
[1778915940682,34.26,78314.16,71.6,-0.09714,0.00012,7.14205]
[1778915940999,34.26,78314.16,71.6,-0.09714,0.00012,7.14205]
[1778915941000,34.26,78314.16,71.6,-0.09714,0.00012,7.14205]
[1778915940763,34.26,78310.8,71.6,-0.09754,0.00012,7.16373]
[1778915941770,34.26,78302.91,71.6,-0.09851,0.00012,7.21481]
[1778915945530,34.26,78302.74,71.6,-0.09854,0.00012,7.2166]
[1778915946787,34.26,78302.76,71.6,-0.09854,0.00012,7.21671]
[1778915947262,34.26,78307.09,71.6,-0.09802,0.00012,7.18907]
[1778915951252,34.26,78305.4,71.6,-0.09825,0.00012,7.20118]
[1778915951252,34.26,78305.4,71.6,-0.09825,0.00012,7.20118]
[1778915952203,34.26,78301.83,71.6,-0.09869,0.00012,7.22447]
[1778915953325,34.26,78302.92,71.6,-0.09856,0.00012,7.2177]
[1778915953336,34.26,78302.92,71.6,-0.09856,0.00012,7.2177]
[1778915955890,34.27,78296.05,71.6,-0.09941,0.00012,7.26254]
[1778915955957,34.27,78285.14,71.6,-0.10076,0.00012,7.33336]
[1778915956875,34.27,78275.85,71.6,-0.10192,0.00012,7.3938]
[1778915957180,34.27,78275.85,71.6,-0.10192,0.00012,7.3938]
[1778915957186,34.27,78275.85,71.6,-0.10192,0.00012,7.3938]
[1778915957503,34.27,78275.85,71.6,-0.10192,0.00012,7.3938]
[1778915957566,34.27,78275.85,71.6,-0.10192,0.00012,7.3938]
[1778915957779,34.27,78275.85,71.6,-0.10192,0.00012,7.3938]
[1778915957783,34.27,78275.85,71.6,-0.10192,0.00012,7.3938]
[1778915957882,34.27,78286.07,71.6,-0.10065,0.00012,7.3274]
[1778915958085,34.27,78286.07,71.6,-0.10065,0.00012,7.3274]
[1778915961910,34.27,78276.51,71.6,-0.10184,0.00012,7.38978]
[1778915963709,34.27,78270.17,71.6,-0.10264,0.00013,7.43106]
[1778915963716,34.27,78270.17,71.6,-0.10264,0.00013,7.43106]
[1778915963924,34.27,78264.65,71.6,-0.10333,0.00013,7.467]
[1778915969025,34.27,78260.0,71.6,-0.10393,0.00013,7.49823]
[1778915969566,34.27,78260.07,71.6,-0.10393,0.00013,7.49795]
[1778915970753,34.27,78261.75,71.6,-0.10372,0.00013,7.48716]
[1778915972359,34.27,78268.92,71.6,-0.10275,0.00013,7.43435]
[1778915975754,34.28,78266.5,71.6,-0.10307,0.00013,7.4509]
[1778915976027,34.28,78270.49,71.6,-0.10257,0.00013,7.42514]
[1778915978041,34.28,78283.41,71.6,-0.10096,0.00012,7.34114]
[1778915983076,34.28,78288.13,71.6,-0.10038,0.00012,7.3112]
[1778915985046,34.28,78288.13,71.6,-0.10039,0.00012,7.31136]
[1778915987602,34.28,78288.86,71.6,-0.1003,0.00012,7.30693]
[1778915991426,34.28,78289.54,71.6,-0.10023,0.00012,7.30316]
[1778915991510,34.28,78296.88,71.6,-0.09933,0.00012,7.25589]
[1778915998181,34.3,78295.0,71.6,-0.09971,0.00012,7.27579]
[1778916001684,34.3,78289.36,71.6,-0.10041,0.00012,7.3126]
[1778916002512,34.31,78276.57,71.6,-0.102,0.00012,7.39578]
[1778916004652,34.31,78276.55,71.6,-0.10201,0.00012,7.39598]
[1778916004714,34.31,78275.3,71.6,-0.10216,0.00013,7.40413]
[1778916006986,34.31,78268.94,71.6,-0.10296,0.00013,7.44552]
[1778916008579,34.31,78279.53,71.6,-0.10165,0.00012,7.37721]
[1778916008635,34.31,78286.79,71.6,-0.10075,0.00012,7.3305]
[1778916010808,34.31,78290.37,71.6,-0.10032,0.00012,7.30823]
[1778916010891,34.31,78290.92,71.6,-0.10027,0.00012,7.30515]
[1778916016308,34.31,78289.38,71.6,-0.10047,0.00012,7.31574]
[1778916020735,34.32,78297.85,71.6,-0.09944,0.00012,7.2618]
[1778916022655,34.32,78305.05,71.6,-0.09857,0.00012,7.21568]
[1778916027667,34.34,78313.29,71.6,-0.09771,0.00012,7.17033]
[1778916030414,34.36,78320.48,71.6,-0.09698,0.00012,7.13208]
[1778916032652,34.38,78310.86,71.6,-0.09822,0.00012,7.19514]
[1778916038364,34.4,78306.07,71.6,-0.09888,0.00012,7.23008]
[1778916041241,34.4,78314.17,71.6,-0.09791,0.00012,7.17916]
[1778916044390,34.4,78321.41,71.6,-0.09706,0.00012,7.13384]
[1778916050412,34.43,78326.4,71.6,-0.09663,0.00012,7.11125]
[1778916051334,34.44,78326.81,71.6,-0.09668,0.00012,7.11374]
[1778916051787,34.47,78324.69,71.6,-0.09707,0.00012,7.13482]
[1778916053319,34.47,78319.91,71.6,-0.09765,0.00012,7.16533]
[1778916055314,34.49,78316.96,71.6,-0.09815,0.00012,7.19203]
[1778916055454,34.49,78316.96,71.6,-0.09815,0.00012,7.19203]
[1778916055560,34.49,78316.96,71.6,-0.09815,0.00012,7.19203]
[1778916056606,34.49,78316.27,71.6,-0.09826,0.00012,7.19771]
[1778916056964,34.49,78316.27,71.6,-0.09826,0.00012,7.19771]
[1778916057400,34.49,78316.77,71.6,-0.09821,0.00012,7.19513]
[1778916057746,34.49,78316.77,71.6,-0.09821,0.00012,7.19513]
[1778916059431,34.53,78317.59,71.6,-0.09834,0.00012,7.20257]
[1778916060593,34.55,78316.81,71.6,-0.09855,0.00012,7.21359]
[1778916061683,34.57,78312.24,71.6,-0.09921,0.00012,7.24865]
[1778916063871,34.57,78309.89,71.6,-0.09951,0.00012,7.26408]
[1778916063878,34.57,78309.89,71.6,-0.09951,0.00012,7.26408]
[1778916063896,34.57,78309.89,71.6,-0.09951,0.00012,7.26408]
[1778916063897,34.57,78309.89,71.6,-0.09951,0.00012,7.26408]
[1778916064535,34.6,78311.95,71.6,-0.09945,0.00012,7.26102]
[1778916064540,34.6,78311.95,71.6,-0.09945,0.00012,7.26102]
[1778916065311,34.61,78306.3,71.6,-0.1002,0.00012,7.30074]
[1778916065576,34.61,78306.3,71.6,-0.1002,0.00012,7.30074]
[1778916065784,34.61,78306.3,71.6,-0.1002,0.00012,7.30074]
[1778916066168,34.61,78295.75,71.6,-0.10151,0.00012,7.36893]
[1778916066355,34.61,78295.75,71.6,-0.10151,0.00012,7.36893]
[1778916066850,34.61,78295.75,71.6,-0.10151,0.00012,7.36893]
[1778916066948,34.63,78284.26,71.6,-0.10307,0.00012,7.45001]
[1778916067459,34.63,78284.26,71.6,-0.10307,0.00012,7.45001]
[1778916068097,34.63,78284.26,71.6,-0.10307,0.00012,7.45001]
[1778916068129,34.63,78281.59,71.6,-0.1034,0.00013,7.46747]
[1778916069112,34.63,78281.59,71.6,-0.1034,0.00013,7.46747]
[1778916071016,34.65,78281.52,71.6,-0.10353,0.00013,7.47426]
[1778916071059,34.65,78281.53,71.6,-0.10355,0.00013,7.47501]
[1778916071890,34.65,78281.53,71.6,-0.10355,0.00013,7.47501]
[1778916071893,34.65,78281.53,71.6,-0.10355,0.00013,7.47501]
[1778916071948,34.65,78281.53,71.6,-0.10355,0.00013,7.47501]
[1778916072043,34.65,78281.64,71.6,-0.10355,0.00013,7.47517]
[1778916072970,34.65,78281.64,71.6,-0.10355,0.00013,7.47517]
[1778916073093,34.65,78291.37,71.6,-0.10234,0.00012,7.41243]
[1778916073556,34.65,78291.37,71.6,-0.10234,0.00012,7.41243]
[1778916074096,34.66,78310.19,71.6,-0.10004,0.00012,7.29264]
[1778916075955,34.68,78310.23,71.6,-0.10021,0.00012,7.30137]
[1778916076144,34.71,78310.57,71.6,-0.10033,0.00012,7.30799]
[1778916076553,34.71,78310.57,71.6,-0.10033,0.00012,7.30799]
[1778916076749,34.71,78317.73,71.6,-0.09947,0.00012,7.26277]
[1778916077773,34.71,78317.73,71.6,-0.09947,0.00012,7.26277]
[1778916078035,34.71,78318.6,71.6,-0.09937,0.00012,7.25779]
[1778916080369,34.77,78320.07,71.6,-0.09955,0.00012,7.26714]
[1778916082996,34.82,78320.29,71.6,-0.09986,0.00012,7.28381]
[1778916083468,34.85,78320.8,71.6,-0.09996,0.00012,7.28933]
[1778916086827,34.95,78332.23,71.6,-0.09922,0.00012,7.25093]
[1778916087641,34.95,78332.23,71.6,-0.09922,0.00012,7.25093]
[1778916088349,34.97,78332.87,71.6,-0.09931,0.00012,7.25584]
[1778916091520,35.05,78341.78,71.6,-0.09874,0.00012,7.22585]
[1778916097202,35.18,78345.5,71.6,-0.09904,0.00012,7.23967]
[1778916098167,35.23,78354.46,71.6,-0.09828,0.00012,7.20009]
[1778916099583,35.26,78354.06,71.6,-0.09849,0.00012,7.21133]
[1778916101689,35.31,78352.74,71.6,-0.09896,0.00012,7.23642]
[1778916104313,35.38,78352.74,71.6,-0.09939,0.00012,7.25935]
[1778916105325,35.4,78353.88,71.6,-0.09939,0.00012,7.25958]
[1778916110995,35.43,78344.1,71.6,-0.10076,0.00012,7.33139]
[1778916112153,35.43,78333.98,71.6,-0.10199,0.00012,7.39552]
[1778916118046,35.44,78331.18,71.6,-0.10238,0.00012,7.41599]
[1778916122074,35.45,78322.77,71.6,-0.10344,0.00012,7.47076]
[1778916122361,35.45,78322.77,71.6,-0.10344,0.00012,7.47076]
[1778916127574,35.45,78323.75,71.6,-0.10336,0.00012,7.46654]
[1778916127580,35.45,78323.75,71.6,-0.10336,0.00012,7.46654]
[1778916127625,35.45,78323.75,71.6,-0.10336,0.00012,7.46654]
[1778916127920,35.45,78323.75,71.6,-0.10336,0.00012,7.46654]
[1778916127922,35.45,78323.75,71.6,-0.10336,0.00012,7.46654]
[1778916128116,35.45,78329.67,71.6,-0.10264,0.00012,7.42963]
[1778916128827,35.45,78329.67,71.6,-0.10264,0.00012,7.42963]
[1778916130824,35.46,78333.99,71.6,-0.10216,0.00012,7.40449]
[1778916131098,35.46,78333.99,71.6,-0.10216,0.00012,7.40449]
[1778916131137,35.46,78334.17,71.6,-0.10216,0.00012,7.40439]
[1778916131496,35.46,78334.17,71.6,-0.10216,0.00012,7.40439]
[1778916132543,35.46,78330.9,71.6,-0.10257,0.00012,7.4259]
[1778916135024,35.47,78341.32,71.6,-0.10135,0.00012,7.36232]
[1778916135239,35.47,78341.32,71.6,-0.10135,0.00012,7.36232]
[1778916139193,35.49,78350.71,71.6,-0.10032,0.00012,7.3086]
[1778916142214,35.5,78358.37,71.6,-0.09947,0.00012,7.26403]
[1778916144425,35.53,78364.5,71.6,-0.09898,0.00012,7.23851]
[1778916144811,35.53,78364.5,71.6,-0.09898,0.00012,7.23851]
[1778916146851,35.59,78364.84,71.6,-0.09929,0.00012,7.25498]
[1778916149136,35.62,78364.66,71.6,-0.0995,0.00012,7.26603]
[1778916149147,35.62,78364.66,71.6,-0.0995,0.00012,7.26603]
[1778916150875,35.62,78367.49,71.6,-0.09918,0.00012,7.24934]
[1778916152238,35.68,78370.64,71.6,-0.09907,0.00012,7.24151]
[1778916152681,35.68,78375.6,71.6,-0.09849,0.00012,7.21081]
[1778916152980,35.68,78375.6,71.6,-0.09849,0.00012,7.21081]
[1778916154107,35.68,78375.93,71.6,-0.09849,0.00012,7.21069]
[1778916156425,35.69,78375.6,71.6,-0.09854,0.00012,7.21368]
[1778916156526,35.69,78375.94,71.6,-0.09854,0.00012,7.21348]
[1778916160483,35.7,78380.89,71.6,-0.098,0.00012,7.18483]
[1778916160636,35.7,78380.89,71.6,-0.098,0.00012,7.18483]
[1778916160977,35.7,78382.05,71.6,-0.09789,0.00012,7.17903]
[1778916161406,35.7,78382.05,71.6,-0.09789,0.00012,7.17903]
[1778916161465,35.7,78394.21,71.6,-0.09648,0.00012,7.10417]
[1778916162332,35.7,78394.21,71.6,-0.09648,0.00012,7.10417]
[1778916162714,35.7,78394.21,71.6,-0.09648,0.00012,7.10417]
[1778916164476,35.73,78390.16,71.6,-0.0971,0.00012,7.13739]
[1778916164708,35.75,78393.97,71.6,-0.0968,0.00012,7.12134]
[1778916166217,35.75,78393.97,71.6,-0.0968,0.00012,7.12134]
[1778916166234,35.75,78398.96,71.6,-0.09624,0.00011,7.09156]
[1778916167899,35.75,78399.45,71.6,-0.0962,0.00011,7.08938]
[1778916170373,35.78,78394.58,71.6,-0.09691,0.00012,7.12756]
[1778916174738,35.83,78392.34,71.6,-0.09747,0.00012,7.15766]
[1778916174875,35.83,78392.34,71.6,-0.09747,0.00012,7.15766]
[1778916175208,35.83,78393.2,71.6,-0.0974,0.00012,7.15382]
[1778916176957,35.83,78396.53,71.6,-0.09701,0.00012,7.13339]
[1778916177011,35.86,78397.96,71.6,-0.097,0.00012,7.13296]
[1778916177308,35.86,78397.96,71.6,-0.097,0.00012,7.13296]
[1778916177464,35.86,78397.25,71.6,-0.09709,0.00012,7.13731]
[1778916178580,35.86,78397.25,71.6,-0.09709,0.00012,7.13731]
[1778916179034,35.86,78397.25,71.6,-0.09709,0.00012,7.13731]
[1778916184498,35.93,78390.75,71.6,-0.0983,0.00012,7.20179]
[1778916184775,35.93,78390.75,71.6,-0.0983,0.00012,7.20179]
[1778916184997,35.93,78390.75,71.6,-0.0983,0.00012,7.20179]
[1778916185004,35.93,78390.75,71.6,-0.0983,0.00012,7.20179]
[1778916185365,35.94,78390.75,71.6,-0.09833,0.00012,7.2037]
[1778916185686,35.94,78390.75,71.6,-0.09833,0.00012,7.2037]
[1778916187251,35.97,78390.61,71.6,-0.09852,0.00012,7.214]
[1778916188349,35.99,78390.32,71.6,-0.09873,0.00012,7.22502]
[1778916192569,36.06,78383.36,71.6,-0.09993,0.00012,7.28838]
[1778916195506,36.06,78382.07,71.6,-0.10011,0.00012,7.2979]
[1778916196158,36.07,78386.82,71.6,-0.09958,0.00012,7.27004]
[1778916196462,36.07,78386.82,71.6,-0.09958,0.00012,7.27004]
[1778916196602,36.07,78395.09,71.6,-0.09862,0.00012,7.21936]
[1778916197503,36.07,78395.09,71.6,-0.09862,0.00012,7.21936]
[1778916197776,36.07,78395.09,71.6,-0.09862,0.00012,7.21936]
[1778916203736,36.08,78392.72,71.6,-0.09896,0.00012,7.23748]
[1778916208287,36.09,78392.53,71.6,-0.09903,0.00012,7.24149]
[1778916209565,36.09,78391.63,71.6,-0.09915,0.00012,7.24757]
[1778916210166,36.09,78391.63,71.6,-0.09915,0.00012,7.24757]
[1778916213260,36.11,78390.2,71.6,-0.09936,0.00012,7.25652]
[1778916214648,36.14,78389.08,71.6,-0.09969,0.00012,7.27402]
[1778916219764,36.16,78387.6,71.6,-0.10001,0.00012,7.29052]
[1778916224802,36.17,78386.13,71.6,-0.10022,0.00012,7.30183]
[1778916229837,36.19,78383.86,71.6,-0.10061,0.00012,7.32226]
[1778916234962,36.26,78383.92,71.6,-0.101,0.00012,7.34307]
[1778916240861,36.33,78382.02,71.6,-0.10166,0.00012,7.37764]
[1778916240871,36.33,78382.02,71.6,-0.10166,0.00012,7.37764]
[1778916243309,36.35,78372.01,71.6,-0.10297,0.00012,7.44566]
[1778916246592,36.35,78362.39,71.6,-0.10413,0.00012,7.50565]
[1778916249512,36.35,78355.4,71.6,-0.10498,0.00012,7.54917]
[1778916251673,36.35,78348.36,71.6,-0.10583,0.00012,7.59281]
[1778916251792,36.35,78348.36,71.6,-0.10583,0.00012,7.59281]
[1778916252312,36.35,78348.36,71.6,-0.10583,0.00012,7.59281]
[1778916252715,36.35,78345.54,71.6,-0.10617,0.00012,7.61028]
[1778916258034,36.35,78346.68,71.6,-0.10603,0.00012,7.60307]
[1778916259386,36.35,78344.91,71.6,-0.10625,0.00012,7.61403]
[1778916260048,36.35,78344.94,71.6,-0.10625,0.00012,7.61413]
[1778916262327,36.35,78344.46,71.6,-0.10631,0.00012,7.61739]
[1778916262696,36.35,78347.08,71.6,-0.106,0.00012,7.60145]
[1778916262697,36.35,78347.08,71.6,-0.106,0.00012,7.60145]
[1778916263069,36.35,78349.26,71.6,-0.10575,0.00012,7.58857]
[1778916264592,36.36,78348.57,71.6,-0.10584,0.00012,7.59346]
[1778916265361,36.39,78348.8,71.6,-0.106,0.00012,7.60144]
[1778916266593,36.39,78346.82,71.6,-0.10626,0.00012,7.61462]
[1778916266776,36.39,78346.82,71.6,-0.10626,0.00012,7.61462]
[1778916267097,36.39,78345.66,71.6,-0.10641,0.00012,7.6227]
[1778916272133,36.41,78341.0,71.6,-0.10699,0.00012,7.64927]
[1778916273139,36.41,78333.75,71.6,-0.10789,0.00012,7.69502]
[1778916275881,36.41,78332.6,71.6,-0.10806,0.00012,7.70363]
[1778916276160,36.41,78332.48,71.6,-0.10809,0.00012,7.70509]
[1778916277945,36.42,78327.02,71.6,-0.10876,0.00012,7.73918]
[1778916278174,36.42,78326.85,71.6,-0.10879,0.00012,7.74035]
[1778916282202,36.42,78337.08,71.6,-0.10756,0.00012,7.6785]
[1778916284137,36.42,78339.17,71.6,-0.10732,0.00012,7.66606]
[1778916284216,36.42,78338.85,71.6,-0.10737,0.00012,7.66857]
[1778916285287,36.42,78338.85,71.6,-0.10737,0.00012,7.66857]
[1778916286864,36.43,78340.16,71.6,-0.10724,0.00012,7.6621]
[1778916292025,36.44,78344.66,71.6,-0.10677,0.00012,7.63839]
[1778916293490,36.47,78357.55,71.6,-0.1054,0.00012,7.56887]
[1778916293522,36.47,78357.55,71.6,-0.1054,0.00012,7.56887]
[1778916294287,36.5,78359.76,71.6,-0.10531,0.00012,7.56434]
[1778916294433,36.5,78359.76,71.6,-0.10531,0.00012,7.56434]
[1778916295294,36.51,78363.49,71.6,-0.10493,0.00012,7.5449]
[1778916299322,36.56,78380.62,71.6,-0.10319,0.00012,7.45541]
[1778916304359,36.64,78382.97,71.6,-0.10338,0.00012,7.46594]
[1778916309394,36.7,78385.65,71.6,-0.10342,0.00012,7.46835]
[1778916309397,36.71,78399.52,71.6,-0.10189,0.00012,7.38878]
[1778916310403,36.73,78407.26,71.6,-0.1011,0.00012,7.34783]
[1778916310661,36.73,78407.26,71.6,-0.1011,0.00012,7.34783]
[1778916310664,36.73,78407.26,71.6,-0.1011,0.00012,7.34783]
[1778916311411,36.74,78408.51,71.6,-0.10101,0.00012,7.34341]
[1778916316853,36.78,78407.82,71.6,-0.10132,0.00012,7.35971]
[1778916321170,36.8,78405.25,71.6,-0.10177,0.00012,7.38333]
[1778916321230,36.82,78405.92,71.6,-0.10179,0.00012,7.38414]
[1778916326453,36.84,78408.24,71.6,-0.10165,0.00012,7.37685]
[1778916331460,36.85,78409.1,71.6,-0.10161,0.00012,7.37497]
[1778916331551,36.85,78409.39,71.6,-0.10151,0.00012,7.36728]
[1778916336587,36.86,78412.06,71.6,-0.10123,0.00012,7.35268]
[1778916339608,36.88,78419.75,71.6,-0.10047,0.00011,7.31332]
[1778916344711,36.93,78426.19,71.6,-0.10007,0.00011,7.2925]
[1778916345318,36.93,78426.19,71.6,-0.10007,0.00011,7.2925]
[1778916345835,36.95,78426.69,71.6,-0.10008,0.00011,7.29322]
[1778916346692,36.95,78424.85,71.6,-0.10029,0.00011,7.30425]
[1778916351417,36.96,78426.63,71.6,-0.10018,0.00011,7.2983]
[1778916352881,36.96,78429.33,71.6,-0.09988,0.00011,7.28283]
[1778916357760,36.98,78430.07,71.6,-0.0999,0.00011,7.28404]
[1778916358249,36.98,78430.07,71.6,-0.0999,0.00011,7.28404]
[1778916360351,36.99,78432.7,71.6,-0.09968,0.00011,7.27215]
[1778916361864,37.0,78437.52,71.6,-0.09915,0.00011,7.24456]
[1778916367126,37.0,78444.88,71.6,-0.09835,0.00011,7.20242]
[1778916372470,37.05,78449.41,71.6,-0.09813,0.00011,7.19076]
[1778916373512,37.07,78454.49,71.6,-0.09765,0.00011,7.16588]
[1778916377687,37.12,78452.2,71.6,-0.0982,0.00011,7.19494]
[1778916382689,37.12,78452.28,71.6,-0.09823,0.00011,7.19681]
[1778916388944,37.16,78442.11,71.6,-0.09959,0.00011,7.26831]
[1778916390487,37.16,78441.55,71.6,-0.09966,0.00011,7.27199]
[1778916396102,37.16,78443.47,71.6,-0.0994,0.00011,7.2558]
[1778916401278,37.17,78444.43,71.6,-0.09933,0.00011,7.25208]
[1778916404125,37.17,78456.98,71.6,-0.09794,0.00011,7.179]
[1778916406744,37.18,78458.45,71.6,-0.09779,0.00011,7.17118]
[1778916409262,37.18,78468.76,71.6,-0.09667,0.00011,7.11168]
[1778916411181,37.18,78469.02,71.6,-0.09665,0.00011,7.11069]
[1778916413080,37.19,78467.86,71.6,-0.0968,0.00011,7.11862]
[1778916418227,37.2,78464.25,71.6,-0.09726,0.00011,7.14307]
[1778916423262,37.23,78464.52,71.6,-0.09745,0.00011,7.15315]
[1778916425947,37.24,78468.9,71.6,-0.09698,0.00011,7.12829]
[1778916427981,37.27,78478.13,71.6,-0.09614,0.00011,7.08395]
[1778916433126,37.33,78465.47,71.6,-0.09793,0.00011,7.17936]
[1778916433743,37.33,78465.68,71.6,-0.09792,0.00011,7.1785]
[1778916439095,37.34,78468.04,71.6,-0.09769,0.00011,7.16673]
[1778916444317,37.36,78471.52,71.6,-0.09742,0.00011,7.1523]
[1778916449444,37.37,78466.12,71.6,-0.09807,0.00011,7.18658]
[1778916454479,37.37,78466.17,71.6,-0.09802,0.00011,7.18182]
[1778916458507,37.4,78457.07,71.6,-0.0992,0.00011,7.24383]
[1778916460899,37.42,78455.03,71.6,-0.09954,0.00011,7.26189]
[1778916465556,37.43,78444.64,71.6,-0.10079,0.00011,7.32776]
[1778916469584,37.44,78437.23,71.6,-0.10165,0.00011,7.37256]
[1778916474619,37.44,78434.78,71.6,-0.10195,0.00011,7.3878]
[1778916479654,37.44,78433.97,71.6,-0.10205,0.00011,7.39313]
[1778916484689,37.44,78435.75,71.6,-0.10186,0.00011,7.38303]
[1778916489724,37.44,78440.23,71.6,-0.10136,0.00011,7.35714]
[1778916496550,37.45,78440.26,71.6,-0.10137,0.00011,7.3578]
[1778916502815,37.45,78443.35,71.6,-0.10105,0.00011,7.34107]
[1778916504112,37.45,78435.7,71.6,-0.10193,0.00011,7.3867]
[1778916510871,37.46,78436.22,71.6,-0.10188,0.00011,7.38462]
[1778916515906,37.46,78435.57,71.6,-0.1019,0.00011,7.3827]
[1778916520511,37.46,78433.77,71.6,-0.10211,0.00011,7.3939]
[1778916524911,37.46,78437.84,71.6,-0.10166,0.00011,7.37016]
[1778916527626,37.46,78437.83,71.6,-0.10166,0.00011,7.37065]
[1778916529340,37.46,78433.76,71.6,-0.10214,0.00011,7.39511]
[1778916535039,37.47,78431.33,71.6,-0.10243,0.00011,7.41027]
[1778916540074,37.47,78434.94,71.6,-0.10202,0.00011,7.38919]
[1778916545109,37.47,78433.24,71.6,-0.10223,0.00011,7.39976]
[1778916550214,37.47,78432.23,71.6,-0.10235,0.00011,7.40606]
[1778916556187,37.47,78433.65,71.6,-0.10219,0.00011,7.39816]
[1778916561222,37.47,78437.93,71.6,-0.10171,0.00011,7.3732]
[1778916566257,37.47,78438.09,71.6,-0.10171,0.00011,7.37282]
[1778916571485,37.48,78438.05,71.6,-0.10172,0.00011,7.37338]
[1778916575475,37.48,78437.78,71.6,-0.10168,0.00011,7.36902]
[1778916576338,37.48,78438.25,71.6,-0.10163,0.00011,7.36633]
[1778916580499,37.48,78441.53,71.6,-0.10127,0.00011,7.34743]
[1778916582087,37.48,78435.57,71.6,-0.10195,0.00011,7.38306]
[1778916587406,37.48,78435.59,71.6,-0.10196,0.00011,7.38346]
[1778916592441,37.48,78435.6,71.6,-0.10197,0.00011,7.38383]
[1778916593621,37.48,78435.6,71.6,-0.10197,0.00011,7.38383]
[1778916595654,37.48,78435.64,71.6,-0.10196,0.00011,7.38368]
[1778916596550,37.48,78435.6,71.6,-0.10197,0.00011,7.38408]
[1778916600416,37.49,78435.53,71.6,-0.10198,0.00011,7.38481]
[1778916600806,37.49,78435.07,71.6,-0.10204,0.00011,7.38762]
[1778916603942,37.49,78427.06,71.6,-0.10296,0.00012,7.43541]
[1778916606540,37.49,78435.53,71.6,-0.10199,0.00011,7.38519]
[1778916611575,37.49,78434.59,71.6,-0.10211,0.00011,7.39111]
[1778916616610,37.49,78429.27,71.6,-0.10272,0.00012,7.42308]
[1778916617413,37.49,78429.27,71.6,-0.10272,0.00012,7.42308]
[1778916620639,37.49,78416.59,71.6,-0.10419,0.00012,7.49866]
[1778916621713,37.49,78416.59,71.6,-0.10419,0.00012,7.49866]
[1778916622653,37.49,78415.39,71.6,-0.10433,0.00012,7.50591]
[1778916623735,37.49,78415.39,71.6,-0.10433,0.00012,7.50591]
[1778916626719,37.49,78412.16,71.6,-0.10472,0.00012,7.52568]
[1778916627445,37.49,78410.64,71.6,-0.1049,0.00012,7.53492]
[1778916631259,37.49,78410.76,71.6,-0.10489,0.00012,7.53478]
[1778916634738,37.49,78402.02,71.6,-0.10585,0.00012,7.58116]
[1778916639773,37.5,78395.17,71.6,-0.10667,0.00012,7.62272]
[1778916643042,37.5,78385.15,71.6,-0.10786,0.00012,7.68312]
[1778916645563,37.5,78384.6,71.6,-0.10793,0.00012,7.68641]
[1778916648350,37.49,78377.1,71.6,-0.10882,0.00012,7.7311]
[1778916652793,37.49,78377.44,71.6,-0.10877,0.00012,7.72869]
[1778916653671,37.49,78385.25,71.6,-0.10783,0.00012,7.68158]
[1778916658906,37.49,78378.69,71.6,-0.10862,0.00012,7.72105]
[1778916659936,37.49,78378.69,71.6,-0.10862,0.00012,7.72105]
[1778916661160,37.49,78380.81,71.6,-0.10836,0.00012,7.70819]
[1778916664439,37.49,78388.27,71.6,-0.10747,0.00012,7.6631]
[1778916667615,37.49,78379.47,71.6,-0.10852,0.00012,7.71631]
[1778916670750,37.49,78379.31,71.6,-0.10854,0.00012,7.71722]
[1778916671349,37.49,78376.43,71.6,-0.10888,0.00012,7.73447]
[1778916671349,37.49,78376.43,71.6,-0.10888,0.00012,7.73447]
[1778916674555,37.49,78376.07,71.6,-0.10892,0.00012,7.73646]
[1778916674572,37.49,78376.07,71.6,-0.10892,0.00012,7.73646]
[1778916674892,37.49,78374.82,71.6,-0.10907,0.00012,7.74385]
[1778916675552,37.49,78374.82,71.6,-0.10907,0.00012,7.74385]
[1778916675623,37.49,78368.27,71.6,-0.10986,0.00012,7.78359]
[1778916676734,37.49,78368.27,71.6,-0.10986,0.00012,7.78359]
[1778916676027,37.49,78360.67,71.6,-0.11079,0.00012,7.82962]
[1778916678025,37.49,78354.93,71.6,-0.11149,0.00012,7.86452]
[1778916678025,37.49,78354.93,71.6,-0.11149,0.00012,7.86452]
[1778916678929,37.49,78352.77,71.6,-0.11175,0.00012,7.87766]
[1778916681488,37.49,78342.82,71.6,-0.11297,0.00012,7.93793]
[1778916681884,37.49,78342.82,71.6,-0.11297,0.00012,7.93793]
[1778916683571,37.49,78337.58,71.6,-0.11362,0.00012,7.96973]
[1778916684886,37.49,78340.48,71.6,-0.11325,0.00012,7.95189]
[1778916685091,37.49,78340.77,71.6,-0.11322,0.00012,7.95002]
[1778916686582,37.49,78340.77,71.6,-0.11322,0.00012,7.95002]
[1778916689119,37.49,78333.94,71.6,-0.11408,0.00012,7.99249]
[1778916694154,37.51,78326.21,71.6,-0.11506,0.00013,8.03772]
[1778916696168,37.51,78333.61,71.6,-0.11416,0.00012,7.99363]
[1778916698640,37.52,78325.18,71.6,-0.11526,0.00013,8.04761]
[1778916699176,37.52,78325.18,71.6,-0.11526,0.00013,8.04761]
[1778916704659,37.52,78327.99,71.6,-0.11494,0.00012,8.03183]
[1778916708701,37.53,78335.4,71.6,-0.11404,0.00012,7.98798]
[1778916715301,37.53,78337.51,71.6,-0.11381,0.00012,7.9765]
[1778916718469,37.53,78337.61,71.6,-0.1138,0.00012,7.97623]
[1778916720048,37.54,78342.83,71.6,-0.11316,0.00012,7.94478]
[1778916726474,37.54,78338.88,71.6,-0.11368,0.00012,7.97032]
[1778916732589,37.55,78338.62,71.6,-0.11374,0.00012,7.9734]
[1778916732603,37.55,78338.62,71.6,-0.11374,0.00012,7.9734]
[1778916738463,37.55,78338.83,71.6,-0.11376,0.00012,7.97424]
[1778916743501,37.56,78342.7,71.6,-0.11332,0.00012,7.95246]
[1778916747764,37.56,78343.2,71.6,-0.11328,0.00012,7.95057]
[1778916747813,37.56,78343.2,71.6,-0.11328,0.00012,7.95057]
[1778916748385,37.56,78346.64,71.6,-0.11286,0.00012,7.93006]
[1778916751586,37.57,78347.86,71.6,-0.11273,0.00012,7.92353]
[1778916753575,37.57,78356.25,71.6,-0.11166,0.00012,7.86792]
[1778916756611,37.58,78356.06,71.6,-0.1117,0.00012,7.87016]
[1778916756618,37.58,78356.28,71.6,-0.11168,0.00012,7.86883]
[1778916758610,37.58,78366.57,71.6,-0.11045,0.00012,7.80774]
[1778916760469,37.59,78369.09,71.6,-0.11022,0.00012,7.79648]
[1778916765660,37.63,78371.02,71.6,-0.11019,0.00012,7.79514]
[1778916768432,37.63,78371.1,71.6,-0.1102,0.00012,7.79559]
[1778916768824,37.63,78371.1,71.6,-0.1102,0.00012,7.79559]
[1778916768893,37.63,78371.1,71.6,-0.1102,0.00012,7.79559]
[1778916769675,37.63,78371.14,71.6,-0.1102,0.00012,7.79582]
[1778916774723,37.69,78374.84,71.6,-0.11014,0.00012,7.79314]
[1778916777015,37.71,78377.6,71.6,-0.1099,0.00012,7.78119]
[1778916782779,37.79,78381.45,71.6,-0.10993,0.00012,7.78272]
[1778916786925,37.81,78392.05,71.6,-0.10877,0.00012,7.72511]
[1778916789273,37.83,78399.13,71.6,-0.10804,0.00012,7.68832]
[1778916791031,37.85,78391.12,71.6,-0.10911,0.00012,7.74229]
[1778916791039,37.85,78391.12,71.6,-0.10911,0.00012,7.74229]
[1778916791040,37.85,78391.12,71.6,-0.10911,0.00012,7.74229]
[1778916796720,37.87,78390.17,71.6,-0.10936,0.00012,7.75454]
[1778916803926,37.88,78390.53,71.6,-0.10939,0.00012,7.75637]
[1778916809275,37.89,78392.45,71.6,-0.1092,0.00012,7.74685]
[1778916809457,37.89,78392.45,71.6,-0.1092,0.00012,7.74685]
[1778916809553,37.89,78392.45,71.6,-0.1092,0.00012,7.74685]
[1778916809809,37.89,78392.45,71.6,-0.1092,0.00012,7.74685]
[1778916809859,37.89,78397.18,71.6,-0.10866,0.00012,7.71957]
[1778916810910,37.9,78408.68,71.6,-0.10732,0.00012,7.65233]
[1778916812788,37.9,78414.41,71.6,-0.10661,0.00012,7.61344]
[1778916813504,37.91,78415.0,71.6,-0.10657,0.00012,7.61173]
[1778916819510,37.94,78418.6,71.6,-0.10633,0.00012,7.59941]
[1778916822809,37.94,78433.64,71.6,-0.1046,0.00012,7.5112]
[1778916828602,37.97,78436.98,71.6,-0.10437,0.00012,7.49974]
[1778916830789,37.98,78441.41,71.6,-0.10395,0.00011,7.47825]
[1778916835220,37.99,78448.54,71.6,-0.10315,0.00011,7.43708]
[1778916837539,37.99,78449.08,71.6,-0.10309,0.00011,7.43411]
[1778916842803,37.99,78459.26,71.6,-0.10195,0.00011,7.37499]
[1778916846826,37.99,78454.64,71.6,-0.10248,0.00011,7.40255]
[1778916846827,37.99,78454.64,71.6,-0.10248,0.00011,7.40255]
[1778916852266,37.99,78453.15,71.6,-0.10266,0.00011,7.41181]
[1778916854860,37.99,78453.15,71.6,-0.10266,0.00011,7.41187]
[1778916857636,37.99,78444.45,71.6,-0.10365,0.00011,7.46294]
[1778916863344,37.99,78444.1,71.6,-0.10368,0.00011,7.46464]
[1778916865091,37.99,78444.03,71.6,-0.10369,0.00011,7.46497]
[1778916870343,37.99,78441.18,71.6,-0.10401,0.00011,7.48118]
[1778916875323,37.99,78434.15,71.6,-0.10472,0.00012,7.51533]
[1778916880463,37.98,78434.35,71.6,-0.10468,0.00012,7.51318]
[1778916885498,37.98,78433.7,71.6,-0.10474,0.00012,7.51611]
[1778916890533,37.98,78432.63,71.6,-0.10484,0.00012,7.52127]
[1778916895703,37.97,78435.51,71.6,-0.10449,0.00012,7.50353]
[1778916899675,37.97,78435.46,71.6,-0.10449,0.00012,7.50315]
[1778916903807,37.95,78428.26,71.6,-0.1052,0.00012,7.53962]
[1778916906762,37.95,78428.21,71.6,-0.1052,0.00012,7.53927]
[1778916912175,37.95,78430.93,71.6,-0.10487,0.00012,7.52278]
[1778916915679,37.95,78430.0,71.6,-0.10498,0.00012,7.52816]
[1778916915930,37.95,78430.0,71.6,-0.10498,0.00012,7.52816]
[1778916915967,37.95,78430.0,71.6,-0.10498,0.00012,7.52812]
[1778916921751,37.94,78429.78,71.6,-0.10494,0.00012,7.52618]
[1778916926786,37.91,78429.41,71.6,-0.10484,0.00012,7.5207]
[1778916930643,37.91,78429.41,71.6,-0.10484,0.00012,7.5207]
[1778916931817,37.9,78429.91,71.6,-0.10474,0.00012,7.51558]
[1778916932120,37.9,78429.69,71.6,-0.10468,0.00012,7.50981]
[1778916932645,37.9,78429.69,71.6,-0.10468,0.00012,7.50981]
[1778916938131,37.89,78433.39,71.6,-0.10419,0.00012,7.48488]
[1778916946926,37.88,78434.04,71.6,-0.10403,0.00012,7.47679]
[1778916949971,37.88,78434.54,71.6,-0.10396,0.00012,7.4729]
[1778916950213,37.87,78429.33,71.6,-0.10455,0.00012,7.50324]
[1778916950317,37.87,78429.33,71.6,-0.10455,0.00012,7.50324]
[1778916950954,37.87,78421.05,71.6,-0.1055,0.00012,7.55193]
[1778916956397,37.87,78424.37,71.6,-0.10508,0.00012,7.53021]
[1778916958369,37.86,78424.37,71.6,-0.10506,0.00012,7.52942]
[1778916964046,37.86,78421.57,71.6,-0.10534,0.00012,7.54353]
[1778916965019,37.86,78421.57,71.6,-0.10534,0.00012,7.54353]
[1778916965027,37.86,78421.57,71.6,-0.10534,0.00012,7.54353]
[1778916965031,37.86,78421.57,71.6,-0.10534,0.00012,7.54353]
[1778916965053,37.85,78421.66,71.6,-0.10532,0.00012,7.54257]
[1778916965493,37.85,78421.66,71.6,-0.10532,0.00012,7.54257]
[1778916967067,37.85,78420.8,71.6,-0.10541,0.00012,7.54682]
[1778916973109,37.84,78418.18,71.6,-0.10564,0.00012,7.5589]
[1778916975312,37.84,78418.29,71.6,-0.10561,0.00012,7.55704]
[1778916975319,37.84,78418.29,71.6,-0.10561,0.00012,7.55704]
[1778916981165,37.82,78417.26,71.6,-0.10566,0.00012,7.55955]
[1778916986200,37.82,78416.26,71.6,-0.10572,0.00012,7.56246]
[1778916991235,37.81,78417.55,71.6,-0.10543,0.00012,7.54524]
[1778916996270,37.8,78420.61,71.6,-0.10502,0.00012,7.52427]
[1778917001305,37.79,78421.44,71.6,-0.10487,0.00012,7.51664]
[1778917002615,37.79,78421.44,71.6,-0.10487,0.00012,7.51664]
[1778917003968,37.78,78421.47,71.6,-0.10485,0.00012,7.5154]
[1778917005333,37.78,78413.42,71.6,-0.10577,0.00012,7.56216]
[1778917007292,37.78,78409.86,71.6,-0.10616,0.00012,7.58212]
[1778917011343,37.77,78410.94,71.6,-0.106,0.00012,7.57383]
[1778917015403,37.76,78422.93,71.6,-0.10454,0.00012,7.49964]
[1778917016516,37.76,78422.93,71.6,-0.10454,0.00012,7.49964]
[1778917022452,37.75,78427.22,71.6,-0.10398,0.00012,7.4708]
[1778917027487,37.73,78429.18,71.6,-0.10363,0.00012,7.45258]
[1778917031918,37.73,78431.11,71.6,-0.10339,0.00012,7.44025]
[1778917032018,37.72,78431.11,71.6,-0.10336,0.00012,7.43894]
[1778917038182,37.72,78430.88,71.6,-0.10338,0.00012,7.43996]
[1778917043498,37.72,78431.52,71.6,-0.1033,0.00012,7.43579]
[1778917046464,37.72,78431.61,71.6,-0.10329,0.00012,7.43506]
[1778917046976,37.72,78431.61,71.6,-0.10329,0.00012,7.43506]
[1778917053110,37.71,78431.9,71.6,-0.10314,0.00012,7.42484]
[1778917053587,37.71,78432.38,71.6,-0.10307,0.00012,7.42143]
[1778917057511,37.71,78436.65,71.6,-0.10258,0.00011,7.39603]
[1778917062763,37.71,78438.64,71.6,-0.10238,0.00011,7.38565]
[1778917067827,37.72,78441.84,71.6,-0.10207,0.00011,7.37001]
[1778917067916,37.73,78454.06,71.6,-0.1007,0.00011,7.29869]
[1778917071162,37.73,78455.06,71.6,-0.10059,0.00011,7.29316]
[1778917078311,37.73,78449.71,71.6,-0.10122,0.00011,7.32578]
[1778917080376,37.73,78448.72,71.6,-0.10134,0.00011,7.33199]
[1778917085494,37.73,78453.75,71.6,-0.10078,0.00011,7.30296]
[1778917090700,37.75,78455.67,71.6,-0.10066,0.00011,7.29689]
[1778917092734,37.76,78455.67,71.6,-0.1007,0.00011,7.29863]
[1778917094801,37.76,78454.19,71.6,-0.10087,0.00011,7.30779]
[1778917100007,37.77,78457.9,71.6,-0.1005,0.00011,7.28827]
[1778917100758,37.77,78457.9,71.6,-0.1005,0.00011,7.28827]
[1778917100844,37.77,78457.9,71.6,-0.1005,0.00011,7.28827]
[1778917100861,37.77,78457.9,71.6,-0.1005,0.00011,7.28827]
[1778917101792,37.77,78463.39,71.6,-0.09991,0.00011,7.25767]
[1778917107053,37.77,78466.88,71.6,-0.09954,0.00011,7.23814]
[1778917109223,37.78,78467.35,71.6,-0.0995,0.00011,7.2361]
[1778917114594,37.78,78467.88,71.6,-0.09939,0.00011,7.22797]
[1778917115403,37.78,78467.88,71.6,-0.09939,0.00011,7.22822]
[1778917120498,37.79,78471.42,71.6,-0.09902,0.00011,7.20884]
[1778917123045,37.79,78475.44,71.6,-0.09859,0.00011,7.18593]
[1778917123046,37.79,78475.44,71.6,-0.09859,0.00011,7.18593]
[1778917124938,37.8,78480.03,71.6,-0.09814,0.00011,7.16265]
[1778917130213,37.81,78480.96,71.6,-0.09812,0.00011,7.16154]
[1778917135249,37.82,78482.02,71.6,-0.09802,0.00011,7.15631]
[1778917140825,37.82,78481.61,71.6,-0.09811,0.00011,7.16127]
[1778917141922,37.82,78481.77,71.6,-0.0981,0.00011,7.16051]
[1778917142278,37.83,78482.43,71.6,-0.09803,0.00011,7.15685]
[1778917143251,37.83,78482.43,71.6,-0.09803,0.00011,7.15685]
[1778917145132,37.83,78485.11,71.6,-0.09775,0.00011,7.14227]
[1778917146328,37.83,78484.05,71.6,-0.09788,0.00011,7.14893]
[1778917146330,37.83,78484.05,71.6,-0.09788,0.00011,7.14893]
[1778917147292,37.83,78486.23,71.6,-0.09765,0.00011,7.13675]
[1778917147294,37.83,78486.23,71.6,-0.09765,0.00011,7.13675]
[1778917148770,37.83,78489.44,71.6,-0.0973,0.00011,7.11814]
[1778917151323,37.83,78487.61,71.6,-0.0975,0.00011,7.12891]
[1778917151328,37.83,78487.61,71.6,-0.0975,0.00011,7.12891]
[1778917151361,37.83,78486.53,71.6,-0.09762,0.00011,7.13524]
[1778917152503,37.83,78486.53,71.6,-0.09762,0.00011,7.13524]
[1778917157914,37.84,78490.11,71.6,-0.09726,0.00011,7.11643]
[1778917158677,37.84,78489.45,71.6,-0.09735,0.00011,7.12111]
[1778917158680,37.84,78489.45,71.6,-0.09735,0.00011,7.12111]
[1778917159002,37.84,78489.45,71.6,-0.09735,0.00011,7.12111]
[1778917159033,37.84,78489.1,71.6,-0.0974,0.00011,7.12356]
[1778917160740,37.84,78488.85,71.6,-0.09742,0.00011,7.12501]
[1778917163477,37.85,78489.9,71.6,-0.09735,0.00011,7.12089]
[1778917169487,37.86,78488.63,71.6,-0.09757,0.00011,7.13282]
[1778917173103,37.87,78488.84,71.6,-0.0975,0.00011,7.12641]
[1778917173159,37.87,78491.47,71.6,-0.09723,0.00011,7.11247]
[1778917173796,37.87,78491.47,71.6,-0.09723,0.00011,7.11247]
[1778917173874,37.87,78491.47,71.6,-0.09723,0.00011,7.11247]
[1778917173898,37.87,78491.47,71.6,-0.09723,0.00011,7.11247]
[1778917174666,37.87,78501.43,71.6,-0.09615,0.00011,7.05532]
[1778917175614,37.88,78509.51,71.6,-0.09529,0.00011,7.00928]
[1778917179935,37.88,78511.82,71.6,-0.09508,0.00011,6.99805]
[1778917184272,37.89,78512.0,71.6,-0.0951,0.00011,6.99951]
[1778917185466,37.89,78512.14,71.6,-0.09511,0.00011,6.99978]
[1778917188528,37.94,78511.55,71.6,-0.09547,0.00011,7.01906]
[1778917190159,37.98,78510.1,71.6,-0.0958,0.00011,7.03729]
[1778917190161,37.98,78510.1,71.6,-0.0958,0.00011,7.03729]
[1778917190950,37.99,78506.7,71.6,-0.09626,0.00011,7.06132]
[1778917191110,37.99,78506.7,71.6,-0.09626,0.00011,7.06132]
[1778917191203,37.99,78495.92,71.6,-0.09744,0.00011,7.12391]
[1778917191641,37.99,78487.82,71.6,-0.09833,0.00011,7.17082]
[1778917195341,38.0,78484.19,71.6,-0.09877,0.00011,7.19411]
[1778917195343,38.0,78484.19,71.6,-0.09877,0.00011,7.19411]
[1778917196238,38.0,78484.19,71.6,-0.09877,0.00011,7.19411]
[1778917201396,38.01,78474.8,71.6,-0.09986,0.00011,7.25115]
[1778917201805,38.01,78474.8,71.6,-0.09986,0.00011,7.25115]
[1778917201853,38.01,78474.8,71.6,-0.09986,0.00011,7.25115]
[1778917203096,38.01,78474.52,71.6,-0.0999,0.00011,7.25324]
[1778917203197,38.01,78460.15,71.6,-0.10153,0.00011,7.33802]
[1778917204088,38.01,78460.15,71.6,-0.10153,0.00011,7.33802]
[1778917207968,38.01,78460.34,71.6,-0.10153,0.00011,7.33784]
[1778917207990,38.01,78460.34,71.6,-0.10153,0.00011,7.33784]
[1778917208527,38.02,78460.06,71.6,-0.10157,0.00011,7.34016]
[1778917208786,38.02,78472.86,71.6,-0.10013,0.00011,7.26544]
[1778917210465,38.02,78477.83,71.6,-0.09958,0.00011,7.23684]
[1778917210468,38.02,78477.83,71.6,-0.09958,0.00011,7.23684]
[1778917210637,38.02,78477.83,71.6,-0.09958,0.00011,7.23684]
[1778917211158,38.02,78477.83,71.6,-0.09958,0.00011,7.23684]
[1778917214551,38.02,78477.13,71.6,-0.0997,0.00011,7.24276]
[1778917214828,38.03,78478.93,71.6,-0.09951,0.00011,7.23276]
[1778917218190,38.03,78483.46,71.6,-0.09902,0.00011,7.20741]
[1778917218835,38.03,78484.36,71.6,-0.09893,0.00011,7.20253]
[1778917218973,38.03,78484.36,71.6,-0.09893,0.00011,7.20253]
[1778917220021,38.03,78498.84,71.6,-0.09735,0.00011,7.11943]
[1778917225905,38.04,78496.63,71.6,-0.09763,0.00011,7.13444]
[1778917231166,38.05,78501.05,71.6,-0.0972,0.00011,7.11136]
[1778917231294,38.05,78501.05,71.6,-0.0972,0.00011,7.11136]
[1778917231368,38.05,78501.02,71.6,-0.09713,0.00011,7.10557]
[1778917236630,38.05,78503.46,71.6,-0.09688,0.00011,7.09235]
[1778917236637,38.05,78503.46,71.6,-0.09688,0.00011,7.09235]
[1778917236983,38.05,78511.65,71.6,-0.09599,0.00011,7.04524]
[1778917239936,38.05,78511.2,71.6,-0.09605,0.00011,7.04806]
[1778917242108,38.05,78503.0,71.6,-0.09694,0.00011,7.09546]
[1778917245792,38.05,78498.87,71.6,-0.09739,0.00011,7.11936]
[1778917249533,38.05,78496.0,71.6,-0.0977,0.00011,7.13574]
[1778917251774,38.05,78500.55,71.6,-0.09721,0.00011,7.10941]
[1778917255646,38.05,78512.82,71.6,-0.09588,0.00011,7.03899]
[1778917261155,38.05,78514.11,71.6,-0.09575,0.00011,7.03204]
[1778917266190,38.06,78515.11,71.6,-0.09565,0.00011,7.02675]
[1778917269879,38.06,78514.24,71.6,-0.09575,0.00011,7.03208]
[1778917275059,38.06,78512.92,71.6,-0.0959,0.00011,7.04012]
[1778917280288,38.06,78515.0,71.6,-0.09568,0.00011,7.02881]
[1778917283299,38.06,78517.4,71.6,-0.09543,0.00011,7.01524]
[1778917286493,38.06,78517.61,71.6,-0.09541,0.00011,7.01442]
[1778917296400,38.07,78522.4,71.6,-0.09485,0.00011,6.98216]
[1778917297587,38.07,78522.73,71.6,-0.09482,0.00011,6.98043]
[1778917304172,38.07,78528.79,71.6,-0.09419,0.00011,6.94685]
[1778917305354,38.07,78526.75,71.6,-0.09442,0.00011,6.95892]
[1778917305464,38.07,78524.32,71.6,-0.09468,0.00011,6.97301]
[1778917307418,38.07,78524.32,71.6,-0.09468,0.00011,6.97301]
[1778917307478,38.07,78523.56,71.6,-0.09476,0.00011,6.97733]
[1778917312513,38.08,78518.99,71.6,-0.09527,0.00011,7.00432]
[1778917317417,38.08,78518.7,71.6,-0.09531,0.00011,7.00656]
[1778917319091,38.08,78515.43,71.6,-0.09567,0.00011,7.02546]
[1778917324613,38.08,78507.63,71.6,-0.09652,0.00011,7.07079]
[1778917328014,38.08,78509.33,71.6,-0.09634,0.00011,7.06109]
[1778917328112,38.08,78511.11,71.6,-0.09615,0.00011,7.05099]
[1778917333676,38.08,78510.87,71.6,-0.09616,0.00011,7.05196]
[1778917337708,38.08,78505.78,71.6,-0.09671,0.00011,7.08094]
[1778917337853,38.08,78505.78,71.6,-0.09671,0.00011,7.08094]
[1778917337889,38.08,78503.63,71.6,-0.09694,0.00011,7.09319]
[1778917343249,38.08,78501.71,71.6,-0.09715,0.00011,7.10421]
[1778917343747,38.08,78491.14,71.6,-0.09831,0.00011,7.16522]
[1778917346548,38.08,78488.56,71.6,-0.09859,0.00011,7.17993]
[1778917346614,38.08,78488.56,71.6,-0.09859,0.00011,7.17993]
[1778917346845,38.08,78488.56,71.6,-0.09859,0.00011,7.17993]
[1778917346857,38.08,78488.56,71.6,-0.09859,0.00011,7.17993]
[1778917353138,38.07,78482.26,71.6,-0.09919,0.00011,7.2088]
[1778917359065,38.07,78481.86,71.6,-0.09921,0.00011,7.21008]
[1778917360971,38.07,78482.03,71.6,-0.09919,0.00011,7.20874]
[1778917361040,38.07,78483.93,71.6,-0.09897,0.00011,7.19738]
[1778917367064,38.06,78484.55,71.6,-0.09888,0.00011,7.19244]
[1778917369212,38.06,78484.59,71.6,-0.09886,0.00011,7.19154]
[1778917369311,38.06,78484.59,71.6,-0.09885,0.00011,7.19087]
[1778917374964,38.06,78483.87,71.6,-0.09891,0.00011,7.19434]
[1778917379999,38.05,78484.11,71.6,-0.09887,0.00011,7.19222]
[1778917385034,38.05,78483.99,71.6,-0.09887,0.00011,7.1922]
[1778917388614,38.05,78484.85,71.6,-0.09877,0.00011,7.18665]
[1778917394097,38.05,78487.1,71.6,-0.09851,0.00011,7.17283]
[1778917399133,38.05,78485.64,71.6,-0.09866,0.00011,7.18072]
[1778917399617,38.05,78485.64,71.6,-0.09866,0.00011,7.18072]
[1778917402658,38.05,78486.17,71.6,-0.09859,0.00011,7.1774]
[1778917408366,38.04,78486.59,71.6,-0.09853,0.00011,7.17424]
[1778917408393,38.04,78486.59,71.6,-0.09853,0.00011,7.17413]
[1778917414238,38.04,78486.4,71.6,-0.09844,0.00011,7.16701]
[1778917420280,38.03,78485.29,71.6,-0.09853,0.00011,7.17172]
[1778917425317,38.03,78485.08,71.6,-0.09853,0.00011,7.1715]
[1778917430431,38.03,78485.08,71.6,-0.09853,0.00011,7.1715]
[1778917435162,38.02,78483.88,71.6,-0.09861,0.00011,7.17588]
[1778917435225,38.02,78483.88,71.6,-0.09861,0.00011,7.17588]
[1778917435226,38.02,78483.88,71.6,-0.09861,0.00011,7.17588]
[1778917435227,38.02,78483.88,71.6,-0.09861,0.00011,7.17588]
[1778917437222,38.02,78484.25,71.6,-0.09856,0.00011,7.173]
[1778917437401,38.01,78484.99,71.6,-0.09847,0.00011,7.16828]
[1778917442436,37.97,78483.48,71.6,-0.09838,0.00011,7.16328]
[1778917447471,37.95,78493.16,71.6,-0.09717,0.00011,7.09942]
[1778917452506,37.94,78494.61,71.6,-0.09696,0.00011,7.08865]
[1778917457541,37.93,78494.6,71.6,-0.09692,0.00011,7.08637]
[1778917463563,37.92,78495.02,71.6,-0.09684,0.00011,7.08208]
[1778917466697,37.89,78491.03,71.6,-0.09708,0.00011,7.09435]
[1778917468921,37.89,78491.03,71.6,-0.09708,0.00011,7.09435]
[1778917469020,37.84,78491.03,71.6,-0.09677,0.00011,7.07771]
[1778917474660,37.68,78483.69,71.6,-0.0966,0.00011,7.06583]
[1778917480501,37.63,78484.22,71.6,-0.09623,0.00011,7.04594]
[1778917481880,37.62,78484.18,71.6,-0.09621,0.00011,7.04468]
[1778917486934,37.61,78483.58,71.6,-0.09619,0.00011,7.04371]
[1778917493793,37.55,78475.74,71.6,-0.09671,0.00011,7.07099]
[1778917498828,37.54,78471.72,71.6,-0.09708,0.00011,7.09055]
[1778917503864,37.52,78472.41,71.6,-0.09693,0.00011,7.08253]
[1778917507478,37.52,78472.52,71.6,-0.09689,0.00011,7.08032]
[1778917507479,37.52,78472.52,71.6,-0.09689,0.00011,7.08032]
[1778917513934,37.45,78481.63,71.6,-0.09548,0.00011,7.00526]
[1778917519657,37.37,78482.23,71.6,-0.09496,0.00011,6.97711]
[1778917525774,37.33,78483.55,71.6,-0.09459,0.00011,6.95742]
[1778917528428,37.33,78483.64,71.6,-0.09456,0.00011,6.95543]
[1778917534075,37.31,78481.18,71.6,-0.09466,0.00011,6.95826]
[1778917537958,37.31,78482.24,71.6,-0.0945,0.00011,6.94988]
[1778917543138,37.29,78480.42,71.6,-0.09462,0.00011,6.95621]
[1778917547184,37.29,78482.12,71.6,-0.0944,0.00011,6.94412]
[1778917553209,37.27,78482.24,71.6,-0.09429,0.00011,6.93847]
[1778917555412,37.27,78481.22,71.6,-0.09439,0.00011,6.94373]
[1778917556454,37.26,78481.24,71.6,-0.09436,0.00011,6.94221]
[1778917556513,37.26,78481.45,71.6,-0.09433,0.00011,6.94028]
[1778917558457,37.26,78481.28,71.6,-0.09432,0.00011,6.94017]
[1778917562779,37.24,78475.5,71.6,-0.09486,0.00011,6.96845]
[1778917563279,37.24,78473.17,71.6,-0.0951,0.00011,6.98137]
[1778917565786,37.19,78471.83,71.6,-0.09497,0.00011,6.97418]
[1778917566029,37.19,78471.83,71.6,-0.09497,0.00011,6.97418]
[1778917567627,37.19,78471.37,71.6,-0.09501,0.00011,6.9763]
[1778917572762,37.18,78470.33,71.6,-0.09506,0.00011,6.97886]
[1778917578384,37.14,78466.68,71.6,-0.09524,0.00011,6.9885]
[1778917583419,37.13,78465.92,71.6,-0.09526,0.00011,6.98927]
[1778917587008,37.13,78465.78,71.6,-0.09526,0.00011,6.98936]
[1778917587357,37.13,78465.78,71.6,-0.09526,0.00011,6.98936]
[1778917589687,37.12,78455.29,71.6,-0.09637,0.00011,7.04842]
[1778917589688,37.12,78455.29,71.6,-0.09637,0.00011,7.04842]
[1778917589461,37.12,78446.99,71.6,-0.09729,0.00011,7.09684]
[1778917594496,36.99,78449.93,71.6,-0.09612,0.00011,7.03193]
[1778917598524,36.89,78442.22,71.6,-0.09642,0.00011,7.0472]
[1778917602709,36.84,78450.3,71.6,-0.0952,0.00011,6.98259]
[1778917608594,36.83,78452.83,71.6,-0.09485,0.00011,6.96374]
[1778917613630,36.82,78452.67,71.6,-0.09481,0.00011,6.9615]
[1778917618665,36.81,78450.03,71.6,-0.09504,0.00011,6.97396]
[1778917621303,36.8,78443.08,71.6,-0.09579,0.00011,7.01386]
[1778917621306,36.8,78443.08,71.6,-0.09579,0.00011,7.01386]
[1778917621686,36.8,78441.64,71.6,-0.09594,0.00011,7.02172]
[1778917623079,36.8,78439.89,71.6,-0.09612,0.00011,7.03115]
[1778917626216,36.79,78438.93,71.6,-0.09617,0.00011,7.03344]
[1778917631757,36.7,78439.18,71.6,-0.09562,0.00011,7.00391]
[1778917632834,36.7,78439.11,71.6,-0.0956,0.00011,7.00324]
[1778917635788,36.69,78430.64,71.6,-0.0965,0.00011,7.05056]
[1778917640823,36.64,78428.66,71.6,-0.09642,0.00011,7.04639]
[1778917643055,36.63,78427.85,71.6,-0.09649,0.00011,7.05011]
[1778917648176,36.62,78426.7,71.6,-0.09652,0.00011,7.05132]
[1778917651548,36.61,78426.95,71.6,-0.09643,0.00011,7.04644]
[1778917651558,36.61,78426.95,71.6,-0.09643,0.00011,7.04644]
[1778917656946,36.58,78426.52,71.6,-0.09626,0.00011,7.03476]
[1778917659055,36.58,78424.33,71.6,-0.09648,0.00011,7.04678]
[1778917659064,36.58,78424.33,71.6,-0.09648,0.00011,7.04678]
[1778917659106,36.58,78424.33,71.6,-0.09648,0.00011,7.04678]
[1778917659108,36.58,78424.33,71.6,-0.09648,0.00011,7.04678]
[1778917659526,36.58,78424.33,71.6,-0.09648,0.00011,7.04678]
[1778917659679,36.57,78423.53,71.6,-0.09654,0.00011,7.04968]
[1778917665007,36.56,78422.21,71.6,-0.09662,0.00011,7.05369]
[1778917669316,36.55,78422.23,71.6,-0.09655,0.00011,7.05044]
[1778917669318,36.55,78422.23,71.6,-0.09655,0.00011,7.05044]
[1778917669373,36.55,78422.23,71.6,-0.09654,0.00011,7.04966]
[1778917670038,36.55,78413.5,71.6,-0.09754,0.00011,7.10212]
[1778917675074,36.54,78410.87,71.6,-0.09779,0.00011,7.11559]
[1778917680541,36.54,78411.73,71.6,-0.09768,0.00011,7.10948]
[1778917684363,36.53,78411.49,71.6,-0.09765,0.00011,7.10814]
[1778917687382,36.52,78410.47,71.7,-0.09774,0.00011,7.11287]
[1778917689837,36.52,78411.15,71.7,-0.09765,0.00011,7.10783]
[1778917694224,36.51,78411.52,71.7,-0.09756,0.00011,7.10328]
[1778917698500,36.51,78411.73,71.7,-0.0975,0.00011,7.1002]
[1778917700251,36.5,78402.02,71.7,-0.09859,0.00012,7.15743]
[1778917701994,36.5,78408.39,71.7,-0.09785,0.00011,7.11845]
[1778917707300,36.49,78414.55,71.7,-0.09709,0.00011,7.07828]
[1778917708105,36.49,78414.55,71.7,-0.09709,0.00011,7.07828]
[1778917713342,36.48,78419.01,71.7,-0.09645,0.00011,7.04232]
[1778917718377,36.48,78419.11,71.7,-0.0964,0.00011,7.03967]
[1778917720159,36.48,78419.02,71.7,-0.0964,0.00011,7.03939]
[1778917722405,36.47,78410.38,71.7,-0.09736,0.00011,7.09009]
[1778917726715,36.47,78408.16,71.7,-0.09759,0.00011,7.10194]
[1778917732621,36.46,78402.13,71.7,-0.09823,0.00012,7.13564]
[1778917738517,36.44,78397.88,71.7,-0.09864,0.00012,7.15693]
[1778917740938,36.44,78397.72,71.7,-0.09863,0.00012,7.15673]
[1778917741797,36.44,78397.72,71.7,-0.09863,0.00012,7.15673]
[1778917747580,36.43,78393.77,71.7,-0.09901,0.00012,7.17654]
[1778917750601,36.42,78401.16,71.7,-0.09813,0.00012,7.13007]
[1778917751027,36.42,78401.16,71.7,-0.09813,0.00012,7.13007]
[1778917754806,36.42,78400.58,71.7,-0.09816,0.00012,7.13204]
[1778917760671,36.41,78394.09,71.7,-0.09884,0.00012,7.16738]
[1778917763561,36.4,78394.13,71.7,-0.09881,0.00012,7.16594]
[1778917763564,36.4,78394.13,71.7,-0.09881,0.00012,7.16594]
[1778917769907,36.39,78397.05,71.7,-0.09841,0.00012,7.14463]
[1778917770741,36.39,78396.9,71.7,-0.09841,0.00012,7.14472]
[1778917776783,36.38,78395.21,71.7,-0.0985,0.00012,7.14707]
[1778917781818,36.38,78395.68,71.7,-0.09842,0.00012,7.14295]
[1778917788130,36.38,78395.39,71.7,-0.09844,0.00012,7.14366]
[1778917793902,36.37,78395.55,71.7,-0.09838,0.00012,7.14049]
[1778917798937,36.37,78395.86,71.7,-0.09832,0.00012,7.13719]
[1778917803972,36.36,78401.94,71.7,-0.09759,0.00012,7.09905]
[1778917807933,36.36,78401.76,71.7,-0.0976,0.00012,7.09966]
[1778917808139,36.36,78389.05,71.7,-0.09906,0.00012,7.17625]
[1778917811761,36.36,78386.31,71.7,-0.09937,0.00012,7.19215]
[1778917811861,36.35,78385.96,71.7,-0.09939,0.00012,7.19351]
[1778917817068,36.35,78381.88,71.7,-0.09987,0.00012,7.21813]
[1778917817137,36.35,78374.5,71.7,-0.10073,0.00012,7.26306]
[1778917820084,36.35,78366.19,71.7,-0.10171,0.00012,7.31337]
[1778917825602,36.35,78360.95,71.7,-0.10232,0.00012,7.34474]
[1778917826287,36.35,78360.79,71.7,-0.10232,0.00012,7.34493]
[1778917830823,36.34,78360.45,71.7,-0.10235,0.00012,7.34651]
[1778917830828,36.34,78360.45,71.7,-0.10235,0.00012,7.34651]
[1778917830902,36.34,78361.02,71.7,-0.10227,0.00012,7.34227]
[1778917836196,36.32,78366.21,71.7,-0.10141,0.00012,7.29528]
[1778917837865,36.32,78366.21,71.7,-0.10141,0.00012,7.29528]
[1778917843245,36.31,78368.43,71.7,-0.1011,0.00012,7.27934]
[1778917848281,36.29,78371.41,71.7,-0.10062,0.00012,7.25425]
[1778917854323,36.28,78371.43,71.7,-0.10058,0.00012,7.25247]
[1778917859358,36.28,78371.48,71.7,-0.10055,0.00012,7.25081]
[1778917863759,36.27,78371.23,71.7,-0.10057,0.00012,7.25153]
[1778917863763,36.27,78371.23,71.7,-0.10057,0.00012,7.25153]
[1778917863784,36.27,78371.27,71.7,-0.10055,0.00012,7.25075]
[1778917869428,36.27,78371.37,71.7,-0.10053,0.00012,7.24977]
[1778917876813,36.27,78371.54,71.7,-0.10051,0.00012,7.24845]
[1778917877545,36.27,78382.3,71.7,-0.09924,0.00012,7.18247]
[1778917883714,36.27,78388.17,71.7,-0.09856,0.00012,7.14704]
[1778917889569,36.27,78390.41,71.7,-0.09831,0.00012,7.13393]
[1778917894530,36.27,78389.57,71.7,-0.09834,0.00012,7.13285]
[1778917899639,36.28,78390.21,71.7,-0.09827,0.00012,7.12946]
[1778917900855,36.28,78390.21,71.7,-0.09827,0.00012,7.12946]
[1778917900860,36.28,78390.21,71.7,-0.09827,0.00012,7.12946]
[1778917902660,36.28,78380.25,71.7,-0.09944,0.00012,7.19037]
[1778917907695,36.28,78378.8,71.7,-0.09961,0.00012,7.19924]
[1778917912730,36.28,78378.97,71.7,-0.09959,0.00012,7.19821]
[1778917917349,36.28,78379.94,71.7,-0.09948,0.00012,7.19239]
[1778917917357,36.28,78379.94,71.7,-0.09948,0.00012,7.19239]
[1778917922800,36.28,78372.41,71.7,-0.10036,0.00012,7.23848]
[1778917925602,36.28,78372.87,71.7,-0.10031,0.00012,7.23561]
[1778917926829,36.28,78385.31,71.7,-0.09885,0.00012,7.15982]
[1778917931864,36.29,78389.63,71.7,-0.09844,0.00012,7.13834]
[1778917936899,36.31,78389.98,71.7,-0.09851,0.00012,7.14215]
[1778917941934,36.31,78389.81,71.7,-0.09854,0.00012,7.14374]
[1778917948984,36.31,78389.6,71.7,-0.09858,0.00012,7.14575]
[1778917954021,36.32,78389.2,71.7,-0.09856,0.00012,7.14218]
[1778917957778,36.32,78382.37,71.7,-0.09936,0.00012,7.18402]
[1778917963827,36.32,78380.28,71.7,-0.09962,0.00012,7.1974]
[1778917966804,36.32,78379.92,71.7,-0.09966,0.00012,7.19968]
[1778917966810,36.32,78379.92,71.7,-0.09966,0.00012,7.19968]
[1778917972147,36.32,78378.39,71.7,-0.09985,0.00012,7.20915]
[1778917975062,36.32,78378.15,71.7,-0.09987,0.00012,7.21063]
[1778917980078,36.32,78370.69,71.7,-0.10072,0.00012,7.25469]
[1778917981906,36.31,78370.72,71.7,-0.10072,0.00012,7.25444]
[1778917981984,36.31,78368.39,71.7,-0.10098,0.00012,7.26811]
[1778917982654,36.31,78368.39,71.7,-0.10098,0.00012,7.26811]
[1778917982673,36.31,78368.39,71.7,-0.10098,0.00012,7.26811]
[1778917984231,36.33,78357.59,71.7,-0.10236,0.00012,7.33936]
[1778917985200,36.33,78357.59,71.7,-0.10236,0.00012,7.33936]
[1778917991283,36.38,78352.74,71.7,-0.10327,0.00012,7.38591]
[1778917995659,36.39,78350.53,71.7,-0.1036,0.00012,7.4028]
[1778917995750,36.39,78349.73,71.7,-0.1037,0.00012,7.40799]
[1778917997446,36.39,78349.73,71.7,-0.1037,0.00012,7.40799]
[1778918002244,36.39,78340.34,71.7,-0.10483,0.00012,7.46544]
[1778918002309,36.39,78340.34,71.7,-0.10483,0.00012,7.46544]
[1778918002633,36.39,78340.34,71.7,-0.10483,0.00012,7.46534]
[1778918005955,36.39,78340.59,71.7,-0.10479,0.00012,7.46369]
[1778918005958,36.39,78340.59,71.7,-0.10479,0.00012,7.46369]
[1778918006048,36.39,78340.59,71.7,-0.10479,0.00012,7.46366]
[1778918008831,36.39,78340.59,71.7,-0.10479,0.00012,7.46366]
[1778918012257,36.44,78337.89,71.7,-0.10534,0.00012,7.48893]
[1778918012289,36.44,78337.89,71.7,-0.10534,0.00012,7.48893]
[1778918012321,36.44,78337.89,71.7,-0.10534,0.00012,7.48893]
[1778918012401,36.44,78337.89,71.7,-0.10534,0.00012,7.48893]
[1778918014435,36.45,78330.56,71.7,-0.10628,0.00012,7.53667]
[1778918015965,36.45,78326.0,71.7,-0.10688,0.00012,7.56693]
[1778918015966,36.45,78326.0,71.7,-0.10688,0.00012,7.56693]
[1778918016267,36.47,78331.96,71.7,-0.10623,0.00012,7.53391]
[1778918016458,36.47,78333.17,71.7,-0.10608,0.00012,7.52644]
[1778918017273,36.47,78333.17,71.7,-0.10608,0.00012,7.52644]
[1778918018326,36.47,78329.79,71.7,-0.1065,0.00012,7.54773]
[1778918018327,36.47,78329.79,71.7,-0.1065,0.00012,7.54773]
[1778918018374,36.47,78329.79,71.7,-0.1065,0.00012,7.54773]
[1778918018743,36.47,78329.79,71.7,-0.1065,0.00012,7.54773]
[1778918020805,36.47,78322.01,71.7,-0.1075,0.00012,7.59808]
[1778918026741,36.54,78320.37,71.7,-0.10811,0.00012,7.62906]
[1778918026747,36.54,78320.37,71.7,-0.10811,0.00012,7.62906]
[1778918026809,36.55,78320.12,71.7,-0.10821,0.00012,7.63397]
[1778918027937,36.55,78320.12,71.7,-0.10821,0.00012,7.63397]
[1778918033577,36.58,78322.52,71.7,-0.10807,0.00012,7.62719]
[1778918034482,36.58,78322.52,71.7,-0.10807,0.00012,7.62719]
[1778918036651,36.58,78323.09,71.7,-0.10804,0.00012,7.62546]
[1778918036657,36.58,78323.09,71.7,-0.10804,0.00012,7.62546]
[1778918036752,36.58,78322.8,71.7,-0.10809,0.00012,7.62824]
[1778918042984,36.62,78319.62,71.7,-0.10873,0.00012,7.66009]
[1778918048682,36.68,78318.36,71.7,-0.10921,0.00012,7.68454]
[1778918052492,36.69,78318.21,71.7,-0.10932,0.00012,7.69023]
[1778918057745,36.7,78317.12,71.7,-0.10949,0.00012,7.69837]
[1778918062780,36.7,78316.41,71.7,-0.1096,0.00012,7.70392]
[1778918067815,36.72,78315.66,71.7,-0.10979,0.00012,7.71371]
[1778918068746,36.72,78315.66,71.7,-0.10979,0.00012,7.71371]
[1778918069598,36.72,78315.22,71.7,-0.10989,0.00012,7.71862]
[1778918075256,36.75,78315.16,71.7,-0.10996,0.00012,7.71927]
[1778918082165,36.79,78315.26,71.7,-0.11021,0.00012,7.73197]
[1778918082171,36.79,78315.26,71.7,-0.11021,0.00012,7.73197]
[1778918082205,36.79,78315.26,71.7,-0.11022,0.00012,7.73239]
[1778918086735,36.79,78314.72,71.7,-0.11029,0.00012,7.73584]
[1778918091983,36.79,78310.46,71.7,-0.11082,0.00013,7.76208]
[1778918093897,36.79,78310.46,71.7,-0.11082,0.00013,7.76208]
[1778918099034,36.79,78312.73,71.7,-0.11053,0.00012,7.7478]
[1778918102246,36.79,78312.46,71.7,-0.11056,0.00012,7.74936]
[1778918104365,36.79,78310.54,71.7,-0.1108,0.00013,7.761]
[1778918104383,36.79,78310.54,71.7,-0.1108,0.00013,7.761]
[1778918104800,36.79,78310.54,71.7,-0.1108,0.00013,7.761]
[1778918104805,36.79,78310.54,71.7,-0.1108,0.00013,7.761]
[1778918105076,36.79,78317.09,71.7,-0.10998,0.00012,7.72046]
[1778918106241,36.79,78317.09,71.7,-0.10998,0.00012,7.72046]
[1778918106244,36.79,78317.09,71.7,-0.10998,0.00012,7.72046]
[1778918106247,36.79,78317.09,71.7,-0.10998,0.00012,7.72046]
[1778918106382,36.79,78319.46,71.7,-0.10969,0.00012,7.70602]
[1778918107090,36.79,78326.85,71.7,-0.10877,0.00012,7.66047]
[1778918109879,36.79,78332.42,71.7,-0.10809,0.00012,7.62635]
[1778918110227,36.79,78332.42,71.7,-0.10809,0.00012,7.62635]
[1778918110230,36.79,78332.42,71.7,-0.10809,0.00012,7.62635]
[1778918111305,36.79,78340.5,71.7,-0.1071,0.00012,7.57695]
[1778918114139,36.79,78352.72,71.7,-0.10563,0.00012,7.50271]
[1778918119174,36.8,78354.15,71.7,-0.10548,0.00012,7.49535]
[1778918122444,36.8,78347.95,71.7,-0.10625,0.00012,7.53411]
[1778918122445,36.8,78347.95,71.7,-0.10625,0.00012,7.53411]
[1778918123202,36.8,78340.55,71.7,-0.10716,0.00012,7.57966]
[1778918126015,36.8,78340.69,71.7,-0.10715,0.00012,7.57914]
[1778918126016,36.8,78340.69,71.7,-0.10715,0.00012,7.57914]
[1778918131259,36.8,78339.85,71.7,-0.10719,0.00012,7.5787]
[1778918135695,36.81,78339.11,71.7,-0.10729,0.00012,7.58394]
[1778918141329,36.81,78338.95,71.7,-0.10733,0.00012,7.58594]
[1778918146364,36.81,78339.62,71.7,-0.10727,0.00012,7.5827]
[1778918149278,36.81,78339.61,71.7,-0.10727,0.00012,7.58294]
[1778918149294,36.81,78339.61,71.7,-0.10727,0.00012,7.58294]
[1778918149738,36.81,78339.44,71.7,-0.1073,0.00012,7.58435]
[1778918150166,36.81,78339.44,71.7,-0.1073,0.00012,7.58435]
[1778918150169,36.81,78339.44,71.7,-0.1073,0.00012,7.58435]
[1778918150270,36.81,78331.79,71.7,-0.10824,0.00012,7.6314]
[1778918150393,36.81,78324.25,71.7,-0.10917,0.00012,7.67776]
[1778918152839,36.82,78319.62,71.7,-0.10975,0.00012,7.70657]
[1778918156451,36.82,78317.97,71.7,-0.10998,0.00012,7.71793]
[1778918160433,36.82,78322.13,71.7,-0.10949,0.00012,7.6936]
[1778918160526,36.82,78322.13,71.7,-0.10949,0.00012,7.6936]
[1778918160530,36.82,78322.13,71.7,-0.1095,0.00012,7.69404]
[1778918169534,36.83,78325.86,71.7,-0.10909,0.00012,7.67376]
[1778918174569,36.84,78323.84,71.7,-0.10937,0.00012,7.68779]
[1778918179604,36.84,78323.84,71.7,-0.1094,0.00012,7.6893]
[1778918183089,36.85,78323.4,71.7,-0.10947,0.00012,7.69261]
[1778918183189,36.85,78323.4,71.7,-0.10948,0.00012,7.6932]
[1778918188668,36.85,78323.11,71.7,-0.10956,0.00012,7.69728]
[1778918193703,36.88,78325.88,71.7,-0.10927,0.00012,7.68021]
[1778918198738,36.88,78325.36,71.7,-0.10938,0.00012,7.68574]
[1778918204780,36.89,78324.1,71.7,-0.10959,0.00012,7.69615]
[1778918209815,36.9,78323.78,71.7,-0.10967,0.00012,7.7003]
[1778918214850,36.91,78323.23,71.7,-0.10978,0.00012,7.70584]
[1778918216052,36.91,78323.23,71.7,-0.10978,0.00012,7.70584]
[1778918216150,36.91,78323.72,71.7,-0.10974,0.00012,7.70369]
[1778918221899,36.91,78323.26,71.7,-0.10982,0.00012,7.70782]
[1778918226934,36.92,78323.18,71.7,-0.10986,0.00012,7.7096]
[1778918230477,36.92,78323.44,71.7,-0.10984,0.00012,7.70877]
[1778918237004,36.92,78323.08,71.7,-0.1099,0.00012,7.71192]
[1778918242009,36.92,78317.2,71.7,-0.11064,0.00012,7.74838]
[1778918246952,36.92,78316.11,71.7,-0.11078,0.00012,7.75542]
[1778918249015,36.93,78315.62,71.7,-0.11085,0.00012,7.75855]
[1778918251076,36.93,78315.29,71.7,-0.11089,0.00012,7.76077]
[1778918251096,36.93,78315.29,71.7,-0.11089,0.00012,7.76077]
[1778918257146,36.93,78315.72,71.7,-0.11077,0.00012,7.75184]
[1778918257444,36.93,78315.72,71.7,-0.11077,0.00012,7.75184]
[1778918261174,36.93,78322.75,71.7,-0.10989,0.00012,7.70832]
[1778918264195,36.93,78329.73,71.7,-0.10902,0.00012,7.66552]
[1778918269230,36.93,78330.93,71.7,-0.10888,0.00012,7.65852]
[1778918272634,36.93,78330.71,71.7,-0.10891,0.00012,7.66005]
[1778918273741,36.93,78331.43,71.7,-0.10883,0.00012,7.65568]
[1778918274265,36.93,78332.76,71.7,-0.10867,0.00012,7.64778]
[1778918277855,36.93,78333.09,71.7,-0.10864,0.00012,7.64654]
[1778918279923,36.93,78334.97,71.7,-0.10842,0.00012,7.63557]
[1778918280308,36.93,78334.67,71.7,-0.10846,0.00012,7.63749]
[1778918285342,36.93,78337.33,71.7,-0.10814,0.00012,7.62165]
[1778918290423,36.94,78344.1,71.7,-0.10732,0.00012,7.58073]
[1778918290430,36.94,78344.1,71.7,-0.10732,0.00012,7.58073]
[1778918300448,36.94,78347.01,71.7,-0.10701,0.00012,7.56499]
[1778918304478,36.95,78353.87,71.7,-0.10619,0.00012,7.52394]
[1778918310041,36.95,78356.53,71.7,-0.10589,0.00012,7.50872]
[1778918315555,36.95,78364.86,71.7,-0.10485,0.00012,7.45342]
[1778918320423,36.96,78365.29,71.7,-0.10481,0.00012,7.45144]
[1778918325963,36.96,78353.54,71.7,-0.10626,0.00012,7.52457]
[1778918331667,36.97,78357.44,71.7,-0.10582,0.00012,7.50235]
[1778918336702,36.97,78357.31,71.7,-0.10585,0.00012,7.50418]
[1778918340320,36.97,78357.14,71.7,-0.10588,0.00012,7.50562]
[1778918340495,36.97,78357.14,71.7,-0.10588,0.00012,7.50562]
[1778918342471,36.97,78359.32,71.7,-0.10563,0.00012,7.49276]
[1778918343384,36.97,78357.44,71.7,-0.10586,0.00012,7.50441]
[1778918343385,36.97,78357.44,71.7,-0.10586,0.00012,7.50441]
[1778918346074,36.98,78360.08,71.7,-0.10555,0.00012,7.48896]
[1778918350435,36.98,78361.38,71.7,-0.10541,0.00012,7.48204]
[1778918356843,36.98,78358.2,71.7,-0.10583,0.00012,7.50314]
[1778918360592,36.99,78358.36,71.7,-0.10582,0.00012,7.50285]
[1778918365937,36.99,78359.16,71.7,-0.10575,0.00012,7.49919]
[1778918371304,36.99,78357.01,71.7,-0.10603,0.00012,7.51346]
[1778918372617,37.0,78354.96,71.7,-0.10621,0.00012,7.51978]
[1778918372955,37.0,78355.1,71.7,-0.1062,0.00012,7.51915]
[1778918378997,36.99,78355.2,71.7,-0.10617,0.00012,7.51781]
[1778918380449,36.99,78355.2,71.7,-0.10617,0.00012,7.51781]
[1778918386050,36.99,78355.37,71.7,-0.10614,0.00012,7.51601]
[1778918391085,36.99,78355.94,71.7,-0.10606,0.00012,7.51204]
[1778918393215,36.99,78355.08,71.7,-0.10616,0.00012,7.51718]
[1778918393317,36.99,78356.14,71.7,-0.10603,0.00012,7.51053]
[1778918395362,36.99,78355.17,71.7,-0.10615,0.00012,7.51643]
[1778918395413,36.99,78355.17,71.7,-0.10615,0.00012,7.51643]
[1778918398540,36.98,78345.19,71.7,-0.10733,0.00012,7.57589]
[1778918399226,36.98,78345.05,71.7,-0.10734,0.00012,7.57628]
[1778918401414,36.98,78343.55,71.7,-0.10751,0.00012,7.58468]
[1778918400061,36.98,78343.55,71.7,-0.10751,0.00012,7.58468]
[1778918409930,36.98,78343.55,71.7,-0.10751,0.00012,7.58468]
[1778918412490,36.98,78346.97,71.7,-0.10709,0.00012,7.56381]
[1778918412507,36.98,78346.97,71.7,-0.10709,0.00012,7.56381]
[1778918414689,36.98,78346.67,71.7,-0.10713,0.00012,7.56564]
[1778918414820,36.98,78346.67,71.7,-0.10713,0.00012,7.56564]
[1778918414828,36.98,78346.67,71.7,-0.10713,0.00012,7.56564]
[1778918415223,36.98,78346.67,71.7,-0.10713,0.00012,7.56564]
[1778918415650,36.98,78346.67,71.7,-0.10713,0.00012,7.56564]
[1778918415272,36.98,78347.16,71.7,-0.10707,0.00012,7.56265]
[1778918416187,36.98,78347.16,71.7,-0.10707,0.00012,7.56265]
[1778918418816,36.98,78347.37,71.7,-0.10704,0.00012,7.56137]
[1778918426348,36.98,78357.04,71.7,-0.10587,0.00012,7.50248]
[1778918429015,36.98,78358.11,71.7,-0.10574,0.00012,7.49598]
[1778918433352,36.98,78359.74,71.7,-0.10547,0.00012,7.47947]
[1778918433440,36.98,78361.46,71.7,-0.10526,0.00012,7.46902]
[1778918433923,36.98,78361.46,72.7,-0.10526,0.00012,7.46902]
[1778918434410,36.98,78368.47,72.7,-0.10442,0.00012,7.42649]
[1778918439447,36.98,78373.62,72.7,-0.10381,0.00012,7.39531]
[1778918443692,36.98,78374.22,72.7,-0.10374,0.00012,7.39168]
[1778918444482,36.98,78375.21,72.7,-0.10362,0.00012,7.38569]
[1778918449517,36.97,78376.98,72.7,-0.10337,0.00012,7.37302]
[1778918452409,36.97,78376.7,72.7,-0.10337,0.00012,7.37278]
[1778918452424,36.97,78376.7,72.7,-0.10337,0.00012,7.37278]
[1778918453101,36.97,78378.05,72.7,-0.10319,0.00012,7.36365]
[1778918455559,36.96,78389.21,72.7,-0.10182,0.00012,7.29355]
[1778918455779,36.96,78389.21,72.7,-0.10182,0.00012,7.29355]
[1778918459130,36.95,78396.3,72.7,-0.10094,0.00012,7.24843]
[1778918459587,36.95,78397.86,72.7,-0.10075,0.00012,7.23827]
[1778918462963,36.93,78397.87,72.7,-0.10065,0.00012,7.2333]
[1778918463615,36.93,78385.32,72.7,-0.10209,0.00012,7.30723]
[1778918464544,36.93,78385.32,74.2,-0.10209,0.00012,7.30723]
[1778918464622,36.92,78380.05,74.2,-0.10268,0.00012,7.33732]
[1778918469657,36.91,78379.84,74.2,-0.10261,0.00012,7.33399]
[1778918470866,36.9,78380.17,74.2,-0.10256,0.00012,7.3311]
[1778918476706,36.89,78378.53,74.2,-0.10265,0.00012,7.33561]
[1778918479803,36.88,78378.66,74.2,-0.1026,0.00012,7.333]
[1778918479903,36.88,78378.66,74.2,-0.10258,0.00012,7.33209]
[1778918485056,36.87,78378.68,74.2,-0.10254,0.00012,7.32994]
[1778918491942,36.86,78379.88,74.2,-0.10234,0.00012,7.31964]
[1778918493339,36.86,78380.21,74.2,-0.1022,0.00012,7.31007]
[1778918493561,36.86,78380.21,74.2,-0.1022,0.00012,7.31007]
[1778918493652,36.85,78368.26,74.2,-0.1036,0.00012,7.38136]
[1778918498860,36.85,78365.44,74.2,-0.10389,0.00012,7.39629]
[1778918503895,36.84,78364.48,74.2,-0.10396,0.00012,7.39998]
[1778918510944,36.83,78362.17,74.2,-0.10418,0.00012,7.41096]
[1778918515979,36.82,78361.54,74.2,-0.10421,0.00012,7.41258]
[1778918522354,36.82,78362.31,74.2,-0.10409,0.00012,7.40614]
[1778918523569,36.81,78362.57,74.2,-0.10403,0.00012,7.40327]
[1778918529071,36.8,78363.23,74.2,-0.10389,0.00012,7.3959]
[1778918531085,36.8,78342.71,74.2,-0.10634,0.00012,7.51999]
[1778918536120,36.79,78341.16,74.2,-0.10646,0.00012,7.526]
[1778918541155,36.78,78341.01,74.2,-0.10641,0.00012,7.52328]
[1778918546190,36.76,78338.7,74.2,-0.10662,0.00012,7.53374]
[1778918549878,36.76,78336.11,74.2,-0.10689,0.00012,7.5474]
[1778918550218,36.76,78336.1,74.2,-0.10688,0.00012,7.54672]
[1778918556260,36.75,78336.38,74.2,-0.10672,0.00012,7.53581]
[1778918560739,36.74,78336.03,74.2,-0.10674,0.00012,7.5369]
[1778918565345,36.74,78332.26,74.2,-0.10716,0.00012,7.55828]
[1778918568980,36.73,78324.02,74.2,-0.10815,0.00012,7.60769]
[1778918569351,36.73,78323.57,74.2,-0.10821,0.00012,7.61038]
[1778918570358,36.73,78316.53,74.2,-0.10908,0.00012,7.65367]
[1778918575393,36.73,78310.58,74.2,-0.1098,0.00012,7.68945]
[1778918579188,36.73,78311.02,74.2,-0.10973,0.00012,7.68609]
[1778918579251,36.73,78311.02,74.2,-0.10973,0.00012,7.68609]
[1778918579423,36.73,78310.46,74.2,-0.1098,0.00012,7.68933]
[1778918584458,36.73,78309.19,74.2,-0.10994,0.00012,7.69644]
[1778918588486,36.72,78317.25,74.2,-0.10893,0.00012,7.64608]
[1778918591642,36.72,78316.14,74.2,-0.10906,0.00012,7.65284]
[1778918593992,36.72,78316.35,74.2,-0.10903,0.00012,7.65115]
[1778918596825,36.72,78324.43,74.2,-0.10802,0.00012,7.60114]
[1778918596826,36.72,78324.43,74.2,-0.10802,0.00012,7.60114]
[1778918601543,36.72,78326.33,74.2,-0.10779,0.00012,7.58939]
[1778918601658,36.72,78326.33,74.2,-0.10779,0.00012,7.58939]
[1778918601759,36.72,78329.38,74.2,-0.10741,0.00012,7.57062]
[1778918604098,36.72,78333.62,74.2,-0.10688,0.00012,7.54409]
[1778918604598,36.72,78333.78,74.2,-0.10686,0.00012,7.54311]
[1778918608230,36.72,78335.98,74.2,-0.1066,0.00012,7.52967]
[1778918608626,36.72,78335.81,74.2,-0.10662,0.00012,7.53075]
[1778918610000,36.72,78335.81,74.2,-0.10662,0.00012,7.53075]
[1778918610295,36.72,78335.81,74.2,-0.10662,0.00012,7.53075]
[1778918610640,36.72,78342.36,74.2,-0.10581,0.00012,7.49025]
[1778918615575,36.72,78346.65,74.2,-0.10522,0.00012,7.45789]
[1778918615676,36.72,78346.65,74.2,-0.10523,0.00012,7.45804]
[1778918616499,36.72,78346.65,74.2,-0.10523,0.00012,7.45804]
[1778918617604,36.72,78350.53,74.2,-0.10476,0.00012,7.43426]
[1778918617690,36.72,78351.63,74.2,-0.10462,0.00012,7.42731]
[1778918620630,36.72,78351.29,74.2,-0.10466,0.00012,7.4295]
[1778918624281,36.72,78358.37,74.2,-0.10384,0.00012,7.38769]
[1778918624514,36.72,78358.37,74.2,-0.10384,0.00012,7.38769]
[1778918624739,36.73,78359.27,74.2,-0.10374,0.00012,7.3826]
[1778918629310,36.72,78361.43,74.2,-0.10347,0.00012,7.36883]
[1778918634809,36.72,78361.46,74.2,-0.10344,0.00012,7.36745]
[1778918639860,36.72,78359.09,74.2,-0.1037,0.00012,7.38086]
[1778918639861,36.72,78359.09,74.2,-0.1037,0.00012,7.38086]
[1778918645886,36.71,78360.81,74.2,-0.10348,0.00012,7.36935]
[1778918650921,36.71,78362.37,74.2,-0.10328,0.00012,7.35904]
[1778918655956,36.71,78362.23,74.2,-0.10328,0.00012,7.35912]
[1778918660991,36.71,78359.77,74.2,-0.10356,0.00012,7.37332]
[1778918667035,36.7,78360.31,74.2,-0.10347,0.00012,7.36894]
[1778918672667,36.7,78360.18,74.2,-0.10339,0.00012,7.36245]
[1778918678832,36.7,78359.86,74.2,-0.10342,0.00012,7.36357]
[1778918678963,36.7,78360.06,74.2,-0.10339,0.00012,7.36211]
[1778918684155,36.7,78361.88,74.2,-0.10316,0.00012,7.35052]
[1778918689872,36.69,78361.98,74.2,-0.10314,0.00012,7.34947]
[1778918690571,36.69,78361.98,74.2,-0.10314,0.00012,7.34947]
[1778918692237,36.69,78362.05,74.2,-0.10313,0.00012,7.3487]
[1778918698216,36.69,78364.63,74.2,-0.1028,0.00012,7.33232]
[1778918703925,36.69,78356.31,74.2,-0.10378,0.00012,7.38202]
[1778918703927,36.69,78356.31,74.2,-0.10378,0.00012,7.38202]
[1778918709531,36.69,78354.21,74.2,-0.10402,0.00012,7.39415]
[1778918709533,36.69,78354.21,74.2,-0.10402,0.00012,7.39415]
[1778918709534,36.69,78354.21,74.2,-0.10402,0.00012,7.39415]
[1778918715374,36.68,78353.38,74.2,-0.10409,0.00012,7.39777]
[1778918719925,36.68,78353.06,74.2,-0.10411,0.00012,7.3988]
[1778918725468,36.67,78349.62,74.2,-0.10449,0.00012,7.41808]
[1778918725948,36.67,78349.62,74.2,-0.10449,0.00012,7.41808]
[1778918725949,36.67,78349.62,74.2,-0.10449,0.00012,7.41808]
[1778918726475,36.67,78342.45,74.2,-0.10536,0.00012,7.46177]
[1778918731510,36.67,78340.27,74.2,-0.10552,0.00012,7.46716]
[1778918736604,36.66,78340.43,74.2,-0.10548,0.00012,7.4652]
[1778918741780,36.66,78338.61,74.2,-0.10567,0.00012,7.47481]
[1778918748629,36.65,78337.64,74.2,-0.10573,0.00012,7.478]
[1778918752626,36.65,78338.98,74.2,-0.10555,0.00012,7.4687]
[1778918752628,36.65,78338.98,74.2,-0.10555,0.00012,7.4687]
[1778918752657,36.65,78338.85,74.2,-0.10556,0.00012,7.46914]
[1778918753814,36.65,78338.85,74.2,-0.10556,0.00012,7.46914]
[1778918759706,36.63,78343.13,74.2,-0.10496,0.00012,7.43905]
[1778918766944,36.63,78343.12,74.2,-0.10493,0.00012,7.43709]
[1778918772798,36.61,78342.91,74.2,-0.10486,0.00012,7.43396]
[1778918777838,36.61,78342.91,74.2,-0.10486,0.00012,7.43396]
[1778918782868,36.6,78347.35,74.2,-0.10424,0.00012,7.40213]
[1778918787903,36.59,78344.9,74.2,-0.10449,0.00012,7.41501]
[1778918792938,36.58,78347.97,74.2,-0.104,0.00012,7.38755]
[1778918797973,36.58,78346.67,74.2,-0.10412,0.00012,7.3936]
[1778918804015,36.57,78353.52,74.2,-0.10325,0.00012,7.34937]
[1778918808148,36.57,78356.2,74.2,-0.10291,0.00012,7.33206]
[1778918809801,36.57,78357.57,74.2,-0.10274,0.00012,7.32311]
[1778918811160,36.57,78354.3,74.2,-0.10312,0.00012,7.34279]
[1778918816821,36.56,78357.16,74.2,-0.10275,0.00012,7.32383]
[1778918822141,36.55,78357.45,74.2,-0.10268,0.00012,7.31998]
[1778918823296,36.55,78357.45,74.2,-0.10268,0.00012,7.31998]
[1778918824693,36.55,78369.34,74.2,-0.10125,0.00012,7.24674]
[1778918825613,36.55,78369.34,74.2,-0.10125,0.00012,7.24674]
[1778918828057,36.55,78376.43,74.2,-0.10041,0.00012,7.2034]
[1778918829489,36.55,78376.43,74.2,-0.1004,0.00012,7.20316]
[1778918831628,36.55,78379.33,74.2,-0.10006,0.00012,7.18545]
[1778918831989,36.55,78379.33,74.2,-0.10006,0.00012,7.18545]
[1778918831990,36.55,78379.33,74.2,-0.10006,0.00012,7.18545]
[1778918832813,36.55,78380.14,74.2,-0.09996,0.00012,7.18037]
[1778918832904,36.55,78378.62,74.2,-0.10013,0.00012,7.18936]
[1778918834882,36.55,78378.55,74.2,-0.10013,0.00012,7.18937]
[1778918834974,36.55,78378.59,74.2,-0.10012,0.00012,7.18872]
[1778918840267,36.54,78378.73,74.2,-0.10008,0.00012,7.18673]
[1778918843602,36.54,78378.74,74.2,-0.10008,0.00012,7.18644]
[1778918843603,36.54,78378.74,74.2,-0.10008,0.00012,7.18644]
[1778918852354,36.53,78382.84,74.2,-0.09947,0.00012,7.15261]
[1778918853786,36.53,78382.84,74.2,-0.09947,0.00012,7.15261]
[1778918857389,36.53,78390.3,74.2,-0.09859,0.00012,7.10673]
[1778918861625,36.53,78395.03,74.2,-0.09804,0.00012,7.07791]
[1778918863665,36.53,78398.84,74.2,-0.09759,0.00012,7.0548]
[1778918863724,36.53,78398.88,74.2,-0.09758,0.00012,7.05407]
[1778918866452,36.51,78390.62,74.2,-0.0984,0.00012,7.09647]
[1778918871492,36.44,78390.74,74.2,-0.098,0.00012,7.07546]
[1778918876527,36.38,78391.94,74.2,-0.09751,0.00012,7.04961]
[1778918881562,36.38,78392.12,74.2,-0.09745,0.00012,7.04681]
[1778918886597,36.37,78394.44,74.2,-0.09715,0.00012,7.03081]
[1778918890989,36.37,78402.12,74.2,-0.09624,0.00011,6.98328]
[1778918897053,36.37,78402.49,74.2,-0.09619,0.00011,6.98056]
[1778918902755,36.36,78403.26,74.2,-0.09606,0.00011,6.97368]
[1778918908864,36.36,78406.51,74.2,-0.09566,0.00011,6.95265]
[1778918908928,36.36,78406.51,74.2,-0.09566,0.00011,6.95265]
[1778918909027,36.36,78406.51,74.2,-0.09566,0.00011,6.95243]
[1778918914123,36.33,78407.56,74.2,-0.09532,0.00011,6.93183]
[1778918914124,36.33,78407.56,74.2,-0.09532,0.00011,6.93183]
[1778918915096,36.33,78407.56,74.2,-0.09532,0.00011,6.93183]
[1778918920147,36.3,78409.72,74.2,-0.09491,0.00011,6.90999]
[1778918921274,36.29,78409.91,74.2,-0.09479,0.00011,6.90363]
[1778918923128,36.27,78410.53,74.2,-0.09462,0.00011,6.89482]
[1778918923136,36.27,78410.53,74.2,-0.09462,0.00011,6.89482]
[1778918923860,36.25,78418.0,74.2,-0.09368,0.00011,6.84455]
[1778918928895,36.24,78412.47,74.2,-0.09419,0.00011,6.87202]
[1778918934937,36.22,78411.1,74.2,-0.09422,0.00011,6.87323]
[1778918936616,36.21,78411.13,74.2,-0.09421,0.00011,6.87259]
[1778918936951,36.21,78411.25,74.2,-0.09418,0.00011,6.87141]
[1778918939683,36.21,78413.85,74.2,-0.09386,0.00011,6.85407]
[1778918941817,36.18,78414.79,74.2,-0.09358,0.00011,6.83937]
[1778918946694,36.17,78413.54,74.2,-0.09365,0.00011,6.84278]
[1778918947021,36.16,78415.78,74.2,-0.09338,0.00011,6.8285]
[1778918952859,36.16,78414.71,74.2,-0.09347,0.00011,6.8334]
[1778918952865,36.16,78414.71,74.2,-0.09346,0.00011,6.83262]
[1778918960112,36.14,78415.36,74.2,-0.09328,0.00011,6.82312]
[1778918964525,36.13,78416.51,74.2,-0.0931,0.00011,6.81308]
[1778918968251,36.12,78416.57,74.2,-0.09303,0.00011,6.80964]
[1778918969175,36.12,78416.61,74.2,-0.09302,0.00011,6.80905]
[1778918977426,36.12,78416.61,74.2,-0.09293,0.00011,6.80187]
[1778918977485,36.11,78416.53,74.2,-0.0929,0.00011,6.8003]
[1778918979420,36.11,78416.53,74.2,-0.0929,0.00011,6.8003]
[1778918991329,36.08,78417.34,74.2,-0.09262,0.00011,6.785]
[1778919001661,36.08,78417.18,74.2,-0.09262,0.00011,6.78523]
[1778919002363,36.06,78417.15,74.2,-0.09251,0.00011,6.77893]
[1778919002406,36.05,78409.55,74.2,-0.09335,0.00011,6.82392]
[1778919007666,36.05,78406.18,74.2,-0.09367,0.00011,6.84105]
[1778919008257,36.04,78405.46,74.2,-0.09373,0.00011,6.8438]
[1778919008448,36.04,78405.18,74.2,-0.09376,0.00011,6.84549]
[1778919015497,36.03,78405.48,74.2,-0.09367,0.00011,6.84098]
[1778919021712,36.03,78407.34,74.2,-0.09344,0.00011,6.82829]
[1778919027584,36.02,78409.7,74.2,-0.09312,0.00011,6.81122]
[1778919032619,36.01,78409.83,74.2,-0.09299,0.00011,6.80224]
[1778919039668,36.01,78409.08,74.2,-0.09303,0.00011,6.80431]
[1778919047724,36.0,78409.73,74.2,-0.09291,0.00011,6.79761]
[1778919052759,35.99,78409.73,74.2,-0.09288,0.00011,6.79585]
[1778919057741,35.99,78413.84,74.2,-0.09238,0.00011,6.76936]
[1778919057794,35.99,78414.97,74.2,-0.09225,0.00011,6.76224]
[1778919062829,35.97,78415.1,74.2,-0.09216,0.00011,6.75779]
[1778919066970,35.97,78412.47,74.2,-0.09243,0.00011,6.77213]
[1778919067069,35.97,78407.86,74.2,-0.09293,0.00011,6.79841]
[1778919072899,35.96,78405.72,74.2,-0.09312,0.00011,6.8089]
[1778919077935,35.95,78405.88,74.2,-0.09307,0.00011,6.80594]
[1778919088005,35.94,78405.16,74.2,-0.09308,0.00011,6.80629]
[1778919093040,35.93,78404.84,74.2,-0.093,0.00011,6.79977]
[1778919098075,35.93,78405.0,74.2,-0.09295,0.00011,6.79688]
[1778919108145,35.92,78404.88,74.2,-0.09289,0.00011,6.7938]
[1778919118215,35.9,78408.19,74.2,-0.09245,0.00011,6.77015]
[1778919123250,35.9,78407.95,74.2,-0.09244,0.00011,6.7699]
[1778919128285,35.89,78412.13,74.2,-0.09194,0.00011,6.7431]
[1778919135334,35.89,78410.09,74.2,-0.09213,0.00011,6.75328]
[1778919139640,35.89,78410.09,74.2,-0.09213,0.00011,6.75328]
[1778919145432,35.87,78409.95,74.2,-0.09204,0.00011,6.74841]
[1778919151446,35.86,78412.37,74.2,-0.09166,0.00011,6.72527]
[1778919157310,35.86,78412.37,74.2,-0.09166,0.00011,6.72527]
[1778919162413,35.84,78410.54,74.2,-0.09173,0.00011,6.72911]
[1778919162620,35.84,78410.54,74.2,-0.09173,0.00011,6.72911]
[1778919163241,35.84,78410.54,74.2,-0.09173,0.00011,6.72911]
[1778919163313,35.84,78415.6,74.2,-0.09115,0.00011,6.69777]
[1778919163530,35.84,78424.78,74.2,-0.09012,0.00011,6.64265]
[1778919164435,35.84,78424.78,74.2,-0.09012,0.00011,6.64265]
[1778919164492,35.84,78424.78,74.2,-0.09012,0.00011,6.64265]
[1778919164512,35.84,78424.78,74.2,-0.09012,0.00011,6.64265]
[1778919164537,35.84,78427.15,74.2,-0.08985,0.00011,6.62764]
[1778919166548,35.84,78429.56,74.2,-0.08957,0.00011,6.6127]
[1778919166551,35.82,78429.64,74.2,-0.08947,0.00011,6.60734]
[1778919171847,35.77,78431.09,74.2,-0.08901,0.00011,6.58194]
[1778919181657,35.73,78431.22,74.2,-0.08873,0.00011,6.56687]
[1778919186214,35.72,78433.32,74.2,-0.08847,0.00011,6.55225]
[1778919192734,35.7,78438.62,74.2,-0.0878,0.00011,6.51561]
[1778919197769,35.7,78439.07,74.2,-0.08769,0.00011,6.50997]
[1778919202656,35.69,78439.04,74.2,-0.08765,0.00011,6.50786]
[1778919202805,35.69,78436.41,74.2,-0.08793,0.00011,6.52299]
[1778919203811,35.68,78427.56,74.2,-0.08886,0.00011,6.57334]
[1778919205791,35.67,78427.43,74.2,-0.08882,0.00011,6.57136]
[1778919205825,35.67,78427.44,74.2,-0.08881,0.00011,6.57095]
[1778919211565,35.67,78427.39,74.2,-0.08882,0.00011,6.57105]
[1778919211904,35.67,78427.39,74.2,-0.08882,0.00011,6.57105]
[1778919212001,35.67,78425.62,74.2,-0.08895,0.00011,6.57625]
[1778919213881,35.66,78417.28,74.2,-0.08982,0.00011,6.62283]
[1778919217239,35.66,78415.27,74.2,-0.09002,0.00011,6.6341]
[1778919222944,35.65,78410.94,74.2,-0.09045,0.00011,6.65706]
[1778919225333,35.65,78410.98,74.2,-0.09044,0.00011,6.65633]
[1778919225344,35.65,78410.98,74.2,-0.09044,0.00011,6.65633]
[1778919225845,35.65,78411.12,74.2,-0.0904,0.00011,6.65452]
[1778919228230,35.64,78411.05,74.2,-0.09039,0.00011,6.65398]
[1778919235039,35.63,78409.85,74.2,-0.09046,0.00011,6.65734]
[1778919238296,35.63,78409.85,74.2,-0.09046,0.00011,6.65734]
[1778919240911,35.62,78406.48,74.2,-0.09079,0.00011,6.67526]
[1778919246116,35.61,78401.74,74.2,-0.09126,0.00011,6.70067]
[1778919251044,35.61,78401.93,74.2,-0.0912,0.00011,6.69735]
[1778919256186,35.6,78400.88,74.2,-0.09126,0.00011,6.70051]
[1778919262228,35.59,78400.93,74.2,-0.0912,0.00011,6.69702]
[1778919267263,35.58,78398.66,74.2,-0.09141,0.00011,6.70818]
[1778919272355,35.57,78398.35,74.2,-0.09133,0.00011,6.70147]
[1778919275319,35.57,78389.44,74.2,-0.0923,0.00011,6.75346]
[1778919280355,35.56,78393.45,74.2,-0.09179,0.00011,6.72616]
[1778919282671,35.55,78393.29,74.2,-0.09179,0.00011,6.72601]
[1778919288411,35.54,78389.71,74.2,-0.09213,0.00011,6.74434]
[1778919293446,35.54,78392.53,74.2,-0.09176,0.00011,6.72423]
[1778919298481,35.53,78392.63,74.2,-0.09169,0.00011,6.72078]
[1778919303516,35.52,78393.65,74.2,-0.09153,0.00011,6.71179]
[1778919310961,35.51,78393.09,74.2,-0.09155,0.00011,6.71298]
[1778919318621,35.49,78395.34,74.2,-0.09118,0.00011,6.69331]
[1778919323656,35.49,78394.29,74.2,-0.09125,0.00011,6.69704]
[1778919327330,35.48,78394.12,74.2,-0.09125,0.00011,6.697]
[1778919332719,35.47,78395.93,74.2,-0.0909,0.00011,6.67582]
[1778919337739,35.47,78395.81,74.2,-0.0909,0.00011,6.67554]
[1778919343796,35.45,78395.64,74.2,-0.09084,0.00011,6.67207]
[1778919348831,35.45,78397.84,74.2,-0.09054,0.00011,6.65626]
[1778919353866,35.44,78395.67,74.2,-0.09074,0.00011,6.66708]
[1778919358901,35.43,78395.6,74.2,-0.09071,0.00011,6.66507]
[1778919369846,35.43,78395.94,74.2,-0.09064,0.00011,6.66155]
[1778919369909,35.42,78395.94,74.2,-0.09057,0.00011,6.65774]
[1778919375013,35.41,78395.9,74.2,-0.09052,0.00011,6.65471]
[1778919380049,35.4,78396.9,74.2,-0.09035,0.00011,6.64544]
[1778919382199,35.4,78396.9,74.2,-0.09035,0.00011,6.64544]
[1778919382286,35.39,78396.97,74.2,-0.0903,0.00011,6.64314]
[1778919384264,35.39,78397.43,74.2,-0.09025,0.00011,6.64035]
[1778919384363,35.39,78398.48,74.2,-0.09012,0.00011,6.63311]
[1778919390119,35.38,78400.74,74.2,-0.0898,0.00011,6.61606]
[1778919395154,35.37,78400.66,74.2,-0.08967,0.00011,6.60626]
[1778919402237,35.36,78399.78,74.2,-0.08972,0.00011,6.60908]
[1778919408245,35.34,78400.25,74.2,-0.08956,0.00011,6.60064]
[1778919413280,35.33,78400.85,74.2,-0.08944,0.00011,6.59393]
[1778919418641,35.33,78400.32,74.2,-0.08949,0.00011,6.59653]
[1778919424357,35.31,78400.46,74.2,-0.08936,0.00011,6.58942]
[1778919429392,35.3,78400.47,74.2,-0.0893,0.00011,6.58617]
[1778919435434,35.29,78400.58,74.2,-0.08922,0.00011,6.58165]
[1778919444497,35.27,78400.51,74.2,-0.08912,0.00011,6.57628]
[1778919449533,35.26,78400.36,74.2,-0.08908,0.00011,6.57394]
[1778919454568,35.25,78400.16,74.2,-0.08897,0.00011,6.56551]
[1778919460610,35.24,78395.5,74.2,-0.08942,0.00011,6.58999]
[1778919465645,35.23,78394.27,74.2,-0.0895,0.00011,6.59408]
[1778919470680,35.22,78391.98,74.2,-0.08969,0.00011,6.60464]
[1778919475715,35.21,78390.99,74.2,-0.08974,0.00011,6.60722]
[1778919480750,35.2,78392.14,74.2,-0.08955,0.00011,6.59688]
[1778919485785,35.19,78395.33,74.2,-0.08913,0.00011,6.5743]
[1778919490820,35.18,78400.03,74.2,-0.08855,0.00011,6.5428]
[1778919496541,35.18,78399.96,74.2,-0.08853,0.00011,6.54151]
[1778919503911,35.16,78399.73,74.2,-0.08845,0.00011,6.53728]
[1778919508946,35.15,78399.3,74.2,-0.08845,0.00011,6.53712]
[1778919513981,35.15,78399.47,74.2,-0.08831,0.00011,6.52687]
[1778919519016,35.14,78399.65,74.2,-0.08824,0.00011,6.52303]
[1778919525377,35.14,78399.61,74.2,-0.08823,0.00011,6.52272]
[1778919525857,35.13,78399.61,74.2,-0.08817,0.00011,6.51945]
[1778919531103,35.12,78399.95,74.2,-0.08808,0.00011,6.51468]
[1778919536138,35.11,78397.57,74.2,-0.0883,0.00011,6.52647]
[1778919536872,35.11,78397.57,74.2,-0.0883,0.00011,6.52647]
[1778919538941,35.11,78396.58,74.2,-0.08839,0.00011,6.53141]
[1778919544194,35.1,78391.15,74.2,-0.08894,0.00011,6.56119]
[1778919549232,35.09,78389.51,74.2,-0.08909,0.00011,6.56888]
[1778919555408,35.08,78392.16,74.2,-0.08872,0.00011,6.54923]
[1778919561584,35.07,78391.95,74.2,-0.08869,0.00011,6.54715]
[1778919567758,35.06,78391.25,74.2,-0.08869,0.00011,6.54752]
[1778919573940,35.05,78393.62,74.2,-0.0883,0.00011,6.52391]
[1778919579439,35.04,78392.46,74.2,-0.08836,0.00011,6.52676]
[1778919579825,35.04,78392.46,74.2,-0.08836,0.00011,6.52676]
[1778919582180,35.03,78392.29,74.2,-0.08835,0.00011,6.5265]
[1778919591303,35.02,78396.66,74.2,-0.08776,0.00011,6.49417]
[1778919596558,35.01,78396.94,74.2,-0.08766,0.00011,6.48891]
[1778919601593,35.0,78396.86,74.2,-0.08762,0.00011,6.48653]
[1778919608642,34.99,78396.83,74.2,-0.08755,0.00011,6.4828]
[1778919612693,34.98,78394.59,74.2,-0.08777,0.00011,6.4948]
[1778919618712,34.97,78389.85,74.2,-0.08824,0.00011,6.52014]
[1778919620178,34.97,78389.66,74.2,-0.08825,0.00011,6.52081]
[1778919622544,34.97,78376.09,74.2,-0.08977,0.00011,6.60283]
[1778919626768,34.96,78368.04,74.2,-0.09063,0.00011,6.64916]
[1778919632810,34.94,78365.07,74.2,-0.09082,0.00011,6.65679]
[1778919640407,34.94,78362.79,74.2,-0.09103,0.00012,6.66805]
[1778919641929,34.92,78363.1,74.2,-0.09093,0.00012,6.6626]
[1778919647915,34.91,78353.33,74.2,-0.09198,0.00012,6.71878]
[1778919649410,34.91,78353.33,74.2,-0.09198,0.00012,6.71878]
[1778919654964,34.9,78346.34,74.2,-0.09269,0.00012,6.75663]
[1778919659999,34.88,78340.34,74.2,-0.09332,0.00012,6.78984]
[1778919665034,34.87,78346.12,74.2,-0.09257,0.00012,6.74992]
[1778919667560,34.87,78348.97,74.2,-0.09222,0.00012,6.73147]
[1778919676332,34.86,78355.17,74.2,-0.09143,0.00012,6.68923]
[1778919677977,34.84,78357.59,74.2,-0.09107,0.00012,6.66959]
[1778919682351,34.84,78354.88,74.2,-0.09133,0.00012,6.68367]
[1778919686557,34.79,78358.36,74.2,-0.09067,0.00012,6.64802]
[1778919687414,34.76,78358.36,74.2,-0.09045,0.00012,6.63608]
[1778919687516,34.74,78360.35,74.2,-0.09009,0.00011,6.61699]
[1778919695245,34.56,78359.75,74.2,-0.08897,0.00011,6.55334]
[1778919701287,34.42,78360.09,74.2,-0.08809,0.00011,6.50504]
[1778919706322,34.38,78359.88,74.2,-0.08782,0.00011,6.49]
[1778919720420,34.35,78357.85,74.2,-0.08788,0.00011,6.49288]
[1778919725455,34.34,78357.97,74.2,-0.0878,0.00011,6.48873]
[1778919730490,34.33,78358.45,74.2,-0.08769,0.00011,6.48239]
[1778919735525,34.32,78359.71,74.2,-0.08747,0.00011,6.47061]
[1778919738462,34.31,78360.32,74.2,-0.08739,0.00011,6.46618]
[1778919738563,34.31,78368.77,74.2,-0.08642,0.00011,6.41324]
[1778919739129,34.31,78368.77,74.2,-0.08642,0.00011,6.41324]
[1778919741612,34.31,78379.27,74.2,-0.08522,0.00011,6.34733]
[1778919743807,34.3,78380.45,74.2,-0.08506,0.00011,6.33868]
[1778919743901,34.3,78380.66,74.2,-0.08503,0.00011,6.33694]
[1778919745421,34.28,78384.78,74.2,-0.08441,0.00011,6.30252]
[1778919745743,34.28,78384.78,74.2,-0.08441,0.00011,6.30252]
[1778919750455,34.18,78387.23,74.2,-0.08355,0.00011,6.25427]
[1778919756691,34.04,78387.24,74.2,-0.08259,0.00011,6.19802]
[1778919760735,34.0,78384.88,74.2,-0.0826,0.00011,6.19865]
[1778919766761,33.93,78381.92,74.2,-0.08254,0.00011,6.19493]
[1778919769657,33.93,78381.75,75.1,-0.08254,0.00011,6.19473]
[1778919774817,33.88,78376.44,75.1,-0.08285,0.00011,6.21195]
[1778919780301,33.88,78372.95,75.1,-0.08319,0.00011,6.23081]
[1778919782497,33.87,78369.42,75.1,-0.08355,0.00011,6.25058]
[1778919782875,33.87,78367.09,75.1,-0.08379,0.00011,6.26429]
[1778919788917,33.86,78367.48,75.1,-0.08372,0.00011,6.26037]
[1778919794959,33.86,78365.17,75.1,-0.08395,0.00011,6.27305]
[1778919802008,33.85,78365.38,75.1,-0.0839,0.00011,6.26979]
[1778919807043,33.85,78364.99,75.1,-0.08391,0.00011,6.27079]
[1778919812078,33.85,78359.41,75.1,-0.08444,0.00011,6.29757]
[1778919817113,33.84,78355.9,75.1,-0.0848,0.00011,6.31767]
[1778919822148,33.84,78362.73,75.1,-0.08401,0.00011,6.27366]
[1778919825558,33.83,78362.76,75.1,-0.08399,0.00011,6.2729]
[1778919825639,33.83,78362.76,75.1,-0.08398,0.00011,6.27232]
[1778919831548,33.82,78369.67,75.1,-0.08316,0.00011,6.22659]
[1778919831983,33.82,78369.67,75.1,-0.08316,0.00011,6.22659]
[1778919831984,33.82,78369.67,75.1,-0.08316,0.00011,6.22659]
[1778919832142,33.82,78370.81,75.1,-0.08302,0.00011,6.21884]
[1778919834204,33.82,78371.36,75.1,-0.08295,0.00011,6.21475]
[1778919840745,33.81,78371.44,75.1,-0.08285,0.00011,6.20931]
[1778919846317,33.79,78381.47,75.1,-0.08163,0.00011,6.14132]
[1778919851420,33.78,78381.72,75.1,-0.08156,0.00011,6.13699]
[1778919860050,33.77,78381.6,75.1,-0.0815,0.00011,6.13358]
[1778919862040,33.76,78381.67,75.1,-0.08144,0.00011,6.13041]
[1778919867464,33.75,78384.98,75.1,-0.081,0.00011,6.10551]
[1778919872499,33.74,78387.68,75.1,-0.08058,0.00011,6.07955]
[1778919873552,33.74,78387.68,75.1,-0.08058,0.00011,6.07955]
[1778919876760,33.73,78381.2,75.1,-0.08126,0.00011,6.1176]
[1778919882569,33.72,78383.45,75.1,-0.08094,0.00011,6.1001]
[1778919892643,33.71,78383.77,75.1,-0.08083,0.00011,6.09357]
[1778919899692,33.7,78383.81,75.1,-0.08076,0.00011,6.0897]
[1778919906741,33.69,78383.72,75.1,-0.08072,0.00011,6.08709]
[1778919910116,33.69,78383.72,75.1,-0.08072,0.00011,6.08709]
[1778919910118,33.69,78383.72,75.1,-0.08072,0.00011,6.08709]
[1778919916811,33.68,78383.69,75.1,-0.08062,0.00011,6.08178]
[1778919921846,33.67,78383.7,75.1,-0.08057,0.00011,6.07878]
[1778919923860,33.66,78374.76,75.1,-0.08153,0.00011,6.13265]
[1778919931916,33.65,78375.59,75.1,-0.08127,0.00011,6.11589]
[1778919937958,33.64,78375.87,75.1,-0.08117,0.00011,6.11028]
[1778919942993,33.63,78373.4,75.1,-0.08139,0.00011,6.12232]
[1778919950043,33.62,78373.44,75.1,-0.0813,0.00011,6.11757]
[1778919954589,33.61,78373.4,75.1,-0.08127,0.00011,6.11591]
[1778919954592,33.61,78373.4,75.1,-0.08127,0.00011,6.11591]
[1778919959106,33.6,78362.73,75.1,-0.0824,0.00011,6.17856]
[1778919960824,33.6,78362.27,75.1,-0.08244,0.00011,6.18084]
[1778919960840,33.6,78362.27,75.1,-0.08243,0.00011,6.18026]
[1778919963882,33.6,78363.1,75.1,-0.08233,0.00011,6.17493]
[1778919963983,33.6,78363.1,75.1,-0.08233,0.00011,6.17484]
[1778919972234,33.59,78363.96,75.1,-0.08221,0.00011,6.16837]
[1778919978240,33.57,78364.0,75.1,-0.08209,0.00011,6.1614]
[1778919983433,33.57,78364.08,75.1,-0.08205,0.00011,6.15923]
[1778919983433,33.57,78364.08,75.1,-0.08205,0.00011,6.15923]
[1778919990325,33.55,78363.54,75.1,-0.082,0.00011,6.15654]
[1778919995359,33.54,78364.73,75.1,-0.08174,0.00011,6.13937]
[1778919996244,33.54,78364.73,75.1,-0.08174,0.00011,6.13937]
[1778920001401,33.53,78364.76,75.1,-0.08168,0.00011,6.1359]
[1778920008257,33.52,78364.78,75.1,-0.08162,0.00011,6.13264]
[1778920013485,33.51,78364.44,75.1,-0.08159,0.00011,6.1309]
[1778920018552,33.51,78364.44,75.1,-0.08159,0.00011,6.1309]
[1778920024562,33.49,78367.85,75.1,-0.08109,0.00011,6.10259]
[1778920029597,33.48,78368.17,75.1,-0.081,0.00011,6.0975]
[1778920034632,33.47,78368.09,75.1,-0.08095,0.00011,6.09491]
[1778920045752,33.47,78367.97,75.1,-0.08092,0.00011,6.09321]
[1778920048736,33.45,78369.04,75.1,-0.08071,0.00011,6.08112]
[1778920048741,33.45,78369.04,75.1,-0.08071,0.00011,6.08112]
[1778920054772,33.44,78367.4,75.1,-0.08076,0.00011,6.08178]
[1778920060044,33.44,78367.4,75.1,-0.08073,0.00011,6.08017]
[1778920071891,33.42,78367.72,75.1,-0.08057,0.00011,6.07101]
[1778920076926,33.41,78367.47,75.1,-0.08055,0.00011,6.07002]
[1778920081962,33.4,78367.58,75.1,-0.0805,0.00011,6.06686]
[1778920086997,33.4,78369.55,75.1,-0.08024,0.00011,6.05232]
[1778920092033,33.39,78367.45,75.1,-0.08043,0.00011,6.06296]
[1778920097069,33.38,78367.09,75.1,-0.08042,0.00011,6.06281]
[1778920102104,33.38,78367.03,75.1,-0.08039,0.00011,6.06084]
[1778920107139,33.37,78366.91,75.1,-0.08036,0.00011,6.05928]
[1778920113181,33.36,78367.34,75.1,-0.08019,0.00011,6.04759]
[1778920118217,33.36,78368.83,75.1,-0.07999,0.00011,6.0362]
[1778920123254,33.35,78369.55,75.1,-0.07989,0.00011,6.03008]
[1778920129294,33.34,78372.28,75.1,-0.07954,0.00011,6.01051]
[1778920136344,33.34,78374.52,75.1,-0.07925,0.00011,5.99404]
[1778920141379,33.33,78374.55,75.1,-0.07921,0.00011,5.99209]
[1778920146414,33.33,78379.69,75.1,-0.07863,0.00011,5.95873]
[1778920151452,33.32,78380.0,75.1,-0.07857,0.00011,5.9553]
[1778920156487,33.32,78368.43,75.1,-0.0798,0.00011,6.02504]
[1778920161522,33.31,78370.32,75.1,-0.07955,0.00011,6.01125]
[1778920166557,33.31,78372.28,75.1,-0.0793,0.00011,5.99712]
[1778920173606,33.3,78372.35,75.1,-0.07918,0.00011,5.98764]
[1778920179179,33.3,78372.12,75.1,-0.07918,0.00011,5.98788]
[1778920185690,33.29,78372.61,75.1,-0.07907,0.00011,5.98133]
[1778920191018,33.28,78374.73,75.1,-0.07882,0.00011,5.96714]
[1778920196767,33.27,78375.16,75.1,-0.07872,0.00011,5.96172]
[1778920201802,33.27,78375.07,75.1,-0.0787,0.00011,5.96059]
[1778920206837,33.27,78371.1,75.1,-0.0791,0.00011,5.98344]
[1778920211872,33.26,78370.75,75.1,-0.07911,0.00011,5.9838]
[1778920213984,33.26,78370.75,75.1,-0.07911,0.00011,5.9838]
[1778920218103,33.26,78371.25,75.1,-0.07904,0.00011,5.97964]
[1778920223960,33.25,78365.21,75.1,-0.07964,0.00011,6.01367]
[1778920228966,33.24,78359.72,75.1,-0.08021,0.00011,6.04599]
[1778920229998,33.24,78371.19,75.1,-0.07894,0.00011,5.97403]
[1778920237048,33.23,78372.46,75.1,-0.07868,0.00011,5.95709]
[1778920242083,33.23,78378.89,75.1,-0.07796,0.00011,5.91592]
[1778920242807,33.23,78378.89,75.1,-0.07796,0.00011,5.91592]
[1778920249338,33.22,78379.49,75.1,-0.07787,0.00011,5.91095]
[1778920250141,33.22,78394.21,75.1,-0.07628,0.00011,5.82005]
[1778920255176,33.22,78397.38,75.1,-0.07593,0.00011,5.80029]
[1778920260211,33.22,78399.0,75.1,-0.07575,0.00011,5.79001]
[1778920265246,33.22,78398.31,75.1,-0.07582,0.00011,5.79383]
[1778920266042,33.22,78398.31,75.1,-0.07582,0.00011,5.79383]
[1778920269561,33.22,78400.41,75.1,-0.07559,0.00011,5.78072]
[1778920276323,33.22,78406.07,75.1,-0.07499,0.0001,5.74587]
[1778920280356,33.22,78414.3,75.1,-0.07413,0.0001,5.69603]
[1778920285391,33.23,78420.88,75.1,-0.07352,0.0001,5.66052]
[1778920290099,33.24,78427.01,75.1,-0.07298,0.0001,5.62957]
[1778920290155,33.24,78427.01,75.1,-0.07298,0.0001,5.62957]
[1778920292020,33.26,78433.85,75.1,-0.07228,0.0001,5.58637]
[1778920292213,33.26,78433.85,75.1,-0.07228,0.0001,5.58637]
[1778920292441,33.26,78435.43,75.1,-0.07216,0.0001,5.57933]
[1778920297476,33.26,78434.03,75.1,-0.07231,0.0001,5.58805]
[1778920302511,33.26,78435.41,75.1,-0.07217,0.0001,5.57991]
[1778920306939,33.26,78436.81,75.1,-0.07203,0.0001,5.57193]
[1778920307124,33.26,78436.81,75.1,-0.07203,0.0001,5.57193]
[1778920307546,33.26,78448.18,75.1,-0.07088,0.0001,5.50445]
[1778920309269,33.26,78448.18,75.1,-0.07088,0.0001,5.50445]
[1778920309529,33.26,78448.18,75.1,-0.07088,0.0001,5.50445]
[1778920309369,33.25,78450.35,75.1,-0.07059,0.0001,5.48722]
[1778920309560,33.25,78450.87,75.1,-0.07054,0.0001,5.48415]
[1778920310759,33.25,78450.87,75.1,-0.07054,0.0001,5.48415]
[1778920311285,33.25,78450.87,75.1,-0.07054,0.0001,5.48415]
[1778920311378,33.23,78450.9,75.1,-0.07041,0.0001,5.47629]
[1778920313336,33.24,78451.11,75.1,-0.07042,0.0001,5.4768]
[1778920313436,33.24,78451.4,75.1,-0.07042,0.0001,5.47682]
[1778920314287,33.24,78451.4,75.1,-0.07042,0.0001,5.47682]
[1778920314384,33.23,78451.35,75.1,-0.07036,0.0001,5.47331]
[1778920319630,33.25,78453.87,75.1,-0.07023,0.0001,5.4656]
[1778920325672,33.25,78454.16,75.1,-0.07022,0.0001,5.46504]
[1778920330707,33.25,78452.49,75.1,-0.0704,0.0001,5.47566]
[1778920335742,33.26,78452.61,75.1,-0.0704,0.0001,5.47566]
[1778920340145,33.26,78454.7,75.1,-0.07019,0.0001,5.46377]
[1778920340146,33.26,78454.7,75.1,-0.07019,0.0001,5.46377]
[1778920340209,33.26,78456.6,75.1,-0.07001,0.0001,5.4529]
[1778920341478,33.26,78465.48,75.1,-0.06913,0.0001,5.40045]
[1778920346580,33.26,78468.24,75.1,-0.06884,0.0001,5.38344]
[1778920346820,33.25,78468.79,75.1,-0.06878,0.0001,5.37967]
[1778920351854,33.26,78468.02,75.1,-0.06881,0.0001,5.37952]
[1778920358903,33.26,78469.29,75.1,-0.06872,0.0001,5.37426]
[1778920363938,33.27,78466.1,75.1,-0.06906,0.0001,5.39447]
[1778920368973,33.27,78460.58,75.1,-0.06962,0.0001,5.42806]
[1778920372575,33.27,78461.12,75.1,-0.06958,0.0001,5.42533]
[1778920373001,33.27,78461.02,75.1,-0.0696,0.0001,5.42636]
[1778920374640,33.28,78461.03,75.1,-0.0696,0.0001,5.42674]
[1778920375015,33.28,78461.01,75.1,-0.06961,0.0001,5.4273]
[1778920379997,33.28,78460.61,75.1,-0.06966,0.0001,5.43028]
[1778920380021,33.28,78460.61,75.1,-0.06966,0.0001,5.43028]
[1778920380619,33.28,78459.24,75.1,-0.06981,0.0001,5.43917]
[1778920380818,33.28,78459.24,75.1,-0.06981,0.0001,5.43917]
[1778920380912,33.28,78459.24,75.1,-0.06981,0.0001,5.43917]
[1778920380917,33.28,78459.24,75.1,-0.06981,0.0001,5.43917]
[1778920382064,33.28,78447.6,75.1,-0.07098,0.0001,5.50823]
[1778920382881,33.28,78447.6,75.1,-0.07098,0.0001,5.50823]
[1778920383596,33.28,78447.01,75.1,-0.07105,0.0001,5.5121]
[1778920389113,33.28,78446.34,75.1,-0.07111,0.0001,5.51619]
[1778920394550,33.28,78446.06,75.1,-0.07114,0.0001,5.51791]
[1778920399798,33.28,78445.97,75.1,-0.07115,0.0001,5.51853]
[1778920400557,33.29,78438.32,75.1,-0.07193,0.0001,5.56435]
[1778920401613,33.29,78428.21,75.1,-0.07297,0.0001,5.62489]
[1778920403493,33.29,78424.14,75.1,-0.07339,0.0001,5.6494]
[1778920409253,33.29,78424.32,75.1,-0.07338,0.0001,5.64898]
[1778920414288,33.29,78424.6,75.1,-0.07329,0.0001,5.64159]
[1778920421820,33.29,78424.29,75.1,-0.07333,0.0001,5.64376]
[1778920423081,33.29,78424.29,75.1,-0.07334,0.0001,5.64418]
[1778920425365,33.29,78434.36,75.1,-0.07231,0.0001,5.58448]
[1778920430400,33.3,78434.87,75.1,-0.07228,0.0001,5.58247]
[1778920440470,33.3,78435.03,75.1,-0.0723,0.0001,5.58391]
[1778920445505,33.31,78430.69,75.1,-0.07276,0.0001,5.61075]
[1778920450540,33.31,78430.99,75.1,-0.07275,0.0001,5.60984]
[1778920456582,33.31,78433.11,75.1,-0.07255,0.0001,5.59819]
[1778920465645,33.32,78435.17,75.1,-0.07236,0.0001,5.58763]
[1778920473701,33.32,78435.1,75.1,-0.07233,0.0001,5.58332]
[1778920478737,33.32,78435.56,75.1,-0.07229,0.0001,5.58147]
[1778920483772,33.33,78439.76,75.1,-0.07188,0.0001,5.55742]
[1778920485801,33.33,78439.78,75.1,-0.07188,0.0001,5.55752]
[1778920485891,33.33,78439.78,75.1,-0.07189,0.0001,5.55774]
[1778920491828,33.32,78432.19,75.1,-0.07263,0.0001,5.60081]
[1778920494976,33.32,78431.71,75.1,-0.07267,0.0001,5.60328]
[1778920495075,33.32,78431.71,75.1,-0.07265,0.0001,5.60249]
[1778920499884,33.32,78421.1,75.1,-0.07376,0.0001,5.66674]
[1778920501964,33.32,78420.99,75.1,-0.07377,0.0001,5.66747]
[1778920508267,33.32,78419.84,75.1,-0.0739,0.0001,5.67471]
[1778920508684,33.32,78419.84,75.1,-0.0739,0.0001,5.67471]
[1778920514990,33.32,78417.25,75.1,-0.07417,0.0001,5.69062]
[1778920526067,33.32,78417.15,75.1,-0.07419,0.0001,5.69156]
[1778920531102,33.32,78418.88,75.1,-0.07394,0.0001,5.67528]
[1778920534082,33.32,78417.98,75.1,-0.07404,0.0001,5.68085]
[1778920543186,33.33,78413.17,75.1,-0.07455,0.0001,5.71033]
[1778920555272,33.33,78412.89,75.1,-0.07458,0.0001,5.71241]
[1778920561314,33.33,78413.39,75.1,-0.07453,0.0001,5.7095]
[1778920567356,33.33,78413.65,75.1,-0.07451,0.0001,5.70801]
[1778920571674,33.33,78413.65,75.1,-0.07451,0.0001,5.70801]
[1778920578434,33.33,78413.12,75.1,-0.07456,0.0001,5.7113]
[1778920583469,33.33,78412.83,75.1,-0.07459,0.0001,5.71306]
[1778920588504,33.33,78412.93,75.1,-0.07458,0.0001,5.71245]
[1778920593539,33.33,78412.7,75.1,-0.07454,0.0001,5.7076]
[1778920603147,33.33,78412.65,75.1,-0.07454,0.0001,5.70789]
[1778920603302,33.33,78412.65,75.1,-0.07454,0.0001,5.70789]
[1778920605363,33.33,78412.75,75.1,-0.07453,0.0001,5.70727]
[1778920610459,33.33,78411.52,75.1,-0.07466,0.0001,5.71465]
[1778920610658,33.33,78403.67,75.1,-0.07548,0.00011,5.76203]
[1778920616700,33.33,78406.72,75.1,-0.07515,0.00011,5.74312]
[1778920621735,33.32,78407.39,75.1,-0.07508,0.0001,5.73878]
[1778920626770,33.32,78407.75,75.1,-0.07503,0.0001,5.7363]
[1778920631805,33.32,78406.11,75.1,-0.0752,0.00011,5.74583]
[1778920636841,33.32,78409.4,75.1,-0.07485,0.0001,5.7256]
[1778920643890,33.32,78409.08,75.1,-0.07487,0.0001,5.72713]
[1778920648925,33.32,78407.31,75.1,-0.07505,0.0001,5.73744]
[1778920656585,33.32,78407.17,75.1,-0.07499,0.0001,5.73179]
[1778920657988,33.32,78418.83,75.1,-0.07377,0.0001,5.66106]
[1778920663472,33.32,78423.42,75.1,-0.0733,0.0001,5.63374]
[1778920665087,33.32,78423.12,75.1,-0.07333,0.0001,5.63568]
[1778920665159,33.32,78423.21,75.1,-0.07332,0.0001,5.63521]
[1778920667156,33.32,78423.24,75.1,-0.07331,0.0001,5.63476]
[1778920667253,33.32,78423.24,75.1,-0.07331,0.0001,5.6345]
[1778920674425,33.32,78423.47,75.1,-0.07329,0.0001,5.63343]
[1778920680161,33.32,78419.64,75.1,-0.0737,0.0001,5.65703]
[1778920687208,33.32,78424.18,75.1,-0.07323,0.0001,5.62995]
[1778920689205,33.32,78424.27,75.1,-0.07323,0.0001,5.63]
[1778920689224,33.32,78428.07,75.1,-0.07284,0.0001,5.60738]
[1778920690231,33.32,78437.93,75.1,-0.07183,0.0001,5.54845]
[1778920692117,33.32,78442.88,75.1,-0.07133,0.0001,5.51898]
[1778920692245,33.32,78443.68,75.1,-0.07125,0.0001,5.51419]
[1778920697280,33.31,78444.27,75.1,-0.07114,0.0001,5.50771]
[1778920699316,33.31,78444.27,75.1,-0.07114,0.0001,5.50771]
[1778920699334,33.31,78444.27,75.1,-0.07114,0.0001,5.50771]
[1778920703545,33.3,78449.33,75.1,-0.07058,0.0001,5.47498]
[1778920706037,33.3,78447.91,75.1,-0.0707,0.0001,5.48178]
[1778920707609,33.3,78446.06,75.1,-0.07088,0.0001,5.49218]
[1778920707652,33.3,78442.01,75.1,-0.07127,0.0001,5.51507]
[1778920713392,33.29,78439.53,75.1,-0.07144,0.0001,5.52336]
[1778920718427,33.29,78439.57,75.1,-0.07143,0.0001,5.52288]
[1778920723462,33.29,78438.03,75.1,-0.07159,0.0001,5.53176]
[1778920731518,33.29,78438.13,75.1,-0.07157,0.0001,5.53062]
[1778920735332,33.29,78438.13,75.1,-0.07156,0.0001,5.53044]
[1778920735546,33.29,78439.64,75.1,-0.0714,0.0001,5.52087]
[1778920737564,33.29,78448.71,75.1,-0.07048,0.0001,5.46662]
[1778920739574,33.28,78459.22,75.1,-0.06941,0.0001,5.40328]
[1778920741507,33.28,78459.07,75.1,-0.06941,0.0001,5.40376]
[1778920741588,33.28,78458.14,75.1,-0.0695,0.0001,5.40882]
[1778920746623,33.28,78454.07,75.1,-0.06991,0.0001,5.43332]
[1778920751670,33.28,78451.42,75.1,-0.07018,0.0001,5.44931]
[1778920758708,33.29,78450.1,75.1,-0.07032,0.0001,5.45763]
[1778920765757,33.29,78450.4,75.1,-0.0703,0.0001,5.45633]
[1778920772539,33.29,78451.4,75.1,-0.07021,0.0001,5.45069]
[1778920772809,33.29,78452.07,75.1,-0.07008,0.0001,5.441]
[1778920777844,33.28,78453.38,75.1,-0.06991,0.0001,5.43113]
[1778920778037,33.28,78453.38,75.1,-0.06991,0.0001,5.43113]
[1778920783887,33.28,78453.51,75.1,-0.06986,0.0001,5.42789]
[1778920791161,33.27,78454.56,75.1,-0.06972,0.0001,5.42008]
[1778920796979,33.26,78453.6,75.1,-0.06976,0.0001,5.42216]
[1778920798931,33.26,78453.13,75.1,-0.0698,0.0001,5.42453]
[1778920798992,33.26,78453.67,75.1,-0.06974,0.0001,5.42095]
[1778920806042,33.26,78453.06,75.1,-0.06979,0.0001,5.42415]
[1778920811079,33.26,78457.37,75.1,-0.06936,0.0001,5.39864]
[1778920812803,33.26,78457.37,75.1,-0.06936,0.0001,5.39864]
[1778920812855,33.26,78457.44,75.1,-0.06936,0.0001,5.3982]
[1778920813081,33.26,78457.44,75.1,-0.06936,0.0001,5.3982]
[1778920813083,33.26,78457.44,75.1,-0.06936,0.0001,5.3982]
[1778920818129,33.25,78467.46,75.1,-0.06835,0.0001,5.33817]
[1778920823163,33.25,78468.03,75.1,-0.06827,0.0001,5.33367]
[1778920828198,33.25,78467.36,75.1,-0.06832,0.0001,5.33647]
[1778920833234,33.24,78468.44,75.1,-0.06812,0.0001,5.32294]
[1778920838159,33.24,78468.01,75.1,-0.06815,0.0001,5.32431]
[1778920838248,33.24,78468.01,75.1,-0.06815,0.0001,5.32431]
[1778920838621,33.24,78468.01,75.1,-0.06815,0.0001,5.32431]
[1778920838767,33.24,78468.01,75.1,-0.06815,0.0001,5.32431]
[1778920838788,33.24,78468.01,75.1,-0.06815,0.0001,5.32431]
[1778920838806,33.24,78468.01,75.1,-0.06815,0.0001,5.32431]
[1778920838841,33.24,78468.01,75.1,-0.06815,0.0001,5.32431]
[1778920838902,33.24,78468.01,75.1,-0.06815,0.0001,5.32431]
[1778920838946,33.24,78468.01,75.1,-0.06815,0.0001,5.32431]
[1778920839048,33.24,78484.92,75.1,-0.06651,0.0001,5.22622]
[1778920839790,33.24,78493.73,75.1,-0.06567,9e-05,5.17589]
[1778920840242,33.24,78493.73,75.1,-0.06567,9e-05,5.17589]
[1778920840297,33.24,78480.38,75.1,-0.06695,0.0001,5.25277]
[1778920841852,33.24,78480.38,75.1,-0.06695,0.0001,5.25277]
[1778920841928,33.24,78472.37,75.1,-0.06773,0.0001,5.29956]
[1778920844851,33.24,78465.32,75.1,-0.06843,0.0001,5.34129]
[1778920846386,33.25,78460.17,75.1,-0.06897,0.0001,5.37321]
[1778920846637,33.25,78460.17,75.1,-0.06897,0.0001,5.37321]
[1778920850537,33.25,78458.79,75.1,-0.06912,0.0001,5.38243]
[1778920855733,33.26,78460.52,75.1,-0.06902,0.0001,5.37632]
[1778920856072,33.26,78460.52,75.1,-0.06902,0.0001,5.37632]
[1778920856410,33.26,78460.07,75.1,-0.06907,0.0001,5.37953]
[1778920864466,33.27,78459.88,75.1,-0.06909,0.0001,5.38083]
[1778920869501,33.27,78457.99,75.1,-0.06928,0.0001,5.39208]
[1778920874536,33.27,78457.5,75.1,-0.06934,0.0001,5.39515]
[1778920877556,33.27,78457.17,75.1,-0.06937,0.0001,5.39716]
[1778920883599,33.27,78455.13,75.1,-0.06958,0.0001,5.40932]
[1778920888634,33.27,78456.14,75.1,-0.06948,0.0001,5.40348]
[1778920893669,33.27,78454.64,75.1,-0.06956,0.0001,5.40637]
[1778920899711,33.27,78454.08,75.1,-0.06962,0.0001,5.40986]
[1778920905753,33.27,78453.47,75.1,-0.06968,0.0001,5.41358]
[1778920911166,33.27,78469.44,75.1,-0.06811,0.0001,5.32036]
[1778920911189,33.27,78469.44,75.1,-0.06811,0.0001,5.32036]
[1778920914610,33.27,78470.65,75.1,-0.068,0.0001,5.31386]
[1778920914939,33.27,78471.33,75.1,-0.06794,0.0001,5.3101]
[1778920917019,33.27,78472.49,75.1,-0.06782,0.0001,5.3033]
[1778920918955,33.27,78464.46,75.1,-0.06861,0.0001,5.34993]
[1778920923856,33.27,78464.36,75.1,-0.06861,0.0001,5.35004]
[1778920923880,33.27,78464.3,75.1,-0.06861,0.0001,5.35015]
[1778920926912,33.27,78464.3,75.1,-0.06861,0.0001,5.35015]
[1778920926979,33.27,78464.34,75.1,-0.06863,0.0001,5.35124]
[1778920932944,33.27,78470.44,75.1,-0.06802,0.0001,5.3151]
[1778920937979,33.27,78472.29,75.1,-0.06784,0.0001,5.30411]
[1778920947042,33.27,78471.04,75.1,-0.06795,0.0001,5.31097]
[1778920953085,33.27,78472.76,75.1,-0.06771,0.0001,5.29462]
[1778920958120,33.27,78469.62,75.1,-0.06801,0.0001,5.3126]
[1778920963155,33.27,78470.13,75.1,-0.06796,0.0001,5.30934]
[1778920968190,33.27,78470.78,75.1,-0.06789,0.0001,5.30531]
[1778920974232,33.27,78475.39,75.1,-0.06744,0.0001,5.27842]
[1778920981082,33.27,78475.35,75.1,-0.06744,0.0001,5.2786]
[1778920992358,33.27,78476.44,75.1,-0.06734,0.0001,5.27218]
[1778921002428,33.26,78476.44,75.1,-0.06733,0.0001,5.27207]
[1778921012488,33.26,78476.44,75.1,-0.06733,0.0001,5.27207]
[1778921020554,33.26,78476.49,75.1,-0.06726,0.0001,5.26549]
[1778921031633,33.26,78476.57,75.1,-0.06725,0.0001,5.26491]
[1778921036668,33.26,78476.38,75.1,-0.06727,0.0001,5.26603]
[1778921041703,33.26,78476.33,75.1,-0.06727,0.0001,5.26625]
[1778921046738,33.26,78481.73,75.1,-0.06675,0.0001,5.23503]
[1778921051773,33.26,78481.71,75.1,-0.06675,0.0001,5.23531]
[1778921056808,33.26,78482.15,75.1,-0.06671,0.0001,5.23291]
[1778921061843,33.26,78481.84,75.1,-0.06675,0.0001,5.23482]
[1778921066878,33.26,78475.7,75.1,-0.06734,0.0001,5.27027]
[1778921073927,33.26,78476.17,75.1,-0.06722,0.0001,5.26129]
[1778921075941,33.26,78467.63,75.1,-0.06805,0.0001,5.31079]
[1778921077845,33.26,78464.09,75.1,-0.06839,0.0001,5.33131]
[1778921077955,33.26,78459.31,75.1,-0.06886,0.0001,5.3591]
[1778921082990,33.26,78451.26,75.1,-0.06966,0.0001,5.40659]
[1778921085859,33.26,78448.82,75.1,-0.06991,0.0001,5.42096]
[1778921086011,33.26,78446.94,75.1,-0.0701,0.0001,5.43202]
[1778921088025,33.27,78439.49,75.1,-0.07085,0.0001,5.47666]
[1778921090039,33.27,78427.72,75.1,-0.07206,0.0001,5.54704]
[1778921091688,33.27,78426.99,75.1,-0.07213,0.0001,5.55155]
[1778921098098,33.27,78426.73,75.1,-0.0722,0.0001,5.55524]
[1778921100111,33.28,78434.63,75.1,-0.0714,0.0001,5.5089]
[1778921103032,33.28,78434.94,75.1,-0.07138,0.0001,5.50778]
[1778921108167,33.28,78435.96,75.1,-0.07132,0.0001,5.50387]
[1778921113202,33.29,78436.1,75.1,-0.07133,0.0001,5.50485]
[1778921118237,33.29,78436.07,75.1,-0.07137,0.0001,5.50683]
[1778921125288,33.3,78436.02,75.1,-0.07142,0.0001,5.50971]
[1778921130323,33.31,78428.35,75.1,-0.07222,0.0001,5.55698]
[1778921135358,33.31,78427.77,75.1,-0.07224,0.0001,5.55557]
[1778921136948,33.31,78427.77,75.1,-0.07224,0.0001,5.55557]
[1778921142409,33.31,78428.13,75.1,-0.07221,0.0001,5.55431]
[1778921148811,33.31,78428.8,75.1,-0.07215,0.0001,5.55047]
[1778921150175,33.31,78428.8,75.1,-0.07215,0.0001,5.55075]
[1778921151002,33.31,78426.31,75.1,-0.07241,0.0001,5.5657]
[1778921151096,33.31,78417.02,75.1,-0.07336,0.0001,5.62117]
[1778921153305,33.31,78413.52,75.1,-0.07373,0.0001,5.64227]
[1778921156075,33.31,78410.18,75.1,-0.07408,0.0001,5.66234]
[1778921156937,33.31,78408.89,75.1,-0.07421,0.0001,5.66988]
[1778921156962,33.31,78408.89,75.1,-0.07421,0.0001,5.66988]
[1778921157377,33.31,78408.89,75.1,-0.07421,0.0001,5.66988]
[1778921157378,33.31,78408.89,75.1,-0.07421,0.0001,5.66988]
[1778921158183,33.31,78408.38,75.1,-0.07426,0.0001,5.67301]
[1778921158404,33.31,78398.64,75.1,-0.07528,0.00011,5.7316]
[1778921161497,33.31,78394.36,75.1,-0.07573,0.00011,5.75734]
[1778921161586,33.31,78394.36,75.1,-0.07573,0.00011,5.75734]
[1778921162509,33.31,78395.68,75.1,-0.07559,0.00011,5.74934]
[1778921162992,33.31,78395.68,75.1,-0.07559,0.00011,5.74934]
[1778921163208,33.31,78395.68,75.1,-0.07559,0.00011,5.74934]
[1778921164557,33.31,78404.48,75.1,-0.07466,0.0001,5.69568]
[1778921165575,33.31,78406.74,75.1,-0.07442,0.0001,5.68214]
[1778921167225,33.31,78406.68,75.1,-0.07442,0.0001,5.68237]
[1778921168562,33.31,78403.32,75.1,-0.07477,0.00011,5.70248]
[1778921174134,33.31,78403.51,75.1,-0.07476,0.0001,5.70144]
[1778921179672,33.31,78408.65,75.1,-0.07422,0.0001,5.67056]
[1778921185170,33.31,78409.09,75.1,-0.07418,0.0001,5.66812]
[1778921191349,33.31,78413.39,75.1,-0.07374,0.0001,5.64274]
[1778921196765,33.32,78413.35,75.1,-0.07368,0.0001,5.63731]
[1778921203695,33.32,78413.32,75.1,-0.07369,0.0001,5.63808]
[1778921208875,33.32,78414.03,75.1,-0.07363,0.0001,5.63454]
[1778921210982,33.32,78414.07,75.1,-0.07363,0.0001,5.63451]
[1778921216057,33.32,78413.11,75.1,-0.07373,0.0001,5.64014]
[1778921222233,33.32,78412.67,75.1,-0.07377,0.0001,5.64229]
[1778921227408,33.32,78413.17,75.1,-0.07371,0.0001,5.63881]
[1778921229016,33.32,78422.38,75.1,-0.07275,0.0001,5.58353]
[1778921232375,33.32,78421.97,75.1,-0.07279,0.0001,5.58596]
[1778921238698,33.32,78421.9,75.1,-0.0728,0.0001,5.58628]
[1778921244136,33.31,78418.51,75.1,-0.07314,0.0001,5.60628]
[1778921250180,33.31,78417.38,75.1,-0.07325,0.0001,5.61262]
[1778921255188,33.31,78414.4,75.1,-0.07348,0.0001,5.62394]
[1778921260443,33.31,78414.21,75.1,-0.0735,0.0001,5.62461]
[1778921261408,33.31,78405.7,75.1,-0.07438,0.0001,5.67557]
[1778921262737,33.31,78402.47,75.1,-0.07471,0.00011,5.69488]
[1778921263409,33.31,78402.47,75.1,-0.07471,0.00011,5.69488]
[1778921265753,33.31,78400.98,75.1,-0.07486,0.00011,5.70345]
[1778921266046,33.31,78400.98,75.1,-0.07486,0.00011,5.70345]
[1778921271674,33.31,78403.17,75.1,-0.07462,0.0001,5.68921]
[1778921277606,33.3,78401.93,75.1,-0.07473,0.00011,5.69547]
[1778921284026,33.3,78402.02,75.1,-0.0747,0.00011,5.69385]
[1778921290203,33.3,78402.16,75.1,-0.07466,0.00011,5.6915]
[1778921292692,33.29,78402.18,75.1,-0.07464,0.0001,5.69074]
[1778921298451,33.29,78400.69,75.1,-0.07478,0.00011,5.69867]
[1778921303455,33.29,78398.81,75.1,-0.07496,0.00011,5.70886]
[1778921303540,33.29,78398.81,75.1,-0.07496,0.00011,5.70886]
[1778921305212,33.29,78394.69,75.1,-0.07539,0.00011,5.73331]
[1778921305435,33.29,78394.69,75.1,-0.07539,0.00011,5.73331]
[1778921305564,33.29,78386.69,75.1,-0.07623,0.00011,5.78163]
[1778921306715,33.28,78383.59,75.1,-0.07656,0.00011,5.80014]
[1778921306768,33.28,78383.59,75.1,-0.07656,0.00011,5.80014]
[1778921306775,33.28,78383.59,75.1,-0.07656,0.00011,5.80014]
[1778921306786,33.28,78383.59,75.1,-0.07656,0.00011,5.80014]
[1778921307176,33.28,78383.59,75.1,-0.07656,0.00011,5.80014]
[1778921307578,33.28,78371.81,75.1,-0.07782,0.00011,5.87177]
[1778921308633,33.28,78371.81,75.1,-0.07782,0.00011,5.87177]
[1778921308783,33.28,78373.94,75.1,-0.07758,0.00011,5.85822]
[1778921314165,33.27,78371.35,75.1,-0.07775,0.00011,5.86544]
[1778921315557,33.27,78371.35,75.1,-0.07774,0.00011,5.86524]
[1778921317183,33.27,78367.92,75.1,-0.07812,0.00011,5.88642]
[1778921317185,33.27,78367.92,75.1,-0.07812,0.00011,5.88642]
[1778921317252,33.27,78370.26,75.1,-0.07782,0.00011,5.86964]
[1778921319051,33.27,78370.39,75.1,-0.07781,0.00011,5.86884]
[1778921325086,33.22,78369.86,75.1,-0.0776,0.00011,5.85703]
[1778921325090,33.22,78369.86,75.1,-0.0776,0.00011,5.85703]
[1778921330235,33.22,78368.94,75.1,-0.07768,0.00011,5.86125]
[1778921331511,33.22,78360.35,75.1,-0.0786,0.00011,5.91358]
[1778921337588,33.19,78361.47,75.1,-0.07827,0.00011,5.89482]
[1778921340177,33.16,78361.03,75.1,-0.07818,0.00011,5.88959]
[1778921342469,33.15,78357.72,75.1,-0.07846,0.00011,5.90501]
[1778921347889,33.11,78355.89,75.1,-0.0784,0.00011,5.90186]
[1778921354084,33.1,78355.85,75.1,-0.07839,0.00011,5.90085]
[1778921354909,33.1,78364.21,75.1,-0.07746,0.00011,5.84877]
[1778921360225,33.1,78365.26,75.1,-0.07734,0.00011,5.8417]
[1778921366507,33.1,78364.86,75.1,-0.07737,0.00011,5.84325]
[1778921372028,33.1,78369.01,75.1,-0.07683,0.00011,5.81041]
[1778921378728,33.09,78369.21,75.1,-0.0768,0.00011,5.80868]
[1778921385135,33.09,78372.93,75.1,-0.07638,0.00011,5.78526]
[1778921391343,33.09,78373.41,75.1,-0.07633,0.00011,5.78194]
[1778921397560,33.09,78372.43,75.1,-0.07642,0.00011,5.7875]
[1778921403248,33.09,78369.2,75.1,-0.07676,0.00011,5.80667]
[1778921408283,33.09,78360.89,75.1,-0.07765,0.00011,5.85722]
[1778921414083,33.08,78359.91,75.1,-0.07775,0.00011,5.86257]
[1778921414327,33.08,78359.95,75.1,-0.07774,0.00011,5.86198]
[1778921416165,33.08,78359.95,75.1,-0.07774,0.00011,5.86198]
[1778921416234,33.08,78359.95,75.1,-0.07774,0.00011,5.86198]
[1778921416243,33.08,78359.95,75.1,-0.07774,0.00011,5.86198]
[1778921416246,33.08,78359.95,75.1,-0.07774,0.00011,5.86198]
[1778921416654,33.08,78359.84,75.1,-0.07775,0.00011,5.86282]
[1778921421376,33.08,78351.74,75.1,-0.07862,0.00011,5.91186]
[1778921424821,33.08,78351.87,75.1,-0.0786,0.00011,5.91057]
[1778921425060,33.08,78351.87,75.1,-0.0786,0.00011,5.91057]
[1778921425404,33.08,78350.09,75.1,-0.0788,0.00011,5.92196]
[1778921426790,33.08,78349.96,75.1,-0.07882,0.00011,5.92333]
[1778921426798,33.08,78349.96,75.1,-0.07882,0.00011,5.92333]
[1778921427543,33.08,78349.97,75.1,-0.07883,0.00011,5.92377]
[1778921433681,33.09,78349.32,75.1,-0.07887,0.00011,5.92394]
[1778921439684,33.09,78349.32,75.1,-0.07888,0.00011,5.92443]
[1778921445544,33.11,78346.24,75.1,-0.07933,0.00011,5.94939]
[1778921450579,33.11,78343.96,75.1,-0.07962,0.00011,5.96573]
[1778921455614,33.12,78343.66,75.1,-0.07969,0.00011,5.96973]
[1778921460649,33.13,78346.3,75.1,-0.07943,0.00011,5.95546]
[1778921466691,33.13,78349.25,75.1,-0.07916,0.00011,5.93997]
[1778921475754,33.15,78348.98,75.1,-0.07926,0.00011,5.94581]
[1778921481796,33.15,78347.7,75.1,-0.07945,0.00011,5.95649]
[1778921486831,33.16,78346.74,75.1,-0.07959,0.00011,5.9646]
[1778921492881,33.17,78347.06,75.1,-0.07953,0.00011,5.95878]
[1778921499930,33.18,78346.9,75.1,-0.0796,0.00011,5.96278]
[1778921510742,33.18,78346.42,75.1,-0.07967,0.00011,5.96703]
[1778921520872,33.2,78346.46,75.1,-0.07976,0.00011,5.97216]
[1778921521077,33.2,78353.81,75.1,-0.07899,0.00011,5.92865]
[1778921521794,33.2,78353.81,75.1,-0.07899,0.00011,5.92865]
[1778921522084,33.2,78363.73,75.1,-0.0779,0.00011,5.86753]
[1778921528126,33.2,78365.31,75.1,-0.07775,0.00011,5.85892]
[1778921533801,33.21,78364.52,75.1,-0.07785,0.00011,5.8645]
[1778921540273,33.21,78360.28,75.1,-0.07833,0.00011,5.89159]
[1778921540394,33.21,78360.28,75.1,-0.07833,0.00011,5.89159]
[1778921545173,33.21,78360.59,75.1,-0.07831,0.00011,5.8903]
[1778921551018,33.21,78360.59,75.1,-0.07831,0.00011,5.89042]
[1778921552161,33.21,78360.59,75.1,-0.07821,0.00011,5.88268]
[1778921555265,33.21,78360.59,75.1,-0.0782,0.00011,5.88235]
[1778921555383,33.21,78360.59,75.1,-0.0782,0.00011,5.88235]
[1778921555528,33.21,78360.59,75.1,-0.0782,0.00011,5.88235]
[1778921556319,33.21,78366.28,75.1,-0.07758,0.00011,5.84689]
[1778921556621,33.2,78374.82,75.1,-0.07665,0.00011,5.79437]
[1778921558353,33.2,78382.57,75.1,-0.07582,0.00011,5.74695]
[1778921561922,33.2,78385.52,75.1,-0.0755,0.00011,5.72898]
[1778921562080,33.2,78385.52,75.1,-0.0755,0.00011,5.72898]
[1778921564550,33.2,78385.52,75.1,-0.0755,0.00011,5.72898]
[1778921569152,33.2,78379.93,75.1,-0.07606,0.00011,5.76074]
[1778921575320,33.19,78373.18,75.1,-0.07676,0.00011,5.80062]
[1778921581505,33.19,78373.64,75.1,-0.07667,0.00011,5.79548]
[1778921585148,33.18,78373.17,75.1,-0.0767,0.00011,5.79747]
[1778921585532,33.18,78373.13,75.1,-0.0767,0.00011,5.79706]
[1778921590567,33.17,78373.38,75.1,-0.07661,0.00011,5.79228]
[1778921598624,33.16,78376.65,75.1,-0.07618,0.00011,5.76726]
[1778921603659,33.15,78383.23,75.1,-0.07542,0.00011,5.72437]
[1778921606690,33.15,78373.77,75.1,-0.07641,0.00011,5.78056]
[1778921609847,33.14,78371.69,75.1,-0.07661,0.00011,5.79209]
[1778921610718,33.14,78371.43,75.1,-0.07662,0.00011,5.79274]
[1778921615754,33.14,78374.07,75.1,-0.07624,0.00011,5.76866]
[1778921618089,33.13,78374.11,75.1,-0.07622,0.00011,5.7678]
[1778921620789,33.13,78373.08,75.1,-0.0763,0.00011,5.77234]
[1778921624263,33.13,78373.76,75.1,-0.07622,0.00011,5.76759]
[1778921624817,33.12,78373.79,75.1,-0.07619,0.00011,5.76568]
[1778921630859,33.12,78376.63,75.1,-0.07586,0.00011,5.74678]
[1778921642873,33.12,78376.52,75.1,-0.07586,0.00011,5.74721]
[1778921648985,33.11,78376.79,75.1,-0.07577,0.00011,5.7416]
[1778921654022,33.1,78376.88,75.1,-0.07574,0.00011,5.74]
[1778921659257,33.1,78376.69,75.1,-0.07574,0.00011,5.74034]
[1778921659288,33.1,78376.69,75.1,-0.07574,0.00011,5.74013]
[1778921665407,33.1,78377.04,75.1,-0.07567,0.00011,5.73608]
[1778921665508,33.09,78377.04,75.1,-0.07565,0.00011,5.73466]
[1778921671141,33.09,78377.29,75.1,-0.07553,0.00011,5.72593]
[1778921679681,33.09,78377.11,75.1,-0.07553,0.00011,5.72615]
[1778921683802,33.08,78377.07,75.1,-0.07552,0.00011,5.72554]
[1778921683804,33.08,78377.07,75.1,-0.07552,0.00011,5.72554]
[1778921683866,33.08,78376.12,75.1,-0.07562,0.00011,5.73082]
[1778921696317,33.07,78375.35,75.1,-0.0756,0.00011,5.73]
[1778921701164,33.06,78375.64,75.1,-0.07555,0.00011,5.72681]
[1778921704306,33.06,78375.48,75.1,-0.07553,0.00011,5.7259]
[1778921704375,33.06,78373.66,75.1,-0.07572,0.00011,5.73656]
[1778921705380,33.06,78366.36,75.1,-0.0765,0.00011,5.78117]
[1778921710651,33.05,78363.38,75.1,-0.07681,0.00011,5.79871]
[1778921716139,33.05,78363.15,75.1,-0.07682,0.00011,5.799]
[1778921716763,33.05,78363.15,75.1,-0.07682,0.00011,5.799]
[1778921716864,33.05,78369.19,75.1,-0.07615,0.00011,5.76123]
[1778921717949,33.05,78369.19,75.1,-0.07615,0.00011,5.76123]
[1778921717464,33.05,78378.08,75.1,-0.0752,0.00011,5.70687]
[1778921720956,33.05,78380.82,75.1,-0.07489,0.00011,5.68918]
[1778921725971,33.04,78381.07,75.1,-0.07483,0.00011,5.6855]
[1778921727653,33.04,78382.06,75.1,-0.07471,0.00011,5.67861]
[1778921734584,33.03,78382.39,75.1,-0.07453,0.00011,5.66653]
[1778921739562,33.02,78382.42,75.1,-0.07452,0.00011,5.6655]
[1778921747398,33.01,78384.4,75.1,-0.07425,0.00011,5.65015]
[1778921750519,33.01,78384.33,75.1,-0.07424,0.00011,5.64936]
[1778921759761,33.0,78384.26,75.1,-0.07416,0.00011,5.64492]
[1778921764796,32.99,78383.15,75.1,-0.07424,0.00011,5.64964]
[1778921769831,32.99,78383.63,75.1,-0.07416,0.00011,5.64466]
[1778921776880,32.98,78383.52,75.1,-0.07412,0.00011,5.64247]
[1778921781915,32.97,78381.97,75.1,-0.07425,0.00011,5.64986]
[1778921784465,32.97,78380.92,75.1,-0.07435,0.00011,5.65583]
[1778921784936,32.97,78379.09,75.1,-0.07453,0.00011,5.66611]
[1778921794000,32.96,78375.87,75.1,-0.07477,0.00011,5.67782]
[1778921798527,32.96,78375.41,75.1,-0.07481,0.00011,5.68009]
[1778921805079,32.96,78382.05,75.1,-0.07409,0.00011,5.63852]
[1778921808621,32.96,78376.5,75.1,-0.07467,0.00011,5.67192]
[1778921814142,32.96,78375.97,75.1,-0.07471,0.00011,5.67421]
[1778921815622,32.96,78375.97,75.1,-0.07471,0.00011,5.67421]
[1778921815674,32.96,78375.97,75.1,-0.07471,0.00011,5.67421]
[1778921815771,32.95,78373.39,75.1,-0.07498,0.00011,5.68961]
[1778921816985,32.95,78373.39,75.1,-0.07498,0.00011,5.68961]
[1778921817053,32.95,78373.48,75.1,-0.07496,0.00011,5.68859]
[1778921821641,32.95,78365.83,75.1,-0.07576,0.00011,5.73443]
[1778921827234,32.95,78357.83,75.1,-0.07661,0.00011,5.78239]
[1778921830813,32.94,78355.94,75.1,-0.0768,0.00011,5.79347]
[1778921836998,32.94,78354.79,75.1,-0.0769,0.00011,5.79878]
[1778921845360,32.93,78358.43,75.1,-0.07646,0.00011,5.77369]
[1778921850395,32.93,78360.31,75.1,-0.07623,0.00011,5.7609]
[1778921854933,32.93,78360.2,75.1,-0.07616,0.00011,5.75459]
[1778921855029,32.93,78364.36,75.1,-0.0757,0.00011,5.72861]
[1778921856883,32.92,78372.3,75.1,-0.07483,0.00011,5.67912]
[1778921857557,32.92,78372.3,75.1,-0.07483,0.00011,5.67912]
[1778921857660,32.92,78372.3,75.1,-0.07483,0.00011,5.67912]
[1778921857848,32.92,78372.3,75.1,-0.07483,0.00011,5.67912]
[1778921858185,32.92,78372.59,75.1,-0.0748,0.00011,5.67693]
[1778921863029,32.92,78372.57,75.1,-0.07478,0.00011,5.67579]
[1778921863045,32.92,78372.59,75.1,-0.07476,0.00011,5.67482]
[1778921868522,32.91,78372.77,75.1,-0.07473,0.00011,5.67315]
[1778921873557,32.91,78372.8,75.1,-0.07472,0.00011,5.67242]
[1778921875395,32.91,78373.28,75.1,-0.07466,0.00011,5.66927]
[1778921875571,32.91,78374.87,75.1,-0.07449,0.00011,5.65956]
[1778921880606,32.91,78374.79,75.1,-0.07447,0.00011,5.6581]
[1778921885935,32.9,78375.51,75.1,-0.07436,0.00011,5.65212]
[1778921889811,32.9,78375.37,75.1,-0.07435,0.00011,5.65139]
[1778921889871,32.9,78375.66,75.1,-0.07431,0.00011,5.64884]
[1778921890660,32.9,78375.66,75.1,-0.07431,0.00011,5.64884]
[1778921890749,32.89,78375.62,75.1,-0.0743,0.00011,5.64844]
[1778921896887,32.89,78375.62,75.1,-0.07429,0.00011,5.6481]
[1778921902761,32.89,78379.09,75.1,-0.07392,0.00011,5.62641]
[1778921907796,32.89,78381.6,75.1,-0.07365,0.00011,5.61099]
[1778921912804,32.89,78381.74,75.1,-0.07356,0.00011,5.60384]
[1778921917873,32.89,78382.46,75.1,-0.07349,0.00011,5.59949]
[1778921930999,32.89,78382.5,75.1,-0.07348,0.00011,5.59929]
[1778921936447,32.89,78386.42,75.1,-0.07308,0.00011,5.57584]
[1778921936742,32.89,78386.42,75.1,-0.07308,0.00011,5.57584]
[1778921938363,32.89,78388.12,75.1,-0.07289,0.0001,5.56506]
[1778921939022,32.89,78387.66,75.1,-0.07293,0.0001,5.56745]
[1778921944057,32.88,78387.4,75.1,-0.07292,0.0001,5.56666]
[1778921949092,32.88,78391.63,75.1,-0.07244,0.0001,5.53878]
[1778921949526,32.88,78391.63,75.1,-0.07244,0.0001,5.53878]
[1778921955114,32.87,78393.84,75.1,-0.07218,0.0001,5.52387]
[1778921957311,32.87,78395.93,75.1,-0.07194,0.0001,5.50975]
[1778921966211,32.85,78398.99,75.1,-0.07154,0.0001,5.48649]
[1778921966687,32.85,78398.99,75.1,-0.07154,0.0001,5.48649]
[1778921972253,32.82,78399.7,75.1,-0.07119,0.0001,5.46428]
[1778921979303,32.79,78401.23,75.1,-0.07084,0.0001,5.44386]
[1778921981061,32.79,78401.23,75.1,-0.07084,0.0001,5.44386]
[1778921986352,32.78,78398.94,75.1,-0.07103,0.0001,5.45468]
[1778921990788,32.78,78394.86,75.1,-0.07143,0.0001,5.47793]
[1778921991046,32.78,78394.86,75.1,-0.07143,0.0001,5.47793]
[1778921991185,32.78,78394.86,75.1,-0.07143,0.0001,5.47793]
[1778921996422,32.77,78390.06,75.1,-0.07187,0.0001,5.50365]
[1778921997967,32.77,78390.06,75.1,-0.07187,0.0001,5.50365]
[1778922003471,32.76,78384.21,75.1,-0.07244,0.0001,5.53644]
[1778922005709,32.76,78383.83,75.1,-0.07247,0.0001,5.53842]
[1778922006601,32.76,78383.8,75.1,-0.07247,0.0001,5.53827]
[1778922008288,32.76,78393.76,75.1,-0.07142,0.0001,5.4774]
[1778922009710,32.76,78397.73,75.1,-0.07101,0.0001,5.45326]
[1778922013044,32.75,78398.67,75.1,-0.07089,0.0001,5.44639]
[1778922019129,32.75,78398.81,75.1,-0.07084,0.0001,5.44319]
[1778922025077,32.74,78398.53,75.1,-0.07083,0.0001,5.44294]
[1778922025164,32.74,78398.53,75.1,-0.07083,0.0001,5.44294]
[1778922030667,32.73,78401.18,75.1,-0.07051,0.0001,5.42413]
[1778922038723,32.73,78403.08,75.1,-0.0702,0.0001,5.4039]
[1778922043735,32.72,78403.65,75.1,-0.07013,0.0001,5.39984]
[1778922049910,32.72,78399.42,75.1,-0.07052,0.0001,5.42271]
[1778922051048,32.71,78400.15,75.1,-0.07043,0.0001,5.41765]
[1778922056085,32.71,78400.16,75.1,-0.07042,0.0001,5.41691]
[1778922061070,32.7,78400.51,75.1,-0.07034,0.0001,5.41216]
[1778922066920,32.69,78399.71,75.1,-0.07034,0.0001,5.41196]
[1778922071593,32.67,78397.29,75.1,-0.07046,0.0001,5.41915]
[1778922076966,32.67,78397.29,75.1,-0.07045,0.0001,5.41849]
[1778922083837,32.66,78397.29,75.1,-0.07041,0.0001,5.4159]
[1778922084896,32.66,78397.29,75.1,-0.07039,0.0001,5.41494]
[1778922087603,32.66,78397.29,75.1,-0.07039,0.0001,5.41462]
[1778922096126,32.65,78388.56,75.1,-0.07116,0.0001,5.45764]
[1778922101161,32.64,78383.79,75.1,-0.07162,0.0001,5.48443]
[1778922104126,32.64,78383.03,75.1,-0.07169,0.0001,5.48817]
[1778922109217,32.63,78382.61,75.1,-0.07168,0.0001,5.48804]
[1778922114252,32.63,78382.58,75.1,-0.07165,0.0001,5.48595]
[1778922120737,32.62,78382.62,75.1,-0.07161,0.0001,5.48388]
[1778922126337,32.61,78382.77,75.1,-0.07153,0.0001,5.47929]
[1778922131372,32.6,78382.7,75.1,-0.0715,0.0001,5.47742]
[1778922137358,32.6,78382.73,75.1,-0.07147,0.0001,5.47539]
[1778922141014,32.59,78375.31,75.1,-0.07221,0.00011,5.51853]
[1778922141920,32.59,78375.05,75.1,-0.07222,0.00011,5.51905]
[1778922142021,32.59,78374.98,75.1,-0.07222,0.00011,5.51916]
[1778922142579,32.59,78374.98,75.1,-0.07222,0.00011,5.51916]
[1778922142885,32.59,78374.98,75.1,-0.07222,0.00011,5.51916]
[1778922145863,32.59,78369.6,75.1,-0.07279,0.00011,5.55187]
[1778922145896,32.59,78365.99,75.1,-0.07317,0.00011,5.57412]
[1778922147197,32.59,78365.99,75.1,-0.07317,0.00011,5.57412]
[1778922147848,32.59,78366.03,75.1,-0.07317,0.00011,5.5736]
[1778922147857,32.59,78365.13,75.1,-0.07326,0.00011,5.57911]
[1778922151507,32.59,78364.86,75.1,-0.07328,0.00011,5.57998]
[1778922151774,32.59,78364.86,75.1,-0.07328,0.00011,5.57998]
[1778922152439,32.59,78363.61,75.1,-0.07333,0.00011,5.58122]
[1778922152519,32.59,78362.0,75.1,-0.0735,0.00011,5.59089]
[1778922155396,32.59,78360.75,75.1,-0.07364,0.00011,5.59891]
[1778922155802,32.59,78360.77,75.1,-0.07365,0.00011,5.59912]
[1778922155875,32.59,78358.94,75.1,-0.07385,0.00011,5.61069]
[1778922156432,32.59,78358.94,75.1,-0.07385,0.00011,5.61069]
[1778922156547,32.59,78357.93,75.1,-0.07395,0.00011,5.61665]
[1778922157881,32.59,78357.93,75.1,-0.07395,0.00011,5.61665]
[1778922157985,32.59,78357.93,75.1,-0.07395,0.00011,5.61665]
[1778922158081,32.59,78357.93,75.1,-0.07395,0.00011,5.61665]
[1778922158207,32.59,78357.93,75.1,-0.07395,0.00011,5.61665]
[1778922158322,32.59,78357.93,75.1,-0.07395,0.00011,5.61665]
[1778922158421,32.59,78358.2,75.1,-0.07393,0.00011,5.61559]
[1778922158883,32.59,78358.2,75.1,-0.07393,0.00011,5.61559]
[1778922158962,32.59,78358.2,75.1,-0.07393,0.00011,5.61559]
[1778922159045,32.59,78358.1,75.1,-0.07394,0.00011,5.61595]
[1778922160433,32.59,78358.1,75.1,-0.07394,0.00011,5.61595]
[1778922169324,32.59,78354.16,75.1,-0.07437,0.00011,5.64081]
[1778922175017,32.59,78355.14,75.1,-0.07427,0.00011,5.635]
[1778922175414,32.59,78355.14,75.1,-0.07427,0.00011,5.635]
[1778922175764,32.59,78355.14,75.1,-0.07427,0.00011,5.63508]
[1778922181795,32.59,78352.14,75.1,-0.0746,0.00011,5.65369]
[1778922182868,32.59,78352.52,75.1,-0.07456,0.00011,5.65135]
[1778922183689,32.59,78351.88,75.1,-0.07463,0.00011,5.65531]
[1778922187887,32.59,78352.09,75.1,-0.07461,0.00011,5.65468]
[1778922190515,32.59,78355.5,75.1,-0.07425,0.00011,5.63411]
[1778922191118,32.59,78355.5,75.1,-0.07425,0.00011,5.63411]
[1778922192776,32.59,78361.3,75.1,-0.07363,0.00011,5.59855]
[1778922195926,32.6,78361.85,75.1,-0.07358,0.00011,5.59566]
[1778922196933,32.6,78361.85,75.1,-0.07359,0.00011,5.59574]
[1778922201701,32.6,78362.01,75.1,-0.07358,0.00011,5.59518]
[1778922202195,32.6,78362.01,75.1,-0.07358,0.00011,5.59518]
[1778922202296,32.6,78362.89,75.1,-0.07348,0.00011,5.58961]
[1778922202791,32.6,78362.89,75.1,-0.07348,0.00011,5.58961]
[1778922204373,32.6,78362.54,75.1,-0.07352,0.00011,5.59176]
[1778922205528,32.6,78361.57,75.1,-0.07361,0.00011,5.5972]
[1778922205892,32.6,78359.05,75.1,-0.07388,0.00011,5.6124]
[1778922209848,32.6,78359.21,75.1,-0.07386,0.00011,5.61144]
[1778922215962,32.6,78358.67,75.1,-0.07384,0.00011,5.60852]
[1778922221323,32.6,78359.0,75.1,-0.07381,0.00011,5.60656]
[1778922228370,32.6,78358.94,75.1,-0.07382,0.00011,5.60706]
[1778922232386,32.6,78359.0,75.1,-0.07381,0.00011,5.60676]
[1778922236357,32.6,78359.0,75.1,-0.07382,0.00011,5.60684]
[1778922242144,32.6,78358.88,75.1,-0.07385,0.00011,5.6088]
[1778922247179,32.6,78357.66,75.1,-0.07398,0.00011,5.61632]
[1778922247849,32.6,78357.66,75.1,-0.07398,0.00011,5.61632]
[1778922253221,32.6,78357.88,75.1,-0.07396,0.00011,5.61497]
[1778922255931,32.6,78357.94,75.1,-0.07395,0.00011,5.6146]
[1778922265305,32.6,78357.94,75.1,-0.07395,0.00011,5.61465]
[1778922266804,32.6,78357.94,75.1,-0.07395,0.00011,5.61465]
[1778922270986,32.6,78361.09,75.1,-0.07362,0.00011,5.59544]
[1778922271347,32.6,78361.24,75.1,-0.07353,0.00011,5.5883]
[1778922275569,32.6,78366.46,75.1,-0.07295,0.00011,5.55476]
[1778922275571,32.6,78366.46,75.1,-0.07295,0.00011,5.55476]
[1778922275603,32.6,78366.46,75.1,-0.07295,0.00011,5.55476]
[1778922275824,32.6,78366.46,75.1,-0.07295,0.00011,5.55476]
[1778922276382,32.6,78370.1,75.1,-0.07256,0.00011,5.53237]
[1778922276881,32.6,78370.1,75.1,-0.07256,0.00011,5.53237]
[1778922277625,32.59,78374.31,75.1,-0.07211,0.00011,5.50659]
[1778922277697,32.59,78374.31,75.1,-0.07211,0.00011,5.50659]
[1778922278396,32.59,78379.3,75.1,-0.07158,0.0001,5.47594]
[1778922282351,32.59,78382.09,75.1,-0.07128,0.0001,5.45822]
[1778922282746,32.59,78384.71,75.1,-0.071,0.0001,5.44211]
[1778922285445,32.59,78395.85,75.1,-0.06983,0.0001,5.3738]
[1778922286454,32.59,78395.85,75.1,-0.06983,0.0001,5.3738]
[1778922293501,32.57,78402.41,75.1,-0.06908,0.0001,5.3299]
[1778922297410,32.57,78395.87,75.1,-0.06974,0.0001,5.36827]
[1778922297410,32.57,78395.87,75.1,-0.06974,0.0001,5.36827]
[1778922302564,32.57,78393.96,75.1,-0.0699,0.0001,5.37777]
[1778922302926,32.57,78393.96,75.1,-0.0699,0.0001,5.37777]
[1778922302936,32.57,78393.96,75.1,-0.0699,0.0001,5.37777]
[1778922308610,32.56,78392.33,75.1,-0.07003,0.0001,5.38555]
[1778922313645,32.56,78390.96,75.1,-0.07015,0.0001,5.3921]
[1778922314601,32.56,78390.96,75.1,-0.07015,0.0001,5.3921]
[1778922314804,32.56,78390.96,75.1,-0.07015,0.0001,5.3921]
[1778922323715,32.55,78387.18,75.1,-0.07048,0.0001,5.41133]
[1778922328750,32.54,78387.14,75.1,-0.07045,0.0001,5.40979]
[1778922331771,32.54,78378.56,75.1,-0.07125,0.0001,5.45438]
[1778922333252,32.54,78378.56,75.1,-0.07125,0.0001,5.45438]
[1778922338820,32.53,78373.17,75.1,-0.07176,0.0001,5.48387]
[1778922345869,32.52,78373.21,75.1,-0.0717,0.0001,5.48027]
[1778922350422,32.52,78373.21,75.1,-0.0717,0.0001,5.48027]
[1778922350614,32.51,78373.19,75.1,-0.07166,0.0001,5.47797]
[1778922351038,32.51,78373.19,75.1,-0.07166,0.0001,5.47797]
[1778922351099,32.51,78372.03,75.1,-0.07178,0.00011,5.48503]
[1778922359755,32.51,78372.74,75.1,-0.07168,0.0001,5.47916]
[1778922366009,32.49,78371.87,75.1,-0.07168,0.00011,5.47903]
[1778922371050,32.49,78371.9,75.1,-0.07165,0.0001,5.47735]
[1778922371116,32.49,78371.9,75.1,-0.07163,0.0001,5.47635]
[1778922379100,32.48,78371.9,75.1,-0.07162,0.0001,5.47561]
[1778922384135,32.48,78371.97,75.1,-0.07161,0.0001,5.47499]
[1778922388163,32.48,78363.57,75.1,-0.07249,0.00011,5.52609]
[1778922393198,32.48,78363.19,75.1,-0.07245,0.00011,5.52145]
[1778922399213,32.48,78363.32,75.1,-0.07243,0.00011,5.52028]
[1778922405282,32.48,78363.76,75.1,-0.07236,0.00011,5.51642]
[1778922410317,32.48,78360.57,75.1,-0.07269,0.00011,5.53522]
[1778922411515,32.48,78360.57,75.1,-0.07269,0.00011,5.53522]
[1778922411521,32.47,78360.23,75.1,-0.07272,0.00011,5.53713]
[1778922417367,32.48,78358.84,75.1,-0.07289,0.00011,5.54694]
[1778922417695,32.48,78358.84,75.1,-0.07289,0.00011,5.54694]
[1778922417700,32.48,78358.84,75.1,-0.07289,0.00011,5.54694]
[1778922418375,32.48,78358.4,75.1,-0.07293,0.00011,5.54945]
[1778922423410,32.47,78358.0,75.1,-0.07296,0.00011,5.55093]
[1778922423915,32.47,78358.0,75.1,-0.07296,0.00011,5.55093]
[1778922425424,32.48,78357.9,75.1,-0.07298,0.00011,5.55204]
[1778922430936,32.48,78358.03,75.1,-0.07298,0.00011,5.55223]
[1778922437508,32.48,78356.28,75.1,-0.0732,0.00011,5.56479]
[1778922439508,32.48,78356.89,75.1,-0.07314,0.00011,5.56128]
[1778922442635,32.49,78356.89,75.1,-0.07315,0.00011,5.56185]
[1778922442642,32.49,78356.89,75.1,-0.07315,0.00011,5.56185]
[1778922442674,32.49,78356.89,75.1,-0.07315,0.00011,5.56185]
[1778922443383,32.49,78357.27,75.1,-0.07312,0.00011,5.56019]
[1778922444275,32.49,78364.17,75.1,-0.07239,0.00011,5.51826]
[1778922444275,32.49,78364.17,75.1,-0.07239,0.00011,5.51826]
[1778922444490,32.49,78364.17,75.1,-0.07239,0.00011,5.51826]
[1778922444520,32.49,78364.17,75.1,-0.07239,0.00011,5.51826]
[1778922444557,32.49,78369.35,75.1,-0.07185,0.00011,5.48705]
[1778922448044,32.49,78369.72,75.1,-0.07179,0.00011,5.4837]
[1778922453620,32.48,78370.14,75.1,-0.07162,0.00011,5.47122]
[1778922458106,32.47,78369.41,75.1,-0.07166,0.00011,5.47367]
[1778922458204,32.47,78369.41,75.1,-0.07166,0.00011,5.47367]
[1778922458352,32.47,78369.41,75.1,-0.07166,0.00011,5.47367]
[1778922458471,32.47,78369.41,75.1,-0.07166,0.00011,5.47367]
[1778922458900,32.47,78368.64,75.1,-0.07173,0.00011,5.47786]
[1778922459662,32.47,78369.63,75.1,-0.07163,0.00011,5.47179]
[1778922460963,32.47,78368.96,75.1,-0.0717,0.00011,5.47583]
[1778922461078,32.47,78368.96,75.1,-0.0717,0.00011,5.47583]
[1778922463690,32.47,78368.52,75.1,-0.07172,0.00011,5.477]
[1778922468725,32.46,78368.55,75.1,-0.07167,0.00011,5.4743]
[1778922473760,32.45,78371.15,75.1,-0.07136,0.0001,5.45606]
[1778922475944,32.45,78370.49,75.1,-0.07142,0.0001,5.45961]
[1778922477449,32.45,78369.69,75.1,-0.07149,0.00011,5.464]
[1778922483625,32.44,78369.75,75.1,-0.07145,0.0001,5.46124]
[1778922485690,32.44,78367.8,75.1,-0.07163,0.00011,5.4717]
[1778922490879,32.43,78363.49,75.1,-0.07202,0.00011,5.49432]
[1778922495914,32.42,78363.52,75.1,-0.07197,0.00011,5.49146]
[1778922502963,32.41,78363.1,75.1,-0.07195,0.00011,5.4903]
[1778922507998,32.4,78363.73,75.1,-0.07184,0.00011,5.48384]
[1778922512412,32.4,78362.91,75.1,-0.07191,0.00011,5.48784]
[1778922516180,32.39,78362.84,75.1,-0.0718,0.00011,5.4795]
[1778922522097,32.38,78360.34,75.1,-0.072,0.00011,5.49119]
[1778922527132,32.38,78360.84,75.1,-0.0719,0.00011,5.4855]
[1778922537202,32.36,78361.19,75.1,-0.07178,0.00011,5.47826]
[1778922542517,32.35,78361.35,75.1,-0.07172,0.00011,5.47482]
[1778922553314,32.34,78361.35,75.1,-0.07163,0.00011,5.46944]
[1778922562377,32.33,78361.52,75.1,-0.07153,0.00011,5.4635]
[1778922567320,32.32,78362.89,75.1,-0.07135,0.00011,5.45317]
[1778922573454,32.31,78362.26,75.1,-0.07129,0.00011,5.44751]
[1778922583525,32.3,78361.86,75.1,-0.07125,0.00011,5.44527]
[1778922595609,32.28,78361.58,75.1,-0.07118,0.00011,5.44119]
[1778922600644,32.27,78361.97,75.1,-0.0711,0.00011,5.43637]
[1778922607855,32.27,78361.86,75.1,-0.07109,0.00011,5.43606]
[1778922611341,32.26,78361.88,75.1,-0.07104,0.00011,5.43302]
[1778922611431,32.26,78361.88,75.1,-0.07102,0.00011,5.43156]
[1778922613809,32.26,78361.88,75.1,-0.07102,0.00011,5.43156]
[1778922622800,32.25,78361.45,75.1,-0.07102,0.00011,5.43198]
[1778922627835,32.25,78361.6,75.1,-0.07099,0.00011,5.4301]
[1778922632870,32.25,78360.85,75.1,-0.07098,0.00011,5.4275]
[1778922634884,32.25,78352.61,75.1,-0.07185,0.00011,5.47757]
[1778922641933,32.24,78349.85,75.1,-0.07211,0.00011,5.49255]
[1778922646968,32.24,78345.17,75.1,-0.07258,0.00011,5.51991]
[1778922652057,32.23,78341.74,75.1,-0.07292,0.00011,5.53932]
[1778922658181,32.23,78340.49,75.1,-0.07302,0.00011,5.54523]
[1778922664089,32.22,78338.15,75.1,-0.07323,0.00011,5.5571]
[1778922669124,32.22,78340.56,75.1,-0.07294,0.00011,5.5403]
[1778922674159,32.21,78340.97,75.1,-0.07286,0.00011,5.53596]
[1778922679194,32.21,78339.49,75.1,-0.07299,0.00011,5.5433]
[1778922680957,32.21,78339.49,75.1,-0.07299,0.00011,5.5433]
[1778922681208,32.2,78341.04,75.1,-0.07281,0.00011,5.53298]
[1778922682417,32.2,78341.04,75.1,-0.07281,0.00011,5.53298]
[1778922683464,32.2,78342.57,75.1,-0.07265,0.00011,5.52375]
[1778922683772,32.2,78342.57,75.1,-0.07265,0.00011,5.52375]
[1778922684233,32.2,78342.89,75.1,-0.07262,0.00011,5.52217]
[1778922684765,32.2,78342.89,75.1,-0.07262,0.00011,5.52217]
[1778922688419,32.21,78342.41,75.1,-0.07269,0.00011,5.52632]
[1778922694299,32.21,78347.93,75.1,-0.07206,0.00011,5.48773]
[1778922699334,32.22,78345.84,75.1,-0.0723,0.00011,5.50154]
[1778922705376,32.22,78339.59,75.1,-0.07299,0.00011,5.54105]
[1778922710411,32.22,78338.22,75.1,-0.07314,0.00011,5.55016]
[1778922713682,32.22,78338.35,75.1,-0.07313,0.00011,5.54958]
[1778922716938,32.22,78339.93,75.1,-0.07297,0.00011,5.5404]
[1778922721827,32.23,78341.03,75.1,-0.07289,0.00011,5.53551]
[1778922728539,32.23,78337.28,75.1,-0.07332,0.00011,5.56024]
[1778922733574,32.23,78337.26,75.1,-0.07333,0.00011,5.56084]
[1778922738611,32.23,78337.56,75.1,-0.07331,0.00011,5.55942]
[1778922744940,32.23,78337.2,75.1,-0.07335,0.00011,5.56188]
[1778922750695,32.24,78334.47,75.1,-0.07365,0.00011,5.57944]
[1778922755732,32.24,78333.43,75.1,-0.0737,0.00011,5.57987]
[1778922760767,32.24,78331.65,75.1,-0.07389,0.00011,5.59107]
[1778922761891,32.24,78331.65,75.1,-0.07389,0.00011,5.59107]
[1778922765232,32.24,78329.05,75.1,-0.07418,0.00011,5.6073]
[1778922765241,32.24,78329.05,75.1,-0.07418,0.00011,5.6073]
[1778922765387,32.24,78329.05,75.1,-0.07418,0.00011,5.6073]
[1778922765393,32.24,78329.05,75.1,-0.07418,0.00011,5.6073]
[1778922765686,32.24,78329.05,75.1,-0.07418,0.00011,5.6073]
[1778922766629,32.24,78326.29,75.1,-0.07448,0.00011,5.62476]
[1778922768348,32.24,78324.65,75.1,-0.07467,0.00011,5.6352]
[1778922773860,32.24,78323.42,75.1,-0.07483,0.00011,5.64426]
[1778922779320,32.24,78323.55,75.1,-0.07482,0.00011,5.64368]
[1778922781747,32.25,78323.55,75.1,-0.07483,0.00011,5.64459]
[1778922782321,32.25,78320.89,75.1,-0.07514,0.00011,5.66188]
[1778922783792,32.25,78316.92,75.1,-0.07558,0.00011,5.68693]
[1778922784893,32.25,78310.91,75.1,-0.07625,0.00011,5.72481]
[1778922785412,32.25,78305.3,75.1,-0.07688,0.00011,5.76025]
[1778922787633,32.25,78296.93,75.1,-0.07783,0.00011,5.81395]
[1778922787907,32.25,78296.93,75.1,-0.07783,0.00011,5.81395]
[1778922787960,32.25,78296.65,75.1,-0.07787,0.00011,5.81606]
[1778922788450,32.25,78296.65,75.1,-0.07787,0.00011,5.81606]
[1778922789878,32.25,78296.62,75.1,-0.07788,0.00011,5.8166]
[1778922789975,32.25,78287.71,75.1,-0.0789,0.00011,5.87355]
[1778922790982,32.26,78280.05,75.1,-0.07979,0.00012,5.92305]
[1778922792711,32.27,78282.81,75.1,-0.07957,0.00011,5.9109]
[1778922793003,32.29,78280.08,75.1,-0.07998,0.00012,5.93399]
[1778922794006,32.3,78261.09,75.1,-0.0823,0.00012,6.06193]
[1778922796021,32.33,78268.38,75.1,-0.08159,0.00012,6.02282]
[1778922796121,32.33,78268.38,75.1,-0.08159,0.00012,6.02282]
[1778922797038,32.33,78268.38,75.1,-0.08159,0.00012,6.02282]
[1778922798035,32.34,78271.66,75.1,-0.08129,0.00012,6.00654]
[1778922800407,32.34,78268.73,75.1,-0.08165,0.00012,6.02639]
[1778922800620,32.34,78268.73,75.1,-0.08165,0.00012,6.02639]
[1778922801057,32.35,78255.28,75.1,-0.08332,0.00012,6.11755]
[1778922802141,32.36,78252.28,75.1,-0.08373,0.00012,6.13996]
[1778922802152,32.36,78252.28,75.1,-0.08373,0.00012,6.13996]
[1778922803071,32.36,78241.32,75.1,-0.08504,0.00012,6.21148]
[1778922803876,32.36,78241.32,75.1,-0.08504,0.00012,6.21148]
[1778922803998,32.36,78241.32,75.1,-0.08504,0.00012,6.21148]
[1778922805806,32.36,78243.44,75.1,-0.0848,0.00012,6.19802]
[1778922806095,32.36,78229.24,75.1,-0.08652,0.00012,6.29101]
[1778922806222,32.36,78229.24,75.1,-0.08652,0.00012,6.29101]
[1778922806906,32.36,78229.24,75.1,-0.08652,0.00012,6.29101]
[1778922807102,32.37,78212.3,75.1,-0.08861,0.00012,6.4026]
[1778922807491,32.37,78212.3,75.1,-0.08861,0.00012,6.4026]
[1778922807754,32.37,78212.3,75.1,-0.08861,0.00012,6.4026]
[1778922812760,32.36,78210.63,75.1,-0.08869,0.00012,6.40459]
[1778922813380,32.35,78210.94,75.1,-0.08861,0.00012,6.4]
[1778922814110,32.35,78210.94,75.1,-0.08861,0.00012,6.4]
[1778922814091,32.36,78212.42,75.1,-0.08847,0.00012,6.39307]
[1778922814214,32.36,78212.42,75.1,-0.08847,0.00012,6.39307]
[1778922814256,32.36,78212.42,75.1,-0.08847,0.00012,6.39307]
[1778922814906,32.35,78223.56,75.1,-0.08702,0.00012,6.31562]
[1778922816110,32.34,78231.2,75.1,-0.08603,0.00012,6.26235]
[1778922817898,32.33,78243.71,75.1,-0.08444,0.00012,6.1765]
[1778922818928,32.33,78243.71,75.1,-0.08444,0.00012,6.1765]
[1778922819018,32.32,78248.27,75.1,-0.08388,0.00012,6.14564]
[1778922819456,32.32,78248.27,75.1,-0.08388,0.00012,6.14564]
[1778922820335,32.32,78250.46,75.1,-0.08361,0.00012,6.13142]
[1778922820586,32.32,78250.46,75.1,-0.08361,0.00012,6.13142]
[1778922820816,32.32,78250.46,75.1,-0.08361,0.00012,6.13142]
[1778922820980,32.32,78250.46,75.1,-0.08361,0.00012,6.13142]
[1778922821079,32.3,78258.54,75.1,-0.08251,0.00012,6.0708]
[1778922824919,32.3,78267.28,75.1,-0.08146,0.00012,6.01343]
[1778922825692,32.3,78267.28,75.1,-0.08146,0.00012,6.01343]
[1778922826640,32.3,78276.93,75.1,-0.08033,0.00012,5.95127]
[1778922828487,32.3,78282.25,75.1,-0.07972,0.00012,5.91713]
[1778922828919,32.3,78282.25,75.1,-0.07972,0.00012,5.91713]
[1778922829736,32.3,78284.94,75.1,-0.07941,0.00011,5.89982]
[1778922831274,32.3,78297.88,75.1,-0.07793,0.00011,5.81748]
[1778922832946,32.3,78297.88,75.1,-0.07793,0.00011,5.81748]
[1778922834295,32.3,78288.77,75.1,-0.07897,0.00011,5.87538]
[1778922836309,32.3,78278.45,75.1,-0.08015,0.00012,5.94105]
[1778922839445,32.3,78273.6,75.1,-0.08071,0.00012,5.97179]
[1778922839517,32.3,78273.6,75.1,-0.08071,0.00012,5.97179]
[1778922841136,32.29,78271.81,75.1,-0.08091,0.00012,5.98308]
[1778922841601,32.29,78266.91,75.1,-0.08148,0.00012,6.0144]
[1778922841605,32.29,78266.91,75.1,-0.08148,0.00012,6.0144]
[1778922841689,32.29,78262.38,75.1,-0.08201,0.00012,6.04337]
[1778922842351,32.29,78255.12,75.1,-0.08286,0.00012,6.09003]
[1778922844365,32.3,78245.89,75.1,-0.08403,0.00012,6.15368]
[1778922845295,32.3,78245.89,75.1,-0.08403,0.00012,6.15368]
[1778922845707,32.31,78243.66,75.1,-0.08435,0.00012,6.17117]
[1778922849400,32.3,78235.92,75.1,-0.08518,0.00012,6.21595]
[1778922854436,32.27,78237.18,75.1,-0.08485,0.00012,6.1983]
[1778922859607,32.27,78236.87,75.1,-0.08488,0.00012,6.19969]
[1778922860187,32.27,78236.78,75.1,-0.08488,0.00012,6.19998]
[1778922860189,32.27,78236.78,75.1,-0.08488,0.00012,6.19998]
[1778922860477,32.27,78243.52,75.1,-0.08407,0.00012,6.15601]
[1778922863498,32.26,78250.77,75.1,-0.08318,0.00012,6.10769]
[1778922868533,32.26,78242.33,75.1,-0.08416,0.00012,6.16071]
[1778922873568,32.25,78245.51,75.1,-0.08366,0.00012,6.13141]
[1778922875582,32.25,78238.3,75.1,-0.08451,0.00012,6.17762]
[1778922880617,32.24,78238.05,75.1,-0.0845,0.00012,6.17694]
[1778922885754,32.24,78237.81,75.1,-0.0845,0.00012,6.17669]
[1778922885852,32.24,78230.97,75.1,-0.08531,0.00012,6.22054]
[1778922887009,32.24,78230.97,75.1,-0.08531,0.00012,6.22054]
[1778922887107,32.24,78227.71,75.1,-0.0857,0.00012,6.24183]
[1778922889973,32.24,78239.74,75.1,-0.08427,0.00012,6.16421]
[1778922891159,32.24,78239.74,75.1,-0.08427,0.00012,6.16421]
[1778922891616,32.24,78242.34,75.1,-0.08395,0.00012,6.14726]
[1778922891700,32.24,78237.83,75.1,-0.08451,0.00012,6.17715]
[1778922892565,32.24,78237.83,75.1,-0.08451,0.00012,6.17715]
[1778922892707,32.24,78233.7,75.1,-0.085,0.00012,6.20416]
[1778922897742,32.23,78231.44,75.1,-0.08523,0.00012,6.21648]
[1778922902779,32.22,78229.36,75.1,-0.08543,0.00012,6.22692]
[1778922905847,32.22,78236.73,75.1,-0.08451,0.00012,6.17707]
[1778922909839,32.22,78229.12,75.1,-0.0854,0.00012,6.22559]
[1778922914874,32.21,78229.05,75.1,-0.08535,0.00012,6.22281]
[1778922916468,32.21,78228.47,75.1,-0.08541,0.00012,6.22608]
[1778922916723,32.21,78228.47,75.1,-0.08541,0.00012,6.22608]
[1778922916756,32.21,78228.47,75.1,-0.08541,0.00012,6.22608]
[1778922917102,32.21,78228.47,75.1,-0.08541,0.00012,6.22608]
[1778922917153,32.21,78208.23,75.1,-0.0879,0.00012,6.35942]
[1778922917295,32.21,78208.23,75.1,-0.0879,0.00012,6.35942]
[1778922917772,32.21,78208.23,75.1,-0.0879,0.00012,6.35942]
[1778922917958,32.21,78208.23,75.1,-0.0879,0.00012,6.35942]
[1778922917994,32.2,78188.7,75.1,-0.09034,0.00013,6.48856]
[1778922918838,32.2,78188.7,75.1,-0.09034,0.00013,6.48856]
[1778922919112,32.2,78188.7,75.1,-0.09034,0.00013,6.48856]
[1778922919207,32.2,78193.08,75.1,-0.08977,0.00013,6.45878]
[1778922920920,32.19,78185.9,75.1,-0.09063,0.00013,6.50389]
[1778922923351,32.18,78189.4,75.1,-0.09007,0.00013,6.47438]
[1778922926470,32.16,78188.91,75.1,-0.08999,0.00013,6.47022]
[1778922927699,32.15,78186.83,75.1,-0.09021,0.00013,6.48157]
[1778922931680,32.14,78186.32,75.1,-0.0902,0.00013,6.48106]
[1778922931843,32.14,78186.32,75.1,-0.0902,0.00013,6.48106]
[1778922931998,32.14,78193.4,75.1,-0.08922,0.00013,6.42679]
[1778922932388,32.14,78193.4,75.1,-0.08922,0.00013,6.42679]
[1778922932416,32.14,78193.4,75.1,-0.08922,0.00013,6.42679]
[1778922932719,32.14,78193.4,75.1,-0.08922,0.00013,6.42679]
[1778922933276,32.14,78197.31,75.1,-0.08873,0.00013,6.40076]
[1778922933715,32.14,78197.31,75.1,-0.08873,0.00013,6.40076]
[1778922934047,32.14,78197.31,75.1,-0.08873,0.00013,6.40076]
[1778922934138,32.14,78203.53,75.1,-0.08794,0.00012,6.35897]
[1778922936474,32.13,78205.45,75.1,-0.08769,0.00012,6.34554]
[1778922937114,32.13,78205.45,75.1,-0.08769,0.00012,6.34554]
[1778922939838,32.13,78208.91,75.1,-0.08724,0.00012,6.32166]
[1778922942401,32.13,78216.27,75.1,-0.08632,0.00012,6.27226]
[1778922944337,32.13,78217.66,75.1,-0.08614,0.00012,6.26268]
[1778922949706,32.12,78213.4,75.1,-0.08665,0.00012,6.28984]
[1778922949716,32.12,78213.4,75.1,-0.08665,0.00012,6.28984]
[1778922955160,32.12,78213.84,75.1,-0.08657,0.00012,6.28545]
[1778922960195,32.12,78213.18,75.1,-0.08663,0.00012,6.28861]
[1778922965230,32.11,78213.17,75.1,-0.0866,0.00012,6.28745]
[1778922970265,32.11,78212.84,75.1,-0.08662,0.00012,6.28841]
[1778922975300,32.11,78213.68,75.1,-0.0865,0.00012,6.28163]
[1778922980335,32.1,78212.98,75.1,-0.08656,0.00012,6.28506]
[1778922985370,32.1,78214.56,75.1,-0.08634,0.00012,6.27344]
[1778922990405,32.1,78216.42,75.1,-0.0861,0.00012,6.26006]
[1778922995440,32.09,78216.55,75.1,-0.08598,0.00012,6.25166]
[1778922999355,32.09,78216.71,75.1,-0.08595,0.00012,6.25001]
[1778922999496,32.09,78216.71,75.1,-0.08595,0.00012,6.25001]
[1778922999575,32.09,78216.71,75.1,-0.08595,0.00012,6.25001]
[1778923000475,32.09,78205.13,75.1,-0.08738,0.00012,6.3262]
[1778923002313,32.09,78205.13,75.1,-0.08738,0.00012,6.3262]
[1778923003966,32.09,78202.37,75.1,-0.08771,0.00012,6.34387]
[1778923005819,32.09,78201.3,75.1,-0.08783,0.00012,6.3503]
[1778923008492,32.09,78205.89,75.1,-0.08724,0.00012,6.31881]
[1778923011116,32.08,78205.25,75.1,-0.08731,0.00012,6.32243]
[1778923016587,32.08,78207.2,75.1,-0.08702,0.00012,6.30738]
[1778923020789,32.07,78206.96,75.1,-0.08704,0.00012,6.30803]
[1778923021115,32.07,78206.96,75.1,-0.08704,0.00012,6.30803]
[1778923021165,32.07,78206.96,75.1,-0.08704,0.00012,6.30803]
[1778923021622,32.07,78191.5,75.1,-0.08896,0.00013,6.41028]
[1778923024268,32.07,78189.19,75.1,-0.08924,0.00013,6.42525]
[1778923024970,32.07,78192.5,75.1,-0.08881,0.00013,6.40263]
[1778923027240,32.07,78192.21,75.1,-0.08883,0.00013,6.40366]
[1778923027274,32.07,78192.21,75.1,-0.08883,0.00013,6.40366]
[1778923028577,32.07,78191.94,75.1,-0.08885,0.00013,6.40456]
[1778923028783,32.07,78191.94,75.1,-0.08885,0.00013,6.40456]
[1778923031457,32.06,78195.8,75.1,-0.08834,0.00013,6.37748]
[1778923032735,32.06,78194.11,75.1,-0.08854,0.00013,6.38834]
[1778923033319,32.06,78194.11,75.1,-0.08854,0.00013,6.38834]
[1778923035239,32.06,78193.58,75.1,-0.08859,0.00013,6.39099]
[1778923039883,32.05,78192.13,75.1,-0.08874,0.00013,6.39841]
[1778923042464,32.05,78189.1,75.1,-0.08909,0.00013,6.41726]
[1778923042806,32.05,78189.1,75.1,-0.08909,0.00013,6.41726]
[1778923046513,32.04,78193.25,75.1,-0.08853,0.00013,6.38747]
[1778923048766,32.04,78187.48,75.1,-0.08924,0.00013,6.42514]
[1778923049004,32.04,78187.48,75.1,-0.08924,0.00013,6.42514]
[1778923049290,32.04,78187.48,75.1,-0.08924,0.00013,6.42514]
[1778923054340,32.03,78186.05,75.1,-0.08931,0.00013,6.42613]
[1778923054892,32.03,78185.97,75.1,-0.0893,0.00013,6.42566]
[1778923060748,32.02,78192.31,75.1,-0.08845,0.00013,6.38061]
[1778923060956,32.02,78192.31,75.1,-0.08845,0.00013,6.38061]
[1778923061039,32.02,78181.57,75.1,-0.08979,0.00013,6.45165]
[1778923061715,32.02,78181.57,75.1,-0.08979,0.00013,6.45165]
[1778923061763,32.02,78181.57,75.1,-0.08979,0.00013,6.45165]
[1778923061907,32.02,78173.24,75.1,-0.09085,0.00013,6.50767]
[1778923063544,32.02,78172.37,75.1,-0.09096,0.00013,6.51299]
[1778923064829,32.02,78172.04,75.1,-0.09099,0.00013,6.5146]
[1778923065210,32.02,78172.04,75.1,-0.09099,0.00013,6.5146]
[1778923068732,32.01,78169.06,75.1,-0.09131,0.00013,6.53159]
[1778923070516,32.01,78167.96,75.1,-0.09143,0.00013,6.53776]
[1778923073272,32.0,78167.87,75.1,-0.09142,0.00013,6.5371]
[1778923073433,32.0,78167.87,75.1,-0.09142,0.00013,6.5371]
[1778923073650,32.0,78165.89,75.1,-0.09166,0.00013,6.54986]
[1778923073846,32.0,78165.89,75.1,-0.09166,0.00013,6.54986]
[1778923073925,32.0,78165.89,75.1,-0.09166,0.00013,6.54986]
[1778923074051,32.0,78165.89,75.1,-0.09166,0.00013,6.54986]
[1778923074095,32.0,78165.89,75.1,-0.09166,0.00013,6.54986]
[1778923074211,32.0,78165.89,75.1,-0.09166,0.00013,6.54986]
[1778923074248,32.0,78165.89,75.1,-0.09166,0.00013,6.54986]
[1778923074380,32.0,78136.81,75.1,-0.09547,0.00013,6.74708]
[1778923074536,32.0,78136.81,75.1,-0.09547,0.00013,6.74708]
[1778923075242,32.0,78111.86,75.1,-0.09883,0.00014,6.91871]
[1778923076015,32.0,78099.4,75.1,-0.10054,0.00014,7.00478]
[1778923076397,32.0,78099.4,75.1,-0.10054,0.00014,7.00478]
[1778923077578,31.99,78096.33,75.1,-0.10088,0.00014,7.02169]
[1778923078027,31.98,78088.08,75.1,-0.10202,0.00014,7.07872]
[1778923078467,31.98,78088.08,75.1,-0.10202,0.00014,7.07872]
[1778923078472,31.98,78088.08,75.1,-0.10202,0.00014,7.07872]
[1778923078680,31.98,78088.08,75.1,-0.10202,0.00014,7.07872]
[1778923078798,31.98,78088.08,75.1,-0.10202,0.00014,7.07872]
[1778923079560,31.97,78081.47,75.1,-0.10284,0.00014,7.11945]
[1778923079768,31.97,78081.47,75.1,-0.10284,0.00014,7.11945]
[1778923080041,31.95,78070.4,75.1,-0.10429,0.00014,7.19103]
[1778923080620,31.95,78070.4,75.1,-0.10429,0.00014,7.19103]
[1778923080646,31.95,78070.4,75.1,-0.10429,0.00014,7.19103]
[1778923080667,31.95,78070.4,75.1,-0.10429,0.00014,7.19103]
[1778923080677,31.95,78070.4,75.1,-0.10429,0.00014,7.19103]
[1778923080768,31.95,78070.4,75.1,-0.10429,0.00014,7.19103]
[1778923080813,31.95,78070.4,75.1,-0.10429,0.00014,7.19103]
[1778923080855,31.95,78070.4,75.1,-0.10429,0.00014,7.19103]
[1778923080884,31.95,78070.4,75.1,-0.10429,0.00014,7.19103]
[1778923080957,31.95,78070.4,75.1,-0.10429,0.00014,7.19103]
[1778923081091,31.95,78070.4,75.1,-0.10429,0.00014,7.19103]
[1778923081235,31.95,78070.4,75.1,-0.10429,0.00014,7.19103]
[1778923081294,31.95,78070.4,75.1,-0.10429,0.00014,7.19103]
[1778923081308,31.95,78070.4,75.1,-0.10429,0.00014,7.19103]
[1778923081343,31.95,78035.26,75.1,-0.10938,0.00015,7.43918]
[1778923081777,31.95,78035.26,75.1,-0.10938,0.00015,7.43918]
[1778923082020,31.95,78035.26,75.1,-0.10938,0.00015,7.43918]
[1778923082116,31.95,78035.26,75.1,-0.10938,0.00015,7.43918]
[1778923082192,31.95,78035.26,75.1,-0.10938,0.00015,7.43918]
[1778923082221,31.95,77993.86,75.1,-0.11561,0.00015,7.73554]
[1778923082552,31.95,77993.86,75.1,-0.11561,0.00015,7.73554]
[1778923083325,31.93,77984.32,75.1,-0.11693,0.00015,7.79688]
[1778923083954,31.93,77984.32,75.1,-0.11693,0.00015,7.79688]
[1778923084155,31.93,77984.32,75.1,-0.11693,0.00015,7.79688]
[1778923085088,31.9,77966.91,75.1,-0.11942,0.00016,7.91213]
[1778923085822,31.9,77966.91,75.1,-0.11942,0.00016,7.91213]
[1778923085911,31.9,77966.91,75.1,-0.11942,0.00016,7.91213]
[1778923086201,31.9,77966.91,75.1,-0.11942,0.00016,7.91213]
[1778923086387,31.9,77966.91,75.1,-0.11942,0.00016,7.91213]
[1778923086376,31.88,77960.77,75.1,-0.12025,0.00016,7.95057]
[1778923087890,31.87,77957.88,75.1,-0.12063,0.00016,7.96801]
[1778923088075,31.87,77957.88,75.1,-0.12063,0.00016,7.96801]
[1778923088421,31.87,77957.88,75.1,-0.12063,0.00016,7.96801]
[1778923088115,31.86,77948.91,75.1,-0.12198,0.00016,8.02959]
[1778923089254,31.86,77929.47,75.1,-0.12512,0.00016,8.17178]
[1778923089812,31.86,77929.47,75.1,-0.12512,0.00016,8.17178]
[1778923090356,31.84,77920.59,75.1,-0.12649,0.00016,8.23296]
[1778923090586,31.84,77920.59,75.1,-0.12649,0.00016,8.23296]
[1778923090973,31.84,77920.59,75.1,-0.12649,0.00016,8.23296]
[1778923092033,31.83,77914.36,75.1,-0.12743,0.00017,8.27488]
[1778923092264,31.83,77914.36,75.1,-0.12743,0.00017,8.27488]
[1778923092419,31.82,77906.12,75.1,-0.1287,0.00017,8.3311]
[1778923092975,31.82,77906.12,75.1,-0.1287,0.00017,8.3311]
[1778923092992,31.82,77906.12,75.1,-0.1287,0.00017,8.3311]
[1778923093288,31.82,77899.36,75.1,-0.12983,0.00017,8.38095]
[1778923093476,31.82,77899.36,75.1,-0.12983,0.00017,8.38095]
[1778923093705,31.82,77899.36,75.1,-0.12983,0.00017,8.38095]
[1778923093880,31.82,77899.36,75.1,-0.12983,0.00017,8.38095]
[1778923093971,31.82,77899.36,75.1,-0.12983,0.00017,8.38095]
[1778923094250,31.82,77899.36,75.1,-0.12983,0.00017,8.38095]
[1778923094257,31.82,77899.36,75.1,-0.12983,0.00017,8.38095]
[1778923094403,31.82,77899.36,75.1,-0.12983,0.00017,8.38095]
[1778923094415,31.82,77930.09,75.1,-0.12477,0.00016,8.15571]
[1778923094717,31.82,77930.09,75.1,-0.12477,0.00016,8.15571]
[1778923095068,31.82,77930.09,75.1,-0.12477,0.00016,8.15571]
[1778923095411,31.81,77944.53,75.1,-0.12236,0.00016,8.04669]
[1778923096374,31.81,77944.53,75.1,-0.12236,0.00016,8.04669]
[1778923096494,31.81,77944.53,75.1,-0.12236,0.00016,8.04669]
[1778923096516,31.81,77944.53,75.1,-0.12236,0.00016,8.04669]
[1778923096559,31.81,77944.53,75.1,-0.12236,0.00016,8.04669]
[1778923096624,31.81,77944.53,75.1,-0.12236,0.00016,8.04669]
[1778923096663,31.81,77944.53,75.1,-0.12236,0.00016,8.04669]
[1778923097186,31.81,77937.76,75.1,-0.12345,0.00016,8.09623]
[1778923097456,31.81,77937.76,75.1,-0.12345,0.00016,8.09623]
[1778923097671,31.81,77937.76,75.1,-0.12345,0.00016,8.09623]
[1778923098196,31.8,77930.97,75.1,-0.12448,0.00016,8.1427]
[1778923098706,31.8,77930.97,75.1,-0.12448,0.00016,8.1427]
[1778923098731,31.8,77930.97,75.1,-0.12448,0.00016,8.1427]
[1778923099215,31.8,77944.7,75.1,-0.12226,0.00016,8.04213]
[1778923099508,31.8,77944.7,75.1,-0.12226,0.00016,8.04213]
[1778923100382,31.8,77944.7,75.1,-0.12226,0.00016,8.04213]
[1778923100402,31.8,77944.7,75.1,-0.12226,0.00016,8.04213]
[1778923100512,31.8,77944.7,75.1,-0.12226,0.00016,8.04213]
[1778923100968,31.79,77948.75,75.1,-0.12155,0.00016,8.00983]
[1778923101040,31.79,77948.75,75.1,-0.12155,0.00016,8.00983]
[1778923101085,31.79,77948.75,75.1,-0.12155,0.00016,8.00983]
[1778923101226,31.79,77974.54,75.1,-0.11748,0.00016,7.82195]
[1778923101666,31.79,77974.54,75.1,-0.11748,0.00016,7.82195]
[1778923101683,31.79,77974.54,75.1,-0.11748,0.00016,7.82195]
[1778923101779,31.79,77974.54,75.1,-0.11748,0.00016,7.82195]
[1778923101822,31.79,77974.54,75.1,-0.11748,0.00016,7.82195]
[1778923101941,31.79,77974.54,75.1,-0.11748,0.00016,7.82195]
[1778923103333,31.81,77969.65,75.1,-0.11833,0.00016,7.86169]
[1778923103385,31.81,77969.58,75.1,-0.11837,0.00016,7.86362]
[1778923104357,31.81,77990.66,75.1,-0.11506,0.00015,7.70915]
[1778923105330,31.81,78001.54,75.1,-0.11341,0.00015,7.63122]
[1778923105942,31.81,78001.54,75.1,-0.11341,0.00015,7.63122]
[1778923106343,31.81,78001.54,75.1,-0.11341,0.00015,7.63122]
[1778923106412,31.81,78001.66,75.1,-0.11343,0.00015,7.63208]
[1778923106571,31.81,78001.66,75.1,-0.11343,0.00015,7.63208]
[1778923106590,31.81,78001.66,75.1,-0.11343,0.00015,7.63208]
[1778923107452,31.82,77991.52,75.1,-0.115,0.00015,7.70632]
[1778923107627,31.82,77991.52,75.1,-0.115,0.00015,7.70632]
[1778923108837,31.81,77994.07,75.1,-0.11455,0.00015,7.68477]
[1778923109454,31.8,78018.13,75.1,-0.11084,0.00015,7.50882]
[1778923110298,31.79,78027.04,75.1,-0.10948,0.00015,7.44319]
[1778923111008,31.79,78027.04,75.1,-0.10948,0.00015,7.44319]
[1778923111669,31.79,78031.19,75.1,-0.10878,0.00015,7.40665]
[1778923111795,31.79,78031.19,75.1,-0.10878,0.00015,7.40665]
[1778923111801,31.79,78031.19,75.1,-0.10878,0.00015,7.40665]
[1778923111941,31.79,78031.19,75.1,-0.10878,0.00015,7.40665]
[1778923111960,31.79,78031.19,75.1,-0.10878,0.00015,7.40665]
[1778923112107,31.79,78031.19,75.1,-0.10878,0.00015,7.40665]
[1778923112386,31.79,78021.2,75.1,-0.11026,0.00015,7.47789]
[1778923113260,31.79,78021.2,75.1,-0.11026,0.00015,7.47789]
[1778923113356,31.79,77996.13,75.1,-0.11404,0.00015,7.65818]
[1778923113499,31.79,77996.13,75.1,-0.11404,0.00015,7.65818]
[1778923113575,31.79,77996.13,75.1,-0.11404,0.00015,7.65818]
[1778923113628,31.79,77996.13,75.1,-0.11404,0.00015,7.65818]
[1778923113662,31.79,77996.13,75.1,-0.11404,0.00015,7.65818]
[1778923114178,31.79,77996.13,75.1,-0.11404,0.00015,7.65818]
[1778923114307,31.79,77996.13,75.1,-0.11404,0.00015,7.65818]
[1778923114473,31.79,77996.13,75.1,-0.11404,0.00015,7.65818]
[1778923114335,31.8,77976.66,75.1,-0.11707,0.00016,7.80005]
[1778923115178,31.8,77976.66,75.1,-0.11707,0.00016,7.80005]
[1778923115339,31.8,77968.7,75.1,-0.11832,0.00016,7.85813]
[1778923115761,31.8,77968.7,75.1,-0.11832,0.00016,7.85813]
[1778923116053,31.8,77968.7,75.1,-0.11832,0.00016,7.85813]
[1778923116429,31.8,77975.45,75.1,-0.1173,0.00016,7.81091]
[1778923117846,31.82,77979.11,75.1,-0.11686,0.00016,7.79038]
[1778923117869,31.82,77979.11,75.1,-0.11686,0.00016,7.79038]
[1778923118002,31.82,77979.11,75.1,-0.11686,0.00016,7.79038]
[1778923118360,31.84,77986.24,75.1,-0.11589,0.00015,7.74503]
[1778923118786,31.84,77986.24,75.1,-0.11589,0.00015,7.74503]
[1778923118986,31.84,77986.24,75.1,-0.11589,0.00015,7.74503]
[1778923119038,31.84,77986.24,75.1,-0.11589,0.00015,7.74503]
[1778923119367,31.84,78000.41,75.1,-0.11372,0.00015,7.64299]
[1778923120374,31.85,78013.0,75.1,-0.11188,0.00015,7.55593]
[1778923121322,31.85,78013.0,75.1,-0.11188,0.00015,7.55593]
[1778923121331,31.85,78013.0,75.1,-0.11188,0.00015,7.55593]
[1778923121382,31.86,78017.41,75.1,-0.11132,0.00015,7.52902]
[1778923121747,31.86,78017.41,75.1,-0.11132,0.00015,7.52902]
[1778923122425,31.86,78016.67,75.1,-0.11142,0.00015,7.53383]
[1778923123022,31.86,78016.67,75.1,-0.11142,0.00015,7.53383]
[1778923123136,31.86,78016.67,75.1,-0.11142,0.00015,7.53383]
[1778923123380,31.86,78016.67,75.1,-0.11142,0.00015,7.53383]
[1778923123399,31.87,78027.19,75.1,-0.1099,0.00015,7.46129]
[1778923123577,31.87,78027.19,75.1,-0.1099,0.00015,7.46129]
[1778923123885,31.87,78027.19,75.1,-0.1099,0.00015,7.46129]
[1778923124009,31.87,78027.19,75.1,-0.1099,0.00015,7.46129]
[1778923124299,31.87,78027.19,75.1,-0.1099,0.00015,7.46129]
[1778923124404,31.87,78044.63,75.1,-0.10735,0.00015,7.33762]
[1778923124536,31.87,78044.63,75.1,-0.10735,0.00015,7.33762]
[1778923125419,31.87,78044.63,75.1,-0.10735,0.00015,7.33762]
[1778923125540,31.87,78044.63,75.1,-0.10735,0.00015,7.33762]
[1778923125430,31.87,78029.07,75.1,-0.10961,0.00015,7.44734]
[1778923125785,31.87,78029.07,75.1,-0.10961,0.00015,7.44734]
[1778923125798,31.87,78029.07,75.1,-0.10961,0.00015,7.44734]
[1778923125828,31.87,78029.07,75.1,-0.10961,0.00015,7.44734]
[1778923126425,31.87,78008.85,75.1,-0.11269,0.00015,7.59425]
[1778923127432,31.87,78001.93,75.1,-0.11371,0.00015,7.64261]
[1778923127943,31.87,78001.93,75.1,-0.11371,0.00015,7.64261]
[1778923128439,31.86,78008.51,75.1,-0.11267,0.00015,7.5933]
[1778923128614,31.86,78008.51,75.1,-0.11267,0.00015,7.5933]
[1778923128639,31.86,78008.51,75.1,-0.11267,0.00015,7.5933]
[1778923129452,31.86,78003.26,75.1,-0.11344,0.00015,7.62979]
[1778923130455,31.86,77984.35,75.1,-0.11637,0.00015,7.76785]
[1778923131020,31.86,77984.35,75.1,-0.11637,0.00015,7.76785]
[1778923131383,31.86,77984.35,75.1,-0.11637,0.00015,7.76785]
[1778923131455,31.86,77984.35,75.1,-0.11637,0.00015,7.76785]
[1778923131464,31.86,77976.23,75.1,-0.11763,0.00016,7.8263]
[1778923131639,31.86,77976.23,75.1,-0.11763,0.00016,7.8263]
[1778923131734,31.86,77976.23,75.1,-0.11763,0.00016,7.8263]
[1778923132232,31.86,77976.23,75.1,-0.11763,0.00016,7.8263]
[1778923132420,31.86,77976.23,75.1,-0.11763,0.00016,7.8263]
[1778923132423,31.86,77976.23,75.1,-0.11763,0.00016,7.8263]
[1778923132485,31.86,77976.23,75.1,-0.11763,0.00016,7.8263]
[1778923132498,31.86,77965.67,75.1,-0.11926,0.00016,7.90177]
[1778923133467,31.86,77965.67,75.1,-0.11926,0.00016,7.90177]
[1778923133476,31.86,77969.17,75.1,-0.1187,0.00016,7.87579]
[1778923134003,31.86,77969.17,75.1,-0.1187,0.00016,7.87579]
[1778923134105,31.86,77969.17,75.1,-0.1187,0.00016,7.87579]
[1778923134411,31.86,77969.17,75.1,-0.1187,0.00016,7.87579]
[1778923134483,31.85,77974.06,75.1,-0.11788,0.00016,7.83818]
[1778923134971,31.85,77974.06,75.1,-0.11788,0.00016,7.83818]
[1778923135481,31.85,77974.06,75.1,-0.11788,0.00016,7.83818]
[1778923135951,31.85,77978.75,75.1,-0.11713,0.00016,7.80321]
[1778923136997,31.85,77978.28,75.1,-0.1172,0.00016,7.80611]
[1778923137134,31.85,77978.28,75.1,-0.1172,0.00016,7.80611]
[1778923137449,31.85,77978.28,75.1,-0.1172,0.00016,7.80611]
[1778923137739,31.85,77978.28,75.1,-0.11718,0.00016,7.80555]
[1778923137980,31.85,77978.28,75.1,-0.11718,0.00016,7.80555]
[1778923138773,31.84,77977.53,75.1,-0.11729,0.00016,7.81034]
[1778923138800,31.84,77977.53,75.1,-0.11729,0.00016,7.81034]
[1778923139277,31.84,77977.53,75.1,-0.11729,0.00016,7.81034]
[1778923140710,31.84,77987.59,75.1,-0.11573,0.00015,7.73783]
[1778923141304,31.84,77987.59,75.1,-0.11573,0.00015,7.73783]
[1778923141452,31.84,77987.59,75.1,-0.11573,0.00015,7.73783]
[1778923141485,31.84,77987.59,75.1,-0.11573,0.00015,7.73783]
[1778923141311,31.85,77998.02,75.1,-0.11416,0.00015,7.66404]
[1778923141579,31.85,77998.02,75.1,-0.11416,0.00015,7.66404]
[1778923142079,31.85,77998.02,75.1,-0.11416,0.00015,7.66404]
[1778923142432,31.85,77998.02,75.1,-0.11416,0.00015,7.66404]
[1778923142487,31.86,77987.4,75.1,-0.11587,0.00015,7.74415]
[1778923142734,31.86,77987.4,75.1,-0.11587,0.00015,7.74415]
[1778923142738,31.86,77987.4,75.1,-0.11587,0.00015,7.74415]
[1778923142766,31.86,77987.4,75.1,-0.11587,0.00015,7.74415]
[1778923143127,31.86,77987.4,75.1,-0.11587,0.00015,7.74415]
[1778923143160,31.86,77987.4,75.1,-0.11587,0.00015,7.74415]
[1778923143287,31.86,77986.91,75.1,-0.11593,0.00015,7.74729]
[1778923143889,31.86,77986.91,75.1,-0.11593,0.00015,7.74729]
[1778923144301,31.87,77988.17,75.1,-0.11581,0.00015,7.74166]
[1778923144922,31.87,77988.17,75.1,-0.11581,0.00015,7.74166]
[1778923145046,31.87,77988.17,75.1,-0.11581,0.00015,7.74166]
[1778923145603,31.87,77989.36,75.1,-0.11564,0.00015,7.73346]
[1778923145976,31.87,77989.36,75.1,-0.11564,0.00015,7.73346]
[1778923146005,31.87,77989.36,75.1,-0.11564,0.00015,7.73346]
[1778923146185,31.87,77989.36,75.1,-0.11564,0.00015,7.73346]
[1778923146273,31.87,77989.36,75.1,-0.11564,0.00015,7.73346]
[1778923146297,31.87,77989.36,75.1,-0.11564,0.00015,7.73346]
[1778923146425,31.87,77989.36,75.1,-0.11564,0.00015,7.73346]
[1778923147096,31.87,77988.41,75.1,-0.11579,0.00015,7.74058]
[1778923147924,31.87,77982.68,75.1,-0.11667,0.00016,7.78165]
[1778923148451,31.87,77982.68,75.1,-0.11667,0.00016,7.78165]
[1778923150447,31.87,77977.79,75.1,-0.1174,0.00016,7.81593]
[1778923150461,31.87,77984.28,75.1,-0.11639,0.00015,7.7688]
[1778923150913,31.87,77984.28,75.1,-0.11639,0.00015,7.7688]
[1778923150954,31.87,77984.28,75.1,-0.11639,0.00015,7.7688]
[1778923151124,31.87,77974.73,75.1,-0.11788,0.00016,7.83795]
[1778923152332,31.87,77974.73,75.1,-0.11788,0.00016,7.83795]
[1778923152509,31.86,77947.16,75.1,-0.1222,0.00016,8.03652]
[1778923153319,31.86,77947.16,75.1,-0.1222,0.00016,8.03652]
[1778923153324,31.86,77947.16,75.1,-0.1222,0.00016,8.03652]
[1778923153512,31.86,77944.86,75.1,-0.12254,0.00016,8.0522]
[1778923153547,31.86,77944.86,75.1,-0.12254,0.00016,8.0522]
[1778923155359,31.88,77921.29,75.1,-0.12652,0.00016,8.23165]
[1778923157469,31.88,77937.16,75.1,-0.12399,0.00016,8.11765]
[1778923157998,31.88,77937.16,75.1,-0.12399,0.00016,8.11765]
[1778923158523,31.89,77946.47,75.1,-0.12255,0.00016,8.0525]
[1778923158821,31.89,77946.47,75.1,-0.12255,0.00016,8.0525]
[1778923158942,31.89,77946.47,75.1,-0.12255,0.00016,8.0525]
[1778923159010,31.89,77946.47,75.1,-0.12255,0.00016,8.0525]
[1778923159122,31.89,77946.47,75.1,-0.12255,0.00016,8.0525]
[1778923159145,31.89,77946.47,75.1,-0.12255,0.00016,8.0525]
[1778923159238,31.89,77946.47,75.1,-0.12255,0.00016,8.0525]
[1778923159266,31.89,77946.47,75.1,-0.12255,0.00016,8.0525]
[1778923159526,31.9,77963.7,75.1,-0.11985,0.00016,7.92935]
[1778923159980,31.9,77963.7,75.1,-0.11985,0.00016,7.92935]
[1778923160191,31.89,77984.67,75.1,-0.11652,0.00015,7.77491]
[1778923161021,31.89,77984.67,75.1,-0.11652,0.00015,7.77491]
[1778923161542,31.89,77994.4,75.1,-0.11502,0.00015,7.70466]
[1778923161651,31.89,77994.4,75.1,-0.11502,0.00015,7.70466]
[1778923161704,31.89,77994.4,75.1,-0.11502,0.00015,7.70466]
[1778923162396,31.89,77994.4,75.1,-0.11502,0.00015,7.70466]
[1778923162419,31.89,77992.17,75.1,-0.11536,0.00015,7.72044]
[1778923163192,31.89,77992.17,75.1,-0.11536,0.00015,7.72044]
[1778923163477,31.89,77992.17,75.1,-0.11536,0.00015,7.72044]
[1778923163616,31.89,77997.85,75.1,-0.11448,0.00015,7.67919]
[1778923164524,31.89,77997.85,75.1,-0.11448,0.00015,7.67919]
[1778923165239,31.89,77996.6,75.1,-0.11467,0.00015,7.68794]
[1778923165369,31.89,77996.6,75.1,-0.11467,0.00015,7.68794]
[1778923166237,31.89,77997.35,75.1,-0.11455,0.00015,7.68227]
[1778923166524,31.89,77997.35,75.1,-0.11455,0.00015,7.68227]
[1778923167122,31.89,77996.38,75.1,-0.11469,0.00015,7.689]
[1778923167203,31.89,77996.38,75.1,-0.11469,0.00015,7.689]
[1778923167242,31.89,77996.38,75.1,-0.11469,0.00015,7.689]
[1778923167251,31.89,77996.38,75.1,-0.11469,0.00015,7.689]
[1778923167488,31.89,77996.38,75.1,-0.11469,0.00015,7.689]
[1778923167510,31.89,77996.38,75.1,-0.11469,0.00015,7.689]
[1778923167522,31.89,77994.14,75.1,-0.11503,0.00015,7.70488]
[1778923167707,31.89,77994.14,75.1,-0.11503,0.00015,7.70488]
[1778923167805,31.89,77994.14,75.1,-0.11503,0.00015,7.70488]
[1778923168127,31.89,77994.14,75.1,-0.11503,0.00015,7.70488]
[1778923168155,31.89,77994.14,75.1,-0.11503,0.00015,7.70488]
[1778923168158,31.89,77994.14,75.1,-0.11503,0.00015,7.70488]
[1778923168365,31.89,77994.14,75.1,-0.11503,0.00015,7.70488]
[1778923168371,31.89,77994.14,75.1,-0.11503,0.00015,7.70488]
[1778923168478,31.89,77994.14,75.1,-0.11503,0.00015,7.70488]
[1778923168470,31.89,77985.17,75.1,-0.11641,0.00015,7.76971]
[1778923168812,31.89,77985.17,75.1,-0.11641,0.00015,7.76971]
[1778923169238,31.89,77985.17,75.1,-0.11641,0.00015,7.76971]
[1778923169259,31.89,77985.17,75.1,-0.11641,0.00015,7.76971]
[1778923169756,31.89,77987.3,75.1,-0.11608,0.00015,7.75416]
[1778923169789,31.89,77987.3,75.1,-0.11608,0.00015,7.75416]
[1778923170367,31.89,77987.3,75.1,-0.11608,0.00015,7.75416]
[1778923170760,31.89,77990.34,75.1,-0.11561,0.00015,7.73223]
[1778923172388,31.89,77988.21,75.1,-0.11594,0.00015,7.74751]
[1778923174210,31.89,77986.31,75.1,-0.11614,0.00015,7.75439]
[1778923174327,31.89,77986.31,75.1,-0.11614,0.00015,7.75439]
[1778923174574,31.89,77989.85,75.1,-0.1156,0.00015,7.72883]
[1778923174948,31.89,77989.85,75.1,-0.1156,0.00015,7.72883]
[1778923179192,31.89,77999.62,75.1,-0.1141,0.00015,7.65861]
[1778923181346,31.89,78001.36,75.1,-0.11384,0.00015,7.64609]
[1778923184839,31.89,77996.32,75.1,-0.11462,0.00015,7.68299]
[1778923186279,31.89,77999.75,75.1,-0.1141,0.00015,7.65842]
[1778923187931,31.89,78002.08,75.1,-0.11375,0.00015,7.64202]
[1778923188035,31.89,78002.08,75.1,-0.11375,0.00015,7.64202]
[1778923191899,31.89,77995.28,75.1,-0.11481,0.00015,7.692]
[1778923193076,31.89,77995.28,75.1,-0.11481,0.00015,7.692]
[1778923194720,31.89,77993.01,75.1,-0.11517,0.00015,7.70864]
[1778923194834,31.89,77993.01,75.1,-0.11517,0.00015,7.70864]
[1778923194891,31.89,77993.01,75.1,-0.11517,0.00015,7.70864]
[1778923194893,31.89,77993.01,75.1,-0.11517,0.00015,7.70864]
[1778923195213,31.89,77993.01,75.1,-0.11517,0.00015,7.70864]
[1778923195337,31.89,77993.01,75.1,-0.11517,0.00015,7.70864]
[1778923195984,31.89,77987.83,75.1,-0.11597,0.00015,7.74612]
[1778923196673,31.89,77984.65,75.1,-0.11646,0.00015,7.76914]
[1778923196706,31.89,77984.65,75.1,-0.11646,0.00015,7.76914]
[1778923196948,31.89,77984.65,75.1,-0.11646,0.00015,7.76914]
[1778923196978,31.89,77984.65,75.1,-0.11646,0.00015,7.76914]
[1778923197165,31.89,77984.65,75.1,-0.11646,0.00015,7.76914]
[1778923197176,31.89,77984.65,75.1,-0.11646,0.00015,7.76914]
[1778923197341,31.89,77984.65,75.1,-0.11646,0.00015,7.76914]
[1778923197374,31.89,77975.47,75.1,-0.11789,0.00016,7.83555]
[1778923198381,31.89,77945.81,75.1,-0.12259,0.00016,8.05142]
[1778923198684,31.89,77945.81,75.1,-0.12259,0.00016,8.05142]
[1778923199245,31.89,77945.81,75.1,-0.12259,0.00016,8.05142]
[1778923199247,31.89,77945.81,75.1,-0.12259,0.00016,8.05142]
[1778923199305,31.89,77952.6,75.1,-0.1215,0.00016,8.00183]
[1778923200364,31.89,77952.6,75.1,-0.1215,0.00016,8.00183]
[1778923200408,31.89,77952.6,75.1,-0.1215,0.00016,8.00183]
[1778923200756,31.89,77954.91,75.1,-0.12113,0.00016,7.985]
[1778923200778,31.89,77954.91,75.1,-0.12113,0.00016,7.985]
[1778923202246,31.89,77954.74,75.1,-0.12116,0.00016,7.98625]
[1778923202803,31.89,77957.58,75.1,-0.12071,0.00016,7.96559]
[1778923203414,31.89,77953.95,75.1,-0.12129,0.00016,7.99205]
[1778923204835,31.9,77957.37,75.1,-0.12075,0.00016,7.96749]
[1778923206276,31.9,77956.84,75.1,-0.12084,0.00016,7.97173]
[1778923206454,31.9,77956.84,75.1,-0.12084,0.00016,7.97173]
[1778923206463,31.9,77956.84,75.1,-0.12084,0.00016,7.97173]
[1778923206509,31.91,77943.1,75.1,-0.12312,0.00016,8.07553]
[1778923207497,31.91,77943.1,75.1,-0.12312,0.00016,8.07553]
[1778923207951,31.91,77939.81,75.1,-0.12365,0.00016,8.09976]
[1778923209313,31.91,77940.85,75.1,-0.1235,0.00016,8.09263]
[1778923209398,31.91,77930.18,75.1,-0.12523,0.00016,8.17082]
[1778923210230,31.91,77930.18,75.1,-0.12523,0.00016,8.17082]
[1778923211322,31.91,77934.23,75.1,-0.12459,0.00016,8.14196]
[1778923211863,31.92,77931.37,75.1,-0.12508,0.00016,8.16404]
[1778923213337,31.92,77928.91,75.1,-0.1255,0.00016,8.18285]
[1778923214040,31.92,77929.07,75.1,-0.12548,0.00016,8.18221]
[1778923214946,31.92,77934.6,75.1,-0.1246,0.00016,8.14228]
[1778923215369,31.92,77942.04,75.1,-0.12341,0.00016,8.08897]
[1778923215825,31.92,77942.04,75.1,-0.12341,0.00016,8.08897]
[1778923215853,31.92,77942.04,75.1,-0.12341,0.00016,8.08897]
[1778923215942,31.92,77942.04,75.1,-0.12341,0.00016,8.08897]
[1778923216458,31.92,77942.04,75.1,-0.12341,0.00016,8.08897]
[1778923216513,31.92,77942.04,75.1,-0.12341,0.00016,8.08897]
[1778923216557,31.93,77959.2,75.1,-0.12067,0.00016,7.96417]
[1778923217376,31.93,77959.2,75.1,-0.12067,0.00016,7.96417]
[1778923217378,31.93,77959.2,75.1,-0.12067,0.00016,7.96417]
[1778923217914,31.93,77958.18,75.1,-0.12084,0.00016,7.97159]
[1778923219258,31.93,77955.83,75.1,-0.12121,0.00016,7.98868]
[1778923220215,31.93,77953.87,75.1,-0.12152,0.00016,8.00291]
[1778923220374,31.93,77953.87,75.1,-0.12152,0.00016,8.00291]
[1778923223375,31.92,77954.67,75.1,-0.12139,0.00016,7.99696]
[1778923223475,31.92,77951.8,75.1,-0.12185,0.00016,8.01782]
[1778923224988,31.92,77956.78,75.1,-0.12105,0.00016,7.98137]
[1778923225281,31.92,77956.78,75.1,-0.12105,0.00016,7.98137]
[1778923225392,31.92,77956.78,75.1,-0.12105,0.00016,7.98137]
[1778923225539,31.92,77965.88,75.1,-0.11961,0.00016,7.91511]
[1778923226394,31.92,77965.88,75.1,-0.11961,0.00016,7.91511]
[1778923226581,31.92,77973.41,75.1,-0.11842,0.00016,7.8603]
[1778923227469,31.92,77982.12,75.1,-0.11706,0.00016,7.79714]
[1778923228199,31.92,77982.12,75.1,-0.11706,0.00016,7.79714]
[1778923228226,31.92,77982.12,75.1,-0.11706,0.00016,7.79714]
[1778923229550,31.92,77986.94,75.1,-0.11631,0.00015,7.76228]
[1778923229560,31.92,77986.94,75.1,-0.11631,0.00015,7.76228]
[1778923229173,31.92,77994.94,75.1,-0.11508,0.00015,7.70461]
[1778923230180,31.92,77994.28,75.1,-0.11518,0.00015,7.70924]
[1778923230988,31.92,77994.28,75.1,-0.11518,0.00015,7.70924]
[1778923231187,31.92,77984.08,75.1,-0.11666,0.00015,7.77581]
[1778923231723,31.92,77984.08,75.1,-0.11666,0.00015,7.77581]
[1778923232195,31.92,77981.71,75.1,-0.11702,0.00016,7.79268]
[1778923233638,31.92,77981.08,75.1,-0.11712,0.00016,7.79696]
[1778923234304,31.92,77981.08,75.1,-0.11712,0.00016,7.79696]
[1778923234372,31.92,77981.08,75.1,-0.11712,0.00016,7.79696]
[1778923235739,31.92,77981.44,75.1,-0.11705,0.00016,7.79379]
[1778923236223,31.92,77981.84,75.1,-0.11698,0.00016,7.79063]
[1778923239859,31.92,77984.78,75.1,-0.11652,0.00015,7.76933]
[1778923243975,31.92,77987.96,75.1,-0.11603,0.00015,7.74628]
[1778923246026,31.92,77989.37,75.1,-0.11581,0.00015,7.73616]
[1778923251332,31.92,77983.95,75.1,-0.11665,0.00015,7.77542]
[1778923253798,31.92,77988.19,75.1,-0.116,0.00015,7.74476]
[1778923254389,31.92,77998.22,75.1,-0.11446,0.00015,7.67252]
[1778923255595,31.92,78004.96,75.1,-0.11343,0.00015,7.6242]
[1778923255654,31.92,78004.96,75.1,-0.11343,0.00015,7.6242]
[1778923255901,31.92,78004.96,75.1,-0.11343,0.00015,7.6242]
[1778923255959,31.92,78004.96,75.1,-0.11343,0.00015,7.6242]
[1778923256372,31.92,78010.66,75.1,-0.11257,0.00015,7.58349]
[1778923258386,31.92,78003.64,75.1,-0.11364,0.00015,7.63391]
[1778923260451,31.92,78005.82,75.1,-0.11331,0.00015,7.61822]
[1778923260496,31.92,78005.82,75.1,-0.11331,0.00015,7.61822]
[1778923262417,31.92,78019.28,75.1,-0.11128,0.00015,7.52168]
[1778923263424,31.92,78030.85,75.1,-0.10955,0.00015,7.43917]
[1778923265438,31.92,78039.74,75.1,-0.10825,0.00015,7.37635]
[1778923270411,31.92,78039.63,75.1,-0.10829,0.00015,7.37821]
[1778923270473,31.92,78010.5,75.1,-0.11263,0.00015,7.58632]
[1778923270765,31.92,78010.5,75.1,-0.11263,0.00015,7.58632]
[1778923271484,31.92,77994.29,75.1,-0.1151,0.00015,7.70262]
[1778923272979,31.92,77990.4,75.1,-0.11569,0.00015,7.73033]
[1778923274689,31.92,77990.34,75.1,-0.11569,0.00015,7.73043]
[1778923274692,31.92,77990.34,75.1,-0.11569,0.00015,7.73043]
[1778923275990,31.92,77988.5,75.1,-0.11597,0.00015,7.74369]
[1778923276139,31.92,77988.5,75.1,-0.11597,0.00015,7.74369]
[1778923277625,31.92,77988.65,75.1,-0.11595,0.00015,7.74258]
[1778923277756,31.92,77990.74,75.1,-0.11563,0.00015,7.72749]
[1778923281484,31.92,77992.86,75.1,-0.1153,0.00015,7.71225]
[1778923281553,31.92,77999.44,75.1,-0.1143,0.00015,7.66492]
[1778923282560,31.92,78012.45,75.1,-0.11232,0.00015,7.57164]
[1778923285179,31.92,78008.98,75.1,-0.11286,0.00015,7.59694]
[1778923285581,31.92,78003.98,75.1,-0.11362,0.00015,7.63302]
[1778923287232,31.92,77999.07,75.1,-0.11437,0.00015,7.66821]
[1778923287235,31.92,77999.07,75.1,-0.11437,0.00015,7.66821]
[1778923287595,31.92,77997.87,75.1,-0.11455,0.00015,7.67671]
[1778923292630,31.92,77995.62,75.1,-0.11481,0.00015,7.68636]
[1778923294644,31.92,78006.09,75.1,-0.11322,0.00015,7.61129]
[1778923296077,31.92,78006.99,75.1,-0.11309,0.00015,7.60501]
[1778923301308,31.93,78007.4,75.1,-0.11304,0.00015,7.60296]
[1778923301655,31.93,78007.4,75.1,-0.11304,0.00015,7.60296]
[1778923301693,31.93,78010.3,75.1,-0.11261,0.00015,7.58236]
[1778923303718,31.93,78009.35,75.1,-0.11276,0.00015,7.58925]
[1778923303721,31.93,78009.35,75.1,-0.11276,0.00015,7.58925]
[1778923305640,31.93,78009.35,75.1,-0.11276,0.00015,7.58966]
[1778923306180,31.93,78009.35,75.1,-0.11276,0.00015,7.58966]
[1778923312697,31.93,78007.05,75.1,-0.11313,0.00015,7.60709]
[1778923315800,31.93,78009.54,75.1,-0.11277,0.00015,7.5899]
[1778923315895,31.93,78010.56,75.1,-0.11262,0.00015,7.58277]
[1778923318824,31.93,78008.78,75.1,-0.11289,0.00015,7.59555]
[1778923318835,31.93,78007.54,75.1,-0.11307,0.00015,7.60442]
[1778923320937,31.93,78001.38,75.1,-0.11401,0.00015,7.6488]
[1778923320954,31.93,78001.38,75.1,-0.11401,0.00015,7.6488]
[1778923321327,31.93,78001.38,75.1,-0.11401,0.00015,7.6488]
[1778923321800,31.94,78001.44,75.1,-0.11401,0.00015,7.64854]
[1778923322373,31.94,78001.44,75.1,-0.11401,0.00015,7.64854]
[1778923322581,31.94,77978.36,75.1,-0.11757,0.00016,7.81496]
[1778923324024,31.93,77977.88,75.1,-0.11764,0.00016,7.81828]
[1778923324493,31.93,77977.88,75.1,-0.11764,0.00016,7.81828]
[1778923324559,31.93,77977.88,75.1,-0.11764,0.00016,7.81828]
[1778923324650,31.93,77977.61,75.1,-0.11768,0.00016,7.82008]
[1778923325342,31.93,77977.61,75.1,-0.11768,0.00016,7.82008]
[1778923325407,31.93,77965.53,75.1,-0.11957,0.00016,7.90772]
[1778923326383,31.93,77965.53,75.1,-0.11957,0.00016,7.90772]
[1778923326389,31.93,77965.53,75.1,-0.11957,0.00016,7.90772]
[1778923326646,31.94,77948.7,75.1,-0.12225,0.00016,8.03008]
[1778923327466,31.94,77948.7,75.1,-0.12225,0.00016,8.03008]
[1778923327504,31.94,77948.7,75.1,-0.12225,0.00016,8.03008]
[1778923328162,31.93,77944.73,75.1,-0.12288,0.00016,8.05886]
[1778923328472,31.93,77944.73,75.1,-0.12288,0.00016,8.05886]
[1778923328633,31.93,77944.73,75.1,-0.12288,0.00016,8.05886]
[1778923328657,31.93,77940.89,75.1,-0.1235,0.00016,8.08668]
[1778923328854,31.93,77940.89,75.1,-0.1235,0.00016,8.08668]
[1778923329135,31.93,77932.57,75.1,-0.12484,0.00016,8.14744]
[1778923329849,31.93,77932.57,75.1,-0.12484,0.00016,8.14744]
[1778923330597,31.94,77916.84,75.1,-0.12743,0.00016,8.26305]
[1778923332618,31.94,77911.8,75.1,-0.12827,0.00017,8.30019]
[1778923332674,31.94,77921.18,75.1,-0.12675,0.00016,8.23257]
[1778923333675,31.94,77927.95,75.1,-0.12565,0.00016,8.18342]
[1778923334674,31.94,77927.95,75.1,-0.12565,0.00016,8.18342]
[1778923334710,31.94,77927.95,75.1,-0.12565,0.00016,8.18342]
[1778923335035,31.94,77929.84,75.1,-0.12535,0.00016,8.17013]
[1778923335135,31.94,77947.19,75.1,-0.12255,0.00016,8.04364]
[1778923336177,31.94,77947.19,75.1,-0.12255,0.00016,8.04364]
[1778923336259,31.94,77956.97,75.1,-0.12099,0.00016,7.97266]
[1778923337047,31.94,77956.97,75.1,-0.12099,0.00016,7.97266]
[1778923337699,31.94,77964.16,75.1,-0.11986,0.00016,7.92074]
[1778923338773,31.95,77968.15,75.1,-0.11923,0.00016,7.89217]
[1778923338856,31.95,77968.15,75.1,-0.11923,0.00016,7.89217]
[1778923339110,31.95,77968.15,75.1,-0.11923,0.00016,7.89217]
[1778923339200,31.95,77968.15,75.1,-0.11923,0.00016,7.89217]
[1778923339301,31.95,77979.07,75.1,-0.11753,0.00016,7.81354]
[1778923339830,31.95,77979.07,75.1,-0.11753,0.00016,7.81354]
[1778923339930,31.95,77979.07,75.1,-0.11753,0.00016,7.81354]
[1778923340663,31.95,77979.07,75.1,-0.11753,0.00016,7.81354]
[1778923340667,31.95,77979.07,75.1,-0.11753,0.00016,7.81354]
[1778923340683,31.95,77993.3,75.1,-0.11534,0.00015,7.71106]
[1778923341987,31.95,78002.29,75.1,-0.11396,0.00015,7.64643]
[1778923342895,31.95,78002.29,75.1,-0.11396,0.00015,7.64643]
[1778923343185,31.95,78002.29,75.1,-0.11396,0.00015,7.64643]
[1778923344640,31.95,77993.57,75.1,-0.1153,0.00015,7.70942]
[1778923345633,31.95,77982.14,75.1,-0.11707,0.00016,7.79182]
[1778923345880,31.95,77982.14,75.1,-0.11707,0.00016,7.79182]
[1778923346060,31.95,77982.14,75.1,-0.11707,0.00016,7.79182]
[1778923347553,31.95,77987.07,75.1,-0.1163,0.00015,7.75613]
[1778923347636,31.95,77993.59,75.1,-0.11529,0.00015,7.70908]
[1778923347748,31.95,77993.59,75.1,-0.11529,0.00015,7.70908]
[1778923348159,31.95,77985.58,75.1,-0.11653,0.00015,7.7668]
[1778923348777,31.95,77985.58,75.1,-0.11653,0.00015,7.7668]
[1778923349073,31.95,77985.58,75.1,-0.11653,0.00015,7.7668]
[1778923349542,31.95,77985.58,75.1,-0.11653,0.00015,7.7668]
[1778923349936,31.95,77983.05,75.1,-0.11692,0.00016,7.78497]
[1778923350060,31.95,77983.05,75.1,-0.11692,0.00016,7.78497]
[1778923350159,31.95,77980.9,75.1,-0.11725,0.00016,7.80038]
[1778923350761,31.95,77980.9,75.1,-0.11725,0.00016,7.80038]
[1778923351342,31.95,77980.9,75.1,-0.11725,0.00016,7.80038]
[1778923351425,31.95,77975.02,75.1,-0.11809,0.00016,7.83652]
[1778923351755,31.95,77975.02,75.1,-0.11809,0.00016,7.83652]
[1778923352744,31.95,77975.02,75.1,-0.11809,0.00016,7.83652]
[1778923353332,31.95,77971.96,75.1,-0.11858,0.00016,7.85913]
[1778923353824,31.95,77973.57,75.1,-0.11833,0.00016,7.84756]
[1778923356520,31.95,77974.73,75.1,-0.11817,0.00016,7.84006]
[1778923357563,31.95,77972.97,75.1,-0.11845,0.00016,7.85325]
[1778923357904,31.95,77977.21,75.1,-0.1178,0.00016,7.82301]
[1778923358167,31.95,77977.21,75.1,-0.1178,0.00016,7.82301]
[1778923358737,31.96,77982.08,75.1,-0.11705,0.00016,7.7883]
[1778923358965,31.96,77982.08,75.1,-0.11705,0.00016,7.7883]
[1778923359014,31.96,77982.08,75.1,-0.11705,0.00016,7.7883]
[1778923361428,31.96,77987.04,75.1,-0.11629,0.00015,7.7529]
[1778923361681,31.96,77987.62,75.1,-0.11621,0.00015,7.74894]
[1778923362130,31.96,77981.12,75.1,-0.11721,0.00016,7.79577]
[1778923365180,31.96,77977.36,75.1,-0.11779,0.00016,7.82262]
[1778923365413,31.96,77977.36,75.1,-0.11779,0.00016,7.82262]
[1778923365513,31.96,77977.08,75.1,-0.11783,0.00016,7.82448]
[1778923367364,31.96,77974.07,75.1,-0.1183,0.00016,7.84637]
[1778923367552,31.96,77973.37,75.1,-0.11842,0.00016,7.85153]
[1778923368172,31.96,77982.72,75.1,-0.11696,0.00016,7.78385]
[1778923371817,31.96,77985.23,75.1,-0.11657,0.00015,7.76574]
[1778923372200,31.96,77993.17,75.1,-0.11534,0.00015,7.70844]
[1778923377236,31.96,77991.19,75.1,-0.11565,0.00015,7.72265]
[1778923379732,31.96,77990.85,75.1,-0.1157,0.00015,7.72507]
[1778923380684,31.96,77986.32,75.1,-0.1164,0.00015,7.75769]
[1778923381264,31.96,77978.19,75.1,-0.11766,0.00016,7.81634]
[1778923384092,31.96,77973.95,75.1,-0.11832,0.00016,7.84687]
[1778923384097,31.96,77973.95,75.1,-0.11832,0.00016,7.84687]
[1778923384285,31.96,77973.64,75.1,-0.11836,0.00016,7.84903]
[1778923389305,31.96,77974.94,75.1,-0.11817,0.00016,7.8401]
[1778923389320,31.96,77975.47,75.1,-0.11809,0.00016,7.83639]
[1778923392221,31.96,77975.2,75.1,-0.11815,0.00016,7.8393]
[1778923392759,31.96,77975.2,75.1,-0.11815,0.00016,7.8393]
[1778923393348,31.96,77980.75,75.1,-0.1173,0.00016,7.80001]
[1778923395471,31.96,77982.82,75.1,-0.11699,0.00016,7.78545]
[1778923395487,31.96,77981.59,75.1,-0.11719,0.00016,7.79474]
[1778923400791,31.97,77990.44,75.1,-0.11583,0.00015,7.73124]
[1778923401230,31.97,77990.44,75.1,-0.11583,0.00015,7.73124]
[1778923401363,31.97,77990.44,75.1,-0.11583,0.00015,7.73124]
[1778923406440,31.97,78003.52,75.1,-0.11383,0.00015,7.63737]
[1778923411624,31.97,78003.41,75.1,-0.11386,0.00015,7.63865]
[1778923412213,31.97,78006.04,75.1,-0.11337,0.00015,7.61305]
[1778923412793,31.97,78019.78,75.1,-0.11131,0.00015,7.51493]
[1778923413489,31.97,78037.0,75.1,-0.10876,0.00015,7.39264]
[1778923414249,31.97,78037.0,75.1,-0.10876,0.00015,7.39264]
[1778923414672,31.97,78037.0,75.1,-0.10876,0.00015,7.39264]
[1778923414768,31.97,78037.0,75.1,-0.10876,0.00015,7.39264]
[1778923414787,31.97,78037.0,75.1,-0.10876,0.00015,7.39264]
[1778923415503,31.97,78051.65,75.1,-0.10663,0.00015,7.28966]
[1778923416098,31.97,78051.65,75.1,-0.10663,0.00015,7.28966]
[1778923421546,31.98,78051.9,75.1,-0.10664,0.00015,7.28984]
[1778923424898,31.98,78053.4,75.1,-0.10644,0.00014,7.28012]
[1778923425575,31.98,78056.44,75.1,-0.106,0.00014,7.25878]
[1778923430610,31.98,78065.69,75.1,-0.10468,0.00014,7.19441]
[1778923432624,31.98,78072.62,75.1,-0.10371,0.00014,7.14629]
[1778923435845,31.99,78074.48,75.1,-0.10346,0.00014,7.13414]
[1778923437662,31.99,78075.03,75.1,-0.10339,0.00014,7.1306]
[1778923437763,31.99,78077.15,75.1,-0.1031,0.00014,7.11608]
[1778923438292,31.99,78077.15,75.1,-0.1031,0.00014,7.11608]
[1778923442019,31.99,78077.19,75.1,-0.10312,0.00014,7.1172]
[1778923444814,31.99,78067.82,75.1,-0.10446,0.00014,7.18363]
[1778923444817,32.0,78067.73,75.1,-0.10449,0.00014,7.18475]
[1778923445716,32.0,78055.9,75.1,-0.1062,0.00014,7.26876]
[1778923447982,32.0,78056.24,75.1,-0.10618,0.00014,7.26763]
[1778923448744,32.0,78043.45,75.1,-0.10805,0.00015,7.35864]
[1778923450363,32.0,78038.94,75.1,-0.10872,0.00015,7.39109]
[1778923450548,32.0,78038.94,75.1,-0.10872,0.00015,7.39109]
[1778923450684,32.0,78038.94,75.1,-0.10872,0.00015,7.39109]
[1778923450759,32.01,78030.0,75.1,-0.11005,0.00015,7.45502]
[1778923451502,32.01,78030.0,75.1,-0.11005,0.00015,7.45502]
[1778923454543,32.01,78018.99,75.1,-0.11171,0.00015,7.53434]
[1778923456031,32.01,78014.96,75.1,-0.11233,0.00015,7.56356]
[1778923456112,32.01,78014.96,75.1,-0.11233,0.00015,7.56356]
[1778923456210,32.01,78014.96,75.1,-0.11233,0.00015,7.56356]
[1778923456805,32.01,78007.11,75.1,-0.11352,0.00015,7.61989]
[1778923457808,32.01,77999.93,75.1,-0.11461,0.00015,7.67145]
[1778923460856,32.01,78011.8,75.1,-0.11281,0.00015,7.58654]
[1778923461262,32.01,78011.8,75.1,-0.11281,0.00015,7.58654]
[1778923463756,32.01,78009.94,75.1,-0.1131,0.00015,7.60021]
[1778923466495,32.01,78012.26,75.1,-0.11275,0.00015,7.58391]
[1778923466502,32.01,78012.26,75.1,-0.11275,0.00015,7.58391]
[1778923471909,32.02,78009.2,75.1,-0.11316,0.00015,7.60003]
[1778923472956,32.02,78009.2,75.1,-0.11316,0.00015,7.60003]
[1778923474150,32.02,78010.79,75.1,-0.11292,0.00015,7.58881]
[1778923474479,32.02,78010.79,75.1,-0.11292,0.00015,7.58881]
[1778923474890,32.02,78011.97,75.1,-0.11275,0.00015,7.58073]
[1778923476071,32.02,78005.68,75.1,-0.1137,0.00015,7.62574]
[1778923481980,32.02,77998.93,75.1,-0.11474,0.00015,7.67467]
[1778923484281,32.02,78003.53,75.1,-0.11404,0.00015,7.64175]
[1778923490036,32.02,77999.93,75.1,-0.11461,0.00015,7.6684]
[1778923495579,32.02,78004.56,75.1,-0.1139,0.00015,7.63545]
[1778923495590,32.02,78004.56,75.1,-0.1139,0.00015,7.63545]
[1778923496189,32.02,78004.31,75.1,-0.11395,0.00015,7.63758]
[1778923496404,32.02,78014.8,75.1,-0.11237,0.00015,7.56267]
[1778923497410,32.02,78014.8,75.1,-0.11237,0.00015,7.56267]
[1778923497415,32.02,78014.8,75.1,-0.11237,0.00015,7.56267]
[1778923497511,32.02,78013.28,75.1,-0.1126,0.00015,7.57375]
[1778923497930,32.02,78013.28,75.1,-0.1126,0.00015,7.57375]
[1778923498372,32.02,78007.39,75.1,-0.11349,0.00015,7.61607]
[1778923499386,32.02,78007.39,75.1,-0.11349,0.00015,7.61607]
[1778923499471,32.02,78007.39,75.1,-0.11349,0.00015,7.61607]
[1778923505144,32.03,78010.89,75.1,-0.11298,0.00015,7.59191]
[1778923509968,32.03,78010.95,75.1,-0.11299,0.00015,7.59221]
[1778923512423,32.03,78008.26,75.1,-0.11341,0.00015,7.61207]
[1778923516133,32.03,78010.65,75.1,-0.11306,0.00015,7.59559]
[1778923516397,32.03,78010.65,75.1,-0.11306,0.00015,7.59559]
[1778923516819,32.03,78010.65,75.1,-0.11306,0.00015,7.59559]
[1778923519974,32.04,78013.29,75.1,-0.11268,0.00015,7.57776]
[1778923520066,32.04,78013.29,75.1,-0.11268,0.00015,7.57776]
[1778923520854,32.04,78013.29,75.1,-0.11268,0.00015,7.57776]
[1778923520902,32.04,78018.74,75.1,-0.11187,0.00015,7.5391]
[1778923521256,32.04,78025.32,75.1,-0.11089,0.00015,7.49232]
[1778923522304,32.04,78025.32,75.1,-0.11089,0.00015,7.49232]
[1778923522826,32.04,78025.32,75.1,-0.11089,0.00015,7.49232]
[1778923524399,32.04,78028.64,75.1,-0.1104,0.00015,7.46907]
[1778923530319,32.04,78034.21,75.1,-0.10961,0.00015,7.43098]
[1778923532886,32.04,78039.59,75.1,-0.10873,0.00015,7.38628]
[1778923535317,32.05,78036.38,75.1,-0.10923,0.00015,7.41]
[1778923536602,32.05,78034.5,75.1,-0.10951,0.00015,7.42362]
[1778923536913,32.05,78034.5,75.1,-0.10951,0.00015,7.42362]
[1778923538375,32.05,78041.12,75.1,-0.10855,0.00015,7.37756]
[1778923539026,32.05,78041.12,75.1,-0.10855,0.00015,7.37756]
[1778923541061,32.05,78051.7,75.1,-0.10702,0.00015,7.30353]
[1778923542531,32.05,78057.65,75.1,-0.10617,0.00014,7.26204]
[1778923542738,32.05,78057.65,75.1,-0.10617,0.00014,7.26204]
[1778923542790,32.05,78066.93,75.1,-0.10485,0.00014,7.19732]
[1778923544136,32.05,78070.73,75.1,-0.10431,0.00014,7.17078]
[1778923546850,32.06,78072.24,75.1,-0.1041,0.00014,7.1605]
[1778923547438,32.06,78081.42,75.1,-0.1028,0.00014,7.09625]
[1778923552447,32.05,78077.26,75.1,-0.10337,0.00014,7.12473]
[1778923552545,32.05,78062.54,75.1,-0.10547,0.00014,7.22773]
[1778923553704,32.05,78053.38,75.1,-0.10678,0.00014,7.29189]
[1778923554283,32.05,78053.38,75.1,-0.10678,0.00014,7.29189]
[1778923554716,32.05,78038.48,75.1,-0.10895,0.00015,7.39678]
[1778923555101,32.05,78038.48,75.1,-0.10895,0.00015,7.39678]
[1778923555719,32.05,78038.48,75.1,-0.10895,0.00015,7.39678]
[1778923555821,32.05,78027.8,75.1,-0.11053,0.00015,7.47236]
[1778923556729,32.05,78027.8,75.1,-0.11053,0.00015,7.47236]
[1778923558823,32.05,78031.71,75.1,-0.10996,0.00015,7.44538]
[1778923558832,32.05,78032.28,75.1,-0.10989,0.00015,7.44176]
[1778923559616,32.05,78032.28,75.1,-0.10989,0.00015,7.44176]
[1778923560736,32.05,78034.57,75.1,-0.10955,0.00015,7.42576]
[1778923561111,32.05,78039.2,75.1,-0.10887,0.00015,7.39285]
[1778923563807,32.05,78039.09,75.1,-0.10888,0.00015,7.39354]
[1778923564923,32.05,78036.37,75.1,-0.10928,0.00015,7.41276]
[1778923566153,32.06,78031.31,75.1,-0.11004,0.00015,7.44918]
[1778923566429,32.06,78031.31,75.1,-0.11004,0.00015,7.44918]
[1778923566804,32.06,78031.31,75.1,-0.11004,0.00015,7.44918]
[1778923567823,32.06,78033.26,75.1,-0.10976,0.00015,7.43557]
[1778923569323,32.06,78031.91,75.1,-0.10997,0.00015,7.44561]
[1778923570588,32.06,78036.14,75.1,-0.10935,0.00015,7.41583]
[1778923570855,32.06,78036.14,75.1,-0.10935,0.00015,7.41583]
[1778923571595,32.06,78041.61,75.1,-0.10855,0.00015,7.37735]
[1778923571642,32.06,78050.87,75.1,-0.1072,0.00015,7.31225]
[1778923572250,32.06,78050.87,75.1,-0.1072,0.00015,7.31225]
[1778923573853,32.06,78052.2,75.1,-0.10702,0.00015,7.30348]
[1778923573932,32.06,78052.2,75.1,-0.10702,0.00015,7.30348]
[1778923573940,32.06,78052.2,75.1,-0.10702,0.00015,7.30348]
[1778923574660,32.06,78062.77,75.1,-0.10551,0.00014,7.22996]
[1778923575217,32.06,78062.77,75.1,-0.10551,0.00014,7.22996]
[1778923576680,32.07,78068.81,75.1,-0.10466,0.00014,7.1883]
[1778923576867,32.07,78068.81,75.1,-0.10466,0.00014,7.1883]
[1778923576909,32.07,78071.17,75.1,-0.10433,0.00014,7.17218]
[1778923578814,32.07,78074.63,75.1,-0.10385,0.00014,7.14844]
[1778923582985,32.07,78074.58,75.1,-0.10388,0.00014,7.14991]
[1778923584579,32.07,78073.55,75.1,-0.10403,0.00014,7.15725]
[1778923584730,32.07,78060.55,75.1,-0.10589,0.00014,7.24856]
[1778923587566,32.08,78056.5,75.1,-0.1065,0.00014,7.27841]
[1778923589643,32.08,78056.71,75.1,-0.1065,0.00014,7.27827]
[1778923591591,32.08,78053.89,75.1,-0.10694,0.00014,7.29946]
[1778923592664,32.09,78050.43,75.1,-0.10737,0.00015,7.31767]
[1778923597821,32.1,78045.26,75.1,-0.10819,0.00015,7.35762]
[1778923599195,32.1,78048.33,75.1,-0.10776,0.00015,7.33649]
[1778923602248,32.1,78048.81,75.1,-0.10772,0.00015,7.33483]
[1778923605516,32.11,78048.06,75.1,-0.10787,0.00015,7.34184]
[1778923611006,32.12,78046.1,75.1,-0.10822,0.00015,7.35891]
[1778923613372,32.12,78045.01,75.1,-0.1084,0.00015,7.36768]
[1778923616876,32.12,78045.0,75.1,-0.10843,0.00015,7.36932]
[1778923621414,32.13,78046.79,75.1,-0.10822,0.00015,7.35923]
[1778923621781,32.13,78046.79,75.1,-0.10822,0.00015,7.35923]
[1778923627026,32.14,78045.38,75.1,-0.10849,0.00015,7.3724]
[1778923631061,32.15,78049.17,75.1,-0.10797,0.00015,7.34723]
[1778923631516,32.15,78049.17,75.1,-0.10797,0.00015,7.34723]
[1778923632864,32.15,78046.38,75.1,-0.1084,0.00015,7.36797]
[1778923632939,32.15,78046.38,75.1,-0.1084,0.00015,7.36797]
[1778923632903,32.15,78035.96,75.1,-0.10994,0.00015,7.44201]
[1778923633339,32.15,78035.96,75.1,-0.10994,0.00015,7.44201]
[1778923633849,32.15,78035.96,75.1,-0.10994,0.00015,7.44201]
[1778923634125,32.15,78033.0,75.1,-0.11039,0.00015,7.46334]
[1778923634269,32.15,78033.0,75.1,-0.11039,0.00015,7.46334]
[1778923635369,32.15,78032.05,75.1,-0.11054,0.00015,7.47044]
[1778923636254,32.15,78029.6,75.1,-0.11091,0.00015,7.48814]
[1778923636274,32.15,78037.13,75.1,-0.10979,0.00015,7.43481]
[1778923637040,32.15,78037.13,75.1,-0.10979,0.00015,7.43481]
[1778923637223,32.15,78037.13,75.1,-0.10979,0.00015,7.43481]
[1778923640283,32.16,78033.1,75.1,-0.11041,0.00015,7.46454]
[1778923640326,32.16,78033.1,75.1,-0.11041,0.00015,7.46454]
[1778923640556,32.16,78033.1,75.1,-0.11041,0.00015,7.46454]
[1778923640879,32.16,78033.1,75.1,-0.11041,0.00015,7.46454]
[1778923641698,32.16,78033.51,75.1,-0.11037,0.00015,7.46239]
[1778923644679,32.16,78042.84,75.1,-0.10901,0.00015,7.3973]
[1778923647401,32.17,78045.55,75.1,-0.10865,0.00015,7.38014]
[1778923647661,32.17,78045.55,75.1,-0.10865,0.00015,7.38014]
[1778923648384,32.17,78045.96,75.1,-0.1086,0.00015,7.37775]
[1778923652303,32.17,78045.17,75.1,-0.10867,0.00015,7.378]
[1778923652374,32.17,78045.17,75.1,-0.10867,0.00015,7.378]
[1778923653341,32.18,78056.82,75.1,-0.10699,0.00014,7.29699]
[1778923654456,32.18,78056.82,75.1,-0.10699,0.00014,7.29699]
[1778923656555,32.18,78059.86,75.1,-0.10659,0.00014,7.27743]
[1778923662271,32.19,78057.67,75.1,-0.10698,0.00014,7.29668]
[1778923664746,32.19,78055.24,75.1,-0.10735,0.00014,7.31438]
[1778923665621,32.2,78054.66,75.1,-0.10746,0.00015,7.31965]
[1778923666138,32.2,78053.78,75.1,-0.10759,0.00015,7.32641]
[1778923667765,32.2,78053.76,75.1,-0.10761,0.00015,7.32711]
[1778923672725,32.21,78053.79,75.1,-0.10765,0.00015,7.32912]
[1778923673367,32.21,78052.29,75.1,-0.10789,0.00015,7.34077]
[1778923673764,32.21,78052.29,75.1,-0.10789,0.00015,7.34077]
[1778923680719,32.22,78051.01,75.1,-0.10813,0.00015,7.35238]
[1778923681337,32.22,78050.96,75.1,-0.10817,0.00015,7.35427]
[1778923682643,32.22,78044.65,75.1,-0.1091,0.00015,7.39921]
[1778923687398,32.23,78041.27,75.1,-0.10964,0.00015,7.42512]
[1778923688484,32.23,78041.79,75.1,-0.10957,0.00015,7.42185]
[1778923694495,32.24,78041.67,75.1,-0.10965,0.00015,7.42546]
[1778923696794,32.24,78041.54,75.1,-0.10967,0.00015,7.42676]
[1778923699111,32.24,78040.16,75.1,-0.1099,0.00015,7.43764]
[1778923700890,32.24,78034.82,75.1,-0.1107,0.00015,7.47572]
[1778923705752,32.25,78035.61,75.1,-0.11061,0.00015,7.47173]
[1778923709938,32.25,78040.67,75.1,-0.10989,0.00015,7.43738]
[1778923710000,32.25,78040.67,75.1,-0.10989,0.00015,7.43738]
[1778923710029,32.25,78040.67,75.1,-0.10989,0.00015,7.43738]
[1778923711541,32.26,78028.63,75.1,-0.11169,0.00015,7.52315]
[1778923711678,32.26,78028.63,75.1,-0.11169,0.00015,7.52315]
[1778923712132,32.26,78029.05,75.1,-0.11155,0.00015,7.51358]
[1778923712623,32.26,78029.05,75.1,-0.11155,0.00015,7.51358]
[1778923712861,32.26,78029.05,75.1,-0.11155,0.00015,7.51358]
[1778923714414,32.26,78022.54,75.1,-0.11253,0.00015,7.5602]
[1778923714617,32.26,78022.54,75.1,-0.11253,0.00015,7.5602]
[1778923717898,32.26,78017.38,75.1,-0.11332,0.00015,7.59738]
[1778923717909,32.26,78010.93,75.1,-0.11429,0.00015,7.64337]
[1778923718577,32.26,78010.93,75.1,-0.11429,0.00015,7.64337]
[1778923718978,32.26,78010.93,75.1,-0.11429,0.00015,7.64337]
[1778923718979,32.26,78010.93,75.1,-0.11429,0.00015,7.64337]
[1778923719029,32.26,77999.53,75.1,-0.11603,0.00015,7.72468]
[1778923719670,32.26,77991.33,75.1,-0.1173,0.00015,7.78354]
[1778923723698,32.26,77983.31,75.1,-0.11855,0.00016,7.84156]
[1778923724277,32.26,77983.31,75.1,-0.11855,0.00016,7.84156]
[1778923724373,32.26,77983.31,75.1,-0.11855,0.00016,7.84156]
[1778923724381,32.26,77983.31,75.1,-0.11855,0.00016,7.84156]
[1778923724705,32.26,77976.03,75.1,-0.11969,0.00016,7.89388]
[1778923726602,32.26,77969.98,75.1,-0.12064,0.00016,7.93737]
[1778923726719,32.26,77979.18,75.1,-0.1192,0.00016,7.87124]
[1778923727452,32.26,77979.18,75.1,-0.1192,0.00016,7.87124]
[1778923727951,32.26,77979.18,75.1,-0.1192,0.00016,7.87124]
[1778923729160,32.26,77983.39,75.1,-0.11855,0.00016,7.84119]
[1778923729552,32.26,77983.39,75.1,-0.11855,0.00016,7.84119]
[1778923730126,32.26,77983.39,75.1,-0.11855,0.00016,7.84119]
[1778923730747,32.28,77986.24,75.1,-0.11821,0.00016,7.82561]
[1778923735782,32.34,77988.95,75.1,-0.11825,0.00015,7.82804]
[1778923736312,32.34,77988.95,75.1,-0.11825,0.00015,7.82804]
[1778923737054,32.34,77988.95,75.1,-0.11825,0.00015,7.82804]
[1778923737063,32.34,77990.07,75.1,-0.11809,0.00015,7.82048]
[1778923742161,32.35,77989.43,75.1,-0.1182,0.00015,7.82557]
[1778923746056,32.35,77989.58,75.1,-0.11818,0.00015,7.82478]
[1778923746500,32.35,77989.89,75.1,-0.11814,0.00015,7.82266]
[1778923746859,32.35,77999.49,75.1,-0.11666,0.00015,7.75427]
[1778923751894,32.35,77998.56,75.1,-0.11682,0.00015,7.76185]
[1778923753908,32.35,77989.22,75.1,-0.11827,0.00015,7.82882]
[1778923757385,32.35,77992.83,75.1,-0.11772,0.00015,7.80335]
[1778923757387,32.35,77992.83,75.1,-0.11772,0.00015,7.80335]
[1778923757936,32.35,77992.59,75.1,-0.11776,0.00015,7.80519]
[1778923762972,32.35,77996.16,75.1,-0.11719,0.00015,7.77901]
[1778923764318,32.35,77996.23,75.1,-0.11718,0.00015,7.77839]
[1778923770022,32.35,78000.04,75.1,-0.11658,0.00015,7.75063]
[1778923772300,32.35,78000.09,75.1,-0.11649,0.00015,7.7433]
[1778923775353,32.35,78000.14,75.1,-0.11647,0.00015,7.74261]
[1778923775419,32.35,78000.14,75.1,-0.11647,0.00015,7.74261]
[1778923777565,32.35,78003.07,75.1,-0.11602,0.00015,7.7216]
[1778923777600,32.35,78003.07,75.1,-0.11602,0.00015,7.7216]
[1778923777606,32.35,78003.07,75.1,-0.11602,0.00015,7.7216]
[1778923783115,32.34,78000.92,75.1,-0.11634,0.00015,7.73639]
[1778923785849,32.34,78000.5,75.1,-0.1164,0.00015,7.73922]
[1778923785851,32.34,78000.5,75.1,-0.1164,0.00015,7.73922]
[1778923788769,32.34,78006.48,75.1,-0.11548,0.00015,7.69636]
[1778923790034,32.34,78009.84,75.1,-0.11497,0.00015,7.67242]
[1778923792713,32.34,78014.37,75.1,-0.11428,0.00015,7.64019]
[1778923793041,32.34,78014.37,75.1,-0.11428,0.00015,7.64019]
[1778923793826,32.34,78019.36,75.1,-0.11353,0.00015,7.60483]
[1778923794099,32.34,78019.36,75.1,-0.11353,0.00015,7.60483]
[1778923794192,32.34,78020.58,75.1,-0.11335,0.00015,7.59627]
[1778923799221,32.34,78020.29,75.1,-0.11338,0.00015,7.5978]
[1778923805269,32.34,78026.01,75.1,-0.11251,0.00015,7.55664]
[1778923810326,32.34,78026.53,75.1,-0.11243,0.00015,7.55277]
[1778923811311,32.34,78019.39,75.1,-0.11349,0.00015,7.60322]
[1778923813419,32.34,78037.38,75.1,-0.11081,0.00015,7.47591]
[1778923814436,32.34,78037.38,75.1,-0.11081,0.00015,7.47591]
[1778923814982,32.34,78037.38,75.1,-0.11081,0.00015,7.47591]
[1778923822613,32.34,78034.95,75.1,-0.11118,0.00015,7.49354]
[1778923829437,32.34,78035.14,75.1,-0.11116,0.00015,7.49257]
[1778923834472,32.34,78032.79,75.1,-0.11143,0.00015,7.50253]
[1778923839507,32.34,78032.62,75.1,-0.11146,0.00015,7.50389]
[1778923842532,32.34,78024.95,75.1,-0.1126,0.00015,7.55817]
[1778923847566,32.34,78018.45,75.1,-0.11357,0.00015,7.60395]
[1778923852601,32.34,78018.54,75.1,-0.11355,0.00015,7.60283]
[1778923857834,32.34,78017.04,75.1,-0.11376,0.00015,7.61305]
[1778923860658,32.34,78004.06,75.1,-0.11572,0.00015,7.70485]
[1778923862676,32.34,78012.41,75.1,-0.11445,0.00015,7.64513]
[1778923867711,32.34,78016.41,75.1,-0.11383,0.00015,7.61625]
[1778923872763,32.33,78019.95,75.1,-0.11329,0.00015,7.59075]
[1778923877798,32.33,78016.63,75.1,-0.11379,0.00015,7.61402]
[1778923882833,32.33,78018.92,75.1,-0.11344,0.00015,7.59752]
[1778923887868,32.33,78021.17,75.1,-0.11309,0.00015,7.58137]
[1778923892903,32.33,78023.24,75.1,-0.1127,0.00015,7.55975]
[1778923898945,32.33,78023.96,75.1,-0.11259,0.00015,7.55473]
[1778923902645,32.33,78023.96,75.1,-0.11259,0.00015,7.55476]
[1778923902804,32.33,78023.96,75.1,-0.11259,0.00015,7.55476]
[1778923903030,32.33,78023.96,75.1,-0.11259,0.00015,7.55476]
[1778923903557,32.33,78027.94,75.1,-0.112,0.00015,7.52662]
[1778923903980,32.33,78038.62,75.1,-0.11041,0.00015,7.45122]
[1778923904939,32.33,78038.62,75.1,-0.11041,0.00015,7.45122]
[1778923906090,32.33,78038.02,75.1,-0.1105,0.00015,7.45551]
[1778923907187,32.33,78040.44,75.1,-0.11014,0.00015,7.43852]
[1778923907288,32.33,78041.2,75.1,-0.11003,0.00015,7.43324]
[1778923912256,32.33,78045.13,75.1,-0.10945,0.00015,7.40512]
[1778923922107,32.33,78051.01,75.1,-0.10857,0.00015,7.36296]
[1778923926266,32.33,78048.07,75.1,-0.10899,0.00015,7.38339]
[1778923926270,32.33,78048.07,75.1,-0.10899,0.00015,7.38339]
[1778923926279,32.33,78047.93,75.1,-0.10901,0.00015,7.38428]
[1778923931751,32.33,78050.23,75.1,-0.10869,0.00015,7.36888]
[1778923933128,32.33,78050.47,75.1,-0.10866,0.00015,7.36736]
[1778923938219,32.33,78045.23,75.1,-0.10944,0.00015,7.40502]
[1778923940135,32.33,78046.56,75.1,-0.10925,0.00015,7.39578]
[1778923945268,32.34,78050.84,75.1,-0.10864,0.00015,7.36653]
[1778923946302,32.34,78050.84,75.1,-0.10864,0.00015,7.36653]
[1778923946307,32.34,78050.84,75.1,-0.10864,0.00015,7.36653]
[1778923951310,32.34,78052.27,75.1,-0.10837,0.00015,7.35057]
[1778923952600,32.34,78051.71,75.1,-0.10845,0.00015,7.35468]
[1778923955693,32.34,78057.72,75.1,-0.10759,0.00014,7.31316]
[1778923956346,32.34,78053.88,75.1,-0.10816,0.00015,7.3403]
[1778923956392,32.34,78053.88,75.1,-0.10816,0.00015,7.3403]
[1778923958410,32.34,78051.92,75.1,-0.10845,0.00015,7.35457]
[1778923961427,32.35,78052.04,75.1,-0.10847,0.00015,7.35528]
[1778923962796,32.35,78052.04,75.1,-0.10849,0.00015,7.3563]
[1778923963517,32.35,78051.7,75.1,-0.10855,0.00015,7.35919]
[1778923964929,32.35,78051.85,75.1,-0.10853,0.00015,7.35814]
[1778923969371,32.36,78052.55,75.1,-0.10849,0.00015,7.35629]
[1778923969878,32.36,78052.55,75.1,-0.10849,0.00015,7.35629]
[1778923975479,32.37,78056.29,75.1,-0.10801,0.00015,7.33329]
[1778923980952,32.38,78060.24,75.1,-0.10748,0.00014,7.30788]
[1778923984730,32.38,78066.06,75.1,-0.10669,0.00014,7.26972]
[1778923985532,32.39,78067.03,75.1,-0.10658,0.00014,7.26428]
[1778923990979,32.4,78065.06,75.1,-0.10692,0.00014,7.28069]
[1778923990988,32.4,78065.06,75.1,-0.10692,0.00014,7.28069]
[1778923994955,32.4,78062.61,75.1,-0.10731,0.00014,7.29967]
[1778924000656,32.41,78062.13,75.1,-0.10742,0.00014,7.30491]
[1778924006698,32.41,78062.45,75.1,-0.1074,0.00014,7.30426]
[1778924011733,32.41,78063.59,75.1,-0.10718,0.00014,7.29072]
[1778924014728,32.42,78063.66,75.1,-0.10719,0.00014,7.291]
[1778924014754,32.42,78063.56,75.1,-0.10721,0.00014,7.29195]
[1778924019790,32.42,78064.0,75.1,-0.10714,0.00014,7.28858]
[1778924021499,32.42,78063.96,75.1,-0.10714,0.00014,7.28881]
[1778924022811,32.42,78064.03,75.1,-0.10713,0.00014,7.28819]
[1778924027846,32.42,78063.45,75.1,-0.10721,0.00014,7.29194]
[1778924032881,32.41,78060.42,75.1,-0.10764,0.00014,7.31285]
[1778924037045,32.41,78056.13,75.1,-0.10825,0.00015,7.34243]
[1778924037046,32.41,78056.13,75.1,-0.10825,0.00015,7.34243]
[1778924038549,32.41,78056.62,75.1,-0.10817,0.00015,7.33872]
[1778924043179,32.41,78063.31,75.1,-0.1072,0.00014,7.29159]
[1778924044506,32.41,78063.58,75.1,-0.10716,0.00014,7.28956]
[1778924044567,32.41,78063.58,75.1,-0.10716,0.00014,7.28956]
[1778924044597,32.41,78063.58,75.1,-0.10716,0.00014,7.28956]
[1778924044941,32.41,78063.58,75.1,-0.10716,0.00014,7.28956]
[1778924045228,32.41,78063.58,75.1,-0.10716,0.00014,7.28956]
[1778924045233,32.41,78073.3,75.1,-0.10576,0.00014,7.2216]
[1778924045976,32.41,78081.65,75.1,-0.10457,0.00014,7.16346]
[1778924047990,32.41,78089.55,75.1,-0.10345,0.00014,7.10863]
[1778924052402,32.41,78088.13,75.1,-0.10365,0.00014,7.11847]
[1778924052333,32.41,78074.75,75.1,-0.10554,0.00014,7.21122]
[1778924052578,32.41,78074.75,75.1,-0.10554,0.00014,7.21122]
[1778924053280,32.41,78081.86,75.1,-0.10453,0.00014,7.16171]
[1778924053733,32.41,78081.86,75.1,-0.10453,0.00014,7.16171]
[1778924055614,32.41,78085.8,75.1,-0.10397,0.00014,7.13426]
[1778924056416,32.41,78085.8,75.1,-0.10397,0.00014,7.13426]
[1778924056051,32.41,78085.43,75.1,-0.10403,0.00014,7.13696]
[1778924058730,32.41,78086.05,75.1,-0.10394,0.00014,7.13293]
[1778924061078,32.41,78089.09,75.1,-0.10352,0.00014,7.11218]
[1778924065114,32.41,78097.3,75.1,-0.10239,0.00014,7.05627]
[1778924067474,32.41,78105.46,75.1,-0.10127,0.00014,7.00055]
[1778924070149,32.42,78116.56,75.1,-0.09976,0.00014,6.92541]
[1778924071928,32.42,78118.71,75.1,-0.09939,0.00014,6.90436]
[1778924072409,32.42,78118.71,75.1,-0.09939,0.00014,6.90436]
[1778924074215,32.42,78121.49,75.1,-0.09903,0.00014,6.88625]
[1778924075886,32.42,78122.95,75.1,-0.09885,0.00014,6.87721]
[1778924077596,32.43,78121.17,75.1,-0.09911,0.00014,6.89033]
[1778924082624,32.43,78127.88,75.1,-0.09825,0.00014,6.84699]
[1778924087889,32.44,78128.86,75.1,-0.09817,0.00014,6.84313]
[1778924091812,32.45,78126.64,75.1,-0.09852,0.00014,6.86052]
[1778924096697,32.46,78119.59,75.1,-0.09952,0.00014,6.91118]
[1778924096707,32.46,78119.59,75.1,-0.09952,0.00014,6.91118]
[1778924096749,32.46,78119.59,75.1,-0.09952,0.00014,6.91118]
[1778924097338,32.46,78115.6,75.1,-0.10008,0.00014,6.93891]
[1778924097866,32.46,78115.6,75.1,-0.10008,0.00014,6.93891]
[1778924103382,32.46,78119.02,75.1,-0.09963,0.00014,6.91664]
[1778924108420,32.46,78118.68,75.1,-0.09969,0.00014,6.91974]
[1778924113455,32.47,78116.13,75.1,-0.10009,0.00014,6.93973]
[1778924119497,32.47,78117.08,75.1,-0.09997,0.00014,6.93359]
[1778924125539,32.47,78120.06,75.1,-0.09956,0.00014,6.91324]
[1778924130574,32.47,78119.79,75.1,-0.09961,0.00014,6.91534]
[1778924135971,32.47,78123.45,75.1,-0.09903,0.00014,6.88373]
[1778924139138,32.48,78131.19,75.1,-0.09806,0.00013,6.83496]
[1778924142550,32.49,78138.17,75.1,-0.09717,0.00013,6.79033]
[1778924142646,32.49,78138.17,75.1,-0.09717,0.00013,6.79033]
[1778924143164,32.49,78142.24,75.1,-0.09663,0.00013,6.76304]
[1778924148700,32.48,78133.8,75.1,-0.09766,0.00013,6.81473]
[1778924152728,32.47,78140.75,75.1,-0.09671,0.00013,6.76671]
[1778924157763,32.45,78142.49,75.1,-0.09635,0.00013,6.74839]
[1778924162798,32.45,78146.48,75.1,-0.09579,0.00013,6.7198]
[1778924167833,32.44,78138.39,75.1,-0.09683,0.00013,6.7728]
[1778924172868,32.44,78140.94,75.1,-0.09648,0.00013,6.75478]
[1778924178910,32.44,78141.1,75.1,-0.09644,0.00013,6.7528]
[1778924181195,32.44,78140.75,75.1,-0.09648,0.00013,6.75505]
[1778924181295,32.44,78139.86,75.1,-0.0966,0.00013,6.76095]
[1778924186966,32.44,78141.98,75.1,-0.09635,0.00013,6.7486]
[1778924191481,32.45,78135.41,75.1,-0.09725,0.00013,6.79412]
[1778924197539,32.45,78135.83,75.1,-0.09714,0.00013,6.78615]
[1778924203078,32.46,78138.07,75.1,-0.09688,0.00013,6.77299]
[1778924208113,32.46,78138.28,75.1,-0.09689,0.00013,6.7731]
[1778924213148,32.47,78138.38,75.1,-0.0969,0.00013,6.77396]
[1778924218183,32.47,78140.83,75.1,-0.09661,0.00013,6.75902]
[1778924222409,32.47,78141.05,75.1,-0.0966,0.00013,6.75853]
[1778924228253,32.48,78142.21,75.1,-0.09648,0.00013,6.75257]
[1778924233288,32.48,78141.18,75.1,-0.09664,0.00013,6.76082]
[1778924233975,32.48,78141.18,75.1,-0.09664,0.00013,6.76082]
[1778924235473,32.48,78137.56,75.1,-0.09713,0.00013,6.7856]
[1778924237499,32.49,78134.61,75.1,-0.09754,0.00013,6.80609]
[1778924241848,32.49,78134.54,75.1,-0.09757,0.00013,6.80775]
[1778924241849,32.49,78134.54,75.1,-0.09757,0.00013,6.80775]
[1778924242959,32.49,78133.68,75.1,-0.09769,0.00013,6.81384]
[1778924243358,32.49,78130.1,75.1,-0.09817,0.00013,6.83832]
[1778924243814,32.49,78130.1,75.1,-0.09817,0.00013,6.83832]
[1778924244384,32.49,78130.1,75.1,-0.09817,0.00013,6.83832]
[1778924247386,32.49,78121.28,75.1,-0.0994,0.00014,6.89982]
[1778924250938,32.5,78119.03,75.1,-0.09973,0.00014,6.91635]
[1778924256564,32.5,78114.73,75.1,-0.10027,0.00014,6.94065]
[1778924262491,32.51,78111.93,75.1,-0.10069,0.00014,6.96199]
[1778924265389,32.51,78112.41,75.1,-0.10064,0.00014,6.95931]
[1778924265472,32.51,78112.41,75.1,-0.10064,0.00014,6.95931]
[1778924265482,32.51,78112.41,75.1,-0.10064,0.00014,6.95931]
[1778924267526,32.51,78100.49,75.1,-0.1023,0.00014,7.04184]
[1778924270364,32.51,78101.14,75.1,-0.10222,0.00014,7.03773]
[1778924270499,32.51,78101.14,75.1,-0.10222,0.00014,7.03773]
[1778924271369,32.51,78100.65,75.1,-0.10229,0.00014,7.04127]
[1778924272846,32.52,78100.26,75.1,-0.10235,0.00014,7.04429]
[1778924273709,32.52,78100.22,75.1,-0.10236,0.00014,7.04473]
[1778924274874,32.52,78096.42,75.1,-0.1029,0.00014,7.07103]
[1778924275583,32.52,78089.81,75.1,-0.10382,0.00014,7.11669]
[1778924276426,32.52,78089.81,75.1,-0.10382,0.00014,7.11669]
[1778924276827,32.52,78087.22,75.1,-0.10419,0.00014,7.13461]
[1778924277205,32.52,78087.22,75.1,-0.10419,0.00014,7.13461]
[1778924277465,32.52,78087.22,75.1,-0.10419,0.00014,7.13461]
[1778924280501,32.52,78085.16,75.1,-0.10448,0.00014,7.14888]
[1778924281430,32.52,78085.13,75.1,-0.10449,0.00014,7.14908]
[1778924283312,32.52,78078.31,75.1,-0.10545,0.00014,7.19617]
[1778924288108,32.52,78080.1,75.1,-0.10518,0.00014,7.18322]
[1778924288674,32.52,78086.78,75.1,-0.10424,0.00014,7.13698]
[1778924293709,32.52,78098.26,75.1,-0.10263,0.00014,7.05794]
[1778924295421,32.52,78098.26,75.1,-0.10263,0.00014,7.05794]
[1778924296548,32.52,78100.31,75.1,-0.10235,0.00014,7.04412]
[1778924298580,32.52,78100.03,75.1,-0.10239,0.00014,7.04618]
[1778924301823,32.52,78099.58,75.1,-0.10247,0.00014,7.04983]
[1778924304252,32.52,78102.81,75.1,-0.10202,0.00014,7.02795]
[1778924305008,32.52,78110.95,75.1,-0.1009,0.00014,6.97249]
[1778924306533,32.52,78110.95,75.1,-0.1009,0.00014,6.97249]
[1778924311835,32.53,78112.52,75.1,-0.10064,0.00014,6.95683]
[1778924315843,32.53,78112.58,75.1,-0.10065,0.00014,6.95727]
[1778924320898,32.53,78114.16,75.1,-0.10047,0.00014,6.94827]
[1778924325289,32.54,78116.38,75.1,-0.10018,0.00014,6.93403]
[1778924325571,32.54,78117.84,75.1,-0.1,0.00014,6.92469]
[1778924331465,32.54,78117.62,75.1,-0.10003,0.00014,6.92615]
[1778924331570,32.54,78116.69,75.1,-0.10015,0.00014,6.93247]
[1778924334750,32.54,78117.9,75.1,-0.09999,0.00014,6.92422]
[1778924335234,32.54,78117.9,75.1,-0.09999,0.00014,6.92422]
[1778924335370,32.54,78108.76,75.1,-0.10127,0.00014,6.98807]
[1778924335856,32.54,78108.76,75.1,-0.10127,0.00014,6.98807]
[1778924336010,32.54,78095.04,75.1,-0.10318,0.00014,7.08224]
[1778924339709,32.54,78098.74,75.1,-0.10267,0.00014,7.05716]
[1778924339719,32.54,78099.31,75.1,-0.10259,0.00014,7.0535]
[1778924344060,32.54,78107.35,75.1,-0.10146,0.00014,6.99771]
[1778924349096,32.54,78107.42,75.1,-0.10144,0.00014,6.99671]
[1778924354131,32.54,78108.34,75.1,-0.10131,0.00014,6.9901]
[1778924359166,32.54,78109.79,75.1,-0.10111,0.00014,6.97995]
[1778924362354,32.54,78110.26,75.1,-0.10104,0.00014,6.97667]
[1778924362410,32.54,78110.26,75.1,-0.10104,0.00014,6.97664]
[1778924364639,32.54,78110.17,75.1,-0.10106,0.00014,6.97755]
[1778924366795,32.54,78113.38,75.1,-0.10063,0.00014,6.9565]
[1778924372959,32.55,78112.47,75.1,-0.10072,0.00014,6.95789]
[1778924376982,32.55,78107.17,75.1,-0.10147,0.00014,6.99544]
[1778924382328,32.56,78109.01,75.1,-0.10125,0.00014,6.98465]
[1778924387048,32.56,78108.92,75.1,-0.10129,0.00014,6.9864]
[1778924387363,32.56,78108.47,75.1,-0.10136,0.00014,6.98977]
[1778924392401,32.56,78110.29,75.1,-0.1011,0.00014,6.97698]
[1778924396367,32.56,78110.19,75.1,-0.10111,0.00014,6.9775]
[1778924398052,32.56,78110.42,75.1,-0.10108,0.00014,6.97582]
[1778924403478,32.56,78111.87,75.1,-0.10087,0.00014,6.96558]
[1778924406274,32.56,78113.19,75.1,-0.10069,0.00014,6.95649]
[1778924407642,32.56,78113.15,75.1,-0.10069,0.00014,6.95674]
[1778924407714,32.56,78113.15,75.1,-0.10069,0.00014,6.95674]
[1778924407729,32.56,78112.73,75.1,-0.10075,0.00014,6.95958]
[1778924408332,32.56,78112.73,75.1,-0.10075,0.00014,6.95958]
[1778924413548,32.56,78106.85,75.1,-0.10159,0.00014,7.00161]
[1778924415875,32.56,78107.13,75.1,-0.10157,0.00014,7.00021]
[1778924417759,32.56,78107.13,75.1,-0.10157,0.00014,7.00021]
[1778924417576,32.56,78107.22,75.1,-0.10155,0.00014,6.99939]
[1778924421881,32.56,78106.5,75.1,-0.10164,0.00014,7.00386]
[1778924425853,32.56,78106.68,75.1,-0.1016,0.00014,7.00207]
[1778924431676,32.56,78106.87,75.1,-0.10148,0.00014,6.99311]
[1778924436363,32.56,78106.8,75.1,-0.10148,0.00014,6.99304]
[1778924436807,32.56,78106.8,75.1,-0.10148,0.00014,6.99304]
[1778924446800,32.55,78108.32,75.1,-0.10124,0.00014,6.98132]
[1778924449486,32.55,78116.94,75.1,-0.10005,0.00014,6.92214]
[1778924455058,32.55,78117.99,75.1,-0.0999,0.00014,6.91478]
[1778924456901,32.55,78116.41,75.1,-0.10012,0.00014,6.92552]
[1778924458756,32.55,78109.72,75.1,-0.10104,0.00014,6.97119]
[1778924460412,32.55,78109.35,75.1,-0.10109,0.00014,6.97361]
[1778924464637,32.55,78108.27,75.1,-0.10122,0.00014,6.98055]
[1778924465945,32.55,78114.1,75.1,-0.10042,0.00014,6.94044]
[1778924467747,32.55,78118.43,75.1,-0.09982,0.00014,6.91082]
[1778924469425,32.55,78123.73,75.1,-0.0991,0.00014,6.87478]
[1778924470353,32.55,78123.58,75.1,-0.09912,0.00014,6.87584]
[1778924475684,32.55,78123.71,75.1,-0.09911,0.00014,6.87511]
[1778924477739,32.55,78122.4,75.1,-0.09929,0.00014,6.88405]
[1778924483036,32.55,78125.98,75.1,-0.09881,0.00014,6.85991]
[1778924486618,32.55,78116.56,75.1,-0.10009,0.00014,6.92408]
[1778924487025,32.55,78116.56,75.1,-0.10009,0.00014,6.92408]
[1778924487777,32.55,78116.56,75.1,-0.10009,0.00014,6.92408]
[1778924487859,32.55,78108.15,75.1,-0.10124,0.00014,6.98142]
[1778924487920,32.55,78108.15,75.1,-0.10124,0.00014,6.98142]
[1778924491092,32.55,78098.76,75.1,-0.10245,0.00014,7.03854]
[1778924496127,32.54,78097.39,75.1,-0.10262,0.00014,7.04682]
[1778924501047,32.54,78097.79,75.1,-0.10254,0.00014,7.0431]
[1778924504397,32.54,78092.44,75.1,-0.10328,0.00014,7.07915]
[1778924504408,32.54,78090.76,75.1,-0.1035,0.00014,7.09016]
[1778924507739,32.54,78089.68,75.1,-0.10365,0.00014,7.09763]
[1778924508193,32.54,78089.68,75.1,-0.10365,0.00014,7.09765]
[1778924510570,32.54,78084.67,75.1,-0.10436,0.00014,7.13222]
[1778924510578,32.54,78084.67,75.1,-0.10436,0.00014,7.13222]
[1778924515620,32.54,78081.71,75.1,-0.10477,0.00014,7.15235]
[1778924520298,32.54,78088.61,75.1,-0.10379,0.00014,7.10452]
[1778924525334,32.54,78092.8,75.1,-0.10321,0.00014,7.07579]
[1778924527348,32.54,78082.79,75.1,-0.10462,0.00014,7.14485]
[1778924532387,32.54,78085.63,75.1,-0.10421,0.00014,7.12494]
[1778924537532,32.54,78086.93,75.1,-0.10403,0.00014,7.11592]
[1778924537549,32.54,78086.93,75.1,-0.10403,0.00014,7.11592]
[1778924541450,32.54,78075.86,75.1,-0.10559,0.00014,7.1922]
[1778924546489,32.53,78075.41,75.1,-0.10564,0.00014,7.19476]
[1778924551520,32.53,78080.26,75.1,-0.10486,0.00014,7.15396]
[1778924556559,32.53,78081.17,75.1,-0.10473,0.00014,7.14758]
[1778924561594,32.53,78089.23,75.1,-0.1036,0.00014,7.09209]
[1778924566629,32.53,78088.88,75.1,-0.10365,0.00014,7.09484]
[1778924571664,32.53,78089.49,75.1,-0.10357,0.00014,7.09094]
[1778924576768,32.54,78089.52,75.1,-0.10357,0.00014,7.09096]
[1778924576775,32.54,78089.52,75.1,-0.10357,0.00014,7.09096]
[1778924577443,32.54,78089.98,75.1,-0.10351,0.00014,7.08784]
[1778924581724,32.54,78082.75,75.1,-0.10453,0.00014,7.13774]
[1778924582741,32.54,78089.95,75.1,-0.10352,0.00014,7.0881]
[1778924587776,32.54,78089.78,75.1,-0.10354,0.00014,7.08954]
[1778924595847,32.54,78091.33,75.1,-0.10333,0.00014,7.07925]
[1778924600882,32.54,78091.34,75.1,-0.10334,0.00014,7.07952]
[1778924605918,32.54,78088.68,75.1,-0.10372,0.00014,7.09807]
[1778924610953,32.54,78091.36,75.1,-0.10335,0.00014,7.07986]
[1778924616995,32.54,78092.1,75.1,-0.10317,0.00014,7.06842]
[1778924623438,32.54,78091.02,75.1,-0.10333,0.00014,7.07614]
[1778924632100,32.54,78089.6,75.1,-0.10354,0.00014,7.08664]
[1778924635276,32.54,78088.67,75.1,-0.10367,0.00014,7.09315]
[1778924641163,32.55,78090.21,75.1,-0.10346,0.00014,7.08288]
[1778924646203,32.55,78090.65,75.1,-0.10341,0.00014,7.08017]
[1778924651238,32.55,78090.08,75.1,-0.10349,0.00014,7.0844]
[1778924656273,32.55,78089.72,75.1,-0.10355,0.00014,7.08715]
[1778924661308,32.55,78089.46,75.1,-0.10359,0.00014,7.0892]
[1778924662533,32.55,78089.46,75.1,-0.10359,0.00014,7.0892]
[1778924668357,32.55,78089.6,75.1,-0.10358,0.00014,7.08863]
[1778924674399,32.55,78088.23,75.1,-0.10369,0.00014,7.09155]
[1778924679570,32.55,78087.17,75.1,-0.10385,0.00014,7.09906]
[1778924680338,32.55,78087.16,75.1,-0.10385,0.00014,7.09917]
[1778924685619,32.55,78087.28,75.1,-0.10384,0.00014,7.09849]
[1778924691518,32.55,78086.51,75.1,-0.10395,0.00014,7.1041]
[1778924696593,32.55,78086.86,75.1,-0.1039,0.00014,7.10181]
[1778924703603,32.55,78086.72,75.1,-0.10393,0.00014,7.10303]
[1778924708639,32.55,78086.89,75.1,-0.10391,0.00014,7.10205]
[1778924710805,32.55,78086.9,75.1,-0.10391,0.00014,7.10201]
[1778924710951,32.55,78086.9,75.1,-0.10391,0.00014,7.10201]
[1778924716694,32.56,78092.45,75.1,-0.10314,0.00014,7.0643]
[1778924721181,32.56,78089.73,75.1,-0.10353,0.00014,7.0834]
[1778924721305,32.56,78089.73,75.1,-0.10353,0.00014,7.0834]
[1778924727122,32.56,78087.23,75.1,-0.10389,0.00014,7.10094]
[1778924732697,32.56,78088.25,75.1,-0.10375,0.00014,7.09418]
[1778924732702,32.56,78088.25,75.1,-0.10375,0.00014,7.09418]
[1778924735129,32.56,78096.47,75.1,-0.10252,0.00014,7.03117]
[1778924736073,32.56,78099.37,75.1,-0.10212,0.00014,7.01144]
[1778924735827,32.56,78111.76,75.1,-0.10041,0.00014,6.92686]
[1778924737215,32.56,78115.91,75.1,-0.09985,0.00014,6.89889]
[1778924741983,32.57,78117.79,75.1,-0.09962,0.00014,6.8876]
[1778924747395,32.57,78123.36,75.1,-0.09891,0.00014,6.85209]
[1778924747399,32.57,78123.36,75.1,-0.09891,0.00014,6.85209]
[1778924748039,32.57,78123.59,75.1,-0.09889,0.00014,6.85096]
[1778924750943,32.58,78131.97,75.1,-0.09776,0.00013,6.79443]
[1778924751507,32.58,78131.97,75.1,-0.09776,0.00013,6.79443]
[1778924751778,32.58,78131.97,75.1,-0.09776,0.00013,6.79443]
[1778924751796,32.58,78131.97,75.1,-0.09776,0.00013,6.79443]
[1778924756985,32.58,78125.41,75.1,-0.09867,0.00014,6.83993]
[1778924758606,32.58,78124.53,75.1,-0.09879,0.00014,6.84602]
[1778924759106,32.58,78124.53,75.1,-0.09879,0.00014,6.84602]
[1778924762228,32.58,78126.19,75.1,-0.09857,0.00014,6.83513]
[1778924762716,32.58,78126.19,75.1,-0.09857,0.00014,6.83513]
[1778924763030,32.58,78134.64,75.1,-0.09743,0.00013,6.77796]
[1778924767058,32.58,78142.17,75.1,-0.09644,0.00013,6.72802]
[1778924769558,32.58,78146.71,75.1,-0.09585,0.00013,6.69796]
[1778924774506,32.59,78150.58,75.1,-0.09537,0.00013,6.67348]
[1778924779851,32.59,78150.17,75.1,-0.09545,0.00013,6.67778]
[1778924782111,32.6,78150.58,75.1,-0.09541,0.00013,6.67564]
[1778924782195,32.6,78151.44,75.1,-0.0953,0.00013,6.67016]
[1778924787230,32.6,78155.92,75.1,-0.09473,0.00013,6.64083]
[1778924789477,32.6,78157.52,75.1,-0.09452,0.00013,6.63028]
[1778924790657,32.6,78158.99,75.1,-0.09433,0.00013,6.62063]
[1778924790982,32.6,78164.77,75.1,-0.09358,0.00013,6.58246]
[1778924796293,32.6,78165.58,75.1,-0.09338,0.00013,6.56958]
[1778924797823,32.6,78165.58,75.1,-0.09338,0.00013,6.56958]
[1778924803342,32.6,78164.06,75.1,-0.09356,0.00013,6.57868]
[1778924808377,32.59,78162.4,75.1,-0.09376,0.00013,6.58894]
[1778924809238,32.59,78162.4,75.1,-0.09376,0.00013,6.58894]
[1778924812445,32.59,78159.2,75.1,-0.09417,0.00013,6.60977]
[1778924813305,32.59,78158.87,75.1,-0.09421,0.00013,6.61178]
[1778924813413,32.59,78158.55,75.1,-0.09425,0.00013,6.61372]
[1778924817500,32.59,78153.14,75.1,-0.09496,0.00013,6.64992]
[1778924817563,32.59,78153.14,75.1,-0.09496,0.00013,6.64992]
[1778924823483,32.59,78151.62,75.1,-0.09515,0.00013,6.65962]
[1778924824771,32.59,78151.62,75.1,-0.09515,0.00013,6.65962]
[1778924826296,32.59,78155.08,75.1,-0.09469,0.00013,6.63625]
[1778924827565,32.59,78157.61,75.1,-0.09435,0.00013,6.61924]
[1778924827839,32.59,78157.61,75.1,-0.09435,0.00013,6.61924]
[1778924828479,32.59,78160.04,75.1,-0.09403,0.00013,6.60292]
[1778924829783,32.59,78161.38,75.1,-0.09386,0.00013,6.59395]
[1778924829864,32.59,78161.93,75.1,-0.09379,0.00013,6.5903]
[1778924831482,32.59,78162.95,75.1,-0.09366,0.00013,6.58349]
[1778924833212,32.59,78162.68,75.1,-0.09369,0.00013,6.58511]
[1778924833553,32.59,78154.68,75.1,-0.09473,0.00013,6.63832]
[1778924836981,32.59,78150.61,75.1,-0.09526,0.00013,6.66562]
[1778924838365,32.59,78154.67,75.1,-0.09473,0.00013,6.63821]
[1778924838435,32.59,78154.67,75.1,-0.09473,0.00013,6.63821]
[1778924840875,32.59,78156.68,75.1,-0.09446,0.00013,6.62459]
[1778924841658,32.59,78156.68,75.1,-0.09446,0.00013,6.62453]
[1778924841736,32.59,78157.29,75.1,-0.09438,0.00013,6.62042]
[1778924842365,32.59,78157.29,75.1,-0.09438,0.00013,6.62042]
[1778924842862,32.59,78157.29,75.1,-0.09438,0.00013,6.62042]
[1778924844386,32.58,78164.44,75.1,-0.09344,0.00013,6.57219]
[1778924845972,32.58,78164.45,75.1,-0.09343,0.00013,6.57196]
[1778924846060,32.58,78155.79,75.1,-0.09456,0.00013,6.62975]
[1778924847396,32.58,78154.41,75.1,-0.09474,0.00013,6.63876]
[1778924850404,32.58,78155.1,75.1,-0.09463,0.00013,6.63336]
[1778924851414,32.58,78155.08,75.1,-0.09463,0.00013,6.63325]
[1778924851682,32.58,78155.15,75.1,-0.09454,0.00013,6.62623]
[1778924855007,32.58,78155.09,75.1,-0.09455,0.00013,6.62682]
[1778924855108,32.58,78162.05,75.1,-0.09365,0.00013,6.58061]
[1778924860747,32.58,78159.02,75.1,-0.09402,0.00013,6.59975]
[1778924862594,32.58,78158.98,75.1,-0.09402,0.00013,6.59982]
[1778924863445,32.58,78159.15,75.1,-0.094,0.00013,6.59847]
[1778924869814,32.57,78159.59,75.1,-0.09391,0.00013,6.5941]
[1778924875875,32.57,78162.7,75.1,-0.09349,0.00013,6.57257]
[1778924879214,32.57,78163.42,75.1,-0.09339,0.00013,6.56708]
[1778924879920,32.57,78165.85,75.1,-0.09307,0.00013,6.55069]
[1778924883912,32.57,78156.89,75.1,-0.09422,0.00013,6.60978]
[1778924884334,32.57,78156.89,75.1,-0.09422,0.00013,6.60978]
[1778924887999,32.56,78146.41,75.1,-0.09559,0.00013,6.67938]
[1778924888852,32.56,78143.45,75.1,-0.09597,0.00013,6.699]
[1778924888947,32.56,78142.1,75.1,-0.09615,0.00013,6.70775]
[1778924889510,32.56,78142.1,75.1,-0.09615,0.00013,6.70775]
[1778924889954,32.56,78141.78,75.1,-0.09619,0.00013,6.70998]
[1778924894989,32.57,78135.84,75.1,-0.09701,0.00013,6.75137]
[1778924897111,32.57,78127.01,75.1,-0.09821,0.00014,6.81155]
[1778924897761,32.57,78127.01,75.1,-0.09821,0.00014,6.81155]
[1778924898010,32.57,78119.14,75.1,-0.09928,0.00014,6.86512]
[1778924898405,32.57,78119.14,75.1,-0.09928,0.00014,6.86512]
[1778924898895,32.57,78119.14,75.1,-0.09928,0.00014,6.86512]
[1778924899419,32.57,78116.35,75.1,-0.09966,0.00014,6.88415]
[1778924899811,32.57,78116.35,75.1,-0.09966,0.00014,6.88415]
[1778924899813,32.57,78116.35,75.1,-0.09966,0.00014,6.88415]
[1778924899891,32.57,78116.35,75.1,-0.09966,0.00014,6.88415]
[1778924900412,32.57,78116.04,75.1,-0.09971,0.00014,6.88657]
[1778924901055,32.57,78116.04,75.1,-0.09971,0.00014,6.88657]
[1778924901894,32.57,78115.61,75.1,-0.09976,0.00014,6.8895]
[1778924905568,32.57,78114.32,75.1,-0.09994,0.00014,6.89825]
[1778924906838,32.57,78114.35,75.1,-0.09994,0.00014,6.89803]
[1778924906935,32.57,78114.35,75.1,-0.09994,0.00014,6.89803]
[1778924912116,32.57,78111.49,75.1,-0.10025,0.00014,6.91086]
[1778924913364,32.57,78110.39,75.1,-0.1004,0.00014,6.91837]
[1778924914226,32.57,78110.39,75.1,-0.1004,0.00014,6.91837]
[1778924914231,32.57,78110.39,75.1,-0.1004,0.00014,6.91837]
[1778924914255,32.57,78107.41,75.1,-0.10082,0.00014,6.93904]
[1778924914858,32.57,78107.41,75.1,-0.10082,0.00014,6.93904]
[1778924915137,32.57,78099.62,75.1,-0.1019,0.00014,6.99262]
[1778924917143,32.57,78095.88,75.1,-0.10242,0.00014,7.01848]
[1778924919507,32.57,78094.92,75.1,-0.10257,0.00014,7.02559]
[1778924921393,32.57,78094.57,75.1,-0.10262,0.00014,7.02815]
[1778924921808,32.57,78094.57,75.1,-0.10262,0.00014,7.02815]
[1778924925208,32.58,78101.56,75.1,-0.10166,0.00014,6.98099]
[1778924926009,32.58,78101.56,75.1,-0.10166,0.00014,6.98099]
[1778924926884,32.58,78104.81,75.1,-0.10122,0.00014,6.95897]
[1778924927387,32.58,78105.56,75.1,-0.10112,0.00014,6.95409]
[1778924929127,32.58,78110.68,75.1,-0.10042,0.00014,6.91938]
[1778924930405,32.58,78112.39,75.1,-0.1002,0.00014,6.90836]
[1778924936349,32.58,78112.28,75.1,-0.10024,0.00014,6.91075]
[1778924939580,32.59,78104.98,75.1,-0.10127,0.00014,6.9617]
[1778924944594,32.59,78099.17,75.1,-0.1021,0.00014,7.00273]
[1778924944752,32.59,78099.17,75.1,-0.1021,0.00014,7.00273]
[1778924945083,32.59,78099.17,75.1,-0.1021,0.00014,7.00273]
[1778924945347,32.59,78081.06,75.1,-0.10465,0.00014,7.12742]
[1778924946354,32.59,78074.25,75.1,-0.10562,0.00014,7.17446]
[1778924946533,32.59,78074.25,75.1,-0.10562,0.00014,7.17446]
[1778924946810,32.59,78074.25,75.1,-0.10562,0.00014,7.17446]
[1778924947361,32.59,78082.09,75.1,-0.1045,0.00014,7.12029]
[1778924948542,32.59,78082.09,75.1,-0.1045,0.00014,7.12032]
[1778924948563,32.59,78082.09,75.1,-0.1045,0.00014,7.12032]
[1778924948632,32.59,78084.67,75.1,-0.10414,0.00014,7.10254]
[1778924949965,32.59,78084.67,75.1,-0.10414,0.00014,7.10254]
[1778924950092,32.59,78084.67,75.1,-0.10414,0.00014,7.10254]
[1778924950152,32.59,78084.86,75.1,-0.10413,0.00014,7.10212]
[1778924951041,32.59,78075.34,75.1,-0.10548,0.00014,7.16775]
[1778924951558,32.59,78075.34,75.1,-0.10548,0.00014,7.16775]
[1778924952019,32.59,78069.41,75.1,-0.10633,0.00014,7.20905]
[1778924954561,32.6,78066.55,75.1,-0.10675,0.00014,7.22914]
[1778924955364,32.6,78066.55,75.1,-0.10675,0.00014,7.22914]
[1778924955417,32.6,78064.1,75.1,-0.10711,0.00014,7.24661]
[1778924958488,32.6,78063.01,75.1,-0.10729,0.00014,7.25525]
[1778924958513,32.6,78063.01,75.1,-0.10729,0.00014,7.25525]
[1778924960038,32.6,78062.13,75.1,-0.10743,0.00014,7.26189]
[1778924960116,32.6,78050.6,75.1,-0.10912,0.00015,7.34296]
[1778924961106,32.6,78050.6,75.1,-0.10912,0.00015,7.34296]
[1778924962670,32.61,78043.88,75.1,-0.11011,0.00015,7.39017]
[1778924963755,32.61,78042.64,75.1,-0.11031,0.00015,7.39944]
[1778924964825,32.61,78040.48,75.1,-0.11062,0.00015,7.41452]
[1778924966846,32.61,78035.57,75.1,-0.11136,0.00015,7.44937]
[1778924969206,32.61,78032.95,75.1,-0.11176,0.00015,7.46833]
[1778924969243,32.61,78032.95,75.1,-0.11176,0.00015,7.46833]
[1778924970721,32.61,78032.24,75.1,-0.11187,0.00015,7.47348]
[1778924976568,32.62,78031.45,75.1,-0.11194,0.00015,7.47401]
[1778924978424,32.62,78032.64,75.1,-0.11177,0.00015,7.46596]
[1778924979745,32.62,78031.25,75.1,-0.11199,0.00015,7.47625]
[1778924979763,32.62,78031.25,75.1,-0.11199,0.00015,7.47625]
[1778924982088,32.62,78021.35,75.1,-0.11348,0.00015,7.54629]
[1778924983949,32.62,78015.96,75.1,-0.1143,0.00015,7.58469]
[1778924984588,32.62,78013.96,75.1,-0.11461,0.00015,7.59898]
[1778924986733,32.62,78015.48,75.1,-0.11439,0.00015,7.58867]
[1778924987280,32.63,78027.35,75.1,-0.11265,0.00015,7.50734]
[1778924988652,32.63,78020.91,75.1,-0.11362,0.00015,7.55286]
[1778924993687,32.64,78015.69,75.1,-0.11443,0.00015,7.59076]
[1778924998722,32.65,78019.33,75.1,-0.114,0.00015,7.57059]
[1778925001528,32.67,78025.07,75.1,-0.11323,0.00015,7.53483]
[1778925004764,32.68,78016.61,75.1,-0.11458,0.00015,7.59766]
[1778925006901,32.68,78016.39,75.1,-0.11462,0.00015,7.59946]
[1778925007097,32.69,78016.39,75.1,-0.11469,0.00015,7.60307]
[1778925010003,32.7,78016.48,75.1,-0.11479,0.00015,7.60766]
[1778925010067,32.7,78016.48,75.1,-0.11479,0.00015,7.60766]
[1778925010130,32.7,78016.48,75.1,-0.11479,0.00015,7.60766]
[1778925010234,32.7,78016.48,75.1,-0.11479,0.00015,7.60766]
[1778925010363,32.7,78016.48,75.1,-0.11479,0.00015,7.60766]
[1778925010364,32.7,78016.48,75.1,-0.11479,0.00015,7.60766]
[1778925010336,32.73,78028.14,75.1,-0.11325,0.00015,7.5361]
[1778925010554,32.73,78028.14,75.1,-0.11325,0.00015,7.5361]
[1778925010601,32.73,78028.14,75.1,-0.11325,0.00015,7.5361]
[1778925010669,32.73,78028.14,75.1,-0.11325,0.00015,7.5361]
[1778925010779,32.73,78028.14,75.1,-0.11325,0.00015,7.5361]
[1778925011409,32.73,77982.04,75.1,-0.1203,0.00016,7.86107]
[1778925011703,32.73,77982.04,75.1,-0.1203,0.00016,7.86107]
[1778925012135,32.73,77982.04,75.1,-0.1203,0.00016,7.86107]
[1778925012194,32.73,77982.04,75.1,-0.1203,0.00016,7.86107]
[1778925012365,32.73,77982.04,75.1,-0.1203,0.00016,7.86107]
[1778925012714,32.73,77983.89,75.1,-0.12001,0.00016,7.84788]
[1778925013943,32.73,77984.05,75.1,-0.11999,0.00016,7.84674]
[1778925014303,32.73,77984.16,75.1,-0.11997,0.00016,7.84583]
[1778925014870,32.73,77984.16,75.1,-0.11997,0.00016,7.84583]
[1778925016849,32.74,77984.14,75.1,-0.11998,0.00016,7.84653]
[1778925016950,32.74,77984.14,75.1,-0.11998,0.00016,7.84653]
[1778925017225,32.74,77984.14,75.1,-0.11998,0.00016,7.84653]
[1778925018744,32.75,77984.2,75.1,-0.12004,0.00016,7.8491]
[1778925018760,32.75,77984.2,75.1,-0.12004,0.00016,7.8491]
[1778925018896,32.75,77984.2,75.1,-0.12004,0.00016,7.8491]
[1778925018953,32.75,77984.2,75.1,-0.1201,0.00016,7.85173]
[1778925021290,32.75,77984.24,75.1,-0.12007,0.00016,7.85064]
[1778925023900,32.74,77994.44,75.1,-0.11843,0.00015,7.77556]
[1778925028935,32.75,77990.86,75.1,-0.11901,0.00015,7.8025]
[1778925029557,32.75,77990.86,75.1,-0.11901,0.00015,7.8025]
[1778925029558,32.75,77990.86,75.1,-0.11901,0.00015,7.8025]
[1778925029612,32.75,77990.86,75.1,-0.11901,0.00015,7.8025]
[1778925029942,32.76,77992.44,75.1,-0.11884,0.00015,7.79466]
[1778925032432,32.77,77994.54,75.1,-0.11859,0.00015,7.78327]
[1778925035507,32.81,77996.25,75.1,-0.11856,0.00015,7.77886]
[1778925040329,32.86,77997.18,75.1,-0.11872,0.00015,7.78651]
[1778925040351,32.86,77997.18,75.1,-0.11872,0.00015,7.78651]
[1778925041307,32.87,77997.12,75.1,-0.1188,0.00015,7.79035]
[1778925041414,32.88,78004.69,75.1,-0.11771,0.00015,7.7405]
[1778925047277,32.94,78010.12,75.1,-0.11734,0.00015,7.72362]
[1778925047307,32.94,78010.12,75.1,-0.11734,0.00015,7.72362]
[1778925049286,32.97,78012.04,75.1,-0.11722,0.00015,7.71848]
[1778925049372,32.97,78013.24,75.1,-0.11705,0.00015,7.71051]
[1778925052096,32.98,78022.65,75.1,-0.11569,0.00015,7.64796]
[1778925055315,32.98,78024.9,75.1,-0.11537,0.00015,7.63271]
[1778925055377,32.98,78024.9,75.1,-0.11537,0.00015,7.63271]
[1778925055471,32.98,78026.96,75.1,-0.11506,0.00015,7.6186]
[1778925055555,32.98,78026.96,75.1,-0.11506,0.00015,7.6186]
[1778925055673,32.98,78026.96,75.1,-0.11506,0.00015,7.6186]
[1778925055675,32.98,78026.96,75.1,-0.11506,0.00015,7.6186]
[1778925056125,32.98,78033.39,75.1,-0.1141,0.00015,7.57375]
[1778925056988,32.98,78033.39,75.1,-0.1141,0.00015,7.57375]
[1778925058812,32.98,78037.37,75.1,-0.1135,0.00015,7.54607]
[1778925062467,32.98,78043.53,75.1,-0.1126,0.00015,7.50345]
[1778925062482,32.98,78043.65,75.1,-0.11258,0.00015,7.5027]
[1778925063371,32.98,78043.65,75.1,-0.11257,0.00015,7.50245]
[1778925069216,32.97,78037.95,75.1,-0.11338,0.00015,7.54034]
[1778925074251,32.97,78040.8,75.1,-0.11293,0.00015,7.5192]
[1778925079286,32.97,78041.02,75.1,-0.11287,0.00015,7.51641]
[1778925083023,32.96,78041.62,75.1,-0.11277,0.00015,7.51151]
[1778925083561,32.96,78041.89,75.1,-0.11272,0.00015,7.50939]
[1778925088877,32.96,78040.17,75.1,-0.11295,0.00015,7.52015]
[1778925092613,32.96,78046.09,75.1,-0.11197,0.00015,7.47087]
[1778925092656,32.96,78046.09,75.1,-0.11197,0.00015,7.47087]
[1778925093490,32.96,78046.09,75.1,-0.11197,0.00015,7.47087]
[1778925093385,32.95,78064.49,75.1,-0.10927,0.00014,7.34313]
[1778925096042,32.95,78069.41,75.1,-0.10854,0.00014,7.30853]
[1778925096084,32.95,78069.41,75.1,-0.10854,0.00014,7.30853]
[1778925096801,32.95,78070.77,75.1,-0.10834,0.00014,7.29885]
[1778925102450,32.94,78067.09,75.1,-0.10883,0.00014,7.32213]
[1778925107485,32.94,78056.21,75.1,-0.11037,0.00015,7.39533]
[1778925107737,32.94,78056.21,75.1,-0.11037,0.00015,7.39533]
[1778925113527,32.93,78058.83,75.1,-0.10993,0.00015,7.37449]
[1778925118029,32.93,78058.12,75.1,-0.11,0.00015,7.37806]
[1778925123829,32.92,78058.28,75.1,-0.10993,0.00015,7.37428]
[1778925126888,32.91,78056.05,75.1,-0.11022,0.00015,7.38834]
[1778925126912,32.91,78051.95,75.1,-0.1108,0.00015,7.41573]
[1778925133013,32.91,78054.29,75.1,-0.11045,0.00015,7.39898]
[1778925139175,32.91,78059.46,75.1,-0.10968,0.00015,7.36271]
[1778925142231,32.91,78059.51,75.1,-0.10967,0.00015,7.36206]
[1778925142332,32.91,78059.51,75.1,-0.10967,0.00015,7.36199]
[1778925147777,32.9,78062.59,75.1,-0.10918,0.00014,7.33851]
[1778925151832,32.9,78062.24,75.1,-0.1092,0.00014,7.33964]
[1778925157887,32.89,78062.83,75.1,-0.10897,0.00014,7.32566]
[1778925161575,32.89,78062.86,75.1,-0.10894,0.00014,7.32461]
[1778925162923,32.88,78070.34,75.1,-0.10784,0.00014,7.27175]
[1778925167958,32.88,78073.7,75.1,-0.10732,0.00014,7.24659]
[1778925170437,32.87,78075.13,75.1,-0.1071,0.00014,7.23646]
[1778925170500,32.87,78075.13,75.1,-0.1071,0.00014,7.23646]
[1778925173814,32.87,78079.51,75.1,-0.10646,0.00014,7.20539]
[1778925174323,32.87,78079.51,75.1,-0.10646,0.00014,7.20539]
[1778925175702,32.87,78079.4,75.1,-0.10647,0.00014,7.20592]
[1778925180855,32.87,78079.11,75.1,-0.10649,0.00014,7.20682]
[1778925185737,32.86,78074.38,75.1,-0.10714,0.00014,7.23794]
[1778925187202,32.86,78074.38,75.1,-0.10714,0.00014,7.23794]
[1778925187261,32.86,78074.38,75.1,-0.10714,0.00014,7.23794]
[1778925189020,32.86,78082.15,75.1,-0.10601,0.00014,7.18381]
[1778925196767,32.86,78082.19,75.1,-0.10599,0.00014,7.1827]
[1778925202200,32.85,78078.99,75.1,-0.10641,0.00014,7.20303]
[1778925207235,32.84,78077.18,75.1,-0.10656,0.00014,7.21021]
[1778925210422,32.84,78076.99,75.1,-0.10658,0.00014,7.21105]
[1778925216301,32.83,78079.66,75.1,-0.10608,0.00014,7.18432]
[1778925220734,32.83,78082.23,75.1,-0.1057,0.00014,7.16594]
[1778925222345,32.83,78089.34,75.1,-0.10469,0.00014,7.11688]
[1778925224358,32.83,78081.58,75.1,-0.10578,0.00014,7.16985]
[1778925228387,32.83,78088.52,75.1,-0.10479,0.00014,7.12173]
[1778925233422,32.83,78088.58,75.1,-0.10477,0.00014,7.12087]
[1778925238457,32.82,78082.85,75.1,-0.10557,0.00014,7.15959]
[1778925240913,32.82,78080.18,75.1,-0.10595,0.00014,7.17761]
[1778925243386,32.82,78079.97,75.1,-0.10597,0.00014,7.17871]
[1778925244781,32.82,78082.6,75.1,-0.10559,0.00014,7.16032]
[1778925245844,32.82,78083.32,75.1,-0.10548,0.00014,7.15524]
[1778925246637,32.82,78083.32,75.1,-0.10548,0.00014,7.15524]
[1778925250194,32.82,78081.78,75.1,-0.10569,0.00014,7.16526]
[1778925252606,32.82,78082.72,75.1,-0.10555,0.00014,7.15853]
[1778925258597,32.82,78084.58,75.1,-0.10527,0.00014,7.14494]
[1778925259917,32.82,78084.58,75.1,-0.10527,0.00014,7.14494]
[1778925263632,32.81,78093.07,75.1,-0.10406,0.00014,7.0863]
[1778925263753,32.81,78093.07,75.1,-0.10406,0.00014,7.0863]
[1778925264408,32.81,78093.07,75.1,-0.10406,0.00014,7.0863]
[1778925264832,32.81,78096.25,75.1,-0.10362,0.00014,7.06454]
[1778925265815,32.81,78098.7,75.1,-0.10328,0.00014,7.04781]
[1778925266094,32.81,78098.7,75.1,-0.10328,0.00014,7.04781]
[1778925267842,32.81,78098.65,75.1,-0.10328,0.00014,7.0482]
[1778925274569,32.81,78098.06,75.1,-0.10328,0.00014,7.04549]
[1778925276919,32.82,78094.97,75.1,-0.10372,0.00014,7.06668]
[1778925283118,32.82,78094.55,75.1,-0.10378,0.00014,7.06949]
[1778925283883,32.81,78094.55,75.1,-0.10377,0.00014,7.06945]
[1778925285265,32.81,78094.3,75.1,-0.10381,0.00014,7.07116]
[1778925285802,32.81,78094.5,75.1,-0.10378,0.00014,7.06976]
[1778925286390,32.81,78094.17,75.1,-0.10382,0.00014,7.07164]
[1778925287007,32.81,78094.17,75.1,-0.10382,0.00014,7.07164]
[1778925292838,32.81,78094.66,75.1,-0.10371,0.00014,7.06643]
[1778925296505,32.8,78094.97,75.1,-0.10365,0.00014,7.06322]
[1778925301900,32.8,78092.99,75.1,-0.10387,0.00014,7.07426]
[1778925306935,32.79,78092.66,75.1,-0.10388,0.00014,7.07461]
[1778925311970,32.79,78093.66,75.1,-0.1037,0.00014,7.06591]
[1778925315613,32.78,78092.83,75.1,-0.10381,0.00014,7.07086]
[1778925321033,32.78,78090.39,75.1,-0.1041,0.00014,7.08491]
[1778925321741,32.78,78090.39,75.1,-0.1041,0.00014,7.08491]
[1778925322040,32.78,78090.21,75.1,-0.10411,0.00014,7.08575]
[1778925327075,32.77,78090.34,75.1,-0.10409,0.00014,7.08463]
[1778925332110,32.77,78091.02,75.1,-0.10391,0.00014,7.07293]
[1778925332752,32.77,78091.02,75.1,-0.10391,0.00014,7.07293]
[1778925333117,32.77,78091.55,75.1,-0.10383,0.00014,7.06928]
[1778925338195,32.77,78094.51,75.1,-0.10337,0.00014,7.04686]
[1778925343232,32.76,78095.06,75.1,-0.10326,0.00014,7.04149]
[1778925348268,32.76,78087.43,75.1,-0.1043,0.00014,7.09204]
[1778925349674,32.76,78087.43,75.1,-0.1043,0.00014,7.09204]
[1778925351797,32.75,78084.76,75.1,-0.10465,0.00014,7.10918]
[1778925352388,32.75,78084.76,75.1,-0.10465,0.00014,7.10918]
[1778925359345,32.74,78083.44,75.1,-0.10477,0.00014,7.11493]
[1778925364380,32.74,78083.98,75.1,-0.10465,0.00014,7.10919]
[1778925368345,32.73,78084.06,75.1,-0.10462,0.00014,7.10743]
[1778925368764,32.73,78084.06,75.1,-0.10462,0.00014,7.10743]
[1778925368408,32.73,78084.11,75.1,-0.1046,0.00014,7.10669]
[1778925369601,32.73,78084.11,75.1,-0.1046,0.00014,7.10669]
[1778925369621,32.73,78084.11,75.1,-0.1046,0.00014,7.10669]
[1778925370696,32.73,78082.14,75.1,-0.10488,0.00014,7.12017]
[1778925373396,32.73,78080.89,75.1,-0.10505,0.00014,7.12854]
[1778925378478,32.73,78078.71,75.1,-0.10535,0.00014,7.14306]
[1778925383513,32.73,78074.64,75.1,-0.10592,0.00014,7.17062]
[1778925384730,32.73,78074.64,75.1,-0.10592,0.00014,7.17062]
[1778925384950,32.73,78073.86,75.1,-0.10603,0.00014,7.17588]
[1778925390562,32.73,78071.65,75.1,-0.10633,0.00014,7.1903]
[1778925391811,32.73,78071.65,75.1,-0.10633,0.00014,7.1903]
[1778925392059,32.73,78071.31,75.1,-0.10629,0.00014,7.18563]
[1778925396409,32.73,78069.21,75.1,-0.10658,0.00014,7.19954]
[1778925398434,32.72,78069.23,75.1,-0.10658,0.00014,7.19926]
[1778925398664,32.72,78069.23,75.1,-0.10658,0.00014,7.19926]
[1778925401427,32.72,78067.06,75.1,-0.10688,0.00014,7.21364]
[1778925406219,32.7,78066.81,75.1,-0.10674,0.00014,7.20717]
[1778925408688,32.68,78060.15,75.1,-0.1076,0.00014,7.24816]
[1778925411501,32.67,78059.37,75.1,-0.10763,0.00014,7.24952]
[1778925416337,32.64,78053.41,75.1,-0.10829,0.00015,7.28123]
[1778925416756,32.64,78053.41,75.1,-0.10829,0.00015,7.28123]
[1778925417344,32.64,78050.35,75.1,-0.10869,0.00015,7.30006]
[1778925417624,32.64,78050.35,75.1,-0.10869,0.00015,7.30006]
[1778925419644,32.63,78046.82,75.1,-0.10914,0.00015,7.32161]
[1778925420640,32.63,78044.51,75.1,-0.10947,0.00015,7.33739]
[1778925423912,32.61,78043.65,75.1,-0.10951,0.00015,7.33904]
[1778925426481,32.61,78042.42,75.1,-0.10968,0.00015,7.34692]
[1778925426522,32.61,78042.42,75.1,-0.10968,0.00015,7.34692]
[1778925428587,32.61,78035.96,75.1,-0.11061,0.00015,7.39129]
[1778925428828,32.6,78046.88,75.1,-0.10892,0.00015,7.31093]
[1778925430053,32.6,78051.7,75.1,-0.10821,0.00015,7.27708]
[1778925430770,32.6,78051.7,75.1,-0.10821,0.00015,7.27708]
[1778925432001,32.59,78050.19,75.1,-0.10842,0.00015,7.28708]
[1778925432861,32.59,78050.19,75.1,-0.10842,0.00015,7.28708]
[1778925433774,32.59,78050.19,75.1,-0.10842,0.00015,7.28708]
[1778925432913,32.59,78037.09,75.1,-0.11034,0.00015,7.37815]
[1778925434537,32.59,78037.09,75.1,-0.11034,0.00015,7.37815]
[1778925434767,32.59,78037.09,75.1,-0.11034,0.00015,7.37815]
[1778925437466,32.59,78042.04,75.1,-0.10958,0.00015,7.34207]
[1778925442926,32.57,78044.43,75.1,-0.10912,0.00015,7.32036]
[1778925447961,32.53,78044.88,75.1,-0.10872,0.00015,7.30114]
[1778925449657,32.53,78044.88,75.1,-0.10872,0.00015,7.30114]
[1778925455010,32.47,78046.69,75.1,-0.10796,0.00015,7.26175]
[1778925457015,32.46,78046.95,75.1,-0.10787,0.00015,7.25754]
[1778925460246,32.45,78048.2,75.1,-0.10759,0.00015,7.24399]
[1778925463023,32.44,78048.36,75.1,-0.10756,0.00015,7.24224]
[1778925469108,32.44,78047.93,75.1,-0.10759,0.00015,7.24376]
[1778925472516,32.44,78048.0,75.1,-0.10757,0.00015,7.24286]
[1778925473168,32.44,78048.0,75.1,-0.10756,0.00015,7.24245]
[1778925473183,32.44,78048.0,75.1,-0.10756,0.00015,7.24245]
[1778925476713,32.44,78048.03,75.1,-0.10755,0.00015,7.24204]
[1778925479620,32.43,78048.03,75.1,-0.10754,0.00015,7.24145]
[1778925480615,32.43,78048.03,75.1,-0.10753,0.00015,7.24087]
[1778925488241,32.43,78048.89,75.1,-0.10737,0.00015,7.23337]
[1778925490750,32.43,78048.93,75.1,-0.10736,0.00015,7.2329]
[1778925494456,32.43,78049.05,75.1,-0.10733,0.00015,7.2314]
[1778925498008,32.42,78052.58,75.1,-0.10681,0.00015,7.2063]
[1778925504353,32.42,78056.93,75.1,-0.10616,0.00014,7.17489]
[1778925510395,32.42,78056.12,75.1,-0.10626,0.00014,7.18002]
[1778925515857,32.42,78061.14,75.1,-0.10545,0.00014,7.13803]
[1778925521472,32.42,78060.95,75.1,-0.10547,0.00014,7.1392]
[1778925526507,32.42,78060.09,75.1,-0.1056,0.00014,7.14511]
[1778925531542,32.42,78060.47,75.1,-0.10554,0.00014,7.14239]
[1778925536579,32.42,78059.21,75.1,-0.10572,0.00014,7.15108]
[1778925541613,32.42,78060.18,75.1,-0.10558,0.00014,7.14429]
[1778925546647,32.42,78060.32,75.1,-0.10556,0.00014,7.1433]
[1778925550458,32.42,78065.01,75.1,-0.10489,0.00014,7.11081]
[1778925555710,32.42,78066.05,75.1,-0.10474,0.00014,7.10387]
[1778925559683,32.42,78067.46,75.1,-0.10455,0.00014,7.09428]
[1778925564773,32.42,78065.92,75.1,-0.10477,0.00014,7.10536]
[1778925569808,32.42,78066.57,75.1,-0.10469,0.00014,7.10117]
[1778925574391,32.42,78063.91,75.1,-0.10499,0.00014,7.11296]
[1778925577383,32.42,78062.38,75.1,-0.10521,0.00014,7.12372]
[1778925581461,32.42,78060.54,75.1,-0.10548,0.00014,7.13659]
[1778925586207,32.42,78059.29,75.1,-0.10566,0.00014,7.14535]
[1778925591023,32.42,78055.94,75.1,-0.10614,0.00014,7.16856]
[1778925601869,32.42,78050.18,75.1,-0.10697,0.00015,7.20832]
[1778925602232,32.42,78050.0,75.1,-0.10698,0.00015,7.20903]
[1778925602654,32.42,78050.0,75.1,-0.10698,0.00015,7.20903]
[1778925602753,32.42,78046.78,75.1,-0.10745,0.00015,7.23137]
[1778925603385,32.42,78046.78,75.1,-0.10745,0.00015,7.23137]
[1778925603413,32.42,78033.96,75.1,-0.10933,0.00015,7.32104]
[1778925604973,32.42,78033.96,75.1,-0.10933,0.00015,7.32104]
[1778925604975,32.42,78033.96,75.1,-0.10933,0.00015,7.32104]
[1778925605007,32.42,78033.8,75.1,-0.10935,0.00015,7.32202]
[1778925605957,32.42,78033.8,75.1,-0.10935,0.00015,7.32202]
[1778925607857,32.42,78031.2,75.1,-0.10974,0.00015,7.34033]
[1778925609954,32.42,78029.29,75.1,-0.11003,0.00015,7.35435]
[1778925611927,32.42,78029.15,75.1,-0.11005,0.00015,7.35537]
[1778925611981,32.42,78029.54,75.1,-0.11,0.00015,7.35268]
[1778925612111,32.42,78029.54,75.1,-0.11,0.00015,7.35268]
[1778925614613,32.42,78020.3,75.1,-0.11138,0.00015,7.41792]
[1778925615029,32.42,78020.3,75.1,-0.11138,0.00015,7.41792]
[1778925620170,32.43,78022.56,75.1,-0.11108,0.00015,7.40374]
[1778925621668,32.43,78022.56,75.1,-0.11108,0.00015,7.40374]
[1778925622431,32.43,78022.51,75.1,-0.11109,0.00015,7.40462]
[1778925622442,32.43,78022.51,75.1,-0.11109,0.00015,7.40462]
[1778925622512,32.43,78022.51,75.1,-0.11109,0.00015,7.40462]
[1778925622627,32.43,78027.48,75.1,-0.11036,0.00015,7.37]
[1778925623374,32.43,78027.48,75.1,-0.11036,0.00015,7.37]
[1778925623503,32.43,78027.48,75.1,-0.11036,0.00015,7.37]
[1778925623804,32.43,78027.48,75.1,-0.11036,0.00015,7.37]
[1778925623840,32.43,78038.57,75.1,-0.10872,0.00015,7.29206]
[1778925624488,32.43,78038.57,75.1,-0.10872,0.00015,7.29206]
[1778925624578,32.43,78052.4,75.1,-0.1067,0.00015,7.19544]
[1778925627488,32.43,78054.3,75.1,-0.10642,0.00014,7.18214]
[1778925629230,32.43,78054.31,75.1,-0.10642,0.00014,7.182]
[1778925634272,32.43,78054.31,75.1,-0.10632,0.00014,7.17469]
[1778925639307,32.43,78055.44,75.1,-0.10615,0.00014,7.16641]
[1778925641650,32.43,78055.52,75.1,-0.10614,0.00014,7.16577]
[1778925643000,32.43,78055.52,75.1,-0.10614,0.00014,7.16563]
[1778925643453,32.43,78056.69,75.1,-0.10596,0.00014,7.15742]
[1778925643554,32.43,78065.18,75.1,-0.10474,0.00014,7.09839]
[1778925644490,32.43,78065.18,75.1,-0.10474,0.00014,7.09839]
[1778925645493,32.43,78065.91,75.1,-0.10464,0.00014,7.09336]
[1778925647282,32.43,78065.77,75.1,-0.10466,0.00014,7.09436]
[1778925647888,32.43,78065.77,75.1,-0.10466,0.00014,7.09436]
[1778925651531,32.43,78064.83,75.1,-0.1048,0.00014,7.10097]
[1778925651645,32.43,78064.83,75.1,-0.1048,0.00014,7.10097]
[1778925651936,32.43,78064.83,75.1,-0.1048,0.00014,7.10097]
[1778925652012,32.43,78065.9,75.1,-0.10464,0.00014,7.09358]
[1778925652402,32.43,78065.9,75.1,-0.10464,0.00014,7.09358]
[1778925661461,32.42,78065.2,75.1,-0.1047,0.00014,7.09624]
[1778925663598,32.42,78065.77,75.1,-0.10461,0.00014,7.09205]
[1778925663907,32.42,78065.62,75.1,-0.10463,0.00014,7.09265]
[1778925664693,32.42,78065.62,75.1,-0.10463,0.00014,7.09265]
[1778925666283,32.42,78055.42,75.1,-0.10609,0.00014,7.16356]
[1778925667819,32.42,78067.57,75.1,-0.10435,0.00014,7.07913]
[1778925670198,32.42,78070.0,75.1,-0.104,0.00014,7.06237]
[1778925670359,32.42,78070.0,75.1,-0.104,0.00014,7.06237]
[1778925671125,32.42,78061.39,75.1,-0.10524,0.00014,7.12227]
[1778925671264,32.42,78061.39,75.1,-0.10524,0.00014,7.12227]
[1778925671762,32.42,78061.39,75.1,-0.10524,0.00014,7.12227]
[1778925676403,32.42,78052.62,75.1,-0.1065,0.00014,7.18316]
[1778925682608,32.42,78056.44,75.1,-0.10594,0.00014,7.15612]
[1778925683161,32.42,78056.44,75.1,-0.10594,0.00014,7.15612]
[1778925683315,32.42,78056.44,75.1,-0.10594,0.00014,7.15612]
[1778925683538,32.42,78056.44,75.1,-0.10594,0.00014,7.15612]
[1778925683569,32.42,78056.44,75.1,-0.10594,0.00014,7.15612]
[1778925683789,32.42,78056.44,75.1,-0.10594,0.00014,7.15612]
[1778925683822,32.42,78037.8,75.1,-0.10865,0.00015,7.28616]
[1778925684217,32.42,78037.8,75.1,-0.10865,0.00015,7.28616]
[1778925684225,32.42,78037.8,75.1,-0.10865,0.00015,7.28616]
[1778925684874,32.42,78037.8,75.1,-0.10865,0.00015,7.28616]
[1778925684926,32.42,78029.81,75.1,-0.10984,0.00015,7.34226]
[1778925685776,32.42,78029.81,75.1,-0.10984,0.00015,7.34226]
[1778925685780,32.42,78029.81,75.1,-0.10984,0.00015,7.34226]
[1778925685873,32.42,78025.94,75.1,-0.11041,0.00015,7.36946]
[1778925688310,32.42,78025.02,75.1,-0.11056,0.00015,7.37663]
[1778925688341,32.42,78025.02,75.1,-0.11056,0.00015,7.37663]
[1778925688516,32.42,78025.02,75.1,-0.11056,0.00015,7.37663]
[1778925688855,32.42,78025.02,75.1,-0.11056,0.00015,7.37663]
[1778925688863,32.42,78025.02,75.1,-0.11056,0.00015,7.37663]
[1778925688889,32.42,78025.02,75.1,-0.11056,0.00015,7.37663]
[1778925688944,32.42,78025.02,75.1,-0.11056,0.00015,7.37663]
[1778925689041,32.42,78015.02,75.1,-0.11207,0.00015,7.44737]
[1778925689538,32.42,78015.02,75.1,-0.11207,0.00015,7.44737]
[1778925689564,32.42,78015.02,75.1,-0.11207,0.00015,7.44737]
[1778925689601,32.42,78015.02,75.1,-0.11207,0.00015,7.44737]
[1778925689773,32.42,77973.55,75.1,-0.11844,0.00016,7.74169]
[1778925690496,32.42,77973.55,75.1,-0.11844,0.00016,7.74169]
[1778925690998,32.42,77973.55,75.1,-0.11844,0.00016,7.74169]
[1778925691062,32.42,77969.7,75.1,-0.11895,0.00016,7.76199]
[1778925691867,32.42,77969.7,75.1,-0.11895,0.00016,7.76199]
[1778925692008,32.42,77985.98,75.1,-0.11641,0.00015,7.6462]
[1778925692886,32.42,77985.98,75.1,-0.11641,0.00015,7.6462]
[1778925693393,32.42,77989.52,75.1,-0.11587,0.00015,7.62135]
[1778925698851,32.43,77991.61,75.1,-0.11559,0.00015,7.60848]
[1778925699701,32.43,77989.58,75.1,-0.11591,0.00015,7.62325]
[1778925699902,32.43,77975.1,75.1,-0.11817,0.00016,7.7266]
[1778925700905,32.43,77975.1,75.1,-0.11817,0.00016,7.7266]
[1778925701549,32.43,77971.39,75.1,-0.11875,0.00016,7.7533]
[1778925703092,32.43,77960.57,75.1,-0.12047,0.00016,7.83094]
[1778925703546,32.43,77960.57,75.1,-0.12047,0.00016,7.83094]
[1778925703860,32.43,77957.36,75.1,-0.12098,0.00016,7.85401]
[1778925704481,32.43,77957.36,75.1,-0.12098,0.00016,7.85401]
[1778925704800,32.43,77957.36,75.1,-0.12098,0.00016,7.85401]
[1778925705719,32.43,77955.93,75.1,-0.12121,0.00016,7.86456]
[1778925710863,32.48,77957.03,75.1,-0.12136,0.00016,7.87123]
[1778925712025,32.49,77955.1,75.1,-0.12172,0.00016,7.88774]
[1778925712120,32.49,77954.28,75.1,-0.12191,0.00016,7.89603]
[1778925717868,32.48,77958.95,75.1,-0.12111,0.00016,7.85994]
[1778925720097,32.48,77950.1,75.1,-0.1225,0.00016,7.92242]
[1778925721966,32.48,77959.63,75.1,-0.12097,0.00016,7.85398]
[1778925722906,32.48,77970.13,75.1,-0.11932,0.00016,7.779]
[1778925726934,32.48,77962.58,75.1,-0.12052,0.00016,7.83334]
[1778925728125,32.48,77962.58,75.1,-0.12052,0.00016,7.83334]
[1778925728166,32.48,77955.07,75.1,-0.12171,0.00016,7.88704]
[1778925728205,32.48,77955.07,75.1,-0.12171,0.00016,7.88704]
[1778925728948,32.48,77947.65,75.1,-0.1229,0.00016,7.9404]
[1778925729532,32.48,77947.65,75.1,-0.1229,0.00016,7.9404]
[1778925730645,32.48,77943.62,75.1,-0.12355,0.00016,7.96944]
[1778925732940,32.49,77941.73,75.1,-0.12388,0.00016,7.98416]
[1778925732977,32.49,77941.84,75.1,-0.12391,0.00016,7.9853]
[1778925735981,32.48,77939.72,75.1,-0.12418,0.00016,7.99751]
[1778925736093,32.48,77936.65,75.1,-0.12468,0.00016,8.01939]
[1778925736771,32.48,77936.65,75.1,-0.12468,0.00016,8.01939]
[1778925737694,32.48,77931.75,75.1,-0.12547,0.00016,8.05468]
[1778925737696,32.48,77931.75,75.1,-0.12547,0.00016,8.05468]
[1778925737750,32.48,77931.75,75.1,-0.12547,0.00016,8.05468]
[1778925738013,32.48,77926.14,75.1,-0.12639,0.00016,8.09523]
[1778925740889,32.5,77920.49,75.1,-0.12744,0.00016,8.14111]
[1778925740902,32.5,77920.49,75.1,-0.12744,0.00016,8.14111]
[1778925740926,32.5,77920.49,75.1,-0.12744,0.00016,8.14111]
[1778925742514,32.51,77913.2,75.1,-0.12872,0.00017,8.19731]
[1778925745152,32.52,77920.79,75.1,-0.12754,0.00016,8.14563]
[1778925747246,32.53,77913.41,75.1,-0.12885,0.00017,8.20278]
[1778925747850,32.53,77913.41,75.1,-0.12885,0.00017,8.20278]
[1778925748411,32.53,77912.02,75.1,-0.12908,0.00017,8.2129]
[1778925748810,32.53,77912.02,75.1,-0.12908,0.00017,8.2129]
[1778925751974,32.54,77915.59,75.1,-0.12844,0.00017,8.18197]
[1778925753958,32.54,77914.66,75.1,-0.1286,0.00017,8.18891]
[1778925759160,32.56,77919.95,75.1,-0.12784,0.00016,8.15598]
[1778925764195,32.58,77928.62,75.1,-0.12658,0.00016,8.10081]
[1778925764354,32.58,77928.62,75.1,-0.12658,0.00016,8.10081]
[1778925768612,32.58,77929.4,75.1,-0.12647,0.00016,8.09584]
[1778925768793,32.58,77929.4,75.1,-0.12647,0.00016,8.09584]
[1778925768796,32.58,77929.4,75.1,-0.12647,0.00016,8.09584]
[1778925768824,32.58,77930.52,75.1,-0.1263,0.00016,8.08829]
[1778925769783,32.58,77930.52,75.1,-0.1263,0.00016,8.08829]
[1778925770018,32.58,77930.52,75.1,-0.1263,0.00016,8.08829]
[1778925770661,32.58,77930.42,75.1,-0.1263,0.00016,8.0883]
[1778925771043,32.58,77930.8,75.1,-0.12623,0.00016,8.08519]
[1778925773795,32.59,77929.44,75.1,-0.12651,0.00016,8.09772]
[1778925773805,32.59,77929.44,75.1,-0.12651,0.00016,8.09772]
[1778925773896,32.59,77929.86,75.1,-0.12647,0.00016,8.09606]
[1778925776595,32.59,77932.5,75.1,-0.12604,0.00016,8.07698]
[1778925781103,32.59,77940.26,75.1,-0.12478,0.00016,8.0214]
[1778925782195,32.59,77936.98,75.1,-0.12531,0.00016,8.04491]
[1778925783328,32.59,77924.73,75.1,-0.12731,0.00016,8.13269]
[1778925784730,32.59,77924.73,75.1,-0.12731,0.00016,8.13269]
[1778925785462,32.59,77919.06,75.1,-0.12819,0.00016,8.1714]
[1778925787147,32.58,77918.54,75.1,-0.12827,0.00016,8.17494]
[1778925791629,32.56,77911.59,75.1,-0.12922,0.00017,8.21599]
[1778925793398,32.54,77921.99,75.1,-0.12739,0.00016,8.1361]
[1778925795676,32.54,77921.15,75.1,-0.12752,0.00016,8.14183]
[1778925797463,32.54,77921.75,75.1,-0.12742,0.00016,8.13737]
[1778925797743,32.54,77921.75,75.1,-0.12742,0.00016,8.13737]
[1778925797794,32.54,77921.75,75.1,-0.12742,0.00016,8.13737]
[1778925800853,32.53,77913.09,75.1,-0.12879,0.00017,8.19734]
[1778925801810,32.53,77917.39,75.1,-0.12807,0.00017,8.16593]
[1778925807496,32.53,77920.23,75.1,-0.12758,0.00016,8.1445]
[1778925809829,32.53,77920.23,75.1,-0.12758,0.00016,8.1445]
[1778925815961,32.52,77923.12,75.1,-0.127,0.00016,8.11579]
[1778925818019,32.52,77921.4,75.1,-0.12728,0.00016,8.12795]
[1778925819405,32.52,77919.0,75.1,-0.12767,0.00016,8.145]
[1778925820081,32.52,77919.0,75.1,-0.12767,0.00016,8.145]
[1778925822464,32.52,77918.0,75.1,-0.12782,0.00016,8.15176]
[1778925827078,32.52,77913.79,75.1,-0.1285,0.00017,8.18141]
[1778925827424,32.52,77913.58,75.1,-0.12853,0.00017,8.18255]
[1778925827636,32.52,77928.74,75.1,-0.12604,0.00016,8.0734]
[1778925828668,32.52,77928.74,75.1,-0.12604,0.00016,8.0734]
[1778925830209,32.52,77932.46,75.1,-0.12542,0.00016,8.04643]
[1778925830237,32.52,77936.12,75.1,-0.12483,0.00016,8.02015]
[1778925831748,32.52,77933.71,75.1,-0.12522,0.00016,8.03745]
[1778925834689,32.51,77940.69,75.1,-0.12406,0.00016,7.98609]
[1778925837769,32.51,77940.65,75.1,-0.12406,0.00016,7.98596]
[1778925837870,32.51,77938.62,75.1,-0.12438,0.00016,8.00031]
[1778925838763,32.51,77938.62,75.1,-0.12438,0.00016,8.00031]
[1778925841524,32.51,77932.3,75.1,-0.12541,0.00016,8.04578]
[1778925841921,32.51,77932.3,75.1,-0.12541,0.00016,8.04578]
[1778925844816,32.51,77938.8,75.1,-0.12436,0.00016,7.99916]
[1778925847131,32.51,77933.33,75.1,-0.12525,0.00016,8.03858]
[1778925852001,32.51,77926.39,75.1,-0.12638,0.00016,8.08847]
[1778925852101,32.51,77928.88,75.1,-0.12597,0.00016,8.07052]
[1778925857849,32.51,77928.9,75.1,-0.12593,0.00016,8.06862]
[1778925862550,32.5,77928.89,75.1,-0.12591,0.00016,8.06778]
[1778925862651,32.5,77928.89,75.1,-0.1259,0.00016,8.06747]
[1778925864820,32.5,77928.89,75.1,-0.1259,0.00016,8.06716]
[1778925870941,32.5,77929.39,75.1,-0.12581,0.00016,8.06319]
[1778925871535,32.5,77929.39,75.1,-0.12581,0.00016,8.06319]
[1778925873928,32.5,77929.41,75.1,-0.12571,0.00016,8.05591]
[1778925873962,32.5,77930.55,75.1,-0.12552,0.00016,8.04767]
[1778925874587,32.5,77930.55,75.1,-0.12552,0.00016,8.04767]
[1778925879838,32.5,77935.81,75.1,-0.12463,0.00016,8.00825]
[1778925881230,32.49,77935.57,75.1,-0.12467,0.00016,8.0097]
[1778925881301,32.49,77928.24,75.1,-0.12585,0.00016,8.0621]
[1778925882400,32.49,77926.65,75.1,-0.12611,0.00016,8.0735]
[1778925886399,32.49,77926.38,75.1,-0.12615,0.00016,8.07525]
[1778925886712,32.49,77926.38,75.1,-0.12615,0.00016,8.07525]
[1778925890420,32.49,77926.87,75.1,-0.12607,0.00016,8.07147]
[1778925890945,32.49,77926.87,75.1,-0.12607,0.00016,8.07147]
[1778925891452,32.49,77926.9,75.1,-0.12606,0.00016,8.07119]
[1778925897123,32.49,77931.85,75.1,-0.12525,0.00016,8.03536]
[1778925902159,32.49,77931.78,75.1,-0.12526,0.00016,8.03585]
[1778925902348,32.49,77931.78,75.1,-0.12526,0.00016,8.03585]
[1778925903166,32.49,77932.02,75.1,-0.12521,0.00016,8.03387]
[1778925908201,32.49,77933.08,75.1,-0.12501,0.00016,8.02504]
[1778925913236,32.48,77933.03,75.1,-0.125,0.00016,8.02429]
[1778925918271,32.48,77932.52,75.1,-0.12506,0.00016,8.02688]
[1778925923306,32.48,77937.74,75.1,-0.12419,0.00016,7.98852]
[1778925926327,32.48,77945.54,75.1,-0.12292,0.00016,7.9321]
[1778925928787,32.48,77947.76,75.1,-0.12256,0.00016,7.91606]
[1778925929201,32.48,77947.76,75.1,-0.12256,0.00016,7.91606]
[1778925931250,32.47,77953.39,75.1,-0.12165,0.00016,7.8753]
[1778925931623,32.47,77954.63,75.1,-0.12136,0.00016,7.85905]
[1778925932812,32.47,77954.91,75.1,-0.12131,0.00016,7.85671]
[1778925939418,32.47,77955.66,75.1,-0.12113,0.00016,7.84898]
[1778925940547,32.47,77955.66,75.1,-0.12113,0.00016,7.84898]
[1778925941432,32.46,77944.13,75.1,-0.12296,0.00016,7.93088]
[1778925946467,32.46,77942.27,75.1,-0.12321,0.00016,7.94187]
[1778925951502,32.45,77942.35,75.1,-0.12315,0.00016,7.93896]
[1778925955733,32.44,77940.28,75.1,-0.12345,0.00016,7.95243]
[1778925960076,32.44,77937.89,75.1,-0.12379,0.00016,7.96766]
[1778925963586,32.43,77929.89,75.1,-0.12506,0.00016,8.02362]
[1778925964635,32.43,77929.89,75.1,-0.12506,0.00016,8.02362]
[1778925964970,32.43,77929.89,75.1,-0.12506,0.00016,8.02362]
[1778925965028,32.43,77928.23,75.1,-0.12532,0.00016,8.0353]
[1778925966279,32.43,77928.23,75.1,-0.12532,0.00016,8.0353]
[1778925966303,32.43,77927.77,75.1,-0.1254,0.00016,8.03859]
[1778925966607,32.43,77939.91,75.1,-0.12343,0.00016,7.95127]
[1778925971653,32.43,77934.58,75.1,-0.12429,0.00016,7.98975]
[1778925972332,32.43,77934.58,75.1,-0.12429,0.00016,7.98975]
[1778925972392,32.43,77934.58,75.1,-0.12429,0.00016,7.98975]
[1778925978022,32.43,77935.5,75.1,-0.12412,0.00016,7.98204]
[1778925983213,32.43,77935.02,75.1,-0.12418,0.00016,7.98459]
[1778925984397,32.43,77934.99,75.1,-0.12418,0.00016,7.98462]
[1778925984647,32.43,77935.04,75.1,-0.12417,0.00016,7.98426]
[1778925984740,32.43,77934.84,75.1,-0.1242,0.00016,7.9855]
[1778925985831,32.43,77934.84,75.1,-0.1242,0.00016,7.9855]
[1778925991789,32.43,77935.33,75.1,-0.12404,0.00016,7.97552]
[1778925992620,32.43,77935.33,75.1,-0.12404,0.00016,7.97552]
[1778925997831,32.43,77936.46,75.1,-0.12387,0.00016,7.96801]
[1778926002866,32.43,77937.11,75.1,-0.12378,0.00016,7.96405]
[1778926007415,32.43,77931.7,75.1,-0.12467,0.00016,8.00333]
[1778926006894,32.43,77923.74,75.1,-0.12597,0.00016,8.06073]
[1778926009865,32.43,77920.35,75.1,-0.12652,0.00016,8.08511]
[1778926010843,32.43,77920.14,75.1,-0.12656,0.00016,8.08657]
[1778926012696,32.43,77920.26,75.1,-0.12654,0.00016,8.08568]
[1778926014950,32.43,77911.75,75.1,-0.12794,0.00017,8.14688]
[1778926015651,32.43,77911.75,75.1,-0.12794,0.00017,8.14688]
[1778926016273,32.43,77911.75,75.1,-0.12794,0.00017,8.14688]
[1778926016334,32.43,77913.16,75.1,-0.1277,0.00017,8.13674]
[1778926017713,32.43,77913.01,75.1,-0.12773,0.00017,8.13775]
[1778926017971,32.43,77912.94,75.1,-0.12774,0.00017,8.13817]
[1778926023006,32.43,77917.2,75.1,-0.12702,0.00016,8.10688]
[1778926027145,32.43,77917.01,75.1,-0.12705,0.00016,8.10795]
[1778926027223,32.43,77917.01,75.1,-0.12705,0.00016,8.10795]
[1778926027233,32.43,77917.01,75.1,-0.12705,0.00016,8.10795]
[1778926027264,32.43,77917.01,75.1,-0.12705,0.00016,8.10795]
[1778926027359,32.43,77917.01,75.1,-0.12705,0.00016,8.10795]
[1778926027878,32.43,77916.01,75.1,-0.12721,0.00017,8.11506]
[1778926031158,32.43,77923.88,75.1,-0.12591,0.00016,8.05806]
[1778926037476,32.43,77921.81,75.1,-0.12624,0.00016,8.07265]
[1778926042407,32.43,77921.81,75.1,-0.12623,0.00016,8.07229]
[1778926052209,32.42,77921.67,75.1,-0.12615,0.00016,8.06533]
[1778926057244,32.42,77921.59,75.1,-0.12615,0.00016,8.06554]
[1778926058831,32.42,77920.41,75.1,-0.12634,0.00016,8.07397]
[1778926059258,32.42,77911.53,75.1,-0.12781,0.00017,8.138]
[1778926061227,32.42,77909.05,75.1,-0.12821,0.00017,8.15574]
[1778926063156,32.42,77906.39,75.1,-0.12865,0.00017,8.17456]
[1778926065023,32.42,77897.69,75.1,-0.13009,0.00017,8.23721]
[1778926065300,32.42,77899.61,75.1,-0.12977,0.00017,8.22317]
[1778926068471,32.42,77900.66,75.1,-0.12959,0.00017,8.21571]
[1778926069128,32.42,77905.4,75.1,-0.12881,0.00017,8.18148]
[1778926069130,32.42,77905.4,75.1,-0.12881,0.00017,8.18148]
[1778926069332,32.42,77906.04,75.1,-0.1287,0.00017,8.1768]
[1778926070705,32.42,77906.06,75.1,-0.12869,0.00017,8.17644]
[1778926072462,32.42,77906.29,75.1,-0.12865,0.00017,8.17456]
[1778926075297,32.41,77905.39,75.1,-0.12878,0.00017,8.18044]
[1778926075324,32.41,77905.39,75.1,-0.12878,0.00017,8.18044]
[1778926075464,32.41,77903.6,75.1,-0.12908,0.00017,8.19318]
[1778926080549,32.42,77904.49,75.1,-0.12894,0.00017,8.18729]
[1778926081371,32.42,77904.49,75.1,-0.12894,0.00017,8.18729]
[1778926083533,32.42,77909.29,75.1,-0.12815,0.00017,8.15308]
[1778926083536,32.42,77909.29,75.1,-0.12815,0.00017,8.15308]
[1778926084439,32.42,77908.89,75.1,-0.12822,0.00017,8.15604]
[1778926088970,32.42,77908.79,75.1,-0.12824,0.00017,8.15703]
[1778926089718,32.42,77908.27,75.1,-0.12833,0.00017,8.16086]
[1778926090481,32.42,77908.85,75.1,-0.12824,0.00017,8.15694]
[1778926095516,32.42,77910.52,75.1,-0.128,0.00017,8.14638]
[1778926100967,32.43,77908.53,75.1,-0.12835,0.00017,8.16191]
[1778926106593,32.43,77907.39,75.1,-0.12859,0.00017,8.1721]
[1778926108224,32.43,77907.39,75.1,-0.12859,0.00017,8.1721]
[1778926109384,32.44,77898.23,75.1,-0.13013,0.00017,8.23913]
[1778926110363,32.44,77878.25,75.1,-0.13352,0.00017,8.38407]
[1778926112719,32.44,77873.27,75.1,-0.13428,0.00017,8.41312]
[1778926112743,32.44,77873.27,75.1,-0.13428,0.00017,8.41312]
[1778926114377,32.44,77854.15,75.1,-0.13758,0.00017,8.55222]
[1778926116535,32.44,77855.96,75.1,-0.13726,0.00017,8.53891]
[1778926116536,32.44,77856.71,75.1,-0.13713,0.00017,8.53332]
[1778926116816,32.44,77856.71,75.1,-0.13713,0.00017,8.53332]
[1778926117989,32.43,77851.36,75.1,-0.13805,0.00017,8.57185]
[1778926118533,32.43,77851.39,75.1,-0.13803,0.00017,8.57116]
[1778926122193,32.43,77849.64,75.1,-0.13833,0.00018,8.58342]
[1778926127102,32.43,77844.32,75.1,-0.13924,0.00018,8.62132]
[1778926127335,32.43,77844.32,75.1,-0.13924,0.00018,8.62132]
[1778926127534,32.43,77844.32,75.1,-0.13924,0.00018,8.62132]
[1778926127966,32.43,77840.05,75.1,-0.13998,0.00018,8.65196]
[1778926128144,32.43,77840.05,75.1,-0.13998,0.00018,8.65196]
[1778926128156,32.43,77840.05,75.1,-0.13998,0.00018,8.65196]
[1778926128567,32.42,77802.44,75.1,-0.14672,0.00018,8.92675]
[1778926129441,32.42,77802.44,75.2,-0.14672,0.00018,8.92675]
[1778926129445,32.42,77802.44,75.2,-0.14672,0.00018,8.92675]
[1778926129524,32.42,77807.44,75.2,-0.1458,0.00018,8.88975]
[1778926130230,32.42,77798.84,75.2,-0.14736,0.00018,8.95236]
[1778926131571,32.42,77790.68,75.2,-0.14884,0.00018,9.0117]
[1778926131839,32.42,77790.68,75.2,-0.14884,0.00018,9.0117]
[1778926131888,32.42,77790.68,75.2,-0.14884,0.00018,9.0117]
[1778926132231,32.42,77800.42,75.2,-0.14705,0.00018,8.93988]
[1778926132989,32.42,77800.42,75.2,-0.14705,0.00018,8.93988]
[1778926133162,32.42,77800.42,75.2,-0.14705,0.00018,8.93988]
[1778926133264,32.42,77799.46,75.2,-0.14721,0.00018,8.94651]
[1778926133909,32.42,77806.29,75.2,-0.14597,0.00018,8.89644]
[1778926134829,32.42,77806.29,75.2,-0.14597,0.00018,8.89644]
[1778926135751,32.42,77807.32,75.2,-0.14578,0.00018,8.88892]
[1778926136306,32.42,77807.32,75.2,-0.14578,0.00018,8.88892]
[1778926136533,32.42,77825.64,75.2,-0.14248,0.00018,8.7549]
[1778926136688,32.42,77825.64,75.2,-0.14248,0.00018,8.7549]
[1778926137062,32.42,77825.64,75.2,-0.14248,0.00018,8.7549]
[1778926137063,32.42,77825.64,75.2,-0.14248,0.00018,8.7549]
[1778926137151,32.42,77825.64,75.2,-0.14248,0.00018,8.7549]
[1778926137318,32.42,77825.64,75.2,-0.14248,0.00018,8.7549]
[1778926137332,32.42,77825.64,75.2,-0.14248,0.00018,8.7549]
[1778926137438,32.42,77843.72,75.2,-0.13928,0.00018,8.62306]
[1778926137888,32.42,77843.72,75.2,-0.13928,0.00018,8.62306]
[1778926137894,32.42,77843.72,75.2,-0.13928,0.00018,8.62306]
[1778926138230,32.42,77843.72,75.2,-0.13928,0.00018,8.62306]
[1778926138480,32.42,77843.72,75.2,-0.13928,0.00018,8.62306]
[1778926138538,32.42,77854.75,75.2,-0.13735,0.00017,8.54241]
[1778926139530,32.42,77863.99,75.2,-0.13574,0.00017,8.47509]
[1778926139730,32.42,77863.99,75.2,-0.13574,0.00017,8.47509]
[1778926141824,32.42,77872.13,75.2,-0.13434,0.00017,8.41587]
[1778926141965,32.42,77872.13,75.2,-0.13434,0.00017,8.41587]
[1778926143058,32.42,77855.04,75.2,-0.1373,0.00017,8.54055]
[1778926143881,32.42,77855.04,75.2,-0.1373,0.00017,8.54055]
[1778926145302,32.42,77857.18,75.2,-0.13693,0.00017,8.52494]
[1778926145308,32.42,77857.18,75.2,-0.13693,0.00017,8.52494]
[1778926145346,32.42,77859.92,75.2,-0.13645,0.00017,8.50481]
[1778926145945,32.42,77859.92,75.2,-0.13645,0.00017,8.50481]
[1778926145946,32.42,77859.92,75.2,-0.13645,0.00017,8.50481]
[1778926145998,32.42,77859.9,75.2,-0.13645,0.00017,8.50496]
[1778926147125,32.42,77859.9,75.2,-0.13645,0.00017,8.50496]
[1778926149409,32.42,77862.73,75.2,-0.13597,0.00017,8.4845]
[1778926150514,32.42,77863.23,75.2,-0.13588,0.00017,8.48078]
[1778926150568,32.42,77863.99,75.2,-0.13575,0.00017,8.47523]
[1778926152197,32.42,77862.7,75.2,-0.13598,0.00017,8.48487]
[1778926152353,32.42,77862.7,75.2,-0.13598,0.00017,8.48487]
[1778926152839,32.42,77858.1,75.2,-0.13678,0.00017,8.51862]
[1778926152899,32.42,77858.1,75.2,-0.13678,0.00017,8.51862]
[1778926152930,32.42,77858.1,75.2,-0.13678,0.00017,8.51862]
[1778926153208,32.42,77858.1,75.2,-0.13678,0.00017,8.51862]
[1778926153610,32.42,77858.1,75.2,-0.13678,0.00017,8.51862]
[1778926153659,32.42,77855.98,75.2,-0.13715,0.00017,8.53426]
[1778926153944,32.42,77852.02,75.2,-0.13784,0.00017,8.56314]
[1778926159504,32.42,77855.07,75.2,-0.13732,0.00017,8.54134]
[1778926162554,32.42,77855.05,75.2,-0.13733,0.00017,8.54183]
[1778926162563,32.42,77855.05,75.2,-0.13733,0.00017,8.54183]
[1778926164015,32.42,77864.73,75.2,-0.13566,0.00017,8.47142]
[1778926164947,32.42,77864.73,75.2,-0.13566,0.00017,8.47142]
[1778926167395,32.42,77866.08,75.2,-0.13542,0.00017,8.46151]
[1778926167941,32.42,77867.27,75.2,-0.13522,0.00017,8.45284]
[1778926168469,32.42,77867.27,75.2,-0.13522,0.00017,8.45284]
[1778926169050,32.42,77855.35,75.2,-0.13728,0.00017,8.53969]
[1778926169994,32.42,77855.35,75.2,-0.13728,0.00017,8.53969]
[1778926169997,32.42,77855.35,75.2,-0.13728,0.00017,8.53969]
[1778926171618,32.42,77850.79,75.2,-0.13808,0.00017,8.57286]
[1778926171633,32.42,77850.79,75.2,-0.13808,0.00017,8.57286]
[1778926171628,32.42,77850.5,75.2,-0.13803,0.00017,8.56772]
[1778926171967,32.42,77850.5,75.2,-0.13803,0.00017,8.56772]
[1778926171979,32.42,77850.5,75.2,-0.13803,0.00017,8.56772]
[1778926171989,32.42,77850.5,75.2,-0.13803,0.00017,8.56772]
[1778926172011,32.42,77850.5,75.2,-0.13803,0.00017,8.56772]
[1778926172101,32.42,77850.5,75.2,-0.13803,0.00017,8.56772]
[1778926172119,32.42,77850.5,75.2,-0.13803,0.00017,8.56772]
[1778926172164,32.42,77850.5,75.2,-0.13803,0.00017,8.56772]
[1778926172320,32.42,77850.5,75.2,-0.13803,0.00017,8.56772]
[1778926173093,32.42,77831.8,75.2,-0.14134,0.00018,8.70447]
[1778926173748,32.42,77831.8,75.2,-0.14134,0.00018,8.70447]
[1778926173874,32.42,77831.8,75.2,-0.14134,0.00018,8.70447]
[1778926173933,32.42,77831.8,75.2,-0.14134,0.00018,8.70447]
[1778926174118,32.42,77831.8,75.2,-0.14134,0.00018,8.70447]
[1778926174626,32.42,77827.62,75.2,-0.14208,0.00018,8.73496]
[1778926175148,32.42,77827.62,75.2,-0.14208,0.00018,8.73496]
[1778926175625,32.42,77803.46,75.2,-0.14644,0.00018,8.91201]
[1778926176321,32.42,77803.46,75.2,-0.14644,0.00018,8.91201]
[1778926177840,32.42,77798.15,75.2,-0.14741,0.00018,8.95091]
[1778926177982,32.42,77798.15,75.2,-0.14741,0.00018,8.95091]
[1778926178133,32.42,77808.77,75.2,-0.14547,0.00018,8.87295]
[1778926179371,32.42,77815.05,75.2,-0.14433,0.00018,8.82693]
[1778926180567,32.42,77815.05,75.2,-0.14433,0.00018,8.82693]
[1778926181034,32.42,77815.91,75.2,-0.14418,0.00018,8.82067]
[1778926181325,32.42,77815.91,75.2,-0.14418,0.00018,8.82067]
[1778926181833,32.42,77814.32,75.2,-0.14447,0.00018,8.83236]
[1778926181864,32.42,77814.32,75.2,-0.14447,0.00018,8.83236]
[1778926182289,32.42,77814.32,75.2,-0.14447,0.00018,8.83236]
[1778926184403,32.42,77813.95,75.2,-0.14454,0.00018,8.83515]
[1778926184470,32.42,77813.95,75.2,-0.14454,0.00018,8.83515]
[1778926184874,32.42,77813.58,75.2,-0.1446,0.00018,8.8379]
[1778926185015,32.42,77813.58,75.2,-0.1446,0.00018,8.8379]
[1778926185465,32.42,77813.58,75.2,-0.1446,0.00018,8.8379]
[1778926187251,32.42,77811.68,75.2,-0.14495,0.00018,8.85189]
[1778926187292,32.42,77811.68,75.2,-0.14495,0.00018,8.85189]
[1778926187321,32.42,77811.68,75.2,-0.14495,0.00018,8.85189]
[1778926187356,32.42,77811.68,75.2,-0.14495,0.00018,8.85189]
[1778926187841,32.42,77812.98,75.2,-0.14471,0.00018,8.8424]
[1778926188114,32.42,77812.98,75.2,-0.14471,0.00018,8.8424]
[1778926188593,32.42,77812.98,75.2,-0.14471,0.00018,8.8424]
[1778926188606,32.42,77822.08,75.2,-0.14308,0.00018,8.77583]
[1778926189163,32.42,77822.08,75.2,-0.14308,0.00018,8.77583]
[1778926189502,32.42,77822.08,75.2,-0.14308,0.00018,8.77583]
[1778926189563,32.42,77828.15,75.2,-0.14199,0.00018,8.73156]
[1778926189935,32.42,77828.15,75.2,-0.14199,0.00018,8.73156]
[1778926189985,32.42,77828.15,75.2,-0.14199,0.00018,8.73156]
[1778926190082,32.42,77828.15,75.2,-0.14199,0.00018,8.73156]
[1778926190311,32.42,77828.15,75.2,-0.14199,0.00018,8.73156]
[1778926190333,32.42,77828.15,75.2,-0.14199,0.00018,8.73156]
[1778926190342,32.42,77848.37,75.2,-0.13842,0.00018,8.58384]
[1778926191642,32.42,77858.95,75.2,-0.13657,0.00017,8.50669]
[1778926192139,32.42,77858.95,75.2,-0.13657,0.00017,8.50669]
[1778926192227,32.42,77858.95,75.2,-0.13657,0.00017,8.50669]
[1778926192387,32.42,77858.95,75.2,-0.13657,0.00017,8.50669]
[1778926193368,32.43,77853.64,75.2,-0.1375,0.00017,8.54558]
[1778926193769,32.43,77848.71,75.2,-0.13836,0.00018,8.58145]
[1778926194014,32.43,77848.71,75.2,-0.13836,0.00018,8.58145]
[1778926195068,32.42,77848.51,75.2,-0.13839,0.00018,8.58276]
[1778926196857,32.42,77855.13,75.2,-0.13723,0.00017,8.53419]
[1778926197850,32.42,77855.7,75.2,-0.13713,0.00017,8.52995]
[1778926199949,32.42,77855.27,75.2,-0.1372,0.00017,8.53291]
[1778926200302,32.42,77855.27,75.2,-0.1372,0.00017,8.53291]
[1778926200320,32.42,77855.27,75.2,-0.1372,0.00017,8.53291]
[1778926202606,32.42,77849.88,75.2,-0.13814,0.00018,8.57225]
[1778926202795,32.42,77846.8,75.2,-0.13868,0.00018,8.5948]
[1778926202855,32.42,77846.8,75.2,-0.13868,0.00018,8.5948]
[1778926203051,32.42,77846.8,75.2,-0.13868,0.00018,8.5948]
[1778926203051,32.42,77846.8,75.2,-0.13868,0.00018,8.5948]
[1778926203242,32.42,77846.8,75.2,-0.13868,0.00018,8.5948]
[1778926203270,32.42,77846.8,75.2,-0.13868,0.00018,8.5948]
[1778926203280,32.42,77846.8,75.2,-0.13868,0.00018,8.5948]
[1778926203317,32.42,77846.8,75.2,-0.13868,0.00018,8.5948]
[1778926203416,32.42,77846.8,75.2,-0.13868,0.00018,8.5948]
[1778926203508,32.42,77846.8,75.2,-0.13868,0.00018,8.5948]
[1778926203634,32.42,77846.8,75.2,-0.13868,0.00018,8.5948]
[1778926203609,32.42,77823.21,75.2,-0.14287,0.00018,8.76725]
[1778926203848,32.42,77823.21,75.2,-0.14287,0.00018,8.76725]
[1778926204389,32.42,77823.21,75.2,-0.14287,0.00018,8.76725]
[1778926204398,32.42,77803.49,75.2,-0.14643,0.00018,8.91151]
[1778926204857,32.42,77803.49,75.2,-0.14643,0.00018,8.91151]
[1778926207022,32.42,77801.11,75.2,-0.14684,0.00018,8.92832]
[1778926207531,32.42,77797.62,75.2,-0.14747,0.00018,8.95358]
[1778926208879,32.42,77796.89,75.2,-0.1476,0.00018,8.95874]
[1778926208884,32.42,77796.89,75.2,-0.1476,0.00018,8.95874]
[1778926209095,32.42,77796.89,75.2,-0.1476,0.00018,8.95874]
[1778926209357,32.42,77797.95,75.2,-0.14741,0.00018,8.95097]
[1778926209740,32.42,77797.95,75.2,-0.14741,0.00018,8.95097]
[1778926209816,32.42,77797.95,75.2,-0.14741,0.00018,8.95097]
[1778926209925,32.42,77797.95,75.2,-0.14741,0.00018,8.95097]
[1778926210244,32.42,77797.95,75.2,-0.14741,0.00018,8.95097]
[1778926210364,32.42,77803.94,75.2,-0.14632,0.00018,8.90707]
[1778926210958,32.42,77803.94,75.2,-0.14632,0.00018,8.90707]
[1778926211054,32.42,77803.94,75.2,-0.14632,0.00018,8.90707]
[1778926212978,32.42,77799.89,75.2,-0.14706,0.00018,8.93685]
[1778926213058,32.42,77799.89,75.2,-0.14706,0.00018,8.93685]
[1778926213391,32.42,77799.89,75.2,-0.14706,0.00018,8.93685]
[1778926213492,32.42,77808.34,75.2,-0.14552,0.00018,8.87496]
[1778926214466,32.42,77808.34,75.2,-0.14552,0.00018,8.87496]
[1778926214549,32.42,77810.41,75.2,-0.14514,0.00018,8.85967]
[1778926215875,32.42,77804.62,75.2,-0.1462,0.00018,8.90225]
[1778926216399,32.42,77804.62,75.2,-0.1462,0.00018,8.90225]
[1778926217136,32.42,77803.42,75.2,-0.14642,0.00018,8.91113]
[1778926218243,32.42,77803.5,75.2,-0.1464,0.00018,8.91063]
[1778926218557,32.42,77803.5,75.2,-0.1464,0.00018,8.91063]
[1778926218659,32.42,77810.03,75.2,-0.14522,0.00018,8.86286]
[1778926218978,32.42,77810.03,75.2,-0.14522,0.00018,8.86286]
[1778926218980,32.42,77810.03,75.2,-0.14522,0.00018,8.86286]
[1778926219439,32.42,77823.73,75.2,-0.14275,0.00018,8.7625]
[1778926220581,32.42,77823.73,75.2,-0.14275,0.00018,8.7625]
[1778926220831,32.42,77823.32,75.2,-0.14283,0.00018,8.76555]
[1778926220861,32.42,77823.32,75.2,-0.14283,0.00018,8.76555]
[1778926220999,32.42,77823.32,75.2,-0.14283,0.00018,8.76555]
[1778926221118,32.42,77823.32,75.2,-0.14283,0.00018,8.76555]
[1778926221124,32.42,77823.32,75.2,-0.14283,0.00018,8.76555]
[1778926221232,32.42,77823.32,75.2,-0.14283,0.00018,8.76555]
[1778926221387,32.42,77823.32,75.2,-0.14283,0.00018,8.76555]
[1778926221396,32.42,77823.32,75.2,-0.14283,0.00018,8.76555]
[1778926221433,32.42,77823.32,75.2,-0.14283,0.00018,8.76555]
[1778926221718,32.42,77823.32,75.2,-0.14283,0.00018,8.76555]
[1778926221554,32.42,77808.14,75.2,-0.14557,0.00018,8.87682]
[1778926222465,32.42,77808.14,75.2,-0.14557,0.00018,8.87682]
[1778926222687,32.42,77808.14,75.2,-0.14557,0.00018,8.87682]
[1778926222700,32.42,77808.14,75.2,-0.14557,0.00018,8.87682]
[1778926222500,32.42,77795.68,75.2,-0.14784,0.00018,8.9684]
[1778926223494,32.42,77795.68,75.2,-0.14784,0.00018,8.9684]
[1778926223533,32.42,77799.44,75.2,-0.14716,0.00018,8.94096]
[1778926223838,32.42,77799.44,75.2,-0.14716,0.00018,8.94096]
[1778926224254,32.42,77799.44,75.2,-0.14716,0.00018,8.94096]
[1778926224339,32.42,77799.44,75.2,-0.14716,0.00018,8.94096]
[1778926224479,32.42,77802.43,75.2,-0.14661,0.00018,8.91908]
[1778926225486,32.42,77810.56,75.2,-0.14514,0.00018,8.85946]
[1778926225914,32.42,77810.56,75.2,-0.14514,0.00018,8.85946]
[1778926226489,32.42,77810.56,75.2,-0.14514,0.00018,8.85946]
[1778926226525,32.42,77810.56,75.2,-0.14514,0.00018,8.85946]
[1778926226592,32.42,77821.13,75.2,-0.14323,0.00018,8.78209]
[1778926226724,32.42,77821.13,75.2,-0.14323,0.00018,8.78209]
[1778926227163,32.42,77821.13,75.2,-0.14323,0.00018,8.78209]
[1778926227622,32.42,77821.13,75.2,-0.14323,0.00018,8.78209]
[1778926227692,32.42,77833.09,75.2,-0.1411,0.00018,8.69486]
[1778926228006,32.42,77833.09,75.2,-0.1411,0.00018,8.69486]
[1778926228463,32.42,77833.09,75.2,-0.1411,0.00018,8.69486]
[1778926228488,32.42,77833.09,75.2,-0.1411,0.00018,8.69486]
[1778926228497,32.42,77833.09,75.2,-0.1411,0.00018,8.69486]
[1778926228530,32.42,77833.09,75.2,-0.1411,0.00018,8.69486]
[1778926228611,32.42,77833.09,75.2,-0.1411,0.00018,8.69486]
[1778926228688,32.42,77833.09,75.2,-0.1411,0.00018,8.69486]
[1778926228720,32.42,77833.09,75.2,-0.1411,0.00018,8.69486]
[1778926228676,32.42,77842.3,75.2,-0.13948,0.00018,8.62795]
[1778926229112,32.42,77842.3,75.2,-0.13948,0.00018,8.62795]
[1778926229243,32.42,77842.3,75.2,-0.13948,0.00018,8.62795]
[1778926229517,32.42,77855.62,75.2,-0.13715,0.00017,8.53083]
[1778926231222,32.42,77856.25,75.2,-0.13705,0.00017,8.52645]
[1778926231750,32.43,77856.16,75.2,-0.13698,0.00017,8.52023]
[1778926232704,32.43,77856.96,75.2,-0.13684,0.00017,8.51442]
[1778926237117,32.43,77854.9,75.2,-0.1372,0.00017,8.52958]
[1778926237899,32.43,77854.34,75.2,-0.1373,0.00017,8.53368]
[1778926238580,32.43,77856.92,75.2,-0.13685,0.00017,8.51508]
[1778926238925,32.43,77856.92,75.2,-0.13685,0.00017,8.51508]
[1778926241562,32.43,77859.62,75.2,-0.13639,0.00017,8.4959]
[1778926244046,32.43,77860.85,75.2,-0.1362,0.00017,8.48774]
[1778926244129,32.43,77860.85,75.2,-0.1362,0.00017,8.48774]
[1778926244136,32.43,77860.85,75.2,-0.1362,0.00017,8.48774]
[1778926244152,32.43,77860.85,75.2,-0.1362,0.00017,8.48774]
[1778926244158,32.43,77860.85,75.2,-0.1362,0.00017,8.48774]
[1778926244327,32.43,77860.85,75.2,-0.1362,0.00017,8.48774]
[1778926244622,32.43,77863.9,75.2,-0.13568,0.00017,8.4658]
[1778926244828,32.43,77863.9,75.2,-0.13568,0.00017,8.4658]
[1778926245773,32.43,77866.11,75.2,-0.1353,0.00017,8.44975]
[1778926246143,32.43,77866.11,75.2,-0.1353,0.00017,8.44975]
[1778926246822,32.43,77867.07,75.2,-0.13513,0.00017,8.44283]
[1778926251221,32.43,77863.83,75.2,-0.1357,0.00017,8.46657]
[1778926252605,32.43,77864.97,75.2,-0.1355,0.00017,8.45831]
[1778926252697,32.43,77864.97,75.2,-0.1355,0.00017,8.45831]
[1778926252764,32.43,77863.7,75.2,-0.13572,0.00017,8.4676]
[1778926252789,32.43,77863.7,75.2,-0.13572,0.00017,8.4676]
[1778926252920,32.43,77863.7,75.2,-0.13572,0.00017,8.4676]
[1778926256318,32.43,77861.06,75.2,-0.13618,0.00017,8.48689]
[1778926257059,32.43,77863.87,75.2,-0.13569,0.00017,8.46645]
[1778926258478,32.43,77864.46,75.2,-0.13559,0.00017,8.4622]
[1778926261190,32.43,77864.57,75.2,-0.13558,0.00017,8.46154]
[1778926262452,32.43,77865.41,75.2,-0.13543,0.00017,8.45548]
[1778926263145,32.43,77865.41,75.2,-0.13543,0.00017,8.45553]
[1778926269665,32.44,77867.94,75.2,-0.13501,0.00017,8.43746]
[1778926274836,32.44,77868.16,75.2,-0.13498,0.00017,8.43645]
[1778926279871,32.44,77871.05,75.2,-0.1345,0.00017,8.41589]
[1778926282946,32.44,77868.12,75.2,-0.135,0.00017,8.43736]
[1778926283841,32.44,77867.57,75.2,-0.1351,0.00017,8.4415]
[1778926284555,32.44,77867.57,75.2,-0.1351,0.00017,8.4415]
[1778926284672,32.44,77867.57,75.2,-0.1351,0.00017,8.4415]
[1778926284701,32.44,77855.04,75.2,-0.13727,0.00017,8.53267]
[1778926284818,32.44,77855.04,75.2,-0.13727,0.00017,8.53267]
[1778926285319,32.44,77855.04,75.2,-0.13727,0.00017,8.53267]
[1778926285372,32.44,77855.04,75.2,-0.13727,0.00017,8.53267]
[1778926287899,32.44,77850.55,75.2,-0.13805,0.00017,8.56525]
[1778926288785,32.44,77850.07,75.2,-0.13813,0.00018,8.56865]
[1778926292878,32.44,77849.63,75.2,-0.13812,0.00018,8.56482]
[1778926298208,32.44,77848.34,75.2,-0.13836,0.00018,8.57459]
[1778926298276,32.44,77848.34,75.2,-0.13836,0.00018,8.57459]
[1778926299274,32.44,77836.71,75.2,-0.14041,0.00018,8.65952]
[1778926300390,32.44,77836.71,75.2,-0.14041,0.00018,8.65952]
[1778926300641,32.44,77826.66,75.2,-0.14219,0.00018,8.73281]
[1778926301313,32.44,77820.66,75.2,-0.14326,0.00018,8.77667]
[1778926306334,32.44,77819.2,75.2,-0.14352,0.00018,8.78724]
[1778926312047,32.44,77817.46,75.2,-0.14383,0.00018,8.79987]
[1778926312100,32.44,77816.65,75.2,-0.14398,0.00018,8.80575]
[1778926313714,32.44,77816.65,75.2,-0.14398,0.00018,8.80575]
[1778926314171,32.44,77816.17,75.2,-0.14406,0.00018,8.80925]
[1778926314197,32.44,77816.17,75.2,-0.14406,0.00018,8.80925]
[1778926314285,32.44,77816.17,75.2,-0.14406,0.00018,8.80925]
[1778926314608,32.44,77816.17,75.2,-0.14406,0.00018,8.80925]
[1778926315655,32.44,77798.28,75.2,-0.14732,0.00018,8.9405]
[1778926317645,32.44,77795.79,75.2,-0.14778,0.00018,8.95886]
[1778926317652,32.44,77795.79,75.2,-0.14778,0.00018,8.95886]
[1778926317707,32.44,77800.91,75.2,-0.14684,0.00018,8.92143]
[1778926321008,32.44,77803.93,75.2,-0.14631,0.00018,8.90003]
[1778926321218,32.44,77803.93,75.2,-0.14631,0.00018,8.90003]
[1778926321548,32.44,77804.23,75.2,-0.14627,0.00018,8.89836]
[1778926324426,32.44,77807.69,75.2,-0.14564,0.00018,8.87319]
[1778926324522,32.44,77807.69,75.2,-0.14564,0.00018,8.87319]
[1778926325253,32.45,77808.77,75.2,-0.14546,0.00018,8.86565]
[1778926325519,32.45,77808.77,75.2,-0.14546,0.00018,8.86565]
[1778926326261,32.45,77796.17,75.2,-0.14775,0.00018,8.95793]
[1778926327441,32.45,77796.17,75.2,-0.14775,0.00018,8.95793]
[1778926328104,32.45,77793.23,75.2,-0.1483,0.00018,8.97976]
[1778926328386,32.45,77793.23,75.2,-0.1483,0.00018,8.97976]
[1778926328658,32.45,77794.87,75.2,-0.148,0.00018,8.9678]
[1778926332023,32.45,77799.31,75.2,-0.1472,0.00018,8.93574]
[1778926332025,32.45,77799.31,75.2,-0.1472,0.00018,8.93574]
[1778926332295,32.45,77799.31,75.2,-0.1472,0.00018,8.93574]
[1778926332330,32.45,77799.02,75.2,-0.14726,0.00018,8.93825]
[1778926333857,32.45,77798.86,75.2,-0.14729,0.00018,8.93953]
[1778926334450,32.45,77798.86,75.2,-0.14729,0.00018,8.93953]
[1778926334513,32.45,77792.3,75.2,-0.1485,0.00018,8.9877]
[1778926334844,32.45,77792.3,75.2,-0.1485,0.00018,8.9877]
[1778926334859,32.45,77792.3,75.2,-0.1485,0.00018,8.9877]
[1778926335524,32.45,77792.3,75.2,-0.1485,0.00018,8.9877]
[1778926337738,32.45,77788.46,75.2,-0.14921,0.00018,9.01589]
[1778926338014,32.45,77788.53,75.2,-0.14919,0.00018,9.01538]
[1778926338385,32.45,77788.53,75.2,-0.14919,0.00018,9.01538]
[1778926339004,32.45,77791.35,75.2,-0.14868,0.00018,8.99471]
[1778926340455,32.45,77796.74,75.2,-0.14769,0.00018,8.95524]
[1778926340607,32.45,77796.74,75.2,-0.14769,0.00018,8.95524]
[1778926346170,32.45,77792.17,75.2,-0.14853,0.00018,8.98912]
[1778926346441,32.45,77792.17,75.2,-0.14853,0.00018,8.98912]
[1778926346542,32.45,77790.54,75.2,-0.14884,0.00018,9.00109]
[1778926352447,32.46,77786.94,75.2,-0.14943,0.00018,9.02126]
[1778926354692,32.46,77797.13,75.2,-0.14757,0.00018,8.94696]
[1778926357453,32.46,77790.19,75.2,-0.14886,0.00018,8.9985]
[1778926359000,32.46,77797.43,75.2,-0.14754,0.00018,8.94589]
[1778926364852,32.46,77794.1,75.2,-0.14818,0.00018,8.97152]
[1778926369984,32.47,77796.94,75.2,-0.14769,0.00018,8.9521]
[1778926375068,32.47,77795.91,75.2,-0.14791,0.00018,8.96093]
[1778926375200,32.47,77795.91,75.2,-0.14791,0.00018,8.96093]
[1778926375810,32.47,77800.95,75.2,-0.14699,0.00018,8.92409]
[1778926379200,32.48,77806.23,75.2,-0.14604,0.00018,8.88584]
[1778926383505,32.48,77811.79,75.2,-0.14505,0.00018,8.84583]
[1778926388633,32.48,77819.3,75.2,-0.14371,0.00018,8.79156]
[1778926389540,32.48,77819.3,75.2,-0.14371,0.00018,8.79156]
[1778926394675,32.48,77822.06,75.2,-0.14323,0.00018,8.77201]
[1778926396531,32.48,77822.84,75.2,-0.14309,0.00018,8.76643]
[1778926396533,32.48,77822.84,75.2,-0.14309,0.00018,8.76643]
[1778926396935,32.48,77824.89,75.2,-0.14273,0.00018,8.75159]
[1778926397345,32.48,77824.89,75.2,-0.14273,0.00018,8.75159]
[1778926397696,32.48,77835.77,75.2,-0.14079,0.00018,8.67232]
[1778926399980,32.48,77840.83,75.2,-0.13991,0.00018,8.63596]
[1778926400717,32.49,77841.77,75.2,-0.13975,0.00018,8.62929]
[1778926402469,32.49,77846.78,75.2,-0.13887,0.00018,8.59297]
[1778926403851,32.49,77857.17,75.2,-0.13707,0.00017,8.51784]
[1778926404394,32.49,77857.17,75.2,-0.13707,0.00017,8.51784]
[1778926404745,32.49,77860.8,75.2,-0.13645,0.00017,8.49179]
[1778926406156,32.49,77862.55,75.2,-0.13615,0.00017,8.47916]
[1778926406759,32.49,77868.8,75.2,-0.13507,0.00017,8.43386]
[1778926408266,32.49,77868.67,75.2,-0.1351,0.00017,8.43499]
[1778926409199,32.49,77868.67,75.2,-0.1351,0.00017,8.43517]
[1778926413877,32.49,77870.16,75.2,-0.13477,0.00017,8.41804]
[1778926415543,32.49,77864.82,75.2,-0.1357,0.00017,8.45726]
[1778926419343,32.5,77862.47,75.2,-0.13612,0.00017,8.47497]
[1778926422786,32.5,77867.52,75.2,-0.13526,0.00017,8.43879]
[1778926424989,32.5,77868.63,75.2,-0.13509,0.00017,8.43139]
[1778926426398,32.5,77871.74,75.2,-0.13456,0.00017,8.40904]
[1778926426901,32.5,77878.94,75.2,-0.13333,0.00017,8.35707]
[1778926427836,32.5,77878.94,75.2,-0.13333,0.00017,8.35707]
[1778926429887,32.5,77877.89,75.2,-0.13352,0.00017,8.36522]
[1778926432315,32.51,77875.4,75.2,-0.13397,0.00017,8.38392]
[1778926432589,32.51,77878.26,75.2,-0.13348,0.00017,8.36337]
[1778926434957,32.51,77884.68,75.2,-0.13239,0.00017,8.31697]
[1778926439992,32.51,77885.32,75.2,-0.13229,0.00017,8.31275]
[1778926441162,32.51,77885.32,75.2,-0.13229,0.00017,8.31275]
[1778926441250,32.51,77885.2,75.2,-0.13231,0.00017,8.3137]
[1778926447041,32.51,77885.86,75.2,-0.13224,0.00017,8.31047]
[1778926452076,32.52,77890.65,75.2,-0.13146,0.00017,8.27713]
[1778926457111,32.52,77890.43,75.2,-0.13153,0.00017,8.28022]
[1778926458064,32.52,77890.43,75.2,-0.13153,0.00017,8.28022]
[1778926462146,32.53,77883.46,75.2,-0.13274,0.00017,8.33199]
[1778926467919,32.53,77883.77,75.2,-0.1327,0.00017,8.33034]
[1778926468188,32.53,77883.73,75.2,-0.13272,0.00017,8.33123]
[1778926474230,32.53,77881.71,75.2,-0.13297,0.00017,8.33838]
[1778926478227,32.53,77886.52,75.2,-0.13215,0.00017,8.30336]
[1778926478313,32.53,77885.64,75.2,-0.13229,0.00017,8.30966]
[1778926485307,32.53,77882.37,75.2,-0.13288,0.00017,8.33483]
[1778926486456,32.53,77882.37,75.2,-0.13288,0.00017,8.33483]
[1778926486547,32.53,77883.58,75.2,-0.13269,0.00017,8.32647]
[1778926489381,32.53,77883.84,75.2,-0.13264,0.00017,8.32456]
[1778926495655,32.53,77884.7,75.2,-0.13249,0.00017,8.31827]
[1778926501067,32.53,77882.05,75.2,-0.13294,0.00017,8.33733]
[1778926506454,32.53,77886.89,75.2,-0.13212,0.00017,8.3021]
[1778926507340,32.53,77886.89,75.2,-0.13212,0.00017,8.3021]
[1778926507461,32.53,77886.77,75.2,-0.13214,0.00017,8.30298]
[1778926511889,32.53,77888.18,75.2,-0.13188,0.00017,8.2919]
[1778926512284,32.53,77888.79,75.2,-0.13177,0.00017,8.28721]
[1778926512392,32.53,77888.79,75.2,-0.13177,0.00017,8.28721]
[1778926512936,32.53,77904.28,75.2,-0.12916,0.00017,8.17504]
[1778926514129,32.53,77908.06,75.2,-0.12853,0.00017,8.14765]
[1778926514156,32.53,77908.06,75.2,-0.12853,0.00017,8.14765]
[1778926514197,32.53,77908.06,75.2,-0.12853,0.00017,8.14765]
[1778926514437,32.53,77908.06,75.2,-0.12853,0.00017,8.14765]
[1778926515260,32.53,77904.98,75.2,-0.12904,0.00017,8.16977]
[1778926515544,32.53,77904.98,75.2,-0.12904,0.00017,8.16977]
[1778926516000,32.53,77904.98,75.2,-0.12904,0.00017,8.16977]
[1778926516808,32.53,77903.16,75.2,-0.12934,0.00017,8.18277]
[1778926518562,32.53,77901.1,75.2,-0.12968,0.00017,8.19733]
[1778926524439,32.52,77900.68,75.2,-0.12972,0.00017,8.19931]
[1778926524699,32.52,77900.68,75.2,-0.12972,0.00017,8.19931]
[1778926524757,32.52,77906.99,75.2,-0.12866,0.00017,8.1536]
[1778926525321,32.52,77906.99,75.2,-0.12866,0.00017,8.1536]
[1778926526452,32.52,77912.07,75.2,-0.12782,0.00017,8.11686]
[1778926527789,32.52,77913.15,75.2,-0.12764,0.00017,8.10901]
[1778926531211,32.52,77913.87,75.2,-0.12751,0.00017,8.10363]
[1778926531799,32.52,77913.87,75.2,-0.12751,0.00017,8.10363]
[1778926533007,32.52,77913.59,75.2,-0.12747,0.00017,8.09845]
[1778926533028,32.52,77913.59,75.2,-0.12747,0.00017,8.09845]
[1778926533752,32.52,77914.59,75.2,-0.1273,0.00017,8.09118]
[1778926536790,32.52,77918.77,75.2,-0.12661,0.00016,8.06098]
[1778926542706,32.52,77921.56,75.2,-0.12615,0.00016,8.04095]
[1778926543517,32.52,77921.56,75.2,-0.12615,0.00016,8.04095]
[1778926544850,32.52,77917.05,75.2,-0.12689,0.00016,8.07341]
[1778926545802,32.52,77913.35,75.2,-0.1275,0.00017,8.10003]
[1778926547492,32.52,77913.25,75.2,-0.12752,0.00017,8.10063]
[1778926549500,32.52,77913.32,75.2,-0.1275,0.00017,8.09999]
[1778926551406,32.52,77913.84,75.2,-0.12741,0.00017,8.0961]
[1778926551767,32.52,77913.84,75.2,-0.12741,0.00017,8.0961]
[1778926552883,32.52,77916.99,75.2,-0.12689,0.00016,8.07335]
[1778926555836,32.52,77917.75,75.2,-0.12676,0.00016,8.06775]
[1778926557863,32.52,77917.73,75.2,-0.12677,0.00016,8.06781]
[1778926558347,32.52,77918.62,75.2,-0.12662,0.00016,8.06136]
[1778926558835,32.52,77918.62,75.2,-0.12662,0.00016,8.06136]
[1778926559663,32.52,77916.5,75.2,-0.12697,0.00016,8.07658]
[1778926561210,32.52,77910.79,75.2,-0.12791,0.00017,8.11752]
[1778926565801,32.52,77912.43,75.2,-0.12762,0.00017,8.10523]
[1778926570818,32.51,77911.29,75.2,-0.1278,0.00017,8.11294]
[1778926570833,32.51,77911.29,75.2,-0.1278,0.00017,8.11294]
[1778926571452,32.51,77908.09,75.2,-0.12833,0.00017,8.13589]
[1778926572887,32.51,77906.21,75.2,-0.12864,0.00017,8.1493]
[1778926576508,32.51,77903.18,75.2,-0.12913,0.00017,8.17051]
[1778926578139,32.51,77895.2,75.2,-0.13046,0.00017,8.22771]
[1778926582286,32.51,77895.19,75.2,-0.13043,0.00017,8.22672]
[1778926582378,32.51,77895.19,75.2,-0.13043,0.00017,8.22672]
[1778926582413,32.51,77895.19,75.2,-0.13043,0.00017,8.22672]
[1778926582493,32.51,77895.19,75.2,-0.13043,0.00017,8.22672]
[1778926582987,32.51,77881.72,75.2,-0.13271,0.00017,8.32424]
[1778926583601,32.51,77881.72,75.2,-0.13271,0.00017,8.32424]
[1778926583831,32.51,77881.72,75.2,-0.13271,0.00017,8.32424]
[1778926583994,32.51,77872.14,75.2,-0.13435,0.00017,8.39353]
[1778926586923,32.5,77869.62,75.2,-0.13477,0.00017,8.41129]
[1778926587015,32.5,77868.96,75.2,-0.13487,0.00017,8.4158]
[1778926589396,32.5,77870.69,75.2,-0.13457,0.00017,8.40303]
[1778926591179,32.5,77869.17,75.2,-0.13474,0.00017,8.40677]
[1778926591607,32.5,77869.17,75.2,-0.13474,0.00017,8.40677]
[1778926591819,32.5,77869.17,75.2,-0.13474,0.00017,8.40677]
[1778926592051,32.5,77880.28,75.2,-0.13283,0.00017,8.32594]
[1778926592258,32.5,77880.28,75.2,-0.13283,0.00017,8.32594]
[1778926592743,32.5,77880.28,75.2,-0.13283,0.00017,8.32594]
[1778926593058,32.5,77888.2,75.2,-0.13148,0.00017,8.26844]
[1778926593479,32.5,77888.2,75.2,-0.13148,0.00017,8.26844]
[1778926594065,32.5,77889.05,75.2,-0.13134,0.00017,8.26223]
[1778926594235,32.5,77889.05,75.2,-0.13134,0.00017,8.26223]
[1778926596236,32.5,77890.07,75.2,-0.13115,0.00017,8.25431]
[1778926596322,32.5,77890.07,75.2,-0.13115,0.00017,8.25431]
[1778926596333,32.5,77890.07,75.2,-0.13115,0.00017,8.25431]
[1778926596384,32.5,77890.07,75.2,-0.13115,0.00017,8.25431]
[1778926596488,32.5,77890.07,75.2,-0.13115,0.00017,8.25431]
[1778926597086,32.5,77877.67,75.2,-0.13326,0.00017,8.34408]
[1778926597769,32.5,77877.67,75.2,-0.13326,0.00017,8.34408]
[1778926598417,32.5,77873.91,75.2,-0.1339,0.00017,8.37119]
[1778926601044,32.5,77873.62,75.2,-0.13394,0.00017,8.3729]
[1778926601374,32.5,77873.62,75.2,-0.13393,0.00017,8.37271]
[1778926601417,32.5,77873.62,75.2,-0.13393,0.00017,8.37271]
[1778926601883,32.5,77873.62,75.2,-0.13393,0.00017,8.37271]
[1778926602379,32.5,77874.21,75.2,-0.13383,0.00017,8.36825]
[1778926602670,32.5,77874.21,75.2,-0.13383,0.00017,8.36825]
[1778926602749,32.5,77874.21,75.2,-0.13383,0.00017,8.36825]
[1778926602753,32.5,77874.74,75.2,-0.13373,0.00017,8.36423]
[1778926604135,32.5,77867.19,75.2,-0.13503,0.00017,8.41896]
[1778926605119,32.5,77867.19,75.2,-0.13503,0.00017,8.41896]
[1778926608163,32.49,77864.33,75.2,-0.13551,0.00017,8.43932]
[1778926609836,32.49,77864.17,75.2,-0.13554,0.00017,8.44048]
[1778926609953,32.49,77864.17,75.2,-0.13554,0.00017,8.44048]
[1778926612195,32.49,77873.67,75.2,-0.13391,0.00017,8.37174]
[1778926617229,32.5,77871.98,75.2,-0.13421,0.00017,8.38463]
[1778926620041,32.5,77869.71,75.2,-0.13461,0.00017,8.40121]
[1778926621208,32.5,77864.7,75.2,-0.13548,0.00017,8.43779]
[1778926621475,32.5,77864.7,75.2,-0.13548,0.00017,8.43779]
[1778926623243,32.5,77858.04,75.2,-0.13663,0.00017,8.48622]
[1778926623623,32.5,77858.04,75.2,-0.13663,0.00017,8.48622]
[1778926628319,32.5,77854.88,75.2,-0.13718,0.00017,8.5093]
[1778926628823,32.5,77854.88,75.2,-0.13718,0.00017,8.5093]
[1778926629740,32.5,77856.11,75.2,-0.13697,0.00017,8.50039]
[1778926629798,32.5,77863.15,75.2,-0.13575,0.00017,8.44922]
[1778926632528,32.5,77865.58,75.2,-0.13533,0.00017,8.4316]
[1778926633453,32.5,77865.05,75.2,-0.13542,0.00017,8.43551]
[1778926636711,32.5,77870.98,75.2,-0.1344,0.00017,8.39267]
[1778926639443,32.5,77869.44,75.2,-0.13468,0.00017,8.40411]
[1778926639721,32.5,77869.44,75.2,-0.13468,0.00017,8.40411]
[1778926640005,32.5,77869.44,75.2,-0.13468,0.00017,8.40411]
[1778926641027,32.5,77863.89,75.2,-0.13563,0.00017,8.44451]
[1778926641207,32.5,77862.34,75.2,-0.1359,0.00017,8.45577]
[1778926641785,32.5,77862.34,75.2,-0.1359,0.00017,8.45577]
[1778926641828,32.5,77862.34,75.2,-0.1359,0.00017,8.45577]
[1778926642074,32.5,77862.34,75.2,-0.1359,0.00017,8.45577]
[1778926642817,32.5,77860.07,75.2,-0.1363,0.00017,8.47224]
[1778926645213,32.5,77854.72,75.2,-0.13722,0.00017,8.511]
[1778926649063,32.5,77853.4,75.2,-0.13745,0.00017,8.52036]
[1778926651449,32.5,77853.27,75.2,-0.13746,0.00017,8.52104]
[1778926652979,32.5,77853.16,75.2,-0.13739,0.00017,8.51455]
[1778926653000,32.5,77846.6,75.2,-0.13853,0.00018,8.56222]
[1778926654612,32.5,77841.38,75.2,-0.13945,0.00018,8.6001]
[1778926655806,32.5,77838.92,75.2,-0.13988,0.00018,8.61784]
[1778926659313,32.49,77836.87,75.2,-0.14023,0.00018,8.63213]
[1778926659527,32.49,77835.55,75.2,-0.14045,0.00018,8.64152]
[1778926661005,32.49,77835.55,75.2,-0.14045,0.00018,8.64152]
[1778926661473,32.49,77833.35,75.2,-0.14084,0.00018,8.65759]
[1778926661484,32.49,77833.35,75.2,-0.14084,0.00018,8.65759]
[1778926665190,32.49,77828.14,75.2,-0.14177,0.00018,8.69548]
[1778926665851,32.49,77828.14,75.2,-0.14177,0.00018,8.69548]
[1778926666438,32.49,77828.23,75.2,-0.14175,0.00018,8.69468]
[1778926666955,32.49,77828.23,75.2,-0.14175,0.00018,8.69468]
[1778926666989,32.49,77828.23,75.2,-0.14175,0.00018,8.69468]
[1778926667014,32.49,77828.23,75.2,-0.14175,0.00018,8.69468]
[1778926667142,32.49,77828.23,75.2,-0.14175,0.00018,8.69468]
[1778926667136,32.49,77828.16,75.2,-0.14176,0.00018,8.69512]
[1778926667225,32.49,77828.16,75.2,-0.14176,0.00018,8.69512]
[1778926668113,32.49,77828.16,75.2,-0.14176,0.00018,8.69512]
[1778926668123,32.49,77828.16,75.2,-0.14176,0.00018,8.69512]
[1778926668160,32.49,77809.76,75.2,-0.14507,0.00018,8.82977]
[1778926669113,32.49,77809.76,75.2,-0.14507,0.00018,8.82977]
[1778926669118,32.49,77809.76,75.2,-0.14507,0.00018,8.82977]
[1778926669146,32.49,77806.64,75.2,-0.14564,0.00018,8.85269]
[1778926670519,32.49,77805.26,75.2,-0.1459,0.00018,8.86284]
[1778926671013,32.49,77805.26,75.2,-0.1459,0.00018,8.86284]
[1778926671557,32.49,77803.97,75.2,-0.14613,0.00018,8.87232]
[1778926671708,32.49,77803.97,75.2,-0.14613,0.00018,8.87232]
[1778926671791,32.49,77803.97,75.2,-0.14613,0.00018,8.87232]
[1778926671808,32.49,77803.97,75.2,-0.14613,0.00018,8.87232]
[1778926672175,32.49,77803.97,75.2,-0.14613,0.00018,8.87232]
[1778926672185,32.49,77803.97,75.2,-0.14613,0.00018,8.87232]
[1778926671909,32.49,77805.41,75.2,-0.14587,0.00018,8.86163]
[1778926672355,32.49,77805.41,75.2,-0.14587,0.00018,8.86163]
[1778926673104,32.49,77805.41,75.2,-0.14587,0.00018,8.86163]
[1778926673141,32.49,77810.57,75.2,-0.14493,0.00018,8.82384]
[1778926673780,32.49,77810.57,75.2,-0.14493,0.00018,8.82384]
[1778926673872,32.49,77818.53,75.2,-0.14349,0.00018,8.76567]
[1778926675045,32.49,77818.53,75.2,-0.14349,0.00018,8.76567]
[1778926675089,32.49,77819.17,75.2,-0.14338,0.00018,8.76106]
[1778926676338,32.49,77823.89,75.2,-0.14253,0.00018,8.72644]
[1778926676647,32.49,77830.09,75.2,-0.14142,0.00018,8.68108]
[1778926678921,32.49,77832.83,75.2,-0.14093,0.00018,8.66104]
[1778926680315,32.49,77832.65,75.2,-0.14096,0.00018,8.66231]
[1778926681937,32.49,77832.38,75.2,-0.14101,0.00018,8.66425]
[1778926681943,32.49,77832.38,75.2,-0.14101,0.00018,8.66425]
[1778926682008,32.49,77832.38,75.2,-0.14101,0.00018,8.66425]
[1778926682107,32.49,77833.6,75.2,-0.14079,0.00018,8.65532]
[1778926682770,32.49,77841.3,75.2,-0.13942,0.00018,8.59899]
[1778926685711,32.49,77848.1,75.2,-0.13822,0.00018,8.54917]
[1778926686657,32.49,77848.1,75.2,-0.13822,0.00018,8.54917]
[1778926687800,32.49,77850.15,75.2,-0.13786,0.00017,8.53419]
[1778926688406,32.49,77853.34,75.2,-0.1373,0.00017,8.51094]
[1778926688732,32.49,77860.24,75.2,-0.1361,0.00017,8.46068]
[1778926689516,32.49,77860.24,75.2,-0.1361,0.00017,8.46068]
[1778926689739,32.49,77866.19,75.2,-0.13507,0.00017,8.41742]
[1778926690211,32.49,77866.19,75.2,-0.13507,0.00017,8.41742]
[1778926691209,32.49,77868.75,75.2,-0.13463,0.00017,8.3987]
[1778926696399,32.49,77871.99,75.2,-0.13406,0.00017,8.37498]
[1778926698483,32.49,77874.12,75.2,-0.1337,0.00017,8.3595]
[1778926698802,32.49,77873.99,75.2,-0.13372,0.00017,8.36051]
[1778926699366,32.49,77873.99,75.2,-0.13372,0.00017,8.36051]
[1778926700530,32.49,77874.15,75.2,-0.1337,0.00017,8.35949]
[1778926700816,32.49,77874.11,75.2,-0.13371,0.00017,8.35993]
[1778926702592,32.49,77869.87,75.2,-0.13443,0.00017,8.39057]
[1778926702959,32.49,77867.55,75.2,-0.13483,0.00017,8.40725]
[1778926703893,32.49,77867.55,75.2,-0.13483,0.00017,8.40725]
[1778926707059,32.49,77862.12,75.2,-0.13577,0.00017,8.44687]
[1778926710118,32.49,77866.3,75.2,-0.13505,0.00017,8.41664]
[1778926711453,32.49,77865.28,75.2,-0.13514,0.00017,8.4171]
[1778926714362,32.49,77864.85,75.2,-0.13522,0.00017,8.4204]
[1778926714916,32.49,77864.85,75.2,-0.13522,0.00017,8.4204]
[1778926715422,32.49,77864.8,75.2,-0.13523,0.00017,8.42093]
[1778926715865,32.49,77864.8,75.2,-0.13523,0.00017,8.42093]
[1778926716859,32.49,77865.01,75.2,-0.1352,0.00017,8.41948]
[1778926717009,32.49,77865.01,75.2,-0.1352,0.00017,8.41948]
[1778926717110,32.49,77865.11,75.2,-0.13518,0.00017,8.41884]
[1778926723195,32.49,77866.29,75.2,-0.13497,0.00017,8.41001]
[1778926723227,32.49,77865.31,75.2,-0.13514,0.00017,8.41707]
[1778926723370,32.49,77865.31,75.2,-0.13514,0.00017,8.41707]
[1778926723688,32.49,77865.31,75.2,-0.13514,0.00017,8.41707]
[1778926726094,32.49,77863.13,75.2,-0.13553,0.00017,8.4333]
[1778926726776,32.49,77861.55,75.2,-0.1358,0.00017,8.44482]
[1778926726999,32.49,77856.52,75.2,-0.13667,0.00017,8.48142]
[1778926730321,32.49,77853.85,75.2,-0.13715,0.00017,8.50129]
[1778926732624,32.5,77846.44,75.2,-0.13846,0.00018,8.5558]
[1778926733043,32.5,77846.33,75.2,-0.13848,0.00018,8.55673]
[1778926734319,32.5,77846.97,75.2,-0.13837,0.00018,8.55214]
[1778926735058,32.5,77858.9,75.2,-0.13629,0.00017,8.46542]
[1778926735778,32.5,77858.9,75.2,-0.13629,0.00017,8.46542]
[1778926736459,32.5,77858.43,75.2,-0.13638,0.00017,8.46904]
[1778926742107,32.5,77855.96,75.2,-0.13683,0.00017,8.48812]
[1778926743328,32.5,77855.4,75.2,-0.13693,0.00017,8.49234]
[1778926744121,32.5,77861.6,75.2,-0.13586,0.00017,8.44742]
[1778926747900,32.5,77863.72,75.2,-0.1355,0.00017,8.43246]
[1778926747993,32.5,77863.72,75.2,-0.13552,0.00017,8.43292]
[1778926749961,32.5,77863.72,75.2,-0.13552,0.00017,8.43292]
[1778926750164,32.5,77863.08,75.2,-0.13562,0.00017,8.43739]
[1778926750493,32.5,77863.08,75.2,-0.13562,0.00017,8.43739]
[1778926756210,32.51,77864.5,75.2,-0.13541,0.00017,8.42836]
[1778926756803,32.51,77864.5,75.2,-0.13541,0.00017,8.42836]
[1778926763279,32.51,77874.86,75.2,-0.13364,0.00017,8.35365]
[1778926767883,32.51,77876.94,75.2,-0.13329,0.00017,8.33899]
[1778926772323,32.51,77882.85,75.2,-0.13222,0.00017,8.29024]
[1778926777358,32.52,77886.38,75.2,-0.13165,0.00017,8.26582]
[1778926782393,32.52,77887.16,75.2,-0.13154,0.00017,8.26148]
[1778926787428,32.53,77893.14,75.2,-0.13057,0.00017,8.21974]
[1778926791456,32.53,77886.55,75.2,-0.13171,0.00017,8.26863]
[1778926794433,32.53,77885.11,75.2,-0.13197,0.00017,8.27953]
[1778926797953,32.54,77884.32,75.2,-0.13212,0.00017,8.28591]
[1778926803540,32.54,77884.8,75.2,-0.13207,0.00017,8.28403]
[1778926808575,32.54,77884.12,75.2,-0.13221,0.00017,8.29008]
[1778926809997,32.54,77884.12,75.2,-0.13221,0.00017,8.29008]
[1778926814230,32.55,77876.62,75.2,-0.13351,0.00017,8.34513]
[1778926819653,32.55,77878.06,75.2,-0.13329,0.00017,8.33571]
[1778926824688,32.55,77875.73,75.2,-0.1337,0.00017,8.35334]
[1778926830732,32.55,77874.56,75.2,-0.13392,0.00017,8.36265]
[1778926833793,32.56,77873.32,75.2,-0.13405,0.00017,8.36479]
[1778926836636,32.56,77872.47,75.2,-0.13421,0.00017,8.37157]
[1778926840001,32.56,77871.48,75.2,-0.13441,0.00017,8.38006]
[1778926848627,32.56,77872.82,75.2,-0.1342,0.00017,8.37133]
[1778926848711,32.56,77872.82,75.2,-0.1342,0.00017,8.37133]
[1778926849399,32.56,77872.82,75.2,-0.1342,0.00017,8.37133]
[1778926849798,32.57,77876.0,75.2,-0.13368,0.00017,8.34911]
[1778926850430,32.57,77879.07,75.2,-0.13316,0.00017,8.32709]
[1778926852785,32.57,77875.67,75.2,-0.13375,0.00017,8.35215]
[1778926853507,32.57,77873.86,75.2,-0.13406,0.00017,8.36545]
[1778926853855,32.57,77873.86,75.2,-0.13406,0.00017,8.36545]
[1778926860638,32.57,77872.49,75.2,-0.13432,0.00017,8.37645]
[1778926861822,32.57,77872.49,75.2,-0.13432,0.00017,8.37645]
[1778926862749,32.57,77872.23,75.2,-0.13438,0.00017,8.37865]
[1778926863780,32.58,77872.21,75.2,-0.13438,0.00017,8.37893]
[1778926867381,32.58,77872.69,75.2,-0.13431,0.00017,8.37588]
[1778926870002,32.58,77871.2,75.2,-0.13458,0.00017,8.38712]
[1778926870712,32.58,77871.17,75.2,-0.13458,0.00017,8.38749]
[1778926870906,32.58,77871.17,75.2,-0.13458,0.00017,8.38749]
[1778926873425,32.58,77871.1,75.2,-0.13461,0.00017,8.38867]
[1778926882089,32.59,77867.81,75.2,-0.13525,0.00017,8.41576]
[1778926887358,32.6,77867.52,75.2,-0.13533,0.00017,8.41908]
[1778926887800,32.6,77867.52,75.2,-0.13534,0.00017,8.41938]
[1778926891728,32.6,77867.96,75.2,-0.1352,0.00017,8.41004]
[1778926892436,32.6,77867.96,75.2,-0.1352,0.00017,8.41004]
[1778926892567,32.6,77867.96,75.2,-0.1352,0.00017,8.41004]
[1778926899208,32.6,77874.9,75.2,-0.13403,0.00017,8.36098]
[1778926905250,32.61,77875.4,75.2,-0.13396,0.00017,8.3581]
[1778926906356,32.61,77875.4,75.2,-0.13396,0.00017,8.3581]
[1778926907374,32.61,77875.37,75.2,-0.13397,0.00017,8.35847]
[1778926910541,32.61,77875.5,75.2,-0.13396,0.00017,8.35819]
[1778926918341,32.62,77875.26,75.2,-0.13408,0.00017,8.36296]
[1778926920155,32.62,77872.11,75.2,-0.13463,0.00017,8.38609]
[1778926920238,32.62,77872.11,75.2,-0.13463,0.00017,8.38609]
[1778926924812,32.62,77864.51,75.2,-0.13597,0.00017,8.44244]
[1778926931834,32.63,77864.5,75.2,-0.136,0.00017,8.44371]
[1778926937474,32.63,77864.64,75.2,-0.13601,0.00017,8.44452]
[1778926938481,32.63,77858.44,75.2,-0.13709,0.00017,8.48964]
[1778926939819,32.63,77856.38,75.2,-0.13746,0.00017,8.50472]
[1778926940109,32.63,77856.38,75.2,-0.13746,0.00017,8.50472]
[1778926940495,32.63,77848.24,75.2,-0.13888,0.00018,8.56386]
[1778926942549,32.64,77844.15,75.2,-0.1396,0.00018,8.59361]
[1778926946576,32.64,77842.33,75.2,-0.13992,0.00018,8.6068]
[1778926949412,32.64,77841.92,75.2,-0.13999,0.00018,8.60977]
[1778926949419,32.64,77841.92,75.2,-0.13999,0.00018,8.60977]
[1778926949929,32.63,77841.88,75.2,-0.14,0.00018,8.61002]
[1778926950409,32.63,77849.68,75.2,-0.13863,0.00018,8.55328]
[1778926951196,32.63,77849.68,75.2,-0.13863,0.00018,8.55328]
[1778926951368,32.63,77859.75,75.2,-0.13678,0.00017,8.47314]
[1778926952319,32.63,77859.75,75.2,-0.13678,0.00017,8.47314]
[1778926953454,32.63,77862.94,75.2,-0.13623,0.00017,8.45003]
[1778926952579,32.63,77856.14,75.2,-0.13741,0.00017,8.49927]
[1778926954794,32.63,77854.12,75.2,-0.13776,0.00017,8.51383]
[1778926957724,32.63,77853.92,75.2,-0.13779,0.00017,8.5154]
[1778926958212,32.63,77853.92,75.2,-0.13779,0.00017,8.5154]
[1778926958234,32.63,77853.92,75.2,-0.13779,0.00017,8.5154]
[1778926958888,32.63,77842.01,75.2,-0.13988,0.00018,8.60157]
[1778926960479,32.63,77842.01,75.2,-0.13988,0.00018,8.60157]
[1778926961011,32.63,77838.84,75.2,-0.14043,0.00018,8.62436]
[1778926961560,32.63,77835.55,75.2,-0.141,0.00018,8.64772]
[1778926962177,32.63,77835.55,75.2,-0.141,0.00018,8.64772]
[1778926967685,32.63,77833.83,75.2,-0.14126,0.00018,8.65844]
[1778926971791,32.62,77834.71,75.2,-0.14109,0.00018,8.65112]
[1778926977129,32.62,77829.75,75.2,-0.14193,0.00018,8.68553]
[1778926981619,32.61,77823.98,75.2,-0.14291,0.00018,8.7257]
[1778926981932,32.61,77823.98,75.2,-0.14291,0.00018,8.7257]
[1778926982328,32.61,77823.98,75.2,-0.14291,0.00018,8.7257]
[1778926982396,32.61,77821.03,75.2,-0.14342,0.00018,8.74639]
[1778926983738,32.61,77816.58,75.2,-0.14423,0.00018,8.77878]
[1778926984214,32.61,77816.58,75.2,-0.14423,0.00018,8.77878]
[1778926984325,32.61,77816.58,75.2,-0.14423,0.00018,8.77878]
[1778926984348,32.61,77816.58,75.2,-0.14423,0.00018,8.77878]
[1778926984651,32.61,77816.4,75.2,-0.14425,0.00018,8.77967]
[1778926984804,32.61,77814.38,75.2,-0.14461,0.00018,8.79438]
[1778926986945,32.61,77812.71,75.2,-0.14491,0.00018,8.80646]
[1778926986956,32.61,77812.71,75.2,-0.14491,0.00018,8.80646]
[1778926987010,32.61,77811.15,75.2,-0.14519,0.00018,8.81761]
[1778926988340,32.61,77811.15,75.2,-0.14519,0.00018,8.81761]
[1778926988371,32.6,77821.03,75.2,-0.1434,0.00018,8.74539]
[1778926988805,32.6,77821.03,75.2,-0.1434,0.00018,8.74539]
[1778926991123,32.6,77824.04,75.2,-0.14286,0.00018,8.7233]
[1778926991134,32.6,77824.04,75.2,-0.14286,0.00018,8.7233]
[1778926991142,32.6,77824.04,75.2,-0.14286,0.00018,8.7233]
[1778926992892,32.6,77826.8,75.2,-0.14235,0.00018,8.70288]
[1778926992901,32.6,77828.21,75.2,-0.1421,0.00018,8.69246]
[1778926997061,32.6,77827.06,75.2,-0.14229,0.00018,8.70022]
[1778926999066,32.6,77825.88,75.2,-0.14249,0.00018,8.7083]
[1778926999151,32.6,77826.57,75.2,-0.14235,0.00018,8.70276]
[1778927001123,32.6,77826.54,75.2,-0.14236,0.00018,8.70298]
[1778927001155,32.6,77826.78,75.2,-0.14231,0.00018,8.70099]
[1778927004591,32.59,77839.72,75.2,-0.14,0.00018,8.60643]
[1778927005951,32.59,77832.75,75.2,-0.14123,0.00018,8.6568]
[1778927010986,32.59,77829.34,75.2,-0.14181,0.00018,8.68053]
[1778927013000,32.59,77838.48,75.2,-0.14009,0.00018,8.60658]
[1778927015716,32.59,77835.67,75.2,-0.14058,0.00018,8.62681]
[1778927018821,32.59,77835.49,75.2,-0.1406,0.00018,8.62773]
[1778927028107,32.58,77835.16,75.2,-0.14063,0.00018,8.62879]
[1778927033524,32.58,77835.29,75.2,-0.14059,0.00018,8.62732]
[1778927034149,32.58,77835.25,75.2,-0.1406,0.00018,8.62763]
[1778927042205,32.59,77837.66,75.2,-0.1402,0.00018,8.61144]
[1778927045226,32.59,77830.62,75.2,-0.14147,0.00018,8.66312]
[1778927048452,32.59,77829.6,75.2,-0.14165,0.00018,8.67064]
[1778927048459,32.59,77829.6,75.2,-0.14165,0.00018,8.67064]
[1778927048551,32.59,77828.85,75.2,-0.14179,0.00018,8.67627]
[1778927051138,32.59,77826.29,75.2,-0.14225,0.00018,8.69528]
[1778927051682,32.59,77825.31,75.2,-0.14243,0.00018,8.70258]
[1778927053792,32.59,77820.4,75.2,-0.14332,0.00018,8.73861]
[1778927055444,32.59,77819.58,75.2,-0.14347,0.00018,8.74469]
[1778927055613,32.59,77819.58,75.2,-0.14347,0.00018,8.74469]
[1778927057310,32.59,77826.35,75.2,-0.14227,0.00018,8.69579]
[1778927062345,32.6,77826.21,75.2,-0.14231,0.00018,8.69761]
[1778927066355,32.6,77830.05,75.2,-0.14164,0.00018,8.67023]
[1778927066851,32.6,77829.98,75.2,-0.14166,0.00018,8.67094]
[1778927067497,32.6,77829.98,75.2,-0.14166,0.00018,8.67094]
[1778927067807,32.6,77830.13,75.2,-0.14163,0.00018,8.67005]
[1778927071065,32.6,77829.65,75.2,-0.14173,0.00018,8.67413]
[1778927071408,32.6,77834.92,75.2,-0.14071,0.00018,8.62887]
[1778927073413,32.6,77835.74,75.2,-0.14056,0.00018,8.62288]
[1778927073511,32.6,77836.9,75.2,-0.14036,0.00018,8.61443]
[1778927078569,32.6,77836.2,75.2,-0.14047,0.00018,8.61881]
[1778927084499,32.59,77829.89,75.2,-0.14155,0.00018,8.6631]
[1778927089534,32.59,77830.5,75.2,-0.14141,0.00018,8.65743]
[1778927094570,32.59,77833.99,75.2,-0.14076,0.00018,8.63092]
[1778927097834,32.58,77834.68,75.2,-0.14063,0.00018,8.62532]
[1778927097837,32.58,77834.68,75.2,-0.14063,0.00018,8.62532]
[1778927100724,32.58,77834.68,75.2,-0.14063,0.00018,8.62532]
[1778927100861,32.58,77834.68,75.2,-0.14063,0.00018,8.62532]
[1778927101619,32.58,77841.74,75.2,-0.13938,0.00018,8.57395]
[1778927103470,32.58,77843.81,75.2,-0.13901,0.00018,8.55897]
[1778927104012,32.58,77844.62,75.2,-0.13887,0.00018,8.55317]
[1778927104640,32.58,77843.13,75.2,-0.13914,0.00018,8.56408]
[1778927108835,32.58,77837.55,75.2,-0.14011,0.00018,8.60428]
[1778927110195,32.58,77834.64,75.2,-0.14062,0.00018,8.62528]
[1778927110198,32.58,77834.64,75.2,-0.14062,0.00018,8.62528]
[1778927110682,32.58,77833.28,75.2,-0.14086,0.00018,8.63499]
[1778927113740,32.58,77833.0,75.2,-0.14091,0.00018,8.63697]
[1778927114641,32.58,77833.0,75.2,-0.14091,0.00018,8.63697]
[1778927120560,32.58,77833.31,75.2,-0.14085,0.00018,8.63454]
[1778927122037,32.58,77831.9,75.2,-0.1411,0.00018,8.64476]
[1778927122107,32.58,77831.9,75.2,-0.1411,0.00018,8.64476]
[1778927127425,32.58,77824.87,75.2,-0.14235,0.00018,8.69556]
[1778927127512,32.58,77824.72,75.2,-0.14237,0.00018,8.69644]
[1778927127977,32.58,77824.72,75.2,-0.14237,0.00018,8.69644]
[1778927128050,32.58,77817.08,75.2,-0.14374,0.00018,8.75208]
[1778927128810,32.58,77806.48,75.2,-0.14566,0.00018,8.82932]
[1778927129929,32.58,77806.48,75.2,-0.14566,0.00018,8.82932]
[1778927130479,32.58,77806.48,75.2,-0.14566,0.00018,8.82932]
[1778927130509,32.58,77806.48,75.2,-0.14566,0.00018,8.82932]
[1778927132974,32.58,77806.93,75.2,-0.14548,0.00018,8.81864]
[1778927136080,32.58,77806.93,75.2,-0.14548,0.00018,8.81864]
[1778927139716,32.58,77806.92,75.2,-0.14548,0.00018,8.81872]
[1778927145521,32.58,77803.56,75.2,-0.14608,0.00018,8.84302]
[1778927147252,32.58,77802.69,75.2,-0.14624,0.00018,8.84929]
[1778927150530,32.58,77801.82,75.2,-0.1464,0.00018,8.85581]
[1778927150718,32.58,77801.82,75.2,-0.1464,0.00018,8.85581]
[1778927151372,32.58,77803.17,75.2,-0.14616,0.00018,8.84609]
[1778927152007,32.58,77808.08,75.2,-0.14527,0.00018,8.81026]
[1778927152373,32.58,77808.08,75.2,-0.14527,0.00018,8.81026]
[1778927152459,32.58,77808.08,75.2,-0.14527,0.00018,8.81026]
[1778927152838,32.58,77812.54,75.2,-0.14446,0.00018,8.77777]
[1778927152978,32.58,77821.17,75.2,-0.14291,0.00018,8.71489]
[1778927155452,32.58,77821.57,75.2,-0.14284,0.00018,8.7122]
[1778927157801,32.58,77821.6,75.2,-0.14284,0.00018,8.71244]
[1778927158422,32.58,77821.6,75.2,-0.14284,0.00018,8.71244]
[1778927159809,32.58,77820.65,75.2,-0.14302,0.00018,8.71952]
[1778927161663,32.58,77817.55,75.2,-0.14358,0.00018,8.74223]
[1778927163476,32.58,77820.45,75.2,-0.14306,0.00018,8.72137]
[1778927164513,32.58,77820.94,75.2,-0.14298,0.00018,8.71805]
[1778927165391,32.58,77821.01,75.2,-0.14297,0.00018,8.71769]
[1778927166680,32.58,77821.51,75.2,-0.14289,0.00018,8.71419]
[1778927168526,32.58,77821.48,75.2,-0.1429,0.00018,8.71457]
[1778927170942,32.59,77822.39,75.2,-0.14274,0.00018,8.70839]
[1778927171432,32.59,77822.39,75.2,-0.14274,0.00018,8.70839]
[1778927171814,32.59,77823.78,75.2,-0.1425,0.00018,8.6986]
[1778927172521,32.59,77823.78,75.2,-0.1425,0.00018,8.6986]
[1778927174454,32.59,77826.45,75.2,-0.14203,0.00018,8.67934]
[1778927174604,32.59,77826.45,75.2,-0.14203,0.00018,8.67934]
[1778927180169,32.59,77826.63,75.2,-0.14204,0.00018,8.67961]
[1778927184197,32.6,77832.62,75.2,-0.14099,0.00018,8.6369]
[1778927185308,32.6,77832.62,75.2,-0.14099,0.00018,8.6369]
[1778927187218,32.6,77826.09,75.2,-0.14217,0.00018,8.68515]
[1778927190226,32.6,77826.12,75.2,-0.14217,0.00018,8.68513]
[1778927190239,32.6,77826.11,75.2,-0.14218,0.00018,8.68561]
[1778927193225,32.6,77827.06,75.2,-0.14192,0.00018,8.67139]
[1778927197038,32.6,77830.03,75.2,-0.14138,0.00018,8.64964]
[1778927197154,32.6,77830.03,75.2,-0.14138,0.00018,8.64964]
[1778927201149,32.6,77830.07,75.2,-0.14137,0.00018,8.64926]
[1778927202603,32.6,77830.03,75.2,-0.14138,0.00018,8.64952]
[1778927202821,32.6,77830.11,75.2,-0.14137,0.00018,8.64891]
[1778927202856,32.6,77830.11,75.2,-0.14137,0.00018,8.64891]
[1778927209374,32.6,77828.67,75.2,-0.14162,0.00018,8.6592]
[1778927212395,32.6,77822.66,75.2,-0.14269,0.00018,8.70276]
[1778927217430,32.6,77826.32,75.2,-0.14202,0.00018,8.67565]
[1778927219444,32.6,77836.49,75.2,-0.14021,0.00018,8.60164]
[1778927222888,32.6,77838.8,75.2,-0.13981,0.00018,8.58499]
[1778927223013,32.6,77838.8,75.2,-0.13981,0.00018,8.58499]
[1778927223038,32.6,77838.8,75.2,-0.13981,0.00018,8.58499]
[1778927223592,32.6,77838.8,75.2,-0.13981,0.00018,8.58499]
[1778927223669,32.6,77827.76,75.2,-0.14178,0.00018,8.66559]
[1778927223885,32.6,77827.76,75.2,-0.14178,0.00018,8.66559]
[1778927224410,32.6,77827.76,75.2,-0.14178,0.00018,8.66559]
[1778927224480,32.6,77825.11,75.2,-0.14225,0.00018,8.6851]
[1778927225016,32.6,77825.11,75.2,-0.14225,0.00018,8.6851]
[1778927225890,32.6,77824.9,75.2,-0.14229,0.00018,8.68654]
[1778927226011,32.6,77824.9,75.2,-0.14229,0.00018,8.68654]
[1778927226257,32.6,77824.9,75.2,-0.14229,0.00018,8.68654]
[1778927226493,32.6,77824.86,75.2,-0.14229,0.00018,8.68675]
[1778927227006,32.6,77824.86,75.2,-0.14229,0.00018,8.68675]
[1778927227459,32.6,77824.86,75.2,-0.14229,0.00018,8.68675]
[1778927230375,32.6,77824.76,75.2,-0.14233,0.00018,8.68806]
[1778927230758,32.6,77824.76,75.2,-0.14233,0.00018,8.68806]
[1778927231154,32.6,77824.79,75.2,-0.14233,0.00018,8.68804]
[1778927232419,32.6,77825.09,75.2,-0.14228,0.00018,8.68606]
[1778927235705,32.6,77823.77,75.2,-0.14253,0.00018,8.69627]
[1778927235713,32.6,77823.77,75.2,-0.14253,0.00018,8.69627]
[1778927235732,32.6,77823.77,75.2,-0.14253,0.00018,8.69627]
[1778927235777,32.6,77823.77,75.2,-0.14253,0.00018,8.69627]
[1778927235783,32.6,77823.77,75.2,-0.14253,0.00018,8.69627]
[1778927236568,32.6,77820.03,75.2,-0.1432,0.00018,8.72368]
[1778927239579,32.6,77811.98,75.2,-0.14466,0.00018,8.78261]
[1778927239903,32.6,77811.28,75.2,-0.14479,0.00018,8.78778]
[1778927240396,32.6,77811.28,75.2,-0.14479,0.00018,8.78778]
[1778927240697,32.6,77811.28,75.2,-0.14479,0.00018,8.78778]
[1778927241159,32.61,77811.88,75.2,-0.14469,0.00018,8.78361]
[1778927242417,32.61,77808.98,75.2,-0.14522,0.00018,8.80494]
[1778927242883,32.61,77807.85,75.2,-0.14543,0.00018,8.81338]
[1778927246633,32.61,77797.61,75.2,-0.14731,0.00018,8.88872]
[1778927251669,32.61,77792.23,75.2,-0.14821,0.00018,8.92109]
[1778927254911,32.61,77796.43,75.2,-0.14745,0.00018,8.89066]
[1778927258385,32.61,77794.9,75.2,-0.14774,0.00018,8.90208]
[1778927263753,32.61,77795.04,75.2,-0.14772,0.00018,8.9015]
[1778927268789,32.61,77791.51,75.2,-0.14838,0.00018,8.92756]
[1778927269215,32.61,77791.51,75.2,-0.14838,0.00018,8.92756]
[1778927270642,32.61,77790.8,75.2,-0.14851,0.00018,8.93278]
[1778927270679,32.61,77790.8,75.2,-0.14851,0.00018,8.93278]
[1778927270804,32.62,77789.11,75.2,-0.14882,0.00018,8.94518]
[1778927275839,32.62,77788.94,75.2,-0.14887,0.00018,8.94694]
[1778927276790,32.62,77788.94,75.2,-0.14887,0.00018,8.94694]
[1778927279201,32.62,77787.47,75.2,-0.14915,0.00018,8.95798]
[1778927279867,32.62,77786.81,75.2,-0.14927,0.00018,8.96289]
[1778927285909,32.62,77787.81,75.2,-0.14913,0.00018,8.95724]
[1778927287314,32.62,77787.81,75.2,-0.14913,0.00018,8.95724]
[1778927287384,32.62,77787.81,75.2,-0.14913,0.00018,8.95724]
[1778927288121,32.63,77783.0,75.2,-0.15003,0.00019,8.99283]
[1778927289300,32.63,77778.95,75.2,-0.15079,0.00019,9.02256]
[1778927289304,32.63,77778.95,75.2,-0.15079,0.00019,9.02256]
[1778927291666,32.63,77778.47,75.2,-0.15088,0.00019,9.02642]
[1778927291865,32.63,77778.47,75.2,-0.15088,0.00019,9.02642]
[1778927292836,32.63,77773.75,75.2,-0.15177,0.00019,9.06097]
[1778927292880,32.63,77766.89,75.2,-0.15305,0.00019,9.11106]
[1778927293409,32.63,77766.89,75.2,-0.15305,0.00019,9.11106]
[1778927293773,32.63,77763.54,75.2,-0.15369,0.00019,9.13575]
[1778927295920,32.63,77762.1,75.2,-0.15398,0.00019,9.14706]
[1778927295951,32.63,77762.1,75.2,-0.15398,0.00019,9.14706]
[1778927296065,32.63,77762.1,75.2,-0.15398,0.00019,9.14706]
[1778927296158,32.63,77762.1,75.2,-0.15398,0.00019,9.14706]
[1778927296842,32.63,77762.1,75.2,-0.15398,0.00019,9.14706]
[1778927296819,32.63,77747.32,75.2,-0.15679,0.00019,9.2552]
[1778927298139,32.64,77742.47,75.2,-0.15775,0.00019,9.29165]
[1778927298147,32.64,77742.47,75.2,-0.15775,0.00019,9.29165]
[1778927299834,32.64,77746.27,75.2,-0.15703,0.00019,9.26407]
[1778927299829,32.64,77737.98,75.2,-0.15863,0.00019,9.32515]
[1778927300564,32.64,77737.98,75.2,-0.15863,0.00019,9.32515]
[1778927300643,32.64,77737.98,75.2,-0.15863,0.00019,9.32515]
[1778927300854,32.64,77737.98,75.2,-0.15863,0.00019,9.32515]
[1778927301610,32.64,77724.18,75.2,-0.16128,0.00019,9.42521]
[1778927303187,32.64,77724.51,75.2,-0.16122,0.00019,9.42281]
[1778927303778,32.64,77724.51,75.2,-0.16122,0.00019,9.42281]
[1778927303821,32.63,77728.43,75.2,-0.16043,0.00019,9.39307]
[1778927307837,32.64,77730.69,75.2,-0.16003,0.00019,9.37821]
[1778927308561,32.64,77730.44,75.2,-0.16009,0.00019,9.38018]
[1778927309748,32.64,77726.59,75.2,-0.16086,0.00019,9.40931]
[1778927309788,32.64,77726.59,75.2,-0.16086,0.00019,9.40931]
[1778927310043,32.65,77723.45,75.2,-0.16149,0.00019,9.4329]
[1778927310712,32.65,77723.45,75.2,-0.16149,0.00019,9.4329]
[1778927310759,32.65,77723.45,75.2,-0.16149,0.00019,9.4329]
[1778927310788,32.65,77723.45,75.2,-0.16149,0.00019,9.4329]
[1778927310817,32.65,77723.45,75.2,-0.16149,0.00019,9.4329]
[1778927310826,32.65,77723.45,75.2,-0.16149,0.00019,9.4329]
[1778927310844,32.65,77715.84,75.2,-0.16301,0.0002,9.48979]
[1778927311047,32.65,77715.84,75.2,-0.16301,0.0002,9.48979]
[1778927311103,32.65,77715.84,75.2,-0.16301,0.0002,9.48979]
[1778927311138,32.65,77715.84,75.2,-0.16301,0.0002,9.48979]
[1778927311827,32.65,77698.45,75.2,-0.16636,0.0002,9.60962]
[1778927312609,32.65,77698.45,75.2,-0.16636,0.0002,9.60962]
[1778927312661,32.65,77698.45,75.2,-0.16636,0.0002,9.60962]
[1778927312663,32.65,77694.81,75.2,-0.16708,0.0002,9.63613]
[1778927314363,32.65,77695.97,75.2,-0.1668,0.0002,9.62596]
[1778927315227,32.64,77695.56,75.2,-0.16684,0.0002,9.62737]
[1778927316063,32.64,77695.05,75.2,-0.16694,0.0002,9.63108]
[1778927316479,32.64,77695.05,75.2,-0.16694,0.0002,9.63108]
[1778927316580,32.64,77696.13,75.2,-0.1667,0.0002,9.6222]
[1778927317248,32.64,77696.13,75.2,-0.1667,0.0002,9.6222]
[1778927317477,32.64,77696.13,75.2,-0.1667,0.0002,9.6222]
[1778927317820,32.64,77696.13,75.2,-0.1667,0.0002,9.6222]
[1778927317880,32.64,77696.13,75.2,-0.1667,0.0002,9.6222]
[1778927317893,32.64,77696.13,75.2,-0.1667,0.0002,9.6222]
[1778927318027,32.64,77693.25,75.2,-0.16729,0.0002,9.64382]
[1778927318397,32.64,77693.25,75.2,-0.16729,0.0002,9.64382]
[1778927320175,32.64,77686.2,75.2,-0.16871,0.0002,9.69531]
[1778927320628,32.64,77686.2,75.2,-0.16871,0.0002,9.69531]
[1778927320644,32.64,77684.98,75.2,-0.16894,0.0002,9.70382]
[1778927321014,32.64,77684.98,75.2,-0.16894,0.0002,9.70382]
[1778927321636,32.64,77684.98,75.2,-0.16894,0.0002,9.70382]
[1778927326976,32.65,77686.43,75.2,-0.16875,0.0002,9.69713]
[1778927328621,32.65,77676.86,75.2,-0.17069,0.0002,9.76701]
[1778927329037,32.65,77676.86,75.2,-0.17069,0.0002,9.76701]
[1778927329110,32.65,77676.86,75.2,-0.17069,0.0002,9.76701]
[1778927329165,32.65,77676.86,75.2,-0.17069,0.0002,9.76701]
[1778927329167,32.65,77676.86,75.2,-0.17069,0.0002,9.76701]
[1778927329182,32.65,77676.86,75.2,-0.17069,0.0002,9.76701]
[1778927329382,32.65,77676.86,75.2,-0.17069,0.0002,9.76701]
[1778927329566,32.65,77676.86,75.2,-0.17069,0.0002,9.76701]
[1778927329624,32.65,77676.86,75.2,-0.17069,0.0002,9.76701]
[1778927329648,32.65,77660.81,75.2,-0.17395,0.0002,9.88362]
[1778927330156,32.65,77660.81,75.2,-0.17395,0.0002,9.88362]
[1778927330580,32.65,77660.81,75.2,-0.17395,0.0002,9.88362]
[1778927331483,32.65,77658.11,75.2,-0.1745,0.0002,9.90313]
[1778927332918,32.66,77658.46,75.2,-0.17445,0.0002,9.90153]
[1778927332522,32.66,77651.07,75.2,-0.176,0.00021,9.95606]
[1778927333756,32.66,77644.96,75.2,-0.17726,0.00021,10.00055]
[1778927334155,32.66,77644.96,75.2,-0.17726,0.00021,10.00055]
[1778927334165,32.66,77644.96,75.2,-0.17726,0.00021,10.00055]
[1778927334318,32.66,77644.96,75.2,-0.17726,0.00021,10.00055]
[1778927334563,32.66,77644.96,75.2,-0.17726,0.00021,10.00055]
[1778927334757,32.66,77638.13,75.2,-0.17867,0.00021,10.04963]
[1778927335767,32.66,77628.55,75.2,-0.18067,0.00021,10.11894]
[1778927336639,32.66,77628.55,75.2,-0.18067,0.00021,10.11894]
[1778927336806,32.66,77628.55,75.2,-0.18067,0.00021,10.11894]
[1778927336807,32.66,77628.3,75.2,-0.18072,0.00021,10.12074]
[1778927337135,32.66,77628.3,75.2,-0.18072,0.00021,10.12074]
[1778927337266,32.66,77628.3,75.2,-0.18072,0.00021,10.12074]
[1778927339290,32.66,77624.97,75.2,-0.18142,0.00021,10.14477]
[1778927339699,32.66,77626.58,75.2,-0.18108,0.00021,10.13312]
[1778927340088,32.66,77626.58,75.2,-0.18108,0.00021,10.13312]
[1778927340392,32.66,77626.58,75.2,-0.18108,0.00021,10.13312]
[1778927340425,32.66,77626.58,75.2,-0.18108,0.00021,10.13312]
[1778927340506,32.66,77626.58,75.2,-0.18108,0.00021,10.13312]
[1778927340541,32.66,77626.58,75.2,-0.18108,0.00021,10.13312]
[1778927340620,32.66,77626.58,75.2,-0.18108,0.00021,10.13312]
[1778927340776,32.66,77641.33,75.2,-0.17801,0.00021,10.02653]
[1778927340956,32.66,77641.33,75.2,-0.17801,0.00021,10.02653]
[1778927341283,32.66,77641.33,75.2,-0.17801,0.00021,10.02653]
[1778927341681,32.66,77641.33,75.2,-0.17801,0.00021,10.02653]
[1778927341702,32.66,77641.33,75.2,-0.17801,0.00021,10.02653]
[1778927341875,32.66,77668.17,75.2,-0.17249,0.0002,9.83181]
[1778927342868,32.66,77685.97,75.2,-0.1689,0.0002,9.70228]
[1778927343351,32.66,77691.6,75.2,-0.16777,0.0002,9.66133]
[1778927344702,32.66,77691.6,75.2,-0.16777,0.0002,9.66133]
[1778927345320,32.67,77692.51,75.2,-0.16768,0.0002,9.65816]
[1778927345430,32.67,77692.51,75.2,-0.16768,0.0002,9.65816]
[1778927345619,32.67,77692.51,75.2,-0.16768,0.0002,9.65816]
[1778927346850,32.67,77687.34,75.2,-0.16872,0.0002,9.69595]
[1778927346907,32.67,77687.34,75.2,-0.16872,0.0002,9.69595]
[1778927347820,32.68,77686.38,75.2,-0.16895,0.0002,9.70442]
[1778927347859,32.68,77686.38,75.2,-0.16895,0.0002,9.70442]
[1778927348165,32.68,77682.39,75.2,-0.16979,0.0002,9.73477]
[1778927348218,32.68,77682.39,75.2,-0.16979,0.0002,9.73477]
[1778927348658,32.68,77682.39,75.2,-0.16979,0.0002,9.73477]
[1778927348852,32.68,77682.39,75.2,-0.16979,0.0002,9.73477]
[1778927348878,32.68,77682.39,75.2,-0.16979,0.0002,9.73477]
[1778927348895,32.68,77682.39,75.2,-0.16979,0.0002,9.73477]
[1778927348864,32.68,77717.19,75.2,-0.16289,0.0002,9.4818]
[1778927349116,32.68,77717.19,75.2,-0.16289,0.0002,9.4818]
[1778927349226,32.68,77717.19,75.2,-0.16289,0.0002,9.4818]
[1778927349261,32.68,77717.19,75.2,-0.16289,0.0002,9.4818]
[1778927349285,32.68,77717.19,75.2,-0.16289,0.0002,9.4818]
[1778927349321,32.68,77717.19,75.2,-0.16289,0.0002,9.4818]
[1778927349853,32.68,77748.73,75.2,-0.1568,0.00019,9.25191]
[1778927350062,32.68,77748.73,75.2,-0.1568,0.00019,9.25191]
[1778927350667,32.68,77748.73,75.2,-0.1568,0.00019,9.25191]
[1778927350900,32.68,77761.04,75.2,-0.15445,0.00019,9.16181]
[1778927351471,32.68,77761.04,75.2,-0.15445,0.00019,9.16181]
[1778927351578,32.68,77761.04,75.2,-0.15445,0.00019,9.16181]
[1778927351934,32.68,77766.32,75.2,-0.15346,0.00019,9.12355]
[1778927352017,32.68,77766.32,75.2,-0.15346,0.00019,9.12355]
[1778927353979,32.68,77774.25,75.2,-0.15198,0.00019,9.06581]
[1778927354758,32.68,77774.25,75.2,-0.15198,0.00019,9.06581]
[1778927354767,32.68,77781.9,75.2,-0.15055,0.00019,9.01019]
[1778927355122,32.68,77781.9,75.2,-0.15055,0.00019,9.01019]
[1778927355351,32.68,77781.9,75.2,-0.15055,0.00019,9.01019]
[1778927355813,32.68,77781.9,75.2,-0.15055,0.00019,9.01019]
[1778927355965,32.68,77779.99,75.2,-0.15091,0.00019,9.02424]
[1778927356308,32.68,77779.99,75.2,-0.15091,0.00019,9.02424]
[1778927356522,32.68,77779.99,75.2,-0.15091,0.00019,9.02424]
[1778927356576,32.68,77785.8,75.2,-0.14984,0.00018,8.98208]
[1778927357776,32.68,77785.8,75.2,-0.14984,0.00018,8.98208]
[1778927357861,32.68,77780.93,75.2,-0.15075,0.00019,9.01771]
[1778927360576,32.68,77778.3,75.2,-0.15123,0.00019,9.03655]
[1778927360674,32.68,77778.75,75.2,-0.15114,0.00019,9.03311]
[1778927361158,32.68,77778.75,75.2,-0.15114,0.00019,9.03311]
[1778927361165,32.68,77778.75,75.2,-0.15114,0.00019,9.03311]
[1778927361671,32.68,77775.99,75.2,-0.15165,0.00019,9.05298]
[1778927362814,32.68,77758.96,75.2,-0.15484,0.00019,9.17675]
[1778927363400,32.68,77758.96,75.2,-0.15484,0.00019,9.17675]
[1778927363492,32.68,77754.33,75.2,-0.15571,0.00019,9.21007]
[1778927364317,32.68,77754.33,75.2,-0.15571,0.00019,9.21007]
[1778927364860,32.68,77754.33,75.2,-0.15571,0.00019,9.21007]
[1778927364864,32.68,77754.33,75.2,-0.15571,0.00019,9.21007]
[1778927364878,32.68,77751.55,75.2,-0.15623,0.00019,9.23009]
[1778927366937,32.68,77750.8,75.2,-0.15637,0.00019,9.23565]
[1778927366977,32.68,77750.8,75.2,-0.15637,0.00019,9.23565]
[1778927367510,32.68,77750.03,75.2,-0.15652,0.00019,9.24135]
[1778927367748,32.68,77750.03,75.2,-0.15652,0.00019,9.24135]
[1778927367772,32.68,77750.36,75.2,-0.15646,0.00019,9.23898]
[1778927371550,32.68,77759.44,75.2,-0.15464,0.00019,9.16546]
[1778927376947,32.68,77754.15,75.2,-0.15565,0.00019,9.20418]
[1778927377028,32.68,77752.68,75.2,-0.15593,0.00019,9.21488]
[1778927377142,32.68,77752.68,75.2,-0.15593,0.00019,9.21488]
[1778927377150,32.68,77752.68,75.2,-0.15593,0.00019,9.21488]
[1778927377228,32.68,77752.68,75.2,-0.15593,0.00019,9.21488]
[1778927377234,32.68,77752.68,75.2,-0.15593,0.00019,9.21488]
[1778927377409,32.68,77752.68,75.2,-0.15593,0.00019,9.21488]
[1778927377811,32.68,77752.68,75.2,-0.15593,0.00019,9.21488]
[1778927377863,32.68,77752.68,75.2,-0.15593,0.00019,9.21488]
[1778927377952,32.68,77752.68,75.2,-0.15593,0.00019,9.21488]
[1778927377913,32.68,77733.95,75.2,-0.15952,0.00019,9.35146]
[1778927378932,32.68,77722.84,75.2,-0.16167,0.00019,9.43233]
[1778927379081,32.68,77722.84,75.2,-0.16167,0.00019,9.43233]
[1778927379347,32.68,77722.84,75.2,-0.16167,0.00019,9.43233]
[1778927379609,32.68,77716.42,75.2,-0.16292,0.0002,9.47893]
[1778927380527,32.68,77716.42,75.2,-0.16292,0.0002,9.47893]
[1778927380659,32.68,77716.42,75.2,-0.16292,0.0002,9.47893]
[1778927380683,32.68,77716.42,75.2,-0.16292,0.0002,9.47893]
[1778927380707,32.68,77716.42,75.2,-0.16292,0.0002,9.47893]
[1778927380760,32.68,77716.42,75.2,-0.16292,0.0002,9.47893]
[1778927380794,32.68,77716.42,75.2,-0.16292,0.0002,9.47893]
[1778927381168,32.68,77716.38,75.2,-0.16292,0.0002,9.47901]
[1778927381282,32.68,77716.38,75.2,-0.16292,0.0002,9.47901]
[1778927381650,32.68,77716.38,75.2,-0.16292,0.0002,9.47901]
[1778927381922,32.68,77716.38,75.2,-0.16292,0.0002,9.47901]
[1778927381953,32.68,77746.46,75.2,-0.15709,0.00019,9.25951]
[1778927383128,32.68,77750.51,75.2,-0.15632,0.00019,9.22984]
[1778927385770,32.68,77750.42,75.2,-0.15633,0.00019,9.23025]
[1778927385782,32.68,77750.42,75.2,-0.15633,0.00019,9.23025]
[1778927385804,32.68,77750.42,75.2,-0.15633,0.00019,9.23025]
[1778927387151,32.67,77745.38,75.2,-0.15728,0.00019,9.26673]
[1778927387521,32.67,77745.38,75.2,-0.15728,0.00019,9.26673]
[1778927387764,32.67,77745.38,75.2,-0.15728,0.00019,9.26673]
[1778927388108,32.67,77741.94,75.2,-0.15794,0.00019,9.29163]
[1778927389709,32.67,77740.3,75.2,-0.15825,0.00019,9.30338]
[1778927389815,32.67,77740.3,75.2,-0.15825,0.00019,9.30338]
[1778927389818,32.67,77740.3,75.2,-0.15825,0.00019,9.30338]
[1778927389845,32.67,77740.3,75.2,-0.15825,0.00019,9.30338]
[1778927390181,32.67,77739.04,75.2,-0.15848,0.00019,9.31235]
[1778927391164,32.67,77736.35,75.2,-0.159,0.00019,9.33195]
[1778927391456,32.67,77736.35,75.2,-0.159,0.00019,9.33195]
[1778927391917,32.67,77738.12,75.2,-0.15865,0.00019,9.3186]
[1778927392213,32.67,77738.12,75.2,-0.15865,0.00019,9.3186]
[1778927393284,32.67,77734.31,75.2,-0.15938,0.00019,9.3464]
[1778927393715,32.67,77747.94,75.2,-0.15677,0.00019,9.24708]
[1778927396317,32.67,77747.97,75.2,-0.15677,0.00019,9.24713]
[1778927396488,32.67,77747.97,75.2,-0.15677,0.00019,9.24713]
[1778927396736,32.67,77745.43,75.2,-0.15726,0.00019,9.26577]
[1778927399578,32.67,77743.64,75.2,-0.15759,0.00019,9.27857]
[1778927400432,32.67,77742.09,75.2,-0.15789,0.00019,9.28974]
[1778927400433,32.67,77742.09,75.2,-0.15789,0.00019,9.28974]
[1778927400829,32.67,77742.09,75.2,-0.15789,0.00019,9.28974]
[1778927400917,32.67,77737.45,75.2,-0.15878,0.00019,9.32345]
[1778927406699,32.67,77732.08,75.2,-0.15982,0.00019,9.36274]
[1778927408001,32.67,77729.85,75.2,-0.16025,0.00019,9.37899]
[1778927408170,32.67,77727.63,75.2,-0.16068,0.00019,9.39514]
[1778927408201,32.67,77727.63,75.2,-0.16068,0.00019,9.39514]
[1778927408285,32.67,77727.63,75.2,-0.16068,0.00019,9.39514]
[1778927408849,32.67,77747.83,75.2,-0.15679,0.00019,9.24792]
[1778927409427,32.67,77747.83,75.2,-0.15679,0.00019,9.24792]
[1778927410699,32.67,77744.72,75.2,-0.15739,0.00019,9.27074]
[1778927410821,32.67,77744.72,75.2,-0.15739,0.00019,9.27074]
[1778927410875,32.67,77744.72,75.2,-0.15739,0.00019,9.27074]
[1778927412098,32.67,77737.08,75.2,-0.15886,0.00019,9.32663]
[1778927412349,32.67,77737.08,75.2,-0.15886,0.00019,9.32663]
[1778927412867,32.67,77744.31,75.2,-0.15747,0.00019,9.27401]
[1778927417301,32.67,77748.26,75.2,-0.15673,0.00019,9.24578]
[1778927417368,32.67,77748.26,75.2,-0.15673,0.00019,9.24578]
[1778927417640,32.67,77748.26,75.2,-0.15673,0.00019,9.24578]
[1778927417902,32.68,77755.99,75.2,-0.15527,0.00019,9.18962]
[1778927418665,32.68,77755.99,75.2,-0.15527,0.00019,9.18962]
[1778927418810,32.68,77755.99,75.2,-0.15527,0.00019,9.18962]
[1778927418977,32.68,77755.99,75.2,-0.15527,0.00019,9.18962]
[1778927419078,32.68,77763.65,75.2,-0.15382,0.00019,9.13382]
[1778927419917,32.67,77769.93,75.2,-0.15264,0.00019,9.0879]
[1778927421000,32.67,77769.93,75.2,-0.15264,0.00019,9.0879]
[1778927421098,32.67,77771.66,75.2,-0.15231,0.00019,9.07518]
[1778927423804,32.67,77774.98,75.2,-0.15168,0.00019,9.05049]
[1778927425055,32.67,77777.57,75.2,-0.15119,0.00019,9.0314]
[1778927425961,32.67,77787.33,75.2,-0.14936,0.00018,8.95977]
[1778927430193,32.67,77784.37,75.2,-0.14989,0.00019,8.9805]
[1778927430875,32.67,77784.37,75.2,-0.14989,0.00019,8.9805]
[1778927436244,32.66,77784.94,75.2,-0.14966,0.00019,8.968]
[1778927437040,32.66,77792.73,75.2,-0.14822,0.00018,8.91111]
[1778927437767,32.66,77792.73,75.2,-0.14822,0.00018,8.91111]
[1778927437887,32.66,77792.73,75.2,-0.14822,0.00018,8.91111]
[1778927438114,32.66,77797.15,75.2,-0.14741,0.00018,8.87886]
[1778927441071,32.66,77790.96,75.2,-0.14855,0.00018,8.924]
[1778927444452,32.66,77792.27,75.2,-0.14831,0.00018,8.91443]
[1778927444972,32.66,77792.27,75.2,-0.14831,0.00018,8.91443]
[1778927445099,32.66,77785.94,75.2,-0.14947,0.00018,8.96052]
[1778927446110,32.66,77785.94,75.7,-0.14947,0.00018,8.96052]
[1778927446106,32.66,77776.14,75.7,-0.15129,0.00019,9.03192]
[1778927446310,32.66,77776.14,75.7,-0.15129,0.00019,9.03192]
[1778927446463,32.66,77776.14,75.7,-0.15129,0.00019,9.03192]
[1778927447113,32.66,77766.27,75.7,-0.15314,0.00019,9.10378]
[1778927447337,32.66,77766.27,75.7,-0.15314,0.00019,9.10378]
[1778927450310,32.66,77767.79,75.7,-0.15284,0.00019,9.09224]
[1778927450338,32.66,77767.79,75.7,-0.15284,0.00019,9.09224]
[1778927450412,32.66,77767.79,75.7,-0.15284,0.00019,9.09224]
[1778927452124,32.66,77760.77,75.7,-0.15415,0.00019,9.14304]
[1778927453755,32.66,77755.21,75.7,-0.15521,0.00019,9.18357]
[1778927453824,32.66,77755.21,75.7,-0.15521,0.00019,9.18357]
[1778927454296,32.66,77753.45,75.7,-0.15553,0.00019,9.19585]
[1778927454905,32.66,77770.05,75.7,-0.15239,0.00019,9.07473]
[1778927456453,32.66,77775.6,75.7,-0.15135,0.00019,9.03422]
[1778927456544,32.66,77769.72,75.7,-0.15245,0.00019,9.07707]
[1778927458302,32.66,77768.4,75.7,-0.15269,0.00019,9.08642]
[1778927458453,32.66,77768.4,75.7,-0.15269,0.00019,9.08642]
[1778927460208,32.65,77774.33,75.7,-0.15158,0.00019,9.04294]
[1778927464122,32.65,77773.22,75.7,-0.15178,0.00019,9.05086]
[1778927465445,32.65,77775.14,75.7,-0.15142,0.00019,9.03666]
[1778927465925,32.65,77775.14,75.7,-0.15142,0.00019,9.03666]
[1778927466100,32.65,77775.14,75.7,-0.15142,0.00019,9.03666]
[1778927466101,32.65,77775.14,75.7,-0.15142,0.00019,9.03666]
[1778927466014,32.65,77775.4,75.7,-0.15136,0.00019,9.03458]
[1778927466333,32.65,77782.57,75.7,-0.15003,0.00019,8.98234]
[1778927469608,32.65,77788.72,75.7,-0.14888,0.00018,8.93714]
[1778927471278,32.65,77789.11,75.7,-0.14881,0.00018,8.9343]
[1778927473319,32.65,77790.32,75.7,-0.14858,0.00018,8.92521]
[1778927477015,32.65,77781.74,75.7,-0.15015,0.00019,8.98713]
[1778927480394,32.65,77784.43,75.7,-0.14965,0.00019,8.9673]
[1778927482039,32.65,77784.52,75.7,-0.14963,0.00019,8.96642]
[1778927483405,32.65,77777.55,75.7,-0.15092,0.00019,9.01709]
[1778927485809,32.65,77777.09,75.7,-0.151,0.00019,9.02022]
[1778927485884,32.65,77776.7,75.7,-0.15107,0.00019,9.02294]
[1778927486810,32.65,77776.7,75.7,-0.15107,0.00019,9.02294]
[1778927486852,32.65,77775.84,75.7,-0.15123,0.00019,9.02935]
[1778927491994,32.64,77775.85,75.7,-0.15112,0.00019,9.02143]
[1778927493056,32.64,77785.84,75.7,-0.14926,0.00018,8.94831]
[1778927498153,32.64,77784.47,75.7,-0.14951,0.00019,8.95813]
[1778927501212,32.64,77777.03,75.7,-0.15088,0.00019,9.01191]
[1778927504412,32.64,77783.82,75.7,-0.14961,0.00019,8.96219]
[1778927508609,32.64,77776.89,75.7,-0.15088,0.00019,9.01212]
[1778927510809,32.64,77776.8,75.7,-0.15089,0.00019,9.01263]
[1778927511508,32.64,77772.06,75.7,-0.15178,0.00019,9.04705]
[1778927511570,32.64,77764.08,75.7,-0.15327,0.00019,9.10506]
[1778927513570,32.63,77762.06,75.7,-0.15364,0.00019,9.11953]
[1778927517110,32.63,77766.46,75.7,-0.15279,0.00019,9.08656]
[1778927517155,32.63,77767.75,75.7,-0.15254,0.00019,9.07691]
[1778927519842,32.63,77761.37,75.7,-0.15375,0.00019,9.12381]
[1778927521363,32.63,77762.18,75.7,-0.1536,0.00019,9.11798]
[1778927521802,32.63,77762.18,75.7,-0.1536,0.00019,9.11798]
[1778927521898,32.63,77763.17,75.7,-0.15341,0.00019,9.11047]
[1778927526296,32.63,77763.48,75.7,-0.15332,0.00019,9.1071]
[1778927526298,32.63,77763.48,75.7,-0.15332,0.00019,9.1071]
[1778927526748,32.63,77763.48,75.7,-0.15332,0.00019,9.1071]
[1778927526751,32.63,77763.48,75.7,-0.15332,0.00019,9.1071]
[1778927528398,32.63,77755.92,75.7,-0.15473,0.00019,9.16165]
[1778927528414,32.63,77755.92,75.7,-0.15473,0.00019,9.16165]
[1778927528473,32.63,77755.92,75.7,-0.15473,0.00019,9.16165]
[1778927528495,32.63,77755.92,75.7,-0.15473,0.00019,9.16165]
[1778927528545,32.63,77755.92,75.7,-0.15473,0.00019,9.16165]
[1778927529129,32.62,77772.09,75.7,-0.15168,0.00019,9.04332]
[1778927530049,32.62,77772.09,75.7,-0.15168,0.00019,9.04332]
[1778927530124,32.62,77786.58,75.7,-0.14898,0.00018,8.93746]
[1778927534171,32.62,77793.47,75.7,-0.14771,0.00018,8.8873]
[1778927539315,32.62,77790.8,75.7,-0.14821,0.00018,8.90704]
[1778927539612,32.62,77790.8,75.7,-0.14821,0.00018,8.90704]
[1778927539662,32.62,77790.8,75.7,-0.14821,0.00018,8.90704]
[1778927539797,32.62,77790.8,75.7,-0.14821,0.00018,8.90704]
[1778927539972,32.62,77790.8,75.7,-0.14821,0.00018,8.90704]
[1778927540039,32.62,77790.8,75.7,-0.14821,0.00018,8.90704]
[1778927540100,32.62,77799.79,75.7,-0.14656,0.00018,8.84158]
[1778927541199,32.62,77809.35,75.7,-0.14482,0.00018,8.77164]
[1778927541327,32.62,77809.35,75.7,-0.14482,0.00018,8.77164]
[1778927541821,32.62,77809.35,75.7,-0.14482,0.00018,8.77164]
[1778927541842,32.62,77809.35,75.7,-0.14482,0.00018,8.77164]
[1778927541871,32.62,77809.35,75.7,-0.14482,0.00018,8.77164]
[1778927542188,32.62,77809.79,75.7,-0.14473,0.00018,8.7682]
[1778927542339,32.62,77809.79,75.7,-0.14473,0.00018,8.7682]
[1778927542350,32.62,77809.79,75.7,-0.14473,0.00018,8.7682]
[1778927542919,32.62,77824.46,75.7,-0.14208,0.00018,8.66109]
[1778927545039,32.62,77825.42,75.7,-0.1419,0.00018,8.65386]
[1778927550556,32.6,77831.5,75.7,-0.14068,0.00018,8.60388]
[1778927554020,32.58,77845.89,75.7,-0.13791,0.00018,8.4867]
[1778927554638,32.58,77845.89,75.7,-0.13791,0.00018,8.4867]
[1778927554877,32.58,77856.24,75.7,-0.13611,0.00017,8.41163]
[1778927555861,32.58,77856.24,75.7,-0.13611,0.00017,8.41163]
[1778927556797,32.58,77858.16,75.7,-0.13578,0.00017,8.39794]
[1778927556807,32.58,77858.16,75.7,-0.13578,0.00017,8.39794]
[1778927556809,32.58,77858.16,75.7,-0.13578,0.00017,8.39794]
[1778927556967,32.58,77858.16,75.7,-0.13578,0.00017,8.39794]
[1778927558853,32.59,77859.21,75.7,-0.13564,0.00017,8.39215]
[1778927558905,32.59,77859.73,75.7,-0.13556,0.00017,8.38892]
[1778927560073,32.59,77859.73,75.7,-0.13556,0.00017,8.38892]
[1778927560848,32.59,77859.98,75.7,-0.13547,0.00017,8.38502]
[1778927560855,32.59,77859.98,75.7,-0.13547,0.00017,8.38502]
[1778927562903,32.57,77867.49,75.7,-0.13409,0.00017,8.327]
[1778927564148,32.57,77871.09,75.7,-0.13344,0.00017,8.29981]
[1778927564202,32.57,77876.64,75.7,-0.13247,0.00017,8.25892]
[1778927566301,32.55,77877.84,75.7,-0.13212,0.00017,8.24393]
[1778927567527,32.54,77877.96,75.7,-0.13203,0.00017,8.24016]
[1778927572566,32.5,77882.84,75.7,-0.13093,0.00017,8.19293]
[1778927578038,32.46,77880.99,75.7,-0.13097,0.00017,8.19455]
[1778927581745,32.46,77875.99,75.7,-0.13181,0.00017,8.23017]
[1778927583472,32.45,77883.0,75.7,-0.13056,0.00017,8.177]
[1778927586510,32.44,77883.29,75.7,-0.1304,0.00017,8.17017]
[1778927590129,32.42,77891.03,75.7,-0.12897,0.00017,8.10884]
[1778927592451,32.42,77894.23,75.7,-0.12841,0.00017,8.08458]
[1778927592861,32.42,77894.23,75.7,-0.12841,0.00017,8.08458]
[1778927594492,32.41,77897.34,75.7,-0.12787,0.00017,8.06141]
[1778927594660,32.41,77897.34,75.7,-0.12787,0.00017,8.06141]
[1778927595902,32.41,77899.93,75.7,-0.12743,0.00017,8.04255]
[1778927595904,32.41,77899.93,75.7,-0.12743,0.00017,8.04255]
[1778927596171,32.41,77900.48,75.7,-0.12734,0.00017,8.03868]
[1778927599192,32.4,77907.7,75.7,-0.12607,0.00017,7.98329]
[1778927602213,32.4,77898.48,75.7,-0.12759,0.00017,8.04934]
[1778927606206,32.4,77899.71,75.7,-0.12737,0.00017,8.03966]
[1778927606241,32.4,77896.76,75.7,-0.12786,0.00017,8.0607]
[1778927606435,32.4,77896.76,75.7,-0.12786,0.00017,8.0607]
[1778927608261,32.4,77892.54,75.7,-0.12856,0.00017,8.09122]
[1778927610797,32.4,77895.3,75.7,-0.12809,0.00017,8.07102]
[1778927611276,32.4,77904.54,75.7,-0.12646,0.00017,7.99708]
[1778927612384,32.4,77907.03,75.7,-0.12605,0.00017,7.97916]
[1778927612596,32.4,77907.03,75.7,-0.12605,0.00017,7.97916]
[1778927613290,32.4,77905.8,75.7,-0.12625,0.00017,7.98798]
[1778927614433,32.4,77905.8,75.7,-0.12625,0.00017,7.98798]
[1778927614532,32.4,77906.75,75.7,-0.12609,0.00017,7.98105]
[1778927618163,32.4,77905.97,75.7,-0.12622,0.00017,7.98685]
[1778927618227,32.4,77907.41,75.7,-0.12599,0.00017,7.97663]
[1778927620732,32.4,77913.8,75.7,-0.12493,0.00016,7.93034]
[1778927626229,32.4,77917.67,75.7,-0.12429,0.00016,7.90226]
[1778927629372,32.4,77925.16,75.7,-0.12308,0.00016,7.84922]
[1778927632097,32.41,77928.08,75.7,-0.12264,0.00016,7.82991]
[1778927633235,32.41,77937.46,75.7,-0.12113,0.00016,7.7629]
[1778927634004,32.41,77937.46,75.7,-0.12113,0.00016,7.7629]
[1778927635432,32.41,77936.72,75.7,-0.12125,0.00016,7.76838]
[1778927637327,32.41,77930.04,75.7,-0.12234,0.00016,7.81662]
[1778927640517,32.41,77926.79,75.7,-0.12288,0.00016,7.84025]
[1778927645667,32.41,77921.25,75.7,-0.12379,0.00016,7.88036]
[1778927647836,32.41,77919.1,75.7,-0.12414,0.00016,7.89589]
[1778927651018,32.41,77918.28,75.7,-0.12428,0.00016,7.90179]
[1778927651036,32.41,77918.28,75.7,-0.12428,0.00016,7.90179]
[1778927656388,32.41,77910.95,75.7,-0.12548,0.00017,7.95444]
[1778927656592,32.41,77906.89,75.7,-0.12615,0.00017,7.98367]
[1778927660445,32.41,77902.0,75.7,-0.12697,0.00017,8.01937]
[1778927662390,32.41,77902.04,75.7,-0.12697,0.00017,8.01914]
[1778927665600,32.41,77902.17,75.7,-0.12695,0.00017,8.01831]
[1778927665677,32.41,77902.17,79.2,-0.12695,0.00017,8.01831]
[1778927665705,32.41,77902.17,79.2,-0.12695,0.00017,8.01831]
[1778927665717,32.41,77902.17,79.2,-0.12695,0.00017,8.01831]
[1778927665779,32.41,77902.2,79.2,-0.12695,0.00017,8.01825]
[1778927669104,32.42,77894.86,79.2,-0.12826,0.00017,8.07495]
[1778927669846,32.42,77894.86,79.2,-0.12826,0.00017,8.07495]
[1778927672023,32.43,77891.53,79.2,-0.12878,0.00017,8.09418]
[1778927672124,32.43,77892.07,79.2,-0.12871,0.00017,8.09138]
[1778927673833,32.43,77897.3,79.2,-0.12783,0.00017,8.05358]
[1778927674137,32.44,77897.0,79.2,-0.12791,0.00017,8.05675]
[1778927676176,32.44,77896.83,79.2,-0.12794,0.00017,8.05798]
[1778927676193,32.44,77897.23,79.2,-0.12788,0.00017,8.05556]
[1778927676732,32.44,77907.57,79.2,-0.12616,0.00017,7.98094]
[1778927681404,32.44,77905.22,79.2,-0.12655,0.00017,7.9981]
[1778927682227,32.44,77905.22,79.2,-0.12655,0.00017,7.9981]
[1778927682338,32.44,77905.22,79.2,-0.12655,0.00017,7.9981]
[1778927682677,32.44,77905.22,79.2,-0.12655,0.00017,7.99815]
[1778927682841,32.44,77905.22,79.2,-0.12655,0.00017,7.99815]
[1778927682911,32.44,77897.72,79.2,-0.1278,0.00017,8.05233]
[1778927685228,32.44,77896.78,79.2,-0.12796,0.00017,8.05909]
[1778927686223,32.44,77896.93,79.2,-0.12794,0.00017,8.05797]
[1778927686429,32.44,77896.71,79.2,-0.12797,0.00017,8.05952]
[1778927686693,32.44,77896.71,79.2,-0.12797,0.00017,8.05952]
[1778927689410,32.44,77897.72,79.2,-0.1278,0.00017,8.05212]
[1778927689701,32.44,77897.72,79.2,-0.1278,0.00017,8.05212]
[1778927689949,32.44,77897.72,79.2,-0.1278,0.00017,8.05212]
[1778927690579,32.44,77894.27,79.2,-0.12838,0.00017,8.07702]
[1778927690833,32.44,77891.37,79.2,-0.12887,0.00017,8.09809]
[1778927692633,32.44,77890.03,79.2,-0.12909,0.00017,8.10786]
[1778927692637,32.44,77890.03,79.2,-0.12909,0.00017,8.10786]
[1778927692847,32.44,77889.57,79.2,-0.12917,0.00017,8.11125]
[1778927693980,32.44,77889.57,79.2,-0.12917,0.00017,8.11125]
[1778927694404,32.44,77891.02,79.2,-0.12893,0.00017,8.10065]
[1778927694676,32.44,77891.02,79.2,-0.12893,0.00017,8.10065]
[1778927696485,32.44,77890.93,79.2,-0.12894,0.00017,8.10109]
[1778927696523,32.44,77890.93,79.2,-0.12894,0.00017,8.10109]
[1778927696569,32.44,77890.93,79.2,-0.12894,0.00017,8.10109]
[1778927698842,32.44,77890.51,99.2,-0.129,0.00017,8.10392]
[1778927698857,32.44,77890.51,99.2,-0.129,0.00017,8.10392]
[1778927698860,32.44,77890.51,99.2,-0.129,0.00017,8.10392]
[1778927698889,32.44,77890.48,99.2,-0.12901,0.00017,8.10403]
[1778927699994,32.44,77890.48,99.2,-0.12901,0.00017,8.10403]
[1778927703144,32.44,77890.69,99.2,-0.12901,0.00017,8.10436]
[1778927703201,32.44,77890.69,99.2,-0.12901,0.00017,8.10436]
[1778927703924,32.45,77903.49,99.2,-0.12689,0.00017,8.01295]
[1778927705374,32.45,77903.49,99.2,-0.12689,0.00017,8.01295]
[1778927705396,32.45,77907.7,99.2,-0.12621,0.00017,7.98318]
[1778927705938,32.45,77906.97,99.2,-0.12634,0.00017,7.98879]
[1778927710973,32.45,77908.53,99.2,-0.12612,0.00017,7.9792]
[1778927714311,32.46,77908.15,99.2,-0.12619,0.00017,7.98261]
[1778927714581,32.46,77908.22,99.2,-0.12619,0.00017,7.98244]
[1778927715300,32.46,77908.22,99.2,-0.12619,0.00017,7.98244]
[1778927715329,32.46,77914.83,99.2,-0.1251,0.00016,7.93518]
[1778927721045,32.46,77916.28,99.2,-0.12488,0.00016,7.92553]
[1778927722703,32.46,77916.23,134.9,-0.12489,0.00016,7.92601]
[1778927722703,32.46,77916.23,136.0,-0.12489,0.00016,7.92601]
[1778927722715,32.46,77916.23,136.0,-0.12489,0.00016,7.92601]
[1778927722727,32.46,77916.23,136.0,-0.12489,0.00016,7.92601]
[1778927722728,32.46,77916.23,136.0,-0.12489,0.00016,7.92601]
[1778927723162,32.46,77920.86,136.0,-0.12414,0.00016,7.89286]
[1778927723521,32.46,77920.86,136.0,-0.12414,0.00016,7.89286]
[1778927725512,32.47,77920.16,136.0,-0.12427,0.00016,7.89882]
[1778927725563,32.47,77920.16,136.0,-0.12427,0.00016,7.89882]
[1778927725589,32.47,77920.16,136.0,-0.12427,0.00016,7.89882]
[1778927726080,32.47,77903.07,136.0,-0.12711,0.00017,8.02255]
[1778927726880,32.47,77903.07,136.0,-0.12711,0.00017,8.02255]
[1778927726955,32.47,77903.07,136.0,-0.12711,0.00017,8.02255]
[1778927727087,32.47,77911.52,136.0,-0.12572,0.00017,7.9622]
[1778927729518,32.47,77914.08,136.0,-0.12531,0.00016,7.94437]
[1778927729519,32.47,77914.08,136.0,-0.12531,0.00016,7.94437]
[1778927731305,32.47,77913.35,136.0,-0.12545,0.00016,7.95024]
[1778927731780,32.47,77913.35,136.0,-0.12537,0.00016,7.94373]
[1778927731782,32.47,77913.35,136.0,-0.12537,0.00016,7.94373]
[1778927732122,32.48,77914.77,136.0,-0.12515,0.00016,7.93414]
[1778927736792,32.49,77920.64,136.0,-0.12425,0.00016,7.89488]
[1778927736839,32.49,77920.64,136.0,-0.12425,0.00016,7.89488]
[1778927737031,32.49,77920.64,136.0,-0.12425,0.00016,7.89488]
[1778927737063,32.49,77920.64,136.0,-0.12425,0.00016,7.89488]
[1778927737158,32.49,77950.1,136.0,-0.11951,0.00016,7.68484]
[1778927737450,32.49,77950.1,136.0,-0.11951,0.00016,7.68484]
[1778927738484,32.49,77955.31,136.0,-0.11869,0.00016,7.64822]
[1778927740021,32.52,77954.16,136.0,-0.11907,0.00016,7.66519]
[1778927740997,32.52,77949.81,141.6,-0.11978,0.00016,7.69702]
[1778927741000,32.52,77949.81,141.6,-0.11978,0.00016,7.69702]
[1778927741003,32.52,77949.81,141.6,-0.11978,0.00016,7.69702]
[1778927741008,32.52,77949.81,141.6,-0.11978,0.00016,7.69702]
[1778927741410,32.52,77949.81,141.6,-0.11978,0.00016,7.69702]
[1778927741635,32.54,77950.48,141.6,-0.11983,0.00016,7.69952]
[1778927742049,32.54,77950.48,141.6,-0.11983,0.00016,7.69952]
[1778927745021,32.63,77949.9,141.6,-0.12055,0.00016,7.73195]
[1778927745214,32.63,77941.5,141.6,-0.12192,0.00016,7.79264]
[1778927746417,32.63,77941.5,141.6,-0.12192,0.00016,7.79264]
[1778927746950,32.64,77936.23,141.6,-0.12279,0.00016,7.83133]
[1778927748259,32.64,77934.85,141.6,-0.12304,0.00016,7.84225]
[1778927748341,32.64,77934.39,141.6,-0.12313,0.00016,7.84635]
[1778927754665,32.81,77933.04,141.6,-0.12454,0.00016,7.90892]
[1778927760320,33.01,77928.54,141.6,-0.12671,0.00016,8.0042]
[1778927763343,33.09,77934.58,141.6,-0.12628,0.00016,7.98597]
[1778927768378,33.22,77928.09,141.6,-0.12825,0.00016,8.07164]
[1778927773413,33.33,77926.59,141.6,-0.12925,0.00016,8.11547]
[1778927773805,33.33,77926.59,141.6,-0.12925,0.00016,8.11547]
[1778927779260,33.38,77920.55,141.6,-0.13062,0.00017,8.1742]
[1778927785135,33.39,77921.0,141.6,-0.13061,0.00017,8.1737]
[1778927786405,33.39,77920.93,141.6,-0.13064,0.00017,8.17514]
[1778927786396,33.39,77912.45,141.6,-0.13206,0.00017,8.23524]
[1778927788518,33.4,77904.76,141.6,-0.13337,0.00017,8.29056]
[1778927791462,33.4,77904.9,141.6,-0.13337,0.00017,8.29062]
[1778927791738,33.4,77901.51,141.6,-0.13394,0.00017,8.31454]
[1778927791776,33.4,77900.0,141.6,-0.13411,0.00017,8.31852]
[1778927793451,33.4,77900.0,141.6,-0.13411,0.00017,8.31852]
[1778927793758,33.4,77896.46,141.6,-0.13471,0.00017,8.34389]
[1778927793827,33.4,77896.01,141.6,-0.13479,0.00017,8.34706]
[1778927798951,33.41,77896.23,141.6,-0.13477,0.00017,8.34616]
[1778927801394,33.41,77896.13,141.6,-0.13479,0.00017,8.34718]
[1778927801451,33.41,77885.47,141.6,-0.1366,0.00017,8.42271]
[1778927803623,33.41,77877.33,141.6,-0.138,0.00017,8.48034]
[1778927808658,33.41,77872.09,141.6,-0.13889,0.00017,8.51718]
[1778927813605,33.41,77871.94,141.6,-0.13891,0.00017,8.51804]
[1778927813673,33.41,77871.94,141.6,-0.13891,0.00017,8.51804]
[1778927813856,33.41,77871.94,141.6,-0.13891,0.00017,8.51804]
[1778927818151,33.4,77871.82,141.6,-0.13892,0.00017,8.51857]
[1778927820875,33.4,77874.42,141.6,-0.13847,0.00017,8.49998]
[1778927821755,33.4,77863.87,141.6,-0.14029,0.00017,8.57467]
[1778927823769,33.4,77870.75,141.6,-0.1391,0.00017,8.52575]
[1778927825766,33.4,77870.7,141.6,-0.1391,0.00017,8.52599]
[1778927826547,33.4,77870.56,141.6,-0.13913,0.00017,8.52692]
[1778927827831,33.4,77869.57,141.6,-0.1393,0.00017,8.5338]
[1778927828249,33.4,77869.6,141.6,-0.13929,0.00017,8.5337]
[1778927828863,33.4,77869.6,141.6,-0.13929,0.00017,8.5337]
[1778927830573,33.4,77869.88,141.6,-0.13925,0.00017,8.53192]
[1778927830605,33.4,77869.88,141.6,-0.13925,0.00017,8.53213]
[1778927835344,33.41,77863.84,141.6,-0.14036,0.00017,8.57762]
[1778927836318,33.42,77847.68,141.6,-0.1432,0.00018,8.69287]
[1778927843909,33.44,77846.71,141.6,-0.14355,0.00018,8.70692]
[1778927846980,33.44,77846.52,141.6,-0.1436,0.00018,8.70903]
[1778927847072,33.44,77846.52,141.6,-0.1436,0.00018,8.70903]
[1778927847127,33.44,77846.52,141.6,-0.1436,0.00018,8.70903]
[1778927847189,33.44,77846.52,141.6,-0.1436,0.00018,8.70903]
[1778927847355,33.44,77846.52,141.6,-0.1436,0.00018,8.70903]
[1778927847355,33.44,77846.52,141.6,-0.1436,0.00018,8.70903]
[1778927847371,33.44,77846.52,141.6,-0.1436,0.00018,8.70903]
[1778927847441,33.44,77846.52,141.6,-0.1436,0.00018,8.70903]
[1778927847423,33.44,77846.88,141.6,-0.14354,0.00018,8.70686]
[1778927848352,33.44,77846.88,141.6,-0.14354,0.00018,8.70686]
[1778927848421,33.44,77818.38,141.6,-0.14863,0.00018,8.90948]
[1778927848604,33.44,77818.38,141.6,-0.14863,0.00018,8.90948]
[1778927849311,33.44,77818.38,141.6,-0.14863,0.00018,8.90948]
[1778927849356,33.44,77829.72,141.6,-0.14659,0.00018,8.82871]
[1778927850118,33.44,77837.04,141.6,-0.14528,0.00018,8.77663]
[1778927852405,33.44,77835.91,141.6,-0.14539,0.00018,8.77746]
[1778927852993,33.44,77836.14,141.6,-0.14535,0.00018,8.7758]
[1778927854262,33.44,77835.12,141.6,-0.14553,0.00018,8.78319]
[1778927854673,33.44,77840.75,141.6,-0.14454,0.00018,8.74336]
[1778927854800,33.44,77840.75,141.6,-0.14454,0.00018,8.74336]
[1778927856558,33.44,77839.97,141.6,-0.14468,0.00018,8.74909]
[1778927856937,33.44,77839.97,141.6,-0.14468,0.00018,8.74909]
[1778927857147,33.45,77854.5,141.6,-0.14213,0.00017,8.64622]
[1778927858007,33.45,77860.38,141.6,-0.14111,0.00017,8.60463]
[1778927860955,33.45,77863.91,141.6,-0.1405,0.00017,8.57992]
[1778927861472,33.45,77863.91,141.6,-0.1405,0.00017,8.57992]
[1778927861505,33.45,77857.96,141.6,-0.14154,0.00017,8.62224]
[1778927861872,33.45,77857.96,141.6,-0.14154,0.00017,8.62224]
[1778927861918,33.45,77857.96,141.6,-0.14154,0.00017,8.62224]
[1778927861942,33.45,77857.96,141.6,-0.14154,0.00017,8.62224]
[1778927862115,33.45,77857.96,141.6,-0.14154,0.00017,8.62224]
[1778927862216,33.45,77842.18,141.6,-0.1443,0.00018,8.73398]
[1778927863570,33.45,77839.75,141.6,-0.14474,0.00018,8.75142]
[1778927864057,33.45,77839.06,141.6,-0.14487,0.00018,8.75676]
[1778927867425,33.45,77837.65,141.6,-0.14514,0.00018,8.76763]
[1778927868877,33.46,77843.8,141.6,-0.14408,0.00018,8.72485]
[1778927869339,33.46,77843.8,141.6,-0.14408,0.00018,8.72485]
[1778927870715,33.46,77843.13,141.6,-0.14422,0.00018,8.73055]
[1778927876141,33.47,77844.02,141.6,-0.14413,0.00018,8.72705]
[1778927877204,33.47,77844.02,141.6,-0.14413,0.00018,8.72705]
[1778927880111,33.47,77845.53,141.6,-0.1439,0.00018,8.71778]
[1778927885523,33.48,77846.39,141.6,-0.14381,0.00018,8.71408]
[1778927886537,33.48,77855.36,141.6,-0.14226,0.00017,8.65151]
[1778927888473,33.49,77857.41,141.6,-0.14191,0.00017,8.63756]
[1778927894268,33.57,77856.32,141.6,-0.14269,0.00017,8.66956]
[1778927896550,33.57,77856.32,141.6,-0.14269,0.00017,8.66956]
[1778927896571,33.57,77859.55,141.6,-0.14215,0.00017,8.64777]
[1778927898295,33.58,77865.66,141.6,-0.14111,0.00017,8.60527]
[1778927900537,33.58,77865.36,141.6,-0.14117,0.00017,8.60774]
[1778927900568,33.58,77865.01,141.6,-0.14124,0.00017,8.61057]
[1778927901773,33.58,77862.69,141.6,-0.14165,0.00017,8.62754]
[1778927902323,33.58,77855.54,141.6,-0.14291,0.00017,8.67859]
[1778927903508,33.6,77848.68,141.6,-0.14424,0.00018,8.73201]
[1778927904177,33.6,77848.68,141.6,-0.14424,0.00018,8.73201]
[1778927904224,33.6,77848.68,141.6,-0.14424,0.00018,8.73201]
[1778927904395,33.6,77848.68,141.6,-0.14424,0.00018,8.73201]
[1778927904496,33.6,77830.98,141.6,-0.14738,0.00018,8.85752]
[1778927904603,33.6,77830.98,141.6,-0.14738,0.00018,8.85752]
[1778927905895,33.6,77831.14,141.6,-0.14736,0.00018,8.85663]
[1778927906769,33.6,77831.36,141.6,-0.14733,0.00018,8.85532]
[1778927906838,33.6,77831.36,141.6,-0.14733,0.00018,8.85532]
[1778927907358,33.6,77832.54,141.6,-0.14713,0.00018,8.84747]
[1778927908824,33.6,77833.19,141.6,-0.14701,0.00018,8.84286]
[1778927909372,33.61,77837.64,141.6,-0.14623,0.00018,8.81166]
[1778927914407,33.61,77842.03,141.6,-0.1454,0.00018,8.77506]
[1778927918439,33.61,77842.2,141.6,-0.14539,0.00018,8.77491]
[1778927918541,33.62,77839.13,141.6,-0.14595,0.00018,8.79694]
[1778927920316,33.62,77837.59,141.6,-0.14622,0.00018,8.80791]
[1778927920452,33.62,77837.6,141.6,-0.14624,0.00018,8.80855]
[1778927921539,33.62,77837.6,141.6,-0.14624,0.00018,8.80855]
[1778927926917,33.63,77834.62,141.6,-0.14686,0.00018,8.83353]
[1778927927354,33.63,77834.62,141.6,-0.14686,0.00018,8.83353]
[1778927927501,33.64,77834.87,141.6,-0.14684,0.00018,8.83261]
[1778927932536,33.71,77835.67,141.6,-0.14723,0.00018,8.84842]
[1778927937571,33.72,77837.51,141.6,-0.14697,0.00018,8.838]
[1778927939585,33.72,77843.93,141.6,-0.14586,0.00018,8.7938]
[1778927944620,33.75,77848.45,141.6,-0.14527,0.00018,8.77058]
[1778927947641,33.78,77840.84,141.6,-0.14679,0.00018,8.83144]
[1778927952676,33.8,77837.81,141.6,-0.1475,0.00018,8.85964]
[1778927957711,33.81,77839.79,141.6,-0.14721,0.00018,8.84796]
[1778927962364,33.82,77839.57,141.6,-0.14728,0.00018,8.8509]
[1778927962440,33.82,77839.57,141.6,-0.14728,0.00018,8.8509]
[1778927962488,33.82,77839.71,141.6,-0.14728,0.00018,8.85083]
[1778927963784,33.82,77843.76,141.6,-0.14656,0.00018,8.82239]
[1778927964629,33.82,77843.76,141.6,-0.14656,0.00018,8.82239]
[1778927963829,33.82,77845.62,141.6,-0.14623,0.00018,8.80933]
[1778927965591,33.82,77845.62,141.6,-0.14623,0.00018,8.80933]
[1778927964763,33.82,77845.74,141.6,-0.14622,0.00018,8.80875]
[1778927966131,33.82,77845.74,141.6,-0.14622,0.00018,8.80875]
[1778927966459,33.82,77845.74,141.6,-0.14622,0.00018,8.80875]
[1778927966595,33.82,77845.47,141.6,-0.14627,0.00018,8.81093]
[1778927971162,33.83,77851.62,141.6,-0.14513,0.00018,8.7619]
[1778927976158,33.83,77845.36,141.6,-0.14627,0.00018,8.80735]
[1778927977560,33.83,77845.36,141.6,-0.14627,0.00018,8.80735]
[1778927982447,33.83,77847.09,141.6,-0.14599,0.00018,8.79618]
[1778927982508,33.84,77847.51,141.6,-0.14593,0.00018,8.79378]
[1778927983412,33.84,77847.51,141.6,-0.14593,0.00018,8.79378]
[1778927983452,33.84,77850.09,141.6,-0.14548,0.00018,8.77574]
[1778927988582,33.84,77851.49,141.6,-0.14525,0.00018,8.76685]
[1778927988645,33.84,77851.49,141.6,-0.14527,0.00018,8.76747]
[1778927988743,33.84,77851.49,141.6,-0.14527,0.00018,8.76747]
[1778927989938,33.84,77860.98,141.6,-0.14361,0.00017,8.701]
[1778927994973,33.85,77863.11,141.6,-0.14326,0.00017,8.68683]
[1778928000697,33.85,77862.57,141.6,-0.14338,0.00017,8.69151]
[1778928001017,33.85,77860.2,141.6,-0.14379,0.00017,8.70829]
[1778928002481,33.85,77854.21,141.6,-0.14486,0.00018,8.75108]
[1778928002834,33.85,77854.21,141.6,-0.14486,0.00018,8.75108]
[1778928003034,33.85,77851.82,141.6,-0.14528,0.00018,8.76784]
[1778928010080,33.85,77854.38,141.6,-0.14484,0.00018,8.75045]
[1778928015115,33.85,77855.23,141.6,-0.1447,0.00017,8.74485]
[1778928020150,33.86,77855.83,141.6,-0.14461,0.00017,8.74112]
[1778928024531,33.86,77845.64,141.6,-0.14641,0.00018,8.81287]
[1778928024898,33.86,77845.64,141.6,-0.14641,0.00018,8.81287]
[1778928025469,33.86,77843.15,141.6,-0.14685,0.00018,8.83055]
[1778928026256,33.86,77843.15,141.6,-0.14685,0.00018,8.83055]
[1778928029264,33.86,77851.2,141.6,-0.14545,0.00018,8.77476]
[1778928035255,33.87,77850.93,141.6,-0.14545,0.00018,8.77147]
[1778928040290,33.87,77850.88,141.6,-0.1455,0.00018,8.77319]
[1778928041031,33.87,77850.88,141.6,-0.1455,0.00018,8.77319]
[1778928046332,33.88,77850.48,141.6,-0.14561,0.00018,8.77765]
[1778928051367,33.88,77845.85,141.6,-0.14645,0.00018,8.81134]
[1778928056402,33.89,77845.41,141.6,-0.14656,0.00018,8.81553]
[1778928061437,33.89,77841.08,141.6,-0.14735,0.00018,8.84692]
[1778928062839,33.89,77840.9,141.6,-0.14739,0.00018,8.84836]
[1778928068486,33.89,77834.17,141.6,-0.1486,0.00018,8.89639]
[1778928070500,33.9,77840.01,141.6,-0.14757,0.00018,8.85575]
[1778928075535,33.9,77837.32,141.6,-0.14807,0.00018,8.87545]
[1778928080570,33.9,77838.06,141.6,-0.14796,0.00018,8.87098]
[1778928085608,33.9,77840.88,141.6,-0.14748,0.00018,8.85199]
[1778928085841,33.9,77840.88,141.6,-0.14748,0.00018,8.85199]
[1778928085847,33.9,77840.88,141.6,-0.14748,0.00018,8.85199]
[1778928085921,33.9,77840.88,141.6,-0.14748,0.00018,8.85199]
[1778928086615,33.9,77844.03,141.6,-0.14693,0.00018,8.83034]
[1778928091651,33.91,77844.64,141.6,-0.14679,0.00018,8.82118]
[1778928094672,33.92,77850.92,141.6,-0.14572,0.00018,8.77864]
[1778928099707,33.93,77853.67,141.6,-0.1453,0.00018,8.7621]
[1778928104742,33.94,77854.01,141.6,-0.14531,0.00018,8.76246]
[1778928106756,33.94,77859.82,141.6,-0.14432,0.00017,8.72292]
[1778928108324,33.94,77857.14,141.6,-0.1448,0.00017,8.74226]
[1778928108770,33.95,77857.53,141.6,-0.14475,0.00017,8.7401]
[1778928110387,33.95,77857.79,141.6,-0.14471,0.00017,8.73861]
[1778928110419,33.95,77857.79,141.6,-0.14472,0.00017,8.73893]
[1778928115819,33.96,77857.47,141.6,-0.14483,0.00017,8.74342]
[1778928120682,33.96,77857.4,141.6,-0.14486,0.00017,8.74481]
[1778928120769,33.96,77857.4,141.6,-0.14486,0.00017,8.74481]
[1778928120781,33.96,77857.42,141.6,-0.14489,0.00017,8.74601]
[1778928126956,33.97,77858.62,141.6,-0.14472,0.00017,8.73891]
[1778928133964,33.97,77858.7,141.6,-0.14474,0.00017,8.73999]
[1778928139987,33.98,77857.67,141.6,-0.145,0.00017,8.75029]
[1778928145223,33.99,77857.39,141.6,-0.14508,0.00017,8.75344]
[1778928145291,33.99,77857.39,141.6,-0.14508,0.00017,8.75344]
[1778928145321,33.99,77857.17,141.6,-0.14513,0.00017,8.75556]
[1778928146780,33.99,77857.17,141.6,-0.14513,0.00017,8.75556]
[1778928146440,33.99,77863.06,141.6,-0.14411,0.00017,8.71455]
[1778928147036,33.99,77867.48,141.6,-0.14334,0.00017,8.68371]
[1778928148352,33.99,77867.48,141.6,-0.14334,0.00017,8.68371]
[1778928148878,33.99,77867.37,141.6,-0.14338,0.00017,8.68526]
[1778928149386,33.99,77867.37,141.6,-0.14338,0.00017,8.68526]
[1778928149415,34.0,77867.43,141.6,-0.14337,0.00017,8.6852]
[1778928155092,34.0,77865.08,141.6,-0.14372,0.00017,8.69583]
[1778928156445,34.0,77865.08,141.6,-0.14372,0.00017,8.69583]
[1778928157596,34.0,77865.8,141.6,-0.14361,0.00017,8.69138]
[1778928157666,34.0,77871.72,141.6,-0.1426,0.00017,8.65039]
[1778928157877,34.0,77871.72,141.6,-0.1426,0.00017,8.65039]
[1778928158340,34.0,77871.72,141.6,-0.1426,0.00017,8.65039]
[1778928164372,34.01,77876.81,141.6,-0.14175,0.00017,8.6161]
[1778928164822,34.01,77876.81,141.6,-0.14175,0.00017,8.6161]
[1778928170380,34.01,77877.48,141.6,-0.14167,0.00017,8.61309]
[1778928175855,34.02,77883.32,141.6,-0.14073,0.00017,8.57484]
[1778928181274,34.03,77884.25,141.6,-0.14065,0.00017,8.57181]
[1778928184826,34.04,77892.97,141.6,-0.1392,0.00017,8.51246]
[1778928186499,34.04,77892.69,141.6,-0.13926,0.00017,8.51491]
[1778928187651,34.04,77891.93,141.6,-0.1394,0.00017,8.52069]
[1778928191011,34.05,77892.36,141.6,-0.13936,0.00017,8.51916]
[1778928192558,34.05,77892.72,141.6,-0.13931,0.00017,8.51714]
[1778928193776,34.05,77891.51,141.6,-0.13953,0.00017,8.52603]
[1778928194407,34.05,77886.16,141.6,-0.14045,0.00017,8.5637]
[1778928194808,34.05,77886.16,141.6,-0.14045,0.00017,8.5637]
[1778928195910,34.05,77883.24,141.6,-0.14096,0.00017,8.5845]
[1778928196874,34.05,77883.24,141.6,-0.14096,0.00017,8.5845]
[1778928197406,34.05,77881.75,141.6,-0.14123,0.00017,8.59526]
[1778928198506,34.06,77882.26,141.6,-0.14115,0.00017,8.59192]
[1778928199443,34.06,77882.06,141.6,-0.14119,0.00017,8.59371]
[1778928205444,34.07,77877.23,141.6,-0.14208,0.00017,8.62979]
[1778928210479,34.07,77871.4,141.6,-0.14313,0.00017,8.67215]
[1778928215514,34.08,77867.66,141.6,-0.14372,0.00017,8.69245]
[1778928219169,34.08,77867.84,141.6,-0.14371,0.00017,8.69201]
[1778928224577,34.09,77867.49,141.6,-0.14381,0.00017,8.69604]
[1778928229612,34.09,77866.31,141.6,-0.14404,0.00017,8.70553]
[1778928233650,34.09,77866.29,141.6,-0.14406,0.00017,8.70641]
[1778928239682,34.1,77864.46,141.6,-0.14442,0.00017,8.7208]
[1778928244712,34.1,77865.19,141.6,-0.14432,0.00017,8.71664]
[1778928249752,34.11,77862.8,141.6,-0.14477,0.00017,8.73458]
[1778928254787,34.11,77862.77,141.6,-0.1448,0.00017,8.73581]
[1778928258059,34.11,77863.29,141.6,-0.14472,0.00017,8.73283]
[1778928263850,34.12,77863.02,141.6,-0.1448,0.00017,8.73599]
[1778928268885,34.12,77863.96,141.6,-0.14466,0.00017,8.73058]
[1778928270060,34.12,77864.45,141.6,-0.14458,0.00017,8.72739]
[1778928275934,34.13,77861.81,141.6,-0.14498,0.00017,8.73986]
[1778928277067,34.13,77861.72,141.6,-0.145,0.00017,8.74069]
[1778928277948,34.13,77861.75,141.6,-0.14501,0.00017,8.74081]
[1778928281575,34.13,77861.89,168.4,-0.145,0.00017,8.74049]
[1778928281598,34.13,77861.89,168.4,-0.145,0.00017,8.74049]
[1778928281601,34.13,77861.89,168.4,-0.145,0.00017,8.74049]
[1778928281832,34.13,77861.89,168.4,-0.14501,0.00017,8.74114]
[1778928282870,34.13,77861.89,168.4,-0.14501,0.00017,8.74114]
[1778928288018,34.14,77862.17,168.4,-0.14504,0.00017,8.7424]
[1778928293056,34.15,77863.42,168.4,-0.1449,0.00017,8.73653]
[1778928297393,34.16,77865.79,184.8,-0.14453,0.00017,8.7218]
[1778928297403,34.16,77865.79,184.8,-0.14453,0.00017,8.7218]
[1778928297407,34.16,77865.79,203.9,-0.14453,0.00017,8.7218]
[1778928297414,34.16,77865.79,206.2,-0.14453,0.00017,8.7218]
[1778928303163,34.18,77866.46,206.2,-0.14452,0.00017,8.7214]
[1778928308373,34.19,77866.39,206.2,-0.14462,0.00017,8.72569]
[1778928311372,34.2,77860.03,206.2,-0.14578,0.00017,8.77192]
[1778928317397,34.31,77864.87,206.2,-0.14574,0.00017,8.77098]
[1778928319400,34.38,77865.7,206.2,-0.14607,0.00017,8.7843]
[1778928320322,34.42,77864.83,206.2,-0.14652,0.00017,8.80232]
[1778928320423,34.42,77864.69,206.2,-0.14654,0.00017,8.80329]
[1778928326287,34.61,77864.99,206.2,-0.14776,0.00017,8.85232]
[1778928331867,34.7,77865.01,206.2,-0.14836,0.00017,8.87638]
[1778928338371,34.93,77864.76,206.2,-0.14991,0.00017,8.93474]
[1778928343406,35.0,77864.97,206.2,-0.15038,0.00017,8.95319]
[1778928347921,35.04,77855.53,206.2,-0.15226,0.00018,9.02657]
[1778928350455,35.05,77849.2,206.2,-0.15342,0.00018,9.07136]
[1778928351739,35.05,77849.2,206.2,-0.15342,0.00018,9.07136]
[1778928352938,35.05,77858.03,206.2,-0.1519,0.00017,9.01262]
[1778928355491,35.06,77864.29,206.2,-0.15086,0.00017,8.97224]
[1778928356447,35.06,77864.29,206.2,-0.15086,0.00017,8.97224]
[1778928356933,35.06,77864.29,206.2,-0.15086,0.00017,8.97224]
[1778928357035,35.06,77864.0,206.2,-0.15093,0.00017,8.97493]
[1778928357386,35.06,77864.0,206.2,-0.15093,0.00017,8.97493]
[1778928359439,35.09,77865.27,206.2,-0.15092,0.00017,8.97487]
[1778928361501,35.1,77865.27,206.2,-0.15094,0.00017,8.97563]
[1778928361533,35.1,77865.31,206.2,-0.15097,0.00017,8.97689]
[1778928365561,35.23,77871.4,206.2,-0.15078,0.00017,8.96999]
[1778928370601,35.38,77864.35,206.2,-0.15303,0.00017,9.05778]
[1778928375636,35.51,77863.86,206.2,-0.15396,0.00017,9.09427]
[1778928380671,35.52,77861.98,206.2,-0.15437,0.00017,9.11005]
[1778928385855,35.55,77862.63,206.2,-0.15447,0.00017,9.114]
[1778928391152,35.57,77862.9,206.2,-0.15452,0.00017,9.11591]
[1778928396355,35.58,77861.07,206.2,-0.15482,0.00017,9.12394]
[1778928401818,35.66,77867.56,206.2,-0.15423,0.00017,9.10169]
[1778928406853,35.74,77872.81,206.2,-0.15384,0.00017,9.08696]
[1778928411888,35.81,77877.44,206.2,-0.15353,0.00017,9.07548]
[1778928416923,35.93,77882.32,206.2,-0.15346,0.00017,9.07306]
[1778928422035,35.97,77884.04,206.2,-0.15348,0.00017,9.074]
[1778928422808,35.98,77884.14,206.2,-0.15347,0.00017,9.07376]
[1778928422965,35.98,77888.88,206.2,-0.15267,0.00017,9.04288]
[1778928428000,35.98,77889.58,206.2,-0.15259,0.00017,9.04004]
[1778928433035,35.99,77891.59,206.2,-0.1523,0.00017,9.02861]
[1778928438072,36.03,77893.46,206.2,-0.15221,0.00017,9.0252]
[1778928440086,36.06,77903.5,206.2,-0.1507,0.00017,8.96681]
[1778928444735,36.13,77908.43,206.2,-0.15035,0.00017,8.95363]
[1778928449862,36.15,77911.97,206.2,-0.14992,0.00017,8.93674]
[1778928449864,36.15,77911.97,206.2,-0.14992,0.00017,8.93674]
[1778928449935,36.16,77911.23,206.2,-0.15007,0.00017,8.94261]
[1778928450513,36.16,77911.23,206.2,-0.15007,0.00017,8.94261]
[1778928455451,36.17,77914.18,206.2,-0.14955,0.00017,8.91879]
[1778928455901,36.17,77907.37,206.2,-0.1507,0.00017,8.96402]
[1778928456201,36.17,77907.37,206.2,-0.1507,0.00017,8.96402]
[1778928456302,36.17,77901.27,206.2,-0.15174,0.00017,9.00408]
[1778928462241,36.18,77900.79,206.2,-0.15189,0.00017,9.00993]
[1778928467279,36.19,77896.64,206.2,-0.15264,0.00017,9.03926]
[1778928470616,36.19,77896.9,206.2,-0.15262,0.00017,9.03837]
[1778928472605,36.19,77904.88,206.2,-0.15129,0.00017,8.98685]
[1778928472953,36.19,77904.88,206.2,-0.15129,0.00017,8.98685]
[1778928473149,36.2,77905.45,206.2,-0.15122,0.00017,8.98408]
[1778928476798,36.22,77905.6,206.2,-0.15132,0.00017,8.98805]
[1778928482385,36.27,77911.97,206.2,-0.15061,0.00017,8.96085]
[1778928486436,36.28,77914.05,206.2,-0.15029,0.00017,8.94827]
[1778928491447,36.29,77918.43,206.2,-0.14962,0.00017,8.92205]
[1778928497336,36.29,77918.79,206.2,-0.1496,0.00017,8.92141]
[1778928499504,36.3,77918.91,206.2,-0.14961,0.00017,8.9219]
[1778928500502,36.3,77918.98,206.2,-0.14961,0.00017,8.92186]
[1778928505545,36.31,77920.53,206.2,-0.1494,0.00017,8.91384]
[1778928506934,36.31,77920.53,206.2,-0.1494,0.00017,8.91384]
[1778928512594,36.32,77927.11,206.2,-0.14828,0.00017,8.86618]
[1778928517630,36.33,77921.89,206.2,-0.1492,0.00017,8.90223]
[1778928522564,36.33,77916.99,206.2,-0.15006,0.00017,8.93592]
[1778928527699,36.34,77917.19,206.2,-0.15007,0.00017,8.93641]
[1778928529524,36.34,77917.19,206.2,-0.15007,0.00017,8.93641]
[1778928529529,36.34,77917.19,206.2,-0.15007,0.00017,8.93641]
[1778928529965,36.34,77917.19,206.2,-0.15007,0.00017,8.93641]
[1778928530057,36.34,77913.96,206.2,-0.15063,0.00017,8.95811]
[1778928532390,36.34,77909.4,206.2,-0.15139,0.00017,8.98797]
[1778928532914,36.34,77909.4,206.2,-0.15139,0.00017,8.98797]
[1778928534451,36.34,77907.83,206.2,-0.15166,0.00017,8.99841]
[1778928535265,36.34,77907.58,206.2,-0.15171,0.00017,9.00021]
[1778928539860,36.35,77904.91,206.2,-0.15218,0.00017,9.01828]
[1778928545826,36.35,77900.87,206.2,-0.15289,0.00017,9.0457]
[1778928550860,36.35,77897.7,206.2,-0.15344,0.00017,9.06693]
[1778928555895,36.35,77898.51,206.2,-0.15331,0.00017,9.06214]
[1778928557098,36.35,77898.51,206.2,-0.15331,0.00017,9.06214]
[1778928562944,36.36,77898.13,206.2,-0.1534,0.00017,9.06541]
[1778928567979,36.36,77898.09,206.2,-0.15342,0.00017,9.06625]
[1778928574021,36.36,77897.5,206.2,-0.15344,0.00017,9.06363]
[1778928579056,36.36,77898.57,206.2,-0.15328,0.00017,9.05723]
[1778928583857,36.37,77897.48,206.2,-0.15347,0.00017,9.06481]
[1778928583859,36.37,77897.48,206.2,-0.15347,0.00017,9.06481]
[1778928589126,36.37,77896.23,206.2,-0.15369,0.00017,9.07297]
[1778928594162,36.37,77897.59,206.2,-0.15345,0.00017,9.06399]
[1778928599197,36.36,77897.35,206.2,-0.15349,0.00017,9.06544]
[1778928600307,36.36,77895.89,206.2,-0.15374,0.00017,9.07495]
[1778928600313,36.36,77895.89,206.2,-0.15374,0.00017,9.07495]
[1778928601212,36.36,77889.37,206.2,-0.15485,0.00017,9.11762]
[1778928606252,36.36,77885.17,206.2,-0.15557,0.00017,9.14498]
[1778928611282,36.36,77880.48,206.2,-0.15637,0.00017,9.17532]
[1778928613542,36.36,77879.93,206.2,-0.15646,0.00017,9.17875]
[1778928614304,36.36,77879.6,206.2,-0.15652,0.00017,9.18095]
[1778928619340,36.36,77884.17,206.2,-0.15574,0.00017,9.15141]
[1778928621710,36.36,77884.25,206.2,-0.15573,0.00017,9.15097]
[1778928621738,36.36,77884.25,206.2,-0.15573,0.00017,9.15097]
[1778928621769,36.36,77884.25,206.2,-0.15573,0.00017,9.15097]
[1778928621772,36.36,77884.25,206.2,-0.15573,0.00017,9.15097]
[1778928622162,36.36,77884.21,206.2,-0.15574,0.00017,9.1514]
[1778928622800,36.36,77884.21,206.2,-0.15574,0.00017,9.1514]
[1778928622873,36.37,77893.5,206.2,-0.15415,0.00017,9.09072]
[1778928631424,36.37,77895.93,206.2,-0.1537,0.00017,9.06978]
[1778928635452,36.38,77904.34,206.2,-0.1523,0.00017,9.01598]
[1778928640487,36.39,77906.43,206.2,-0.15199,0.00017,9.00413]
[1778928645522,36.39,77910.3,206.2,-0.15139,0.00017,8.98075]
[1778928650557,36.4,77910.09,206.2,-0.15147,0.00017,8.98414]
[1778928655592,36.41,77911.24,206.2,-0.15133,0.00017,8.97865]
[1778928660627,36.42,77914.37,206.2,-0.15086,0.00017,8.96037]
[1778928666081,36.42,77915.91,206.2,-0.15065,0.00017,8.95208]
[1778928667695,36.43,77916.3,206.2,-0.1506,0.00017,8.95042]
[1778928668199,36.43,77916.3,206.2,-0.1506,0.00017,8.95042]
[1778928672312,36.43,77917.23,206.2,-0.15048,0.00017,8.94582]
[1778928673411,36.43,77917.53,206.2,-0.15045,0.00017,8.94443]
[1778928679776,36.44,77924.71,206.2,-0.1493,0.00017,8.89985]
[1778928681790,36.45,77917.29,206.2,-0.15057,0.00017,8.94917]
[1778928682717,36.45,77917.29,206.2,-0.15057,0.00017,8.94917]
[1778928682867,36.45,77917.02,206.2,-0.15062,0.00017,8.95118]
[1778928684670,36.45,77911.7,206.2,-0.15151,0.00017,8.98585]
[1778928691863,36.45,77909.2,206.2,-0.15183,0.00017,8.99467]
[1778928692896,36.45,77909.2,206.2,-0.15183,0.00017,8.99467]
[1778928698912,36.45,77910.17,206.2,-0.15167,0.00017,8.98818]
[1778928704954,36.45,77909.72,206.2,-0.15174,0.00017,8.99098]
[1778928705657,36.45,77909.72,206.2,-0.15174,0.00017,8.99098]
[1778928705691,36.45,77909.72,206.2,-0.15174,0.00017,8.99098]
[1778928710996,36.45,77898.65,206.2,-0.15362,0.00017,9.06355]
[1778928716031,36.45,77900.44,206.2,-0.15333,0.00017,9.05219]
[1778928721066,36.45,77900.75,206.2,-0.15328,0.00017,9.05051]
[1778928725843,36.45,77900.12,206.2,-0.1534,0.00017,9.05488]
[1778928731136,36.45,77901.09,206.2,-0.15323,0.00017,9.04853]
[1778928733437,36.45,77907.11,206.2,-0.15221,0.00017,9.00928]
[1778928733439,36.45,77907.11,206.2,-0.15221,0.00017,9.00928]
[1778928739192,36.45,77913.13,206.2,-0.15121,0.00017,8.97048]
[1778928742326,36.45,77914.05,206.2,-0.15106,0.00017,8.9647]
[1778928748255,36.45,77914.93,206.2,-0.15092,0.00017,8.95924]
[1778928748497,36.45,77914.93,206.2,-0.15092,0.00017,8.95924]
[1778928753887,36.45,77914.75,206.2,-0.15086,0.00017,8.95332]
[1778928756730,36.46,77915.51,206.2,-0.15073,0.00017,8.94848]
[1778928756733,36.46,77915.51,206.2,-0.15073,0.00017,8.94848]
[1778928764062,36.46,77914.67,206.2,-0.15088,0.00017,8.95418]
[1778928764064,36.46,77914.67,206.2,-0.15088,0.00017,8.95418]
[1778928764464,36.46,77914.67,206.2,-0.15088,0.00017,8.95418]
[1778928765375,36.46,77921.66,206.2,-0.14971,0.00017,8.90871]
[1778928769403,36.46,77928.83,206.2,-0.14853,0.00017,8.86245]
[1778928774438,36.46,77930.46,206.2,-0.14828,0.00017,8.85267]
[1778928774695,36.46,77930.46,206.2,-0.14828,0.00017,8.85267]
[1778928784508,36.47,77929.29,206.2,-0.14851,0.00017,8.86182]
[1778928789543,36.47,77928.76,206.2,-0.14862,0.00017,8.86591]
[1778928793571,36.47,77922.77,206.2,-0.14962,0.00017,8.90534]
[1778928798610,36.47,77923.89,206.2,-0.14945,0.00017,8.89841]
[1778928803645,36.47,77923.77,206.2,-0.14948,0.00017,8.89955]
[1778928806078,36.47,77924.14,206.2,-0.14942,0.00017,8.89721]
[1778928806158,36.47,77924.14,206.2,-0.14942,0.00017,8.89721]
[1778928806227,36.47,77924.14,206.2,-0.14942,0.00017,8.89721]
[1778928811701,36.48,77918.61,206.2,-0.15025,0.00017,8.92625]
[1778928814384,36.48,77918.61,206.2,-0.15025,0.00017,8.92625]
[1778928814389,36.48,77918.61,206.2,-0.15025,0.00017,8.92625]
[1778928814682,36.48,77918.61,206.2,-0.15025,0.00017,8.92633]
[1778928815939,36.48,77918.66,206.2,-0.15025,0.00017,8.926]
[1778928816130,36.48,77918.66,206.2,-0.15025,0.00017,8.926]
[1778928817316,36.48,77918.66,206.2,-0.15025,0.00017,8.92606]
[1778928817415,36.48,77900.05,206.2,-0.15338,0.00017,9.04713]
[1778928818506,36.48,77900.05,206.2,-0.15338,0.00017,9.04713]
[1778928822574,36.47,77897.98,206.2,-0.15372,0.00017,9.06018]
[1778928829827,36.47,77896.15,206.2,-0.154,0.00017,9.07085]
[1778928833786,36.47,77895.45,206.2,-0.15411,0.00017,9.075]
[1778928833855,36.47,77894.88,206.2,-0.1542,0.00017,9.07858]
[1778928834989,36.47,77894.88,206.2,-0.1542,0.00017,9.07858]
[1778928835089,36.47,77891.92,206.2,-0.15471,0.00017,9.098]
[1778928835776,36.47,77891.92,206.2,-0.15471,0.00017,9.098]
[1778928835827,36.47,77891.92,206.2,-0.15471,0.00017,9.098]
[1778928835869,36.47,77893.29,206.2,-0.15448,0.00017,9.08907]
[1778928839730,36.47,77891.88,206.2,-0.15472,0.00017,9.09839]
[1778928839731,36.47,77891.88,206.2,-0.15472,0.00017,9.09839]
[1778928844932,36.47,77889.89,206.2,-0.15507,0.00017,9.11157]
[1778928847329,36.47,77890.08,206.2,-0.15503,0.00017,9.11036]
[1778928853567,36.47,77887.57,206.2,-0.15547,0.00017,9.12679]
[1778928853569,36.47,77887.57,206.2,-0.15547,0.00017,9.12679]
[1778928853667,36.47,77887.57,206.2,-0.15547,0.00017,9.12679]
[1778928859032,36.47,77889.18,206.2,-0.15519,0.00017,9.11627]
[1778928867088,36.47,77889.73,206.2,-0.1551,0.00017,9.11273]
[1778928873130,36.47,77889.78,206.2,-0.15499,0.00017,9.1052]
[1778928879844,36.47,77889.35,206.2,-0.15507,0.00017,9.10802]
[1778928887231,36.47,77889.35,206.2,-0.15507,0.00017,9.10806]
[1778928892266,36.47,77889.85,206.2,-0.15498,0.00017,9.1048]
[1778928897301,36.47,77889.73,206.2,-0.155,0.00017,9.10559]
[1778928905357,36.47,77887.24,206.2,-0.15543,0.00017,9.12171]
[1778928910392,36.47,77887.5,206.2,-0.15538,0.00017,9.11991]
[1778928915427,36.47,77889.18,206.2,-0.15509,0.00017,9.1089]
[1778928917137,36.47,77889.41,206.2,-0.15505,0.00017,9.1074]
[1778928917140,36.47,77889.41,206.2,-0.15505,0.00017,9.1074]
[1778928917145,36.47,77889.41,206.2,-0.15505,0.00017,9.1074]
[1778928917522,36.47,77889.41,206.2,-0.15505,0.00017,9.1074]
[1778928917589,36.47,77901.05,206.2,-0.15307,0.00017,9.03155]
[1778928918448,36.47,77910.25,206.2,-0.15151,0.00017,8.97151]
[1778928923483,36.47,77914.44,206.2,-0.15081,0.00017,8.94419]
[1778928926924,36.47,77915.77,206.2,-0.15059,0.00017,8.93561]
[1778928932554,36.47,77919.98,206.2,-0.1498,0.00017,8.90124]
[1778928935432,36.47,77917.9,206.2,-0.15015,0.00017,8.91493]
[1778928940610,36.47,77922.65,206.2,-0.14937,0.00017,8.8845]
[1778928945649,36.47,77926.34,206.2,-0.14876,0.00017,8.86098]
[1778928951664,36.48,77924.53,206.2,-0.14908,0.00017,8.87332]
[1778928956726,36.48,77927.36,206.2,-0.14862,0.00017,8.85556]
[1778928961907,36.48,77928.73,206.2,-0.14841,0.00017,8.84712]
[1778928967803,36.48,77930.38,206.2,-0.14816,0.00017,8.83736]
[1778928970530,36.48,77930.01,206.2,-0.14822,0.00017,8.8399]
[1778928970530,36.48,77930.01,206.2,-0.14822,0.00017,8.8399]
[1778928975403,36.49,77928.78,206.2,-0.14844,0.00017,8.8483]
[1778928975409,36.49,77933.4,206.2,-0.14769,0.00017,8.81877]
[1778928980894,36.49,77934.03,206.2,-0.14759,0.00017,8.81498]
[1778928991437,36.49,77934.38,206.2,-0.14754,0.00017,8.81292]
[1778928991438,36.49,77934.38,206.2,-0.14754,0.00017,8.81292]
[1778928991538,36.49,77934.38,206.2,-0.14745,0.00017,8.80604]
[1778928997506,36.49,77935.93,206.2,-0.14721,0.00017,8.79666]
[1778929003048,36.5,77936.0,206.2,-0.14723,0.00017,8.7974]
[1778929008083,36.5,77936.37,206.2,-0.14719,0.00017,8.79584]
[1778929013118,36.51,77940.13,206.2,-0.14659,0.00016,8.7723]
[1778929018153,36.51,77944.01,206.2,-0.14599,0.00016,8.74835]
[1778929018734,36.51,77944.01,206.2,-0.14599,0.00016,8.74835]
[1778929018735,36.51,77944.01,206.2,-0.14599,0.00016,8.74835]
[1778929020405,36.51,77944.17,206.2,-0.14597,0.00016,8.74755]
[1778929020505,36.51,77944.76,206.2,-0.14588,0.00016,8.74395]
[1778929026209,36.51,77943.93,206.2,-0.14603,0.00016,8.75006]
[1778929031244,36.52,77948.33,206.2,-0.14532,0.00016,8.72207]
[1778929036588,36.52,77949.4,206.2,-0.14516,0.00016,8.71575]
[1778929041623,36.52,77949.04,206.2,-0.14524,0.00016,8.71894]
[1778929044335,36.52,77939.01,206.2,-0.1469,0.00016,8.78465]
[1778929045287,36.52,77939.01,206.2,-0.1469,0.00016,8.78465]
[1778929045342,36.53,77936.81,206.2,-0.14727,0.00017,8.79901]
[1778929050377,36.53,77936.42,206.2,-0.14735,0.00017,8.80235]
[1778929053579,36.53,77937.8,206.2,-0.14704,0.00016,8.78645]
[1778929053698,36.53,77937.8,206.2,-0.14704,0.00016,8.78645]
[1778929053668,36.53,77937.33,206.2,-0.14712,0.00016,8.78968]
[1778929054405,36.53,77928.31,206.2,-0.14862,0.00017,8.84845]
[1778929059442,36.53,77927.85,206.2,-0.14871,0.00017,8.85182]
[1778929062489,36.53,77929.48,206.2,-0.14844,0.00017,8.84139]
[1778929068504,36.54,77929.89,206.2,-0.14839,0.00017,8.8394]
[1778929070184,36.54,77929.89,206.2,-0.14839,0.00017,8.8394]
[1778929075553,36.54,77929.9,206.2,-0.1484,0.00017,8.84002]
[1778929078472,36.54,77930.71,206.2,-0.14827,0.00017,8.83496]
[1778929078574,36.54,77929.1,206.2,-0.14854,0.00017,8.84553]
[1778929083102,36.54,77928.95,206.2,-0.14857,0.00017,8.84641]
[1778929083609,36.54,77922.21,206.2,-0.14969,0.00017,8.89019]
[1778929088644,36.54,77920.85,206.2,-0.14992,0.00017,8.89916]
[1778929090827,36.54,77920.76,206.2,-0.14993,0.00017,8.89981]
[1778929091665,36.54,77920.69,206.2,-0.14994,0.00017,8.90019]
[1778929091889,36.54,77920.69,206.2,-0.14994,0.00017,8.90019]
[1778929091907,36.54,77920.69,206.2,-0.14994,0.00017,8.90019]
[1778929092742,36.54,77919.91,206.2,-0.15008,0.00017,8.90529]
[1778929096104,36.54,77915.47,206.2,-0.15082,0.00017,8.93416]
[1778929096706,36.54,77915.51,206.2,-0.15081,0.00017,8.93388]
[1778929102749,36.53,77914.94,206.2,-0.15087,0.00017,8.93625]
[1778929103993,36.53,77914.92,206.2,-0.15087,0.00017,8.93616]
[1778929113827,36.53,77915.71,206.2,-0.15059,0.00017,8.92167]
[1778929118861,36.52,77916.72,206.2,-0.1504,0.00017,8.91414]
[1778929122089,36.52,77916.77,206.2,-0.15039,0.00017,8.91363]
[1778929122800,36.52,77916.77,206.2,-0.15039,0.00017,8.91363]
[1778929122836,36.52,77916.77,206.2,-0.15039,0.00017,8.91363]
[1778929123160,36.52,77918.05,206.2,-0.15016,0.00017,8.90476]
[1778929128930,36.44,77922.58,206.2,-0.14889,0.00017,8.85513]
[1778929134061,36.44,77926.56,206.2,-0.1482,0.00017,8.82796]
[1778929140013,36.43,77928.01,206.2,-0.14791,0.00017,8.81663]
[1778929145043,36.42,77928.02,206.2,-0.14788,0.00017,8.8153]
[1778929148538,36.42,77928.59,206.2,-0.14776,0.00017,8.81083]
[1778929148598,36.42,77928.3,206.2,-0.1478,0.00017,8.81247]
[1778929154108,36.41,77928.86,206.2,-0.14765,0.00017,8.80643]
[1778929155700,36.41,77928.86,206.2,-0.14765,0.00017,8.80643]
[1778929161157,36.4,77926.62,206.2,-0.14794,0.00017,8.81776]
[1778929167199,36.39,77926.69,206.2,-0.14786,0.00017,8.81437]
[1778929172243,36.38,77926.23,206.2,-0.14778,0.00017,8.80769]
[1778929173227,36.38,77926.23,206.2,-0.14778,0.00017,8.80769]
[1778929178552,36.37,77927.94,206.2,-0.14743,0.00017,8.79417]
[1778929184328,36.35,77931.1,206.2,-0.14682,0.00017,8.77001]
[1778929186416,36.35,77931.16,206.2,-0.1468,0.00017,8.76919]
[1778929192384,36.34,77932.51,206.2,-0.14651,0.00017,8.75748]
[1778929199433,36.33,77933.46,206.2,-0.14628,0.00017,8.7484]
[1778929201595,36.33,77933.5,206.2,-0.14626,0.00017,8.74773]
[1778929201626,36.33,77944.27,206.2,-0.14448,0.00016,8.67702]
[1778929201990,36.33,77944.27,206.2,-0.14448,0.00016,8.67702]
[1778929202454,36.33,77947.69,206.2,-0.14391,0.00016,8.65446]
[1778929203461,36.33,77953.59,206.2,-0.14294,0.00016,8.61577]
[1778929205475,36.33,77960.32,206.2,-0.14184,0.00016,8.57158]
[1778929206548,36.33,77960.32,206.2,-0.14184,0.00016,8.57158]
[1778929206699,36.33,77960.32,206.2,-0.14184,0.00016,8.57158]
[1778929206785,36.32,77975.44,206.2,-0.1394,0.00016,8.47299]
[1778929207725,36.32,77975.44,206.2,-0.1394,0.00016,8.47299]
[1778929207727,36.32,77975.44,206.2,-0.1394,0.00016,8.47299]
[1778929208472,36.32,77981.23,206.2,-0.13847,0.00016,8.43495]
[1778929209314,36.32,77982.21,206.2,-0.13831,0.00016,8.4284]
[1778929209908,36.32,77991.77,206.2,-0.13679,0.00016,8.36609]
[1778929211328,36.32,77995.63,206.2,-0.13618,0.00016,8.34094]
[1778929212985,36.32,77993.39,206.2,-0.13653,0.00016,8.35539]
[1778929213555,36.32,77993.39,206.2,-0.13653,0.00016,8.35539]
[1778929213573,36.32,77995.77,206.2,-0.13615,0.00016,8.33987]
[1778929216419,36.32,78000.32,206.2,-0.13542,0.00016,8.30965]
[1778929216661,36.32,78000.32,206.2,-0.13542,0.00016,8.30965]
[1778929216880,36.32,78004.61,206.2,-0.13474,0.00016,8.28149]
[1778929218897,36.32,78006.0,206.2,-0.13453,0.00016,8.27251]
[1778929221588,36.32,78012.07,206.2,-0.13359,0.00016,8.23345]
[1778929222272,36.32,78012.07,206.2,-0.13359,0.00016,8.23345]
[1778929222595,36.32,78012.54,206.2,-0.13352,0.00016,8.23051]
[1778929226667,36.32,78018.61,206.2,-0.13256,0.00015,8.19048]
[1778929227377,36.32,78018.61,206.2,-0.13256,0.00015,8.19048]
[1778929232666,36.31,78023.63,206.2,-0.13162,0.00015,8.14774]
[1778929234576,36.3,78023.4,206.2,-0.13164,0.00015,8.14831]
[1778929234741,36.3,78023.4,206.2,-0.13164,0.00015,8.14831]
[1778929234777,36.3,78023.4,206.2,-0.13164,0.00015,8.14831]
[1778929234942,36.3,78035.03,206.2,-0.12985,0.00015,8.07302]
[1778929236083,36.3,78040.54,206.2,-0.12902,0.00015,8.03775]
[1778929236177,36.3,78040.54,206.2,-0.12902,0.00015,8.03775]
[1778929236201,36.3,78040.54,206.2,-0.12902,0.00015,8.03775]
[1778929236205,36.3,78040.54,206.2,-0.12902,0.00015,8.03775]
[1778929238043,36.31,78032.66,206.2,-0.13025,0.00015,8.08986]
[1778929238045,36.31,78032.66,206.2,-0.13025,0.00015,8.08986]
[1778929241190,36.33,78037.49,206.2,-0.12968,0.00015,8.06601]
[1778929241212,36.33,78037.49,206.2,-0.12968,0.00015,8.06601]
[1778929241729,36.33,78035.46,206.2,-0.13,0.00015,8.07931]
[1778929242199,36.33,78035.46,206.2,-0.13,0.00015,8.07931]
[1778929244750,36.34,78045.7,206.2,-0.12846,0.00015,8.01384]
[1778929245812,36.34,78045.7,206.2,-0.12846,0.00015,8.01384]
[1778929245911,36.34,78052.5,206.2,-0.12745,0.00015,7.97096]
[1778929250923,36.35,78049.79,206.2,-0.1279,0.00015,7.99032]
[1778929252699,36.35,78048.51,206.2,-0.1281,0.00015,7.9988]
[1778929256248,36.35,78054.78,206.2,-0.12717,0.00015,7.95898]
[1778929259199,36.35,78046.55,206.2,-0.12842,0.00015,8.01234]
[1778929260830,36.35,78046.52,206.2,-0.12843,0.00015,8.01261]
[1778929260923,36.35,78040.38,206.2,-0.12936,0.00015,8.05225]
[1778929261654,36.35,78040.38,206.2,-0.12936,0.00015,8.05225]
[1778929261661,36.35,78040.38,206.2,-0.12936,0.00015,8.05225]
[1778929261930,36.35,78036.32,206.2,-0.12998,0.00015,8.07845]
[1778929266965,36.36,78035.28,206.2,-0.13016,0.00015,8.08638]
[1778929267967,36.36,78035.28,206.2,-0.13016,0.00015,8.08638]
[1778929267972,36.36,78032.4,206.2,-0.13061,0.00015,8.10519]
[1778929272060,36.36,78032.03,206.2,-0.13066,0.00015,8.10742]
[1778929272950,36.36,78032.03,206.2,-0.13066,0.00015,8.10742]
[1778929273059,36.36,78029.51,206.2,-0.13104,0.00015,8.12357]
[1778929273548,36.36,78029.51,206.2,-0.13104,0.00015,8.12357]
[1778929273632,36.36,78024.41,206.2,-0.13183,0.00015,8.15665]
[1778929279056,36.36,78018.6,206.2,-0.13274,0.00015,8.19468]
[1778929279497,36.36,78018.6,206.2,-0.13274,0.00015,8.19468]
[1778929279963,36.36,78018.6,206.2,-0.13274,0.00015,8.19468]
[1778929279964,36.36,78018.6,206.2,-0.13274,0.00015,8.19468]
[1778929279572,36.36,78014.07,206.2,-0.13344,0.00016,8.22413]
[1778929284724,36.36,78016.34,206.2,-0.13307,0.00015,8.20869]
[1778929290127,36.35,78026.0,206.2,-0.13156,0.00015,8.14522]
[1778929292523,36.35,78027.55,206.2,-0.13122,0.00015,8.12791]
[1778929292817,36.35,78027.55,206.2,-0.13122,0.00015,8.12791]
[1778929294369,36.35,78027.93,206.2,-0.13116,0.00015,8.12535]
[1778929294412,36.35,78027.77,206.2,-0.13119,0.00015,8.12634]
[1778929299580,36.35,78023.75,206.2,-0.13178,0.00015,8.15135]
[1778929299581,36.35,78023.75,206.2,-0.13178,0.00015,8.15135]
[1778929302351,36.34,78025.54,206.2,-0.13148,0.00015,8.1388]
[1778929305674,36.34,78024.37,206.2,-0.13164,0.00015,8.14535]
[1778929305970,36.34,78024.27,206.2,-0.13164,0.00015,8.14533]
[1778929306948,36.34,78024.27,206.2,-0.13164,0.00015,8.14533]
[1778929307298,36.34,78019.86,206.2,-0.13232,0.00015,8.17385]
[1778929307391,36.34,78015.19,206.2,-0.13303,0.00015,8.20374]
[1778929312717,36.34,78013.7,206.2,-0.13327,0.00016,8.21348]
[1778929312719,36.34,78013.7,206.2,-0.13327,0.00016,8.21348]
[1778929312819,36.34,78013.79,206.2,-0.13326,0.00016,8.21306]
[1778929314055,36.34,78013.25,206.2,-0.13334,0.00016,8.21656]
[1778929320512,36.33,78012.11,206.2,-0.1335,0.00016,8.2232]
[1778929320954,36.33,78012.11,206.2,-0.1335,0.00016,8.2232]
[1778929321029,36.33,78012.11,206.2,-0.1335,0.00016,8.2232]
[1778929321984,36.33,78019.13,206.2,-0.1324,0.00015,8.17714]
[1778929323421,36.33,78021.76,206.2,-0.13199,0.00015,8.16013]
[1778929329400,36.33,78025.56,206.2,-0.13137,0.00015,8.13411]
[1778929331144,36.33,78027.62,206.2,-0.13105,0.00015,8.12053]
[1778929335768,36.32,78030.69,206.2,-0.13056,0.00015,8.09974]
[1778929336542,36.32,78032.3,206.2,-0.1303,0.00015,8.0889]
[1778929336643,36.32,78034.24,206.2,-0.13,0.00015,8.07617]
[1778929337839,36.32,78034.24,206.2,-0.13,0.00015,8.07617]
[1778929337917,36.32,78034.24,206.2,-0.13,0.00015,8.07617]
[1778929340080,36.32,78044.06,206.2,-0.1285,0.00015,8.01237]
[1778929344505,36.32,78036.79,206.2,-0.12958,0.00015,8.05832]
[1778929345548,36.32,78036.79,206.2,-0.12958,0.00015,8.05832]
[1778929346079,36.32,78036.79,206.2,-0.12958,0.00015,8.05832]
[1778929346571,36.31,78028.13,206.2,-0.1309,0.00015,8.114]
[1778929347923,36.31,78028.13,206.2,-0.1309,0.00015,8.114]
[1778929347956,36.31,78028.13,206.2,-0.1309,0.00015,8.114]
[1778929348601,36.31,78027.69,206.2,-0.13096,0.00015,8.11679]
[1778929352325,36.31,78023.94,206.2,-0.13144,0.00015,8.1335]
[1778929352561,36.31,78022.17,206.2,-0.1317,0.00015,8.14462]
[1778929357596,36.31,78020.79,206.2,-0.13188,0.00015,8.15183]
[1778929362631,36.3,78020.76,206.2,-0.13184,0.00015,8.15033]
[1778929367666,36.29,78018.64,206.2,-0.13213,0.00015,8.16241]
[1778929374716,36.28,78013.91,206.2,-0.1328,0.00016,8.19046]
[1778929375653,36.28,78013.91,206.2,-0.1328,0.00016,8.19046]
[1778929375724,36.28,78015.08,206.2,-0.13261,0.00015,8.18251]
[1778929381075,36.28,78010.9,206.2,-0.13323,0.00016,8.20834]
[1778929383369,36.28,78010.24,206.2,-0.13332,0.00016,8.21193]
[1778929388814,36.27,78013.04,206.2,-0.13285,0.00016,8.19258]
[1778929391352,36.27,78017.49,206.2,-0.13216,0.00015,8.16338]
[1778929391354,36.27,78017.49,206.2,-0.13216,0.00015,8.16338]
[1778929391835,36.27,78018.8,206.2,-0.13195,0.00015,8.15459]
[1778929397200,36.27,78018.99,206.2,-0.13189,0.00015,8.15219]
[1778929397527,36.27,78018.99,206.2,-0.13189,0.00015,8.15219]
[1778929402912,36.26,78025.06,206.2,-0.13091,0.00015,8.11112]
[1778929407820,36.26,78026.43,206.2,-0.13068,0.00015,8.10133]
[1778929412982,36.25,78023.64,206.2,-0.13099,0.00015,8.11085]
[1778929418017,36.25,78023.91,206.2,-0.13092,0.00015,8.10789]
[1778929423052,36.24,78022.84,206.2,-0.13105,0.00015,8.11363]
[1778929428087,36.24,78023.6,206.2,-0.13091,0.00015,8.10752]
[1778929433021,36.24,78022.7,206.2,-0.13103,0.00015,8.11266]
[1778929433025,36.24,78022.7,206.2,-0.13103,0.00015,8.11266]
[1778929438161,36.23,78022.6,206.2,-0.13101,0.00015,8.11168]
[1778929444081,36.23,78021.81,206.2,-0.13111,0.00015,8.11585]
[1778929448809,36.22,78021.22,206.2,-0.13117,0.00015,8.1185]
[1778929454273,36.22,78023.21,206.2,-0.13083,0.00015,8.10397]
[1778929459308,36.21,78022.9,206.2,-0.13085,0.00015,8.1049]
[1778929464343,36.21,78021.41,206.2,-0.13105,0.00015,8.11345]
[1778929469378,36.2,78018.47,206.2,-0.13148,0.00015,8.13138]
[1778929471634,36.2,78020.51,206.2,-0.13116,0.00015,8.1179]
[1778929478442,36.2,78020.1,206.2,-0.13109,0.00015,8.1116]
[1778929483477,36.19,78020.42,206.2,-0.13101,0.00015,8.10842]
[1778929488213,36.19,78020.51,206.2,-0.13098,0.00015,8.10719]
[1778929496509,36.18,78021.86,206.2,-0.13073,0.00015,8.09652]
[1778929499591,36.18,78029.25,206.2,-0.12958,0.00015,8.04779]
[1778929502612,36.18,78022.45,206.2,-0.13061,0.00015,8.09144]
[1778929508051,36.18,78022.95,206.2,-0.13051,0.00015,8.08736]
[1778929513692,36.17,78017.27,206.2,-0.13135,0.00015,8.12261]
[1778929518727,36.17,78014.62,206.2,-0.13173,0.00015,8.13857]
[1778929523763,36.16,78014.76,206.2,-0.13168,0.00015,8.13634]
[1778929525429,36.16,78014.95,206.2,-0.13165,0.00015,8.13485]
[1778929530812,36.15,78013.5,206.2,-0.13183,0.00015,8.14275]
[1778929535847,36.15,78014.92,206.2,-0.13149,0.00015,8.12503]
[1778929540882,36.15,78014.37,206.2,-0.13155,0.00015,8.12742]
[1778929547931,36.14,78013.54,206.2,-0.13164,0.00015,8.13116]
[1778929552966,36.14,78013.63,206.2,-0.1316,0.00015,8.12942]
[1778929558001,36.13,78012.37,206.2,-0.13177,0.00016,8.13647]
[1778929563036,36.13,78012.41,206.2,-0.13173,0.00016,8.13504]
[1778929568071,36.12,78012.16,206.2,-0.13174,0.00016,8.13551]
[1778929572265,36.12,78012.75,206.2,-0.13164,0.00016,8.13099]
[1778929572532,36.12,78012.19,206.2,-0.13172,0.00016,8.13441]
[1778929572621,36.12,78012.19,206.2,-0.13172,0.00016,8.13441]
[1778929573106,36.12,77997.72,206.2,-0.13398,0.00016,8.22867]
[1778929575164,36.12,77992.98,206.2,-0.13472,0.00016,8.25947]
[1778929575230,36.12,77999.02,206.2,-0.13377,0.00016,8.21993]
[1778929578663,36.12,78001.44,206.2,-0.13339,0.00016,8.20426]
[1778929580156,36.12,77999.85,206.2,-0.13363,0.00016,8.21446]
[1778929585192,36.11,77998.65,206.2,-0.13379,0.00016,8.22108]
[1778929590227,36.11,77999.06,206.2,-0.1337,0.00016,8.21715]
[1778929595262,36.11,77999.17,206.2,-0.13356,0.00016,8.20791]
[1778929600297,36.1,77999.26,206.2,-0.13351,0.00016,8.20605]
[1778929605332,36.1,77999.21,206.2,-0.13349,0.00016,8.20512]
[1778929610367,36.09,77998.48,206.2,-0.13357,0.00016,8.20851]
[1778929615402,36.09,77997.11,206.2,-0.13376,0.00016,8.21607]
[1778929620437,36.08,77996.96,206.2,-0.13375,0.00016,8.2156]
[1778929625472,36.08,77994.42,206.2,-0.13411,0.00016,8.2307]
[1778929630511,36.07,77992.81,206.2,-0.13433,0.00016,8.23974]
[1778929635046,36.07,77987.66,206.2,-0.13512,0.00016,8.27237]
[1778929635049,36.07,77987.66,206.2,-0.13512,0.00016,8.27237]
[1778929635146,36.06,77986.17,206.2,-0.13534,0.00016,8.28141]
[1778929638566,36.06,77992.19,206.2,-0.13435,0.00016,8.24063]
[1778929640851,36.06,77993.11,206.2,-0.1342,0.00016,8.23419]
[1778929641122,36.06,77993.11,206.2,-0.1342,0.00016,8.23419]
[1778929641280,36.06,77993.11,206.2,-0.1342,0.00016,8.23419]
[1778929641372,36.05,77993.53,206.2,-0.13411,0.00016,8.2306]
[1778929641588,36.05,78005.46,206.2,-0.13224,0.00016,8.15275]
[1778929644628,36.05,78008.61,206.2,-0.13175,0.00016,8.13209]
[1778929644702,36.05,78008.61,206.2,-0.13175,0.00016,8.13209]
[1778929644788,36.05,78009.1,206.2,-0.13167,0.00016,8.1289]
[1778929646161,36.05,78017.11,206.2,-0.13042,0.00015,8.0764]
[1778929646686,36.05,78017.11,206.2,-0.13042,0.00015,8.0764]
[1778929648111,36.05,78018.76,206.2,-0.13017,0.00015,8.06566]
[1778929651780,36.05,78020.12,206.2,-0.12995,0.00015,8.05622]
[1778929651875,36.05,78020.12,206.2,-0.12995,0.00015,8.05622]
[1778929655846,36.05,78023.5,206.2,-0.12932,0.00015,8.0263]
[1778929655852,36.05,78023.5,206.2,-0.12932,0.00015,8.0263]
[1778929657250,36.05,78022.29,206.2,-0.12949,0.00015,8.03387]
[1778929657326,36.05,78029.51,206.2,-0.12839,0.00015,7.98685]
[1778929662737,36.04,78024.86,206.2,-0.12909,0.00015,8.01667]
[1778929667770,36.04,78020.01,206.2,-0.12982,0.00015,8.04762]
[1778929670178,36.04,78019.57,206.2,-0.12988,0.00015,8.05033]
[1778929671058,36.04,78019.57,206.2,-0.12988,0.00015,8.04998]
[1778929672307,36.04,78016.88,206.2,-0.13028,0.00015,8.0671]
[1778929673058,36.04,78017.29,206.2,-0.13021,0.00015,8.06424]
[1778929678847,36.03,78014.69,206.2,-0.13059,0.00015,8.08002]
[1778929683882,36.03,78023.36,206.2,-0.12923,0.00015,8.02273]
[1778929688917,36.03,78025.2,206.2,-0.12893,0.00015,8.01008]
[1778929690998,36.03,78025.3,206.2,-0.12892,0.00015,8.00943]
[1778929691036,36.03,78025.3,206.2,-0.12892,0.00015,8.00943]
[1778929691522,36.03,78027.53,206.2,-0.12857,0.00015,7.99473]
[1778929696973,36.03,78033.7,206.2,-0.12763,0.00015,7.95471]
[1778929698298,36.03,78033.7,206.2,-0.12763,0.00015,7.95471]
[1778929699193,36.03,78033.7,206.2,-0.12763,0.00015,7.95476]
[1778929699294,36.03,78033.73,206.2,-0.12763,0.00015,7.95453]
[1778929701272,36.03,78033.77,206.2,-0.12762,0.00015,7.95411]
[1778929701272,36.03,78033.77,206.2,-0.12762,0.00015,7.95411]
[1778929701370,36.03,78033.73,206.2,-0.12762,0.00015,7.9542]
[1778929708051,36.03,78031.83,206.2,-0.1279,0.00015,7.96624]
[1778929713086,36.03,78027.26,206.2,-0.1285,0.00015,7.98834]
[1778929718121,36.02,78026.02,206.2,-0.12868,0.00015,7.99591]
[1778929722849,36.02,78026.1,206.2,-0.12866,0.00015,7.99529]
[1778929725875,36.02,78023.46,206.2,-0.12905,0.00015,8.01182]
[1778929725995,36.02,78023.46,206.2,-0.12905,0.00015,8.01182]
[1778929732221,36.02,78018.14,206.2,-0.12985,0.00015,8.04544]
[1778929735304,36.02,78018.45,206.2,-0.1298,0.00015,8.04325]
[1778929735304,36.02,78018.45,206.2,-0.1298,0.00015,8.04325]
[1778929741284,36.01,78015.69,206.2,-0.13019,0.00015,8.05987]
[1778929745541,36.01,78015.82,206.2,-0.13016,0.00015,8.05868]
[1778929751354,36.01,78013.29,206.2,-0.13052,0.00015,8.07383]
[1778929756245,36.0,78013.19,206.2,-0.13052,0.00015,8.07381]
[1778929756245,36.0,78013.19,206.2,-0.13052,0.00015,8.07381]
[1778929761426,36.0,78017.62,206.2,-0.12982,0.00015,8.04404]
[1778929761697,36.0,78017.62,206.2,-0.12982,0.00015,8.04404]
[1778929767286,36.0,78021.17,206.2,-0.12926,0.00015,8.02033]
[1778929772502,36.0,78022.18,206.2,-0.129,0.00015,8.00604]
[1778929777537,35.99,78019.0,206.2,-0.12948,0.00015,8.02634]
[1778929782572,35.99,78013.37,206.2,-0.13033,0.00015,8.06236]
[1778929787870,35.99,78014.13,206.2,-0.1302,0.00015,8.05681]
[1778929793649,35.99,78013.79,206.2,-0.13023,0.00015,8.05809]
[1778929798684,35.98,78013.36,206.2,-0.13028,0.00015,8.06023]
[1778929803721,35.98,78014.51,206.2,-0.13009,0.00015,8.0521]
[1778929808756,35.98,78016.51,206.2,-0.12977,0.00015,8.03856]
[1778929813792,35.98,78015.89,206.2,-0.12985,0.00015,8.04211]
[1778929818828,35.98,78016.37,206.2,-0.12977,0.00015,8.03845]
[1778929821788,35.98,78016.46,206.2,-0.12975,0.00015,8.03766]
[1778929825593,35.97,78016.66,206.2,-0.12971,0.00015,8.03595]
[1778929830598,35.97,78015.69,206.2,-0.12984,0.00015,8.04175]
[1778929833712,35.97,78017.94,206.2,-0.1294,0.00015,8.01952]
[1778929833713,35.97,78017.94,206.2,-0.1294,0.00015,8.01952]
[1778929836915,35.97,78018.14,206.2,-0.12936,0.00015,8.01805]
[1778929841989,35.97,78018.51,206.2,-0.12929,0.00015,8.01506]
[1778929847558,35.97,78019.59,206.2,-0.12911,0.00015,8.00765]
[1778929852559,35.97,78019.65,206.2,-0.1291,0.00015,8.00697]
[1778929858105,35.96,78019.3,206.2,-0.12914,0.00015,8.00865]
[1778929863140,35.96,78019.38,206.2,-0.12912,0.00015,8.00774]
[1778929868562,35.96,78024.81,206.2,-0.12828,0.00015,7.97206]
[1778929875480,35.96,78020.2,206.2,-0.12897,0.00015,8.00168]
[1778929876388,35.96,78019.96,206.2,-0.12901,0.00015,8.00317]
[1778929882274,35.96,78015.59,206.2,-0.12966,0.00015,8.03083]
[1778929887595,35.96,78014.91,206.2,-0.12976,0.00015,8.03468]
[1778929898386,35.95,78014.16,206.2,-0.12973,0.00015,8.03033]
[1778929903421,35.94,78013.19,206.2,-0.12986,0.00015,8.03568]
[1778929908456,35.94,78012.92,206.2,-0.12988,0.00015,8.0364]
[1778929913491,35.94,78013.11,206.2,-0.12982,0.00015,8.03409]
[1778929918425,35.93,78013.91,206.2,-0.12968,0.00015,8.02801]
[1778929923562,35.93,78013.66,206.2,-0.12969,0.00015,8.02836]
[1778929928597,35.93,78012.63,206.2,-0.12982,0.00015,8.03396]
[1778929933632,35.92,78012.56,206.2,-0.1298,0.00015,8.03327]
[1778929938667,35.92,78012.87,206.2,-0.12973,0.00015,8.03009]
[1778929943702,35.91,78012.87,206.2,-0.1297,0.00015,8.02895]
[1778929948737,35.91,78014.47,206.2,-0.12943,0.00015,8.01737]
[1778929953070,35.91,78017.2,206.2,-0.1289,0.00015,7.99169]
[1778929953071,35.91,78017.2,206.2,-0.1289,0.00015,7.99169]
[1778929954046,35.91,78021.23,206.2,-0.12827,0.00015,7.96522]
[1778929959815,35.9,78028.02,206.2,-0.12722,0.00015,7.92026]
[1778929965573,35.9,78027.97,206.2,-0.12722,0.00015,7.92039]
[1778929968454,35.9,78028.48,206.2,-0.12714,0.00015,7.91693]
[1778929968561,35.9,78028.48,206.2,-0.12714,0.00015,7.91693]
[1778929972600,35.9,78029.76,206.2,-0.12694,0.00015,7.90852]
[1778929977949,35.9,78029.85,206.2,-0.12693,0.00015,7.9078]
[1778929980899,35.9,78029.93,206.2,-0.12691,0.00015,7.90724]
[1778929981707,35.9,78029.93,206.2,-0.12691,0.00015,7.90724]
[1778929988019,35.9,78035.27,206.2,-0.12611,0.00015,7.87272]
[1778929991168,35.9,78036.39,206.2,-0.12594,0.00015,7.86557]
[1778929995841,35.9,78044.05,206.2,-0.12479,0.00015,7.81621]
[1778929995861,35.9,78044.05,206.2,-0.12479,0.00015,7.81621]
[1778929997482,35.9,78044.62,206.2,-0.12471,0.00015,7.81262]
[1778929997485,35.91,78046.99,206.2,-0.12436,0.00015,7.7975]
[1778929999294,35.91,78047.31,206.2,-0.12431,0.00015,7.79542]
[1778930000994,35.9,78053.63,206.2,-0.12336,0.00015,7.75421]
[1778930006307,35.9,78051.08,206.2,-0.12373,0.00015,7.77046]
[1778930012195,35.9,78055.91,206.2,-0.12291,0.00015,7.73152]
[1778930017230,35.9,78055.5,206.2,-0.12297,0.00015,7.73411]
[1778930022265,35.9,78058.62,206.2,-0.1225,0.00015,7.71395]
[1778930027300,35.9,78060.86,206.2,-0.12217,0.00015,7.69959]
[1778930033344,35.9,78062.43,206.2,-0.12195,0.00015,7.68972]
[1778930034151,35.9,78062.43,206.2,-0.12195,0.00015,7.68972]
[1778930039385,35.91,78067.94,206.2,-0.12114,0.00015,7.65462]
[1778930040947,35.91,78068.29,206.2,-0.12109,0.00015,7.65245]
[1778930041030,35.91,78068.29,206.2,-0.12109,0.00015,7.65245]
[1778930046352,35.9,78071.66,206.2,-0.12058,0.00015,7.62978]
[1778930046685,35.9,78071.66,206.2,-0.12058,0.00015,7.62978]
[1778930046898,35.9,78074.52,206.2,-0.12015,0.00015,7.61117]
[1778930052477,35.9,78076.21,206.2,-0.11989,0.00015,7.59962]
[1778930057512,35.9,78077.73,206.2,-0.11966,0.00015,7.58935]
[1778930062547,35.9,78076.33,206.2,-0.11985,0.00015,7.5979]
[1778930064789,35.9,78076.33,206.2,-0.11985,0.00015,7.5979]
[1778930065460,35.9,78076.29,206.2,-0.11985,0.00015,7.59795]
[1778930065464,35.9,78076.29,206.2,-0.11985,0.00015,7.59795]
[1778930065568,35.9,78066.77,206.2,-0.12125,0.00015,7.65931]
[1778930070603,35.9,78064.36,206.2,-0.12163,0.00015,7.67592]
[1778930072330,35.9,78063.99,206.2,-0.1216,0.00015,7.67129]
[1778930075758,35.9,78060.28,206.2,-0.12216,0.00015,7.69584]
[1778930078976,35.9,78059.96,206.2,-0.12221,0.00015,7.69808]
[1778930083994,35.91,78059.33,206.2,-0.12233,0.00015,7.70305]
[1778930089736,35.91,78058.96,206.2,-0.12238,0.00015,7.70535]
[1778930094773,35.9,78059.09,206.2,-0.12236,0.00015,7.70438]
[1778930100815,35.9,78058.98,206.2,-0.12237,0.00015,7.70493]
[1778930105855,35.9,78057.56,206.2,-0.12258,0.00015,7.71394]
[1778930110890,35.9,78055.38,206.2,-0.12289,0.00015,7.72772]
[1778930115925,35.9,78056.5,206.2,-0.12272,0.00015,7.72015]
[1778930120960,35.9,78063.6,206.2,-0.12166,0.00015,7.67393]
[1778930124682,35.9,78062.08,206.2,-0.12188,0.00015,7.68376]
[1778930124783,35.9,78062.08,206.2,-0.12188,0.00015,7.68375]
[1778930130023,35.9,78062.12,206.2,-0.12185,0.00015,7.68209]
[1778930135058,35.89,78065.95,206.2,-0.12116,0.00015,7.64884]
[1778930140093,35.89,78063.85,206.2,-0.12144,0.00015,7.66117]
[1778930145128,35.88,78065.02,206.2,-0.12124,0.00015,7.65231]
[1778930147484,35.88,78065.06,206.2,-0.12123,0.00015,7.6518]
[1778930150164,35.88,78072.08,206.2,-0.12017,0.00015,7.60556]
[1778930155200,35.87,78072.16,206.2,-0.12014,0.00015,7.60407]
[1778930160235,35.87,78072.91,206.2,-0.12001,0.00015,7.59828]
[1778930165270,35.87,78073.26,206.2,-0.11993,0.00015,7.59511]
[1778930170919,35.87,78073.4,206.2,-0.11989,0.00015,7.59337]
[1778930170920,35.87,78073.4,206.2,-0.11989,0.00015,7.59337]
[1778930176244,35.86,78077.46,206.2,-0.11928,0.00015,7.56645]
[1778930181382,35.86,78079.2,206.2,-0.11901,0.00015,7.55455]
[1778930184896,35.86,78083.4,206.2,-0.1184,0.00015,7.52731]
[1778930185624,35.86,78085.68,206.2,-0.11806,0.00015,7.51237]
[1778930191840,35.86,78091.68,206.2,-0.11718,0.00014,7.4731]
[1778930193898,35.86,78099.87,206.2,-0.1159,0.00014,7.41313]
[1778930199883,35.85,78100.78,206.2,-0.11576,0.00014,7.40672]
[1778930203608,35.85,78103.52,206.2,-0.11534,0.00014,7.38808]
[1778930203921,35.85,78102.23,206.2,-0.11552,0.00014,7.3961]
[1778930207564,35.85,78109.38,206.2,-0.11448,0.00014,7.34925]
[1778930212158,35.84,78114.84,206.2,-0.11369,0.00014,7.31365]
[1778930215620,35.84,78107.94,206.2,-0.11464,0.00014,7.35655]
[1778930220655,35.83,78108.64,206.2,-0.11451,0.00014,7.35038]
[1778930223972,35.83,78101.28,206.2,-0.11553,0.00014,7.39648]
[1778930234753,35.82,78101.51,206.2,-0.11544,0.00014,7.39242]
[1778930239788,35.82,78097.91,206.2,-0.11593,0.00014,7.41428]
[1778930244823,35.81,78101.55,206.2,-0.11538,0.00014,7.38969]
[1778930250865,35.81,78101.66,206.2,-0.11534,0.00014,7.38762]
[1778930255900,35.8,78101.56,206.2,-0.11524,0.00014,7.38002]
[1778930260935,35.8,78100.19,206.2,-0.11541,0.00014,7.38774]
[1778930265970,35.8,78100.44,206.2,-0.11535,0.00014,7.38506]
[1778930267349,35.8,78100.48,206.2,-0.11534,0.00014,7.3846]
[1778930271886,35.79,78101.92,206.2,-0.1151,0.00014,7.37395]
[1778930271954,35.79,78101.92,206.2,-0.1151,0.00014,7.37395]
[1778930272028,35.79,78093.63,206.2,-0.11628,0.00014,7.42687]
[1778930273196,35.79,78084.77,206.2,-0.11756,0.00015,7.48364]
[1778930275526,35.79,78085.82,206.2,-0.1174,0.00014,7.47653]
[1778930275624,35.79,78086.08,206.2,-0.11735,0.00014,7.47418]
[1778930278061,35.78,78092.44,206.2,-0.11642,0.00014,7.43285]
[1778930283717,35.78,78092.64,206.2,-0.11638,0.00014,7.43107]
[1778930283943,35.78,78094.23,206.2,-0.11614,0.00014,7.42058]
[1778930287124,35.78,78100.61,206.2,-0.11521,0.00014,7.37872]
[1778930288036,35.78,78100.61,206.2,-0.11521,0.00014,7.37872]
[1778930293166,35.77,78100.51,206.2,-0.11518,0.00014,7.37734]
[1778930298201,35.77,78103.6,206.2,-0.1147,0.00014,7.35572]
[1778930303236,35.76,78107.67,206.2,-0.11408,0.00014,7.32797]
[1778930308271,35.76,78109.78,206.2,-0.11375,0.00014,7.31295]
[1778930313306,35.75,78111.75,206.2,-0.11335,0.00014,7.2918]
[1778930318726,35.75,78111.76,206.2,-0.11333,0.00014,7.29074]
[1778930318758,35.75,78113.28,206.2,-0.1131,0.00014,7.28054]
[1778930324383,35.74,78117.53,206.2,-0.11246,0.00014,7.25156]
[1778930329420,35.73,78118.22,206.2,-0.11233,0.00014,7.24546]
[1778930335041,35.73,78118.2,206.2,-0.1123,0.00014,7.244]
[1778930334454,35.73,78125.88,206.2,-0.11122,0.00014,7.19495]
[1778930339489,35.72,78121.87,206.2,-0.11175,0.00014,7.21923]
[1778930344524,35.72,78122.03,206.2,-0.1117,0.00014,7.21684]
[1778930349559,35.71,78122.15,206.2,-0.11165,0.00014,7.21471]
[1778930354594,35.71,78122.01,206.2,-0.11165,0.00014,7.21425]
[1778930359629,35.7,78117.67,206.2,-0.11222,0.00014,7.24028]
[1778930364664,35.7,78119.48,206.2,-0.11193,0.00014,7.22716]
[1778930369699,35.69,78117.31,206.2,-0.1122,0.00014,7.23955]
[1778930371713,35.69,78108.69,206.2,-0.11331,0.00014,7.28698]
[1778930374318,35.69,78104.72,206.2,-0.11387,0.00014,7.31208]
[1778930374734,35.69,78104.52,206.2,-0.11388,0.00014,7.31271]
[1778930376748,35.69,78097.91,206.2,-0.11482,0.00014,7.35462]
[1778930382790,35.68,78097.98,206.2,-0.11477,0.00014,7.35229]
[1778930387825,35.67,78098.54,206.2,-0.11465,0.00014,7.34714]
[1778930391853,35.67,78105.04,206.2,-0.1137,0.00014,7.30417]
[1778930392841,35.67,78105.04,206.2,-0.1137,0.00014,7.30417]
[1778930392860,35.67,78110.13,206.2,-0.11297,0.00014,7.27127]
[1778930396958,35.67,78111.42,206.2,-0.11277,0.00014,7.2623]
[1778930396960,35.67,78111.42,206.2,-0.11277,0.00014,7.2623]
[1778930397001,35.67,78111.77,206.2,-0.11271,0.00014,7.25938]
[1778930399069,35.66,78113.86,206.2,-0.11241,0.00014,7.24582]
[1778930399108,35.66,78113.72,206.2,-0.11243,0.00014,7.24658]
[1778930403106,35.66,78113.55,206.2,-0.11244,0.00014,7.24718]
[1778930414007,35.66,78114.77,206.2,-0.11223,0.00014,7.23745]
[1778930419042,35.65,78114.01,206.2,-0.11232,0.00014,7.24161]
[1778930420050,35.65,78107.14,206.2,-0.11329,0.00014,7.28553]
[1778930425085,35.65,78104.79,206.2,-0.1136,0.00014,7.29952]
[1778930432135,35.64,78105.58,206.2,-0.11336,0.00014,7.28578]
[1778930437170,35.64,78105.03,206.2,-0.11342,0.00014,7.28829]
[1778930442205,35.64,78105.09,206.2,-0.11338,0.00014,7.28684]
[1778930449254,35.63,78105.05,206.2,-0.11336,0.00014,7.2856]
[1778930454289,35.63,78105.46,206.2,-0.11327,0.00014,7.28188]
[1778930457664,35.63,78105.55,206.2,-0.11325,0.00014,7.28087]
[1778930461060,35.62,78106.54,206.2,-0.11309,0.00014,7.2737]
[1778930463295,35.62,78106.54,206.2,-0.11308,0.00014,7.27298]
[1778930463834,35.62,78108.77,206.2,-0.11275,0.00014,7.2583]
[1778930464879,35.62,78103.17,206.2,-0.11353,0.00014,7.29355]
[1778930464941,35.62,78087.65,206.2,-0.11575,0.00014,7.39317]
[1778930466922,35.62,78083.34,206.2,-0.11637,0.00014,7.42059]
[1778930467676,35.61,78083.88,206.2,-0.11628,0.00014,7.41668]
[1778930473620,35.61,78079.58,206.2,-0.11685,0.00015,7.4423]
[1778930475020,35.6,78079.51,206.2,-0.11685,0.00015,7.44228]
[1778930480483,35.6,78079.02,206.2,-0.11687,0.00015,7.44279]
[1778930481578,35.6,78079.02,206.2,-0.11687,0.00015,7.44279]
[1778930481707,35.6,78079.02,206.2,-0.11687,0.00015,7.44279]
[1778930481760,35.59,78078.94,206.2,-0.11687,0.00015,7.44296]
[1778930482670,35.59,78069.18,206.2,-0.11829,0.00015,7.50587]
[1778930483412,35.59,78069.18,206.2,-0.11829,0.00015,7.50587]
[1778930483504,35.59,78066.63,206.2,-0.11866,0.00015,7.52212]
[1778930487941,35.59,78061.54,206.2,-0.11941,0.00015,7.55512]
[1778930493563,35.59,78060.78,206.2,-0.11942,0.00015,7.55255]
[1778930498609,35.59,78059.79,206.2,-0.11956,0.00015,7.55864]
[1778930503914,35.59,78059.93,206.2,-0.11953,0.00015,7.55753]
[1778930509686,35.59,78059.92,206.2,-0.11952,0.00015,7.55704]
[1778930514721,35.59,78060.14,206.2,-0.11948,0.00015,7.55525]
[1778930519756,35.58,78060.01,206.2,-0.11949,0.00015,7.55574]
[1778930526805,35.58,78058.25,206.2,-0.11974,0.00015,7.56666]
[1778930528912,35.58,78051.23,206.2,-0.12078,0.00015,7.61208]
[1778930534861,35.58,78052.64,206.2,-0.12055,0.00015,7.60205]
[1778930539861,35.58,78052.66,206.2,-0.12053,0.00015,7.60136]
[1778930544931,35.57,78052.36,206.2,-0.12056,0.00015,7.60247]
[1778930549966,35.57,78051.5,206.2,-0.12067,0.00015,7.60735]
[1778930555002,35.57,78050.91,206.2,-0.12065,0.00015,7.60323]
[1778930560038,35.57,78048.72,206.2,-0.12096,0.00015,7.61678]
[1778930565073,35.56,78048.85,206.2,-0.12092,0.00015,7.61517]
[1778930570108,35.56,78049.33,206.2,-0.12083,0.00015,7.61131]
[1778930575143,35.56,78048.53,206.2,-0.12094,0.00015,7.61582]
[1778930580179,35.56,78041.8,206.2,-0.12193,0.00015,7.65903]
[1778930581283,35.56,78041.8,206.2,-0.12193,0.00015,7.65903]
[1778930581311,35.56,78049.93,206.2,-0.12071,0.00015,7.60576]
[1778930584207,35.55,78056.47,206.2,-0.11973,0.00015,7.56287]
[1778930589244,35.55,78056.3,206.2,-0.11974,0.00015,7.56365]
[1778930594280,35.55,78056.02,206.2,-0.11978,0.00015,7.56513]
[1778930599315,35.55,78057.03,206.2,-0.11962,0.00015,7.55822]
[1778930604350,35.55,78057.56,206.2,-0.11954,0.00015,7.55449]
[1778930605433,35.55,78057.56,206.2,-0.11954,0.00015,7.55449]
[1778930605641,35.55,78057.56,206.2,-0.11954,0.00015,7.55449]
[1778930606364,35.55,78066.77,206.2,-0.11817,0.00015,7.49449]
[1778930606946,35.55,78066.77,206.2,-0.11817,0.00015,7.49449]
[1778930607345,35.55,78066.77,206.2,-0.11817,0.00015,7.49449]
[1778930606978,35.55,78066.77,206.2,-0.11818,0.00015,7.49452]
[1778930608975,35.55,78069.28,206.2,-0.11781,0.00015,7.47822]
[1778930609140,35.55,78070.1,206.2,-0.11768,0.00015,7.47237]
[1778930615159,35.54,78070.1,206.2,-0.11756,0.00015,7.46397]
[1778930615170,35.54,78070.1,206.2,-0.11756,0.00015,7.46397]
[1778930615189,35.54,78070.1,206.2,-0.11753,0.00015,7.46281]
[1778930619596,35.54,78069.01,206.2,-0.11769,0.00015,7.46985]
[1778930620125,35.54,78069.01,206.2,-0.11769,0.00015,7.46985]
[1778930620462,35.54,78062.2,206.2,-0.11869,0.00015,7.51404]
[1778930625546,35.54,78062.03,206.2,-0.11871,0.00015,7.51481]
[1778930625548,35.54,78062.03,206.2,-0.11871,0.00015,7.51481]
[1778930627087,35.54,78059.02,206.2,-0.11915,0.00015,7.53431]
[1778930633554,35.54,78058.08,206.2,-0.11929,0.00015,7.54044]
[1778930638589,35.54,78056.69,206.2,-0.11949,0.00015,7.54949]
[1778930642617,35.54,78050.2,206.2,-0.12046,0.00015,7.59161]
[1778930646593,35.54,78052.31,206.2,-0.12014,0.00015,7.57762]
[1778930651680,35.53,78054.49,206.2,-0.11979,0.00015,7.56257]
[1778930654328,35.53,78054.53,206.2,-0.11978,0.00015,7.56215]
[1778930654338,35.53,78054.53,206.2,-0.11978,0.00015,7.56215]
[1778930654343,35.53,78054.53,206.2,-0.11978,0.00015,7.56215]
[1778930655323,35.53,78054.57,206.2,-0.11977,0.00015,7.56158]
[1778930655342,35.53,78054.57,206.2,-0.11977,0.00015,7.56158]
[1778930656321,35.53,78049.11,206.2,-0.12058,0.00015,7.59708]
[1778930661715,35.53,78051.14,206.2,-0.12027,0.00015,7.58343]
[1778930661841,35.53,78051.14,206.2,-0.12027,0.00015,7.58343]
[1778930664551,35.53,78050.87,206.2,-0.1203,0.00015,7.58496]
[1778930668669,35.53,78050.59,206.2,-0.12034,0.00015,7.58646]
[1778930669388,35.53,78050.59,206.2,-0.12034,0.00015,7.58646]
[1778930678869,35.53,78050.24,206.2,-0.12028,0.00015,7.58063]
[1778930683904,35.52,78050.46,206.2,-0.12024,0.00015,7.57882]
[1778930689453,35.52,78051.57,206.2,-0.12006,0.00015,7.57122]
[1778930694981,35.52,78054.89,206.2,-0.11955,0.00015,7.54859]
[1778930699572,35.52,78057.15,206.2,-0.1192,0.00015,7.53332]
[1778930704807,35.52,78059.46,206.2,-0.11884,0.00015,7.51765]
[1778930706672,35.52,78061.18,206.2,-0.11859,0.00015,7.50626]
[1778930714119,35.51,78064.45,206.2,-0.11809,0.00015,7.48451]
[1778930719154,35.51,78064.69,206.2,-0.11805,0.00015,7.48261]
[1778930724189,35.51,78064.28,206.2,-0.1181,0.00015,7.48494]
[1778930729309,35.51,78063.97,206.2,-0.11814,0.00015,7.4868]
[1778930736272,35.51,78063.77,206.2,-0.11807,0.00015,7.4804]
[1778930743322,35.51,78066.07,206.2,-0.11771,0.00015,7.46467]
[1778930748357,35.51,78066.0,206.2,-0.11772,0.00015,7.46481]
[1778930753392,35.5,78065.9,206.2,-0.11772,0.00015,7.46514]
[1778930757149,35.5,78065.57,206.2,-0.11777,0.00015,7.46715]
[1778930762455,35.5,78067.22,206.2,-0.11752,0.00015,7.45601]
[1778930767490,35.5,78070.45,206.2,-0.11704,0.00015,7.43492]
[1778930772045,35.5,78070.38,206.2,-0.11705,0.00015,7.43535]
[1778930777560,35.5,78071.8,206.2,-0.11684,0.00015,7.42607]
[1778930782595,35.5,78075.13,206.2,-0.11636,0.00015,7.40448]
[1778930787630,35.5,78077.79,206.2,-0.11597,0.00015,7.38743]
[1778930792665,35.5,78078.12,206.2,-0.11584,0.00015,7.37838]
[1778930798707,35.5,78077.34,206.2,-0.11596,0.00015,7.38384]
[1778930805570,35.51,78078.13,206.2,-0.11586,0.00015,7.37913]
[1778930810791,35.51,78078.03,206.2,-0.11588,0.00015,7.38023]
[1778930816833,35.51,78078.2,206.2,-0.11587,0.00015,7.37956]
[1778930822875,35.51,78078.53,206.2,-0.11583,0.00015,7.37788]
[1778930827910,35.51,78078.5,206.2,-0.11584,0.00015,7.37848]
[1778930833952,35.51,78078.63,206.2,-0.11583,0.00015,7.3781]
[1778930838987,35.52,78078.72,206.2,-0.11583,0.00015,7.37791]
[1778930839927,35.52,78078.72,206.2,-0.11583,0.00015,7.37791]
[1778930839932,35.52,78078.72,206.2,-0.11583,0.00015,7.37791]
[1778930840450,35.52,78078.72,206.2,-0.11583,0.00015,7.37791]
[1778930847043,35.52,78076.77,206.2,-0.11612,0.00015,7.39105]
[1778930852079,35.52,78079.07,206.2,-0.1157,0.00015,7.36927]
[1778930852616,35.52,78079.07,206.2,-0.1157,0.00015,7.36927]
[1778930858121,35.52,78079.21,206.2,-0.11569,0.00015,7.3689]
[1778930863156,35.52,78079.1,206.2,-0.11572,0.00015,7.37016]
[1778930863627,35.52,78079.1,206.2,-0.11572,0.00015,7.37016]
[1778930866570,35.52,78079.1,206.2,-0.11572,0.00015,7.37016]
[1778930866579,35.52,78078.91,206.2,-0.11576,0.00015,7.37165]
[1778930870205,35.52,78085.68,206.2,-0.11477,0.00014,7.32772]
[1778930872544,35.52,78085.68,206.2,-0.11477,0.00014,7.32772]
[1778930877409,35.52,78092.53,206.2,-0.11378,0.00014,7.28294]
[1778930883297,35.52,78095.51,206.2,-0.11333,0.00014,7.26305]
[1778930884559,35.52,78095.51,206.2,-0.11333,0.00014,7.26305]
[1778930890346,35.51,78100.54,206.2,-0.11259,0.00014,7.22939]
[1778930895381,35.51,78100.68,206.2,-0.11255,0.00014,7.22771]
[1778930896537,35.51,78100.68,206.2,-0.11255,0.00014,7.22771]
[1778930899539,35.51,78105.49,206.2,-0.11186,0.00014,7.19634]
[1778930899584,35.51,78113.68,206.2,-0.1107,0.00014,7.14366]
[1778930905473,35.51,78113.45,206.2,-0.11073,0.00014,7.14509]
[1778930911493,35.51,78107.71,206.2,-0.11144,0.00014,7.17439]
[1778930911679,35.51,78107.71,206.2,-0.11144,0.00014,7.17439]
[1778930912500,35.51,78108.55,206.2,-0.11132,0.00014,7.16876]
[1778930914563,35.51,78108.65,206.2,-0.1113,0.00014,7.1679]
[1778930914587,35.51,78108.65,206.2,-0.1113,0.00014,7.1679]
[1778930914575,35.51,78108.65,206.2,-0.11129,0.00014,7.16768]
[1778930917418,35.51,78108.65,206.2,-0.11129,0.00014,7.16768]
[1778930925336,35.5,78108.58,206.2,-0.1113,0.00014,7.1678]
[1778930930627,35.5,78109.94,206.2,-0.1111,0.00014,7.15883]
[1778930935662,35.5,78107.83,206.2,-0.1114,0.00014,7.17231]
[1778930941114,35.5,78108.32,206.2,-0.11133,0.00014,7.16912]
[1778930941760,35.5,78108.32,206.2,-0.11132,0.00014,7.16905]
[1778930946527,35.5,78104.76,206.2,-0.11182,0.00014,7.19168]
[1778930951788,35.5,78104.03,206.2,-0.11192,0.00014,7.19604]
[1778930957141,35.5,78104.28,206.2,-0.11188,0.00014,7.19426]
[1778930962857,35.5,78107.89,206.2,-0.11136,0.00014,7.17079]
[1778930966233,35.5,78107.7,206.2,-0.11139,0.00014,7.17196]
[1778930966234,35.5,78107.7,206.2,-0.11139,0.00014,7.17196]
[1778930972685,35.5,78108.27,206.2,-0.11131,0.00014,7.16823]
[1778930972913,35.5,78109.35,206.2,-0.11106,0.00014,7.15411]
[1778930978977,35.5,78113.09,206.2,-0.11054,0.00014,7.1304]
[1778930984012,35.5,78112.67,206.2,-0.1106,0.00014,7.13333]
[1778930989047,35.5,78112.76,206.2,-0.1106,0.00014,7.13299]
[1778930994082,35.5,78114.05,206.2,-0.11042,0.00014,7.12497]
[1778930999117,35.5,78113.98,206.2,-0.11044,0.00014,7.12571]
[1778931004155,35.5,78113.08,206.2,-0.11057,0.00014,7.13174]
[1778931009190,35.51,78113.44,206.2,-0.11052,0.00014,7.12967]
[1778931014225,35.51,78113.91,206.2,-0.11046,0.00014,7.12692]
[1778931019260,35.51,78114.02,206.2,-0.11045,0.00014,7.12648]
[1778931025302,35.51,78114.3,206.2,-0.11042,0.00014,7.12501]
[1778931030337,35.51,78112.01,206.2,-0.11075,0.00014,7.13997]
[1778931035801,35.51,78104.79,206.2,-0.11168,0.00014,7.17937]
[1778931041414,35.51,78099.93,206.2,-0.11236,0.00014,7.21028]
[1778931044330,35.51,78099.09,206.2,-0.11248,0.00014,7.21554]
[1778931045349,35.51,78098.5,206.2,-0.11256,0.00014,7.21925]
[1778931045501,35.51,78098.5,206.2,-0.11256,0.00014,7.21925]
[1778931051790,35.51,78093.11,206.2,-0.11332,0.00014,7.25334]
[1778931060547,35.5,78093.63,206.2,-0.11322,0.00014,7.24864]
[1778931065833,35.5,78101.64,206.2,-0.11206,0.00014,7.19648]
[1778931066908,35.5,78102.6,206.2,-0.11192,0.00014,7.19026]
[1778931077668,35.5,78092.32,206.2,-0.11337,0.00014,7.25561]
[1778931077844,35.5,78092.32,206.2,-0.11337,0.00014,7.25561]
[1778931083694,35.49,78092.1,206.2,-0.11339,0.00014,7.25656]
[1778931088728,35.49,78089.48,206.2,-0.11375,0.00014,7.27269]
[1778931089008,35.49,78089.23,206.2,-0.11378,0.00014,7.27415]
[1778931094790,35.49,78091.4,206.2,-0.11339,0.00014,7.25366]
[1778931095428,35.49,78091.4,206.2,-0.11339,0.00014,7.25366]
[1778931100829,35.5,78087.56,206.2,-0.11396,0.00014,7.27909]
[1778931105864,35.5,78086.74,206.2,-0.11409,0.00014,7.28475]
[1778931110899,35.5,78081.85,206.2,-0.1148,0.00014,7.31668]
[1778931116941,35.5,78077.63,206.2,-0.11541,0.00015,7.34399]
[1778931121976,35.5,78085.0,206.2,-0.11434,0.00014,7.29613]
[1778931127011,35.5,78084.78,206.2,-0.11437,0.00014,7.2976]
[1778931132051,35.5,78086.79,206.2,-0.11409,0.00014,7.28469]
[1778931138093,35.5,78088.28,206.2,-0.11388,0.00014,7.27531]
[1778931139972,35.5,78088.28,206.2,-0.11388,0.00014,7.27531]
[1778931140968,35.5,78087.71,206.2,-0.11396,0.00014,7.27913]
[1778931146150,35.5,78090.48,206.2,-0.11357,0.00014,7.26157]
[1778931151185,35.5,78091.12,206.2,-0.11339,0.00014,7.25061]
[1778931156220,35.5,78091.18,206.2,-0.11339,0.00014,7.25065]
[1778931162262,35.51,78090.89,206.2,-0.11345,0.00014,7.25305]
[1778931167297,35.51,78092.65,206.2,-0.1132,0.00014,7.24217]
[1778931172332,35.51,78094.21,206.2,-0.11299,0.00014,7.23266]
[1778931177375,35.51,78094.22,206.2,-0.113,0.00014,7.23317]
[1778931182410,35.51,78093.73,206.2,-0.11309,0.00014,7.23688]
[1778931187445,35.51,78093.02,206.2,-0.1132,0.00014,7.24197]
[1778931193490,35.52,78094.42,206.2,-0.11301,0.00014,7.23363]
[1778931200539,35.52,78095.34,206.2,-0.1129,0.00014,7.22851]
[1778931205574,35.52,78097.66,206.2,-0.11258,0.00014,7.21421]
[1778931210609,35.52,78097.39,206.2,-0.11264,0.00014,7.21661]
[1778931217658,35.53,78094.67,206.2,-0.11295,0.00014,7.2277]
[1778931227728,35.53,78095.28,206.2,-0.11289,0.00014,7.22489]
[1778931231835,35.53,78098.87,206.2,-0.11238,0.00014,7.20212]
[1778931231836,35.53,78098.87,206.2,-0.11238,0.00014,7.20212]
[1778931237798,35.53,78099.46,206.2,-0.11232,0.00014,7.19935]
[1778931244847,35.54,78101.99,206.2,-0.11198,0.00014,7.18417]
[1778931250717,35.54,78101.74,206.2,-0.11203,0.00014,7.18641]
[1778931255925,35.54,78105.49,206.2,-0.11153,0.00014,7.16348]
[1778931260960,35.55,78107.28,206.2,-0.11129,0.00014,7.15295]
[1778931265722,35.55,78106.84,206.2,-0.11137,0.00014,7.15655]
[1778931265723,35.55,78106.84,206.2,-0.11137,0.00014,7.15655]
[1778931271030,35.55,78106.14,206.2,-0.1114,0.00014,7.15492]
[1778931277068,35.56,78105.5,206.2,-0.11151,0.00014,7.15991]
[1778931284121,35.56,78108.26,206.2,-0.11116,0.00014,7.1438]
[1778931290164,35.57,78109.14,206.2,-0.11106,0.00014,7.13942]
[1778931299227,35.57,78108.82,206.2,-0.11115,0.00014,7.14346]
[1778931302863,35.57,78108.3,206.2,-0.11123,0.00014,7.14702]
[1778931309038,35.58,78109.06,206.2,-0.11115,0.00014,7.14372]
[1778931313154,35.58,78109.93,206.2,-0.11104,0.00014,7.13848]
[1778931313837,35.58,78109.93,206.2,-0.11104,0.00014,7.13848]
[1778931314332,35.58,78118.85,206.2,-0.10979,0.00014,7.08157]
[1778931319367,35.58,78123.24,206.2,-0.10918,0.00014,7.05392]
[1778931325310,35.58,78124.16,206.2,-0.10906,0.00014,7.04845]
[1778931330444,35.59,78126.81,206.2,-0.10871,0.00014,7.03227]
[1778931337493,35.59,78130.34,206.2,-0.10815,0.00014,7.00368]
[1778931339920,35.59,78130.13,206.2,-0.10819,0.00014,7.00534]
[1778931339977,35.59,78130.13,206.2,-0.10819,0.00014,7.0055]
[1778931344030,35.59,78138.07,206.2,-0.10709,0.00014,6.9551]
[1778931349577,35.59,78142.93,206.2,-0.10642,0.00014,6.92379]
[1778931354671,35.59,78145.03,206.2,-0.10611,0.00014,6.90966]
[1778931355941,35.59,78162.73,206.2,-0.1037,0.00013,6.79728]
[1778931360780,35.58,78159.38,206.2,-0.10415,0.00013,6.81831]
[1778931366697,35.58,78160.82,206.2,-0.10393,0.00013,6.80804]
[1778931371732,35.58,78161.9,206.2,-0.10377,0.00013,6.80012]
[1778931376767,35.57,78165.48,206.2,-0.10327,0.00013,6.77676]
[1778931381802,35.57,78160.53,206.2,-0.10392,0.00013,6.80723]
[1778931386837,35.57,78160.33,206.2,-0.10393,0.00013,6.80761]
[1778931390557,35.57,78161.76,206.2,-0.10372,0.00013,6.7981]
[1778931396907,35.57,78158.04,206.2,-0.10413,0.00013,6.81435]
[1778931401942,35.57,78155.6,206.2,-0.10446,0.00014,6.82955]
[1778931406977,35.57,78148.33,206.2,-0.10544,0.00014,6.87524]
[1778931409837,35.57,78148.05,206.2,-0.10547,0.00014,6.87699]
[1778931415033,35.56,78150.02,206.2,-0.10519,0.00014,6.86365]
[1778931420068,35.56,78149.89,206.2,-0.10518,0.00014,6.86321]
[1778931425103,35.55,78150.13,206.2,-0.10512,0.00014,6.86046]
[1778931430138,35.55,78151.01,206.2,-0.10498,0.00014,6.85372]
[1778931435173,35.55,78150.21,206.2,-0.10506,0.00014,6.85764]
[1778931440208,35.54,78150.86,206.2,-0.10495,0.00014,6.8524]
[1778931445243,35.54,78150.67,206.2,-0.10495,0.00014,6.85251]
[1778931450946,35.54,78149.26,206.2,-0.10512,0.00014,6.86055]
[1778931453311,35.54,78155.06,206.2,-0.10424,0.00014,6.81648]
[1778931461355,35.53,78154.93,206.2,-0.10422,0.00014,6.81561]
[1778931467397,35.53,78155.54,206.2,-0.10412,0.00013,6.81078]
[1778931472622,35.52,78155.54,206.3,-0.10411,0.00013,6.81019]
[1778931472628,35.52,78155.54,206.3,-0.10411,0.00013,6.81019]
[1778931472724,35.52,78155.54,206.3,-0.1041,0.00013,6.81005]
[1778931473638,35.52,78155.54,206.3,-0.1041,0.00013,6.81005]
[1778931473639,35.52,78155.54,206.3,-0.1041,0.00013,6.81005]
[1778931475311,35.52,78155.59,206.3,-0.10409,0.00013,6.80938]
[1778931481134,35.52,78154.17,206.3,-0.10426,0.00014,6.81747]
[1778931481273,35.52,78152.7,206.3,-0.10445,0.00014,6.82636]
[1778931486806,35.52,78147.95,206.3,-0.10508,0.00014,6.85547]
[1778931488438,35.51,78141.17,206.3,-0.10599,0.00014,6.89792]
[1778931488544,35.51,78139.47,206.3,-0.10622,0.00014,6.9084]
[1778931493579,35.51,78140.55,206.3,-0.10606,0.00014,6.90126]
[1778931496664,35.51,78140.24,206.3,-0.1061,0.00014,6.90312]
[1778931496764,35.51,78140.21,206.3,-0.10611,0.00014,6.90326]
[1778931502643,35.5,78142.72,206.3,-0.10572,0.00014,6.88542]
[1778931507678,35.5,78143.75,206.3,-0.10555,0.00014,6.87735]
[1778931512713,35.49,78144.26,206.3,-0.10536,0.00014,6.86546]
[1778931517748,35.49,78144.39,206.3,-0.10531,0.00014,6.8632]
[1778931522783,35.48,78142.76,206.3,-0.1055,0.00014,6.87208]
[1778931527818,35.48,78142.86,206.3,-0.10545,0.00014,6.86994]
[1778931532854,35.47,78139.51,206.3,-0.10588,0.00014,6.8897]
[1778931538086,35.47,78138.91,206.3,-0.10593,0.00014,6.89187]
[1778931538132,35.47,78138.88,206.3,-0.10592,0.00014,6.89173]
[1778931543931,35.47,78137.75,206.3,-0.10606,0.00014,6.89823]
[1778931548966,35.46,78137.81,206.3,-0.10605,0.00014,6.89736]
[1778931550115,35.46,78137.81,206.3,-0.10605,0.00014,6.89736]
[1778931550126,35.46,78137.85,206.3,-0.10604,0.00014,6.89702]
[1778931552337,35.46,78145.32,206.3,-0.105,0.00014,6.84899]
[1778931558030,35.46,78150.09,206.3,-0.10433,0.00014,6.81745]
[1778931563064,35.45,78149.73,206.3,-0.10436,0.00014,6.81873]
[1778931568102,35.45,78148.66,206.3,-0.10448,0.00014,6.82448]
[1778931574144,35.45,78149.35,206.3,-0.10427,0.00014,6.81175]
[1778931580186,35.44,78149.73,206.3,-0.10419,0.00014,6.80816]
[1778931585221,35.44,78149.65,206.3,-0.10418,0.00014,6.80771]
[1778931590256,35.44,78151.04,206.3,-0.10397,0.00014,6.79796]
[1778931595292,35.43,78151.13,206.3,-0.10394,0.00014,6.79648]
[1778931596406,35.43,78151.86,206.3,-0.10384,0.00014,6.79168]
[1778931602340,35.43,78149.42,206.3,-0.10415,0.00014,6.80607]
[1778931607375,35.43,78151.89,206.3,-0.10379,0.00014,6.78942]
[1778931612410,35.42,78150.84,206.3,-0.10392,0.00014,6.7952]
[1778931617445,35.42,78150.71,206.3,-0.10392,0.00014,6.79513]
[1778931619902,35.42,78150.89,206.3,-0.10389,0.00014,6.7938]
[1778931620064,35.42,78150.89,206.3,-0.10389,0.00014,6.7938]
[1778931626508,35.42,78147.11,206.3,-0.10438,0.00014,6.817]
[1778931632304,35.42,78144.28,206.3,-0.10476,0.00014,6.83463]
[1778931636897,35.41,78138.55,206.3,-0.10544,0.00014,6.86321]
[1778931642621,35.41,78138.4,206.3,-0.10543,0.00014,6.86304]
[1778931647817,35.41,78138.87,206.3,-0.10535,0.00014,6.85921]
[1778931653698,35.4,78140.07,206.3,-0.10517,0.00014,6.85063]
[1778931658733,35.4,78134.76,206.3,-0.10588,0.00014,6.8837]
[1778931663662,35.4,78135.32,206.3,-0.10579,0.00014,6.87943]
[1778931663952,35.4,78135.32,206.3,-0.10579,0.00014,6.87926]
[1778931665600,35.4,78135.35,206.3,-0.10578,0.00014,6.87909]
[1778931665625,35.4,78135.35,206.3,-0.10578,0.00014,6.87909]
[1778931665782,35.4,78138.93,206.3,-0.10529,0.00014,6.85633]
[1778931667796,35.4,78145.76,206.3,-0.10436,0.00014,6.81275]
[1778931672831,35.4,78146.28,206.3,-0.10428,0.00014,6.8091]
[1778931675927,35.4,78146.29,206.3,-0.10427,0.00014,6.80897]
[1778931681921,35.4,78148.17,206.3,-0.10401,0.00014,6.79658]
[1778931686956,35.39,78146.48,206.3,-0.10423,0.00014,6.80705]
[1778931691992,35.39,78146.85,206.3,-0.10408,0.00014,6.79721]
[1778931702062,35.39,78147.01,206.3,-0.10405,0.00014,6.79543]
[1778931707097,35.39,78147.26,206.3,-0.10401,0.00014,6.79353]
[1778931714146,35.39,78146.65,206.3,-0.10408,0.00014,6.79698]
[1778931720188,35.39,78146.37,206.3,-0.10411,0.00014,6.79842]
[1778931723209,35.39,78139.49,206.3,-0.10504,0.00014,6.84187]
[1778931728244,35.38,78139.18,206.3,-0.10507,0.00014,6.84328]
[1778931733279,35.38,78136.71,206.3,-0.1054,0.00014,6.85843]
[1778931738368,35.38,78136.83,206.3,-0.10538,0.00014,6.85739]
[1778931744356,35.38,78137.23,206.3,-0.1053,0.00014,6.8536]
[1778931749391,35.38,78136.3,206.3,-0.10541,0.00014,6.85881]
[1778931755433,35.37,78136.71,206.3,-0.10524,0.00014,6.84821]
[1778931760468,35.37,78136.0,206.3,-0.10533,0.00014,6.85214]
[1778931765504,35.37,78135.82,206.3,-0.10534,0.00014,6.85272]
[1778931770539,35.37,78135.85,206.3,-0.10532,0.00014,6.852]
[1778931775574,35.37,78135.48,206.3,-0.10536,0.00014,6.85385]
[1778931780609,35.36,78135.52,206.3,-0.10535,0.00014,6.85313]
[1778931785644,35.36,78139.27,206.3,-0.10483,0.00014,6.82887]
[1778931791068,35.36,78142.99,206.3,-0.10432,0.00014,6.80508]
[1778931796722,35.36,78145.1,206.3,-0.10403,0.00014,6.79169]
[1778931801757,35.36,78143.71,206.3,-0.10422,0.00014,6.8005]
[1778931808806,35.36,78143.32,206.3,-0.10427,0.00014,6.80285]
[1778931814849,35.36,78143.13,206.3,-0.1042,0.00014,6.79679]
[1778931822905,35.36,78143.61,206.3,-0.10413,0.00014,6.79368]
[1778931830961,35.36,78143.49,206.3,-0.10415,0.00014,6.79436]
[1778931835996,35.36,78143.53,206.3,-0.10414,0.00014,6.79405]
[1778931841031,35.36,78142.24,206.3,-0.10432,0.00014,6.80218]
[1778931846066,35.36,78142.49,206.3,-0.10428,0.00014,6.80049]
[1778931853115,35.36,78140.18,206.3,-0.10459,0.00014,6.81495]
[1778931859157,35.36,78140.31,206.3,-0.10457,0.00014,6.8139]
[1778931864193,35.36,78140.61,206.3,-0.10452,0.00014,6.81182]
[1778931869235,35.36,78141.36,206.3,-0.10442,0.00014,6.80689]
[1778931877634,35.36,78144.09,206.3,-0.10395,0.00014,6.7824]
[1778931887362,35.36,78146.64,206.3,-0.10361,0.00014,6.7665]
[1778931894656,35.36,78146.81,206.3,-0.10359,0.00014,6.76545]
[1778931899446,35.36,78140.07,206.3,-0.10451,0.00014,6.8083]
[1778931904481,35.36,78134.74,206.3,-0.10523,0.00014,6.84189]
[1778931905487,35.36,78134.74,206.3,-0.10523,0.00014,6.84189]
[1778931906495,35.36,78144.28,206.3,-0.10393,0.00014,6.78113]
[1778931911530,35.36,78142.89,206.3,-0.10412,0.00014,6.79005]
[1778931916565,35.36,78142.31,206.3,-0.10419,0.00014,6.79366]
[1778931921601,35.36,78141.03,206.3,-0.10437,0.00014,6.80173]
[1778931926636,35.36,78141.1,206.3,-0.10436,0.00014,6.80116]
[1778931931671,35.36,78140.71,206.3,-0.10431,0.00014,6.79636]
[1778931937713,35.36,78138.25,206.3,-0.10465,0.00014,6.81185]
[1778931942748,35.35,78136.68,206.3,-0.10486,0.00014,6.82165]
[1778931947783,35.35,78136.34,206.3,-0.1049,0.00014,6.82358]
[1778931949119,35.35,78136.34,206.3,-0.1049,0.00014,6.82358]
[1778931949797,35.35,78130.05,206.3,-0.10576,0.00014,6.86353]
[1778931952157,35.35,78125.92,206.3,-0.10633,0.00014,6.88976]
[1778931952258,35.35,78125.63,206.3,-0.10637,0.00014,6.89147]
[1778931956641,35.35,78126.04,206.3,-0.10631,0.00014,6.88888]
[1778931956719,35.35,78123.34,206.3,-0.10669,0.00014,6.90624]
[1778931960874,35.36,78115.99,206.3,-0.10772,0.00014,6.95387]
[1778931966222,35.36,78114.44,206.3,-0.10795,0.00014,6.96413]
[1778931972958,35.36,78114.97,206.3,-0.10789,0.00014,6.96165]
[1778931977993,35.36,78114.53,206.3,-0.10796,0.00014,6.96502]
[1778931983029,35.36,78114.25,206.3,-0.10801,0.00014,6.96732]
[1778931988064,35.37,78114.08,206.3,-0.10805,0.00014,6.96893]
[1778931993066,35.37,78113.92,206.3,-0.10799,0.00014,6.96315]
[1778931998136,35.37,78108.82,206.3,-0.10871,0.00014,6.99623]
[1778932004178,35.37,78107.95,206.3,-0.10884,0.00014,7.00214]
[1778932009213,35.37,78112.88,206.3,-0.10816,0.00014,6.97094]
[1778932014248,35.37,78113.98,206.3,-0.10801,0.00014,6.96444]
[1778932020290,35.37,78114.58,206.3,-0.10795,0.00014,6.96129]
[1778932030361,35.38,78114.37,206.3,-0.108,0.00014,6.96385]
[1778932035397,35.38,78112.83,206.3,-0.10823,0.00014,6.97434]
[1778932039037,35.38,78112.01,206.3,-0.10835,0.00014,6.97989]
[1778932039070,35.38,78112.01,206.3,-0.10835,0.00014,6.97989]
[1778932039079,35.38,78112.01,206.3,-0.10835,0.00014,6.97989]
[1778932039576,35.38,78112.01,206.3,-0.10835,0.00014,6.97989]
[1778932047570,35.38,78112.77,206.3,-0.10826,0.00014,6.97562]
[1778932048868,35.38,78112.77,206.3,-0.10826,0.00014,6.97593]
[1778932049495,35.38,78113.04,206.3,-0.10823,0.00014,6.97416]
[1778932052230,35.38,78113.07,206.3,-0.10812,0.00014,6.96648]
[1778932058560,35.38,78114.21,206.3,-0.10794,0.00014,6.9579]
[1778932069801,35.38,78114.95,206.3,-0.10782,0.00014,6.9528]
[1778932075679,35.37,78114.22,206.3,-0.10787,0.00014,6.95485]
[1778932080714,35.37,78115.09,206.3,-0.10773,0.00014,6.9484]
[1778932085749,35.36,78114.8,206.3,-0.10775,0.00014,6.94941]
[1778932090784,35.36,78117.12,206.3,-0.10741,0.00014,6.93375]
[1778932096826,35.36,78114.88,206.3,-0.1077,0.00014,6.94709]
[1778932101861,35.35,78116.69,206.3,-0.10743,0.00014,6.93473]
[1778932112938,35.35,78117.17,206.3,-0.10724,0.00014,6.92285]
[1778932117973,35.35,78115.79,206.3,-0.10741,0.00014,6.93099]
[1778932122320,35.35,78117.19,206.3,-0.10721,0.00014,6.92175]
[1778932122401,35.35,78117.19,206.3,-0.10721,0.00014,6.92148]
[1778932127641,35.34,78117.13,206.3,-0.10719,0.00014,6.92046]
[1778932127642,35.34,78117.13,206.3,-0.10719,0.00014,6.92046]
[1778932131792,35.33,78116.57,206.3,-0.10723,0.00014,6.92229]
[1778932131893,35.33,78116.15,206.3,-0.10728,0.00014,6.92462]
[1778932137922,35.33,78115.72,206.3,-0.10732,0.00014,6.92666]
[1778932147176,35.32,78118.09,206.3,-0.10695,0.00014,6.90959]
[1778932152211,35.32,78117.51,206.3,-0.10702,0.00014,6.91255]
[1778932160683,35.32,78117.51,206.3,-0.10702,0.00014,6.91255]
[1778932160684,35.32,78117.51,206.3,-0.10702,0.00014,6.91255]
[1778932160778,35.32,78117.51,206.3,-0.10699,0.00014,6.91116]
[1778932161325,35.32,78117.51,206.3,-0.10699,0.00014,6.91116]
[1778932162281,35.32,78116.37,206.3,-0.10714,0.00014,6.91834]
[1778932166851,35.32,78113.01,206.3,-0.1076,0.00014,6.93944]
[1778932166870,35.31,78113.41,206.3,-0.10754,0.00014,6.93657]
[1778932172351,35.31,78109.33,206.3,-0.10798,0.00014,6.95361]
[1778932177386,35.3,78110.34,206.3,-0.10779,0.00014,6.94519]
[1778932181192,35.3,78109.52,206.3,-0.10788,0.00014,6.94932]
[1778932181239,35.3,78109.52,206.3,-0.10788,0.00014,6.94932]
[1778932181269,35.3,78109.52,206.3,-0.10788,0.00014,6.94932]
[1778932181278,35.3,78109.52,206.3,-0.10788,0.00014,6.94932]
[1778932181287,35.3,78109.52,206.3,-0.10788,0.00014,6.94932]
[1778932181414,35.3,78099.67,206.3,-0.10926,0.00014,7.01222]
[1778932182129,35.3,78099.67,206.3,-0.10926,0.00014,7.01222]
[1778932185406,35.29,78095.01,206.3,-0.10989,0.00014,7.04089]
[1778932185442,35.29,78093.96,206.3,-0.11003,0.00014,7.04716]
[1778932190477,35.29,78094.93,206.3,-0.10986,0.00014,7.03934]
[1778932193643,35.28,78094.88,206.3,-0.10986,0.00014,7.0394]
[1778932196844,35.28,78094.58,206.3,-0.10988,0.00014,7.04029]
[1778932201161,35.28,78095.65,206.3,-0.1097,0.00014,7.03204]
[1778932206589,35.27,78097.45,206.3,-0.10941,0.00014,7.01863]
[1778932211627,35.27,78094.82,206.3,-0.10975,0.00014,7.03422]
[1778932216662,35.26,78094.92,206.3,-0.1097,0.00014,7.03211]
[1778932218370,35.26,78094.55,206.3,-0.10975,0.00014,7.03421]
[1778932225725,35.25,78095.07,206.3,-0.10963,0.00014,7.02855]
[1778932230760,35.25,78093.86,206.3,-0.10977,0.00014,7.0349]
[1778932236806,35.24,78092.79,206.3,-0.10978,0.00014,7.03276]
[1778932238738,35.24,78092.67,206.3,-0.1098,0.00014,7.03323]
[1778932243856,35.23,78093.26,206.3,-0.10967,0.00014,7.02763]
[1778932245130,35.23,78093.43,206.3,-0.10964,0.00014,7.02624]
[1778932253926,35.22,78092.83,206.3,-0.10967,0.00014,7.02746]
[1778932258961,35.22,78092.88,206.3,-0.10963,0.00014,7.02567]
[1778932259803,35.22,78092.88,206.3,-0.10963,0.00014,7.02567]
[1778932263963,35.21,78086.6,206.3,-0.1105,0.00014,7.06495]
[1778932269031,35.21,78086.53,206.3,-0.11046,0.00014,7.06332]
[1778932274066,35.2,78088.22,206.3,-0.11018,0.00014,7.05071]
[1778932277087,35.2,78080.89,206.3,-0.11121,0.00014,7.09713]
[1778932282122,35.19,78076.63,206.3,-0.11178,0.00014,7.12269]
[1778932287157,35.18,78076.57,206.3,-0.11174,0.00014,7.12097]
[1778932292599,35.18,78072.07,206.3,-0.11226,0.00014,7.14119]
[1778932294206,35.17,78064.76,206.3,-0.11329,0.00015,7.18737]
[1778932302262,35.16,78064.81,206.3,-0.1132,0.00015,7.18309]
[1778932307297,35.15,78064.46,206.3,-0.1132,0.00015,7.18299]
[1778932312332,35.14,78063.31,206.3,-0.11331,0.00015,7.18812]
[1778932317368,35.14,78063.57,206.3,-0.11322,0.00015,7.18411]
[1778932322403,35.13,78063.56,206.3,-0.11318,0.00015,7.18191]
[1778932326431,35.12,78070.72,206.3,-0.1121,0.00014,7.13361]
[1778932328447,35.12,78080.4,206.3,-0.11068,0.00014,7.07001]
[1778932329557,35.12,78080.4,206.3,-0.11068,0.00014,7.07001]
[1778932333672,35.12,78078.56,206.3,-0.11092,0.00014,7.08084]
[1778932339088,35.11,78079.7,206.3,-0.11073,0.00014,7.07196]
[1778932344552,35.11,78078.92,206.3,-0.1108,0.00014,7.0753]
[1778932351061,35.1,78078.99,206.3,-0.11076,0.00014,7.0734]
[1778932352183,35.1,78080.48,206.3,-0.11043,0.00014,7.05563]
[1778932356295,35.1,78082.71,206.3,-0.1101,0.00014,7.04036]
[1778932361678,35.09,78082.2,206.3,-0.11013,0.00014,7.04193]
[1778932362466,35.09,78082.2,206.3,-0.11013,0.00014,7.04193]
[1778932364521,35.09,78082.36,206.3,-0.1101,0.00014,7.04065]
[1778932366713,35.09,78065.46,206.3,-0.11252,0.00015,7.14949]
[1778932371748,35.08,78065.13,206.3,-0.11252,0.00015,7.14931]
[1778932376783,35.07,78066.71,206.3,-0.11225,0.00015,7.13705]
[1778932381820,35.07,78072.21,206.3,-0.11141,0.00014,7.09948]
[1778932386853,35.06,78071.97,206.3,-0.11141,0.00014,7.09947]
[1778932393902,35.05,78069.52,206.3,-0.11171,0.00014,7.11312]
[1778932398937,35.05,78068.84,206.3,-0.11178,0.00015,7.1159]
[1778932405986,35.04,78068.5,206.3,-0.11178,0.00015,7.11582]
[1778932411021,35.03,78070.77,206.3,-0.11132,0.00014,7.09223]
[1778932416056,35.03,78067.43,206.3,-0.11177,0.00015,7.1125]
[1778932422098,35.02,78068.27,206.3,-0.11161,0.00015,7.10514]
[1778932427134,35.02,78068.62,206.3,-0.11152,0.00015,7.10132]
[1778932432168,35.01,78068.79,206.3,-0.11146,0.00014,7.0987]
[1778932438210,35.01,78070.98,206.3,-0.11111,0.00014,7.08273]
[1778932444835,35.0,78070.95,206.3,-0.1111,0.00014,7.08237]
[1778932450294,35.0,78073.83,206.3,-0.11063,0.00014,7.061]
[1778932455329,34.99,78073.82,206.3,-0.1106,0.00014,7.05982]
[1778932460364,34.99,78073.68,206.3,-0.1106,0.00014,7.05948]
[1778932465399,34.98,78073.63,206.3,-0.11058,0.00014,7.05855]
[1778932470434,34.98,78073.81,206.3,-0.11052,0.00014,7.05614]
[1778932478490,34.97,78071.8,206.3,-0.11068,0.00014,7.06007]
[1778932483525,34.97,78071.69,206.3,-0.11066,0.00014,7.05951]
[1778932488560,34.96,78071.34,206.3,-0.11069,0.00014,7.06052]
[1778932493595,34.96,78071.33,206.3,-0.11066,0.00014,7.05916]
[1778932498630,34.96,78074.21,206.3,-0.11022,0.00014,7.03924]
[1778932503665,34.95,78074.01,206.3,-0.11022,0.00014,7.03944]
[1778932510721,34.95,78073.68,206.3,-0.11023,0.00014,7.04002]
[1778932519784,34.94,78073.51,206.3,-0.11022,0.00014,7.03911]
[1778932524819,34.94,78073.44,206.3,-0.1102,0.00014,7.03846]
[1778932529854,34.93,78074.01,206.3,-0.11009,0.00014,7.03365]
[1778932534889,34.93,78071.92,206.3,-0.11028,0.00014,7.03896]
[1778932539924,34.92,78072.54,206.3,-0.11016,0.00014,7.03362]
[1778932544959,34.92,78072.04,206.3,-0.11021,0.00014,7.0358]
[1778932549994,34.92,78071.85,206.3,-0.11021,0.00014,7.03596]
[1778932553015,34.91,78064.25,206.3,-0.1113,0.00015,7.08491]
[1778932558050,34.91,78059.72,206.3,-0.11192,0.00015,7.11294]
[1778932564092,34.9,78058.81,206.3,-0.11202,0.00015,7.11699]
[1778932569127,34.9,78056.0,206.3,-0.11239,0.00015,7.13377]
[1778932574162,34.89,78053.45,206.3,-0.11273,0.00015,7.14876]
[1778932579197,34.89,78054.59,206.3,-0.11252,0.00015,7.13954]
[1778932584232,34.88,78052.21,206.3,-0.11283,0.00015,7.15344]
[1778932589267,34.87,78053.66,206.3,-0.11258,0.00015,7.14218]
[1778932589777,34.87,78053.66,206.3,-0.11258,0.00015,7.14218]
[1778932589779,34.87,78053.66,206.3,-0.11258,0.00015,7.14218]
[1778932590274,34.87,78053.59,206.3,-0.11259,0.00015,7.14261]
[1778932595309,34.87,78053.02,206.3,-0.11258,0.00015,7.13896]
[1778932600344,34.87,78052.19,206.3,-0.1127,0.00015,7.14425]
[1778932605387,34.87,78052.17,206.3,-0.1127,0.00015,7.14425]
[1778932610415,34.87,78050.34,206.3,-0.11296,0.00015,7.15605]
[1778932615451,34.87,78050.4,206.3,-0.11295,0.00015,7.15546]
[1778932620486,34.87,78054.6,206.3,-0.11233,0.00015,7.12778]
[1778932625521,34.87,78060.05,206.3,-0.11153,0.00015,7.09219]
[1778932631563,34.87,78060.91,206.3,-0.11142,0.00015,7.08694]
[1778932639216,34.87,78061.55,206.3,-0.11133,0.00015,7.08303]
[1778932639241,34.87,78061.55,206.3,-0.11133,0.00015,7.08303]
[1778932639757,34.87,78061.26,206.3,-0.11138,0.00015,7.0852]
[1778932639792,34.87,78061.26,206.3,-0.11138,0.00015,7.0852]
[1778932649690,34.88,78055.53,206.3,-0.11222,0.00015,7.12311]
[1778932654725,34.88,78054.69,206.3,-0.11225,0.00015,7.12142]
[1778932659760,34.88,78054.92,206.3,-0.11222,0.00015,7.12]
[1778932664795,34.88,78054.91,206.3,-0.11222,0.00015,7.12017]
[1778932670837,34.88,78058.4,206.3,-0.11172,0.00015,7.09762]
[1778932676879,34.88,78058.93,206.3,-0.11165,0.00015,7.09453]
[1778932683928,34.88,78058.89,206.3,-0.11167,0.00015,7.0952]
[1778932694000,34.88,78058.94,206.3,-0.11167,0.00015,7.09546]
[1778932700042,34.88,78059.03,206.3,-0.11167,0.00015,7.09521]
[1778932704231,34.88,78059.66,206.3,-0.11158,0.00015,7.09125]
[1778932704430,34.88,78059.66,206.3,-0.11158,0.00015,7.09137]
[1778932706084,34.88,78066.27,206.3,-0.11062,0.00014,7.04799]
[1778932711119,34.88,78067.36,206.3,-0.11036,0.00014,7.03342]
[1778932716154,34.88,78066.96,206.3,-0.11041,0.00014,7.03587]
[1778932717182,34.88,78066.96,206.3,-0.11041,0.00014,7.03587]
[1778932717263,34.88,78066.96,206.3,-0.11041,0.00014,7.03584]
[1778932722646,34.88,78066.65,206.3,-0.11043,0.00014,7.03664]
[1778932722646,34.88,78066.65,206.3,-0.11043,0.00014,7.03664]
[1778932728240,34.87,78066.54,206.3,-0.1104,0.00014,7.03522]
[1778932733275,34.87,78067.46,206.3,-0.11023,0.00014,7.02769]
[1778932738310,34.86,78068.21,206.3,-0.11009,0.00014,7.02133]
[1778932743345,34.86,78067.81,206.3,-0.11012,0.00014,7.02249]
[1778932748380,34.85,78062.43,206.3,-0.11087,0.00015,7.05619]
[1778932753415,34.85,78061.05,206.3,-0.11103,0.00015,7.06348]
[1778932758450,34.84,78063.17,206.3,-0.11069,0.00015,7.04797]
[1778932763485,34.83,78060.88,206.3,-0.11098,0.00015,7.06132]
[1778932768520,34.83,78062.46,206.3,-0.11072,0.00015,7.0493]
[1778932770189,34.83,78062.63,206.3,-0.11068,0.00015,7.04787]
[1778932770534,34.83,78059.7,206.3,-0.1111,0.00015,7.06673]
[1778932773874,34.83,78057.42,206.3,-0.11133,0.00015,7.07402]
[1778932779597,34.82,78056.59,206.3,-0.11143,0.00015,7.07816]
[1778932787059,34.82,78056.72,206.3,-0.11139,0.00015,7.07657]
[1778932797723,34.81,78056.27,206.3,-0.1114,0.00015,7.077]
[1778932803560,34.81,78055.12,206.3,-0.11155,0.00015,7.08384]
[1778932805178,34.81,78054.63,206.3,-0.11162,0.00015,7.08668]
[1778932805270,34.81,78052.68,206.3,-0.11189,0.00015,7.09908]
[1778932809100,34.81,78050.89,206.3,-0.11216,0.00015,7.11077]
[1778932811356,34.81,78050.66,206.3,-0.11219,0.00015,7.11223]
[1778932811359,34.81,78050.66,206.3,-0.11219,0.00015,7.11223]
[1778932811411,34.8,78050.66,206.3,-0.11219,0.00015,7.11218]
[1778932815516,34.8,78051.37,206.3,-0.11207,0.00015,7.10709]
[1778932822898,34.8,78050.32,206.3,-0.11219,0.00015,7.11208]
[1778932823852,34.8,78050.32,206.3,-0.11219,0.00015,7.11208]
[1778932827334,34.79,78049.65,206.3,-0.11227,0.00015,7.11585]
[1778932832968,34.79,78048.15,206.3,-0.11236,0.00015,7.11691]
[1778932839010,34.79,78047.48,206.3,-0.11243,0.00015,7.12004]
[1778932844045,34.78,78046.35,206.3,-0.11258,0.00015,7.12638]
[1778932844892,34.78,78046.35,206.3,-0.11258,0.00015,7.12638]
[1778932845161,34.78,78046.35,206.3,-0.11258,0.00015,7.12638]
[1778932851094,34.78,78045.47,206.3,-0.11267,0.00015,7.13056]
[1778932856129,34.77,78045.39,206.3,-0.11266,0.00015,7.12993]
[1778932856693,34.77,78045.39,206.3,-0.11266,0.00015,7.12993]
[1778932856695,34.77,78045.39,206.3,-0.11266,0.00015,7.12993]
[1778932857417,34.77,78045.39,206.3,-0.11266,0.00015,7.12993]
[1778932859346,34.77,78044.8,206.3,-0.11273,0.00015,7.13337]
[1778932866199,34.77,78044.6,206.3,-0.11272,0.00015,7.13289]
[1778932872243,34.76,78044.44,206.3,-0.11272,0.00015,7.13265]
[1778932878285,34.76,78045.0,206.3,-0.11261,0.00015,7.12772]
[1778932883320,34.75,78045.26,206.3,-0.11254,0.00015,7.12483]
[1778932888355,34.75,78043.7,206.3,-0.11275,0.00015,7.13413]
[1778932889590,34.75,78043.7,206.3,-0.11275,0.00015,7.13413]
[1778932889663,34.75,78043.56,206.3,-0.11277,0.00015,7.13485]
[1778932895404,34.75,78039.26,206.3,-0.11332,0.00015,7.15617]
[1778932897367,34.75,78037.5,206.3,-0.11358,0.00015,7.1678]
[1778932897438,34.75,78037.5,206.3,-0.11358,0.00015,7.1678]
[1778932901379,34.75,78032.17,206.3,-0.11437,0.00015,7.20298]
[1778932906481,34.75,78024.84,206.3,-0.11546,0.00015,7.25089]
[1778932908086,34.75,78024.77,206.3,-0.11547,0.00015,7.25121]
[1778932913530,34.74,78022.13,206.3,-0.11584,0.00015,7.2677]
[1778932918565,34.74,78017.17,206.3,-0.11656,0.00015,7.29941]
[1778932920580,34.74,78027.3,206.3,-0.11503,0.00015,7.23181]
[1778932921236,34.74,78027.3,206.3,-0.11503,0.00015,7.23181]
[1778932921587,34.74,78033.08,206.3,-0.11416,0.00015,7.19343]
[1778932922539,34.74,78033.08,206.3,-0.11416,0.00015,7.19343]
[1778932922594,34.74,78036.49,206.3,-0.11364,0.00015,7.17056]
[1778932924617,34.73,78036.59,206.3,-0.11361,0.00015,7.16938]
[1778932930578,34.73,78036.2,206.3,-0.11361,0.00015,7.16933]
[1778932937701,34.71,78035.51,206.3,-0.11361,0.00015,7.16915]
[1778932944010,34.7,78035.78,206.3,-0.11354,0.00015,7.16579]
[1778932951799,34.69,78035.38,206.3,-0.11337,0.00015,7.15543]
[1778932956834,34.68,78036.08,206.3,-0.11321,0.00015,7.14827]
[1778932961869,34.67,78038.28,206.3,-0.11283,0.00015,7.13125]
[1778932966904,34.66,78037.98,206.3,-0.11282,0.00015,7.13084]
[1778932971940,34.65,78038.1,206.3,-0.11275,0.00015,7.12767]
[1778932977982,34.64,78037.94,206.3,-0.11271,0.00015,7.12588]
[1778932983017,34.64,78038.85,206.3,-0.11253,0.00015,7.11753]
[1778932988008,34.63,78038.83,206.3,-0.11249,0.00015,7.11583]
[1778932990600,34.63,78038.87,206.3,-0.11246,0.00015,7.11465]
[1778932990615,34.63,78038.87,206.3,-0.11246,0.00015,7.11465]
[1778932990650,34.63,78038.87,206.3,-0.11246,0.00015,7.11465]
[1778932990674,34.63,78038.87,206.3,-0.11246,0.00015,7.11465]
[1778932991079,34.62,78047.03,206.3,-0.11124,0.00015,7.05991]
[1778932993099,34.62,78049.13,206.3,-0.11092,0.00015,7.0457]
[1778932998005,34.62,78053.7,206.3,-0.11022,0.00015,7.01393]
[1778933000992,34.61,78059.28,206.3,-0.10938,0.00015,6.97641]
[1778933006184,34.61,78062.52,206.3,-0.10888,0.00014,6.95361]
[1778933011220,34.6,78068.99,206.3,-0.10783,0.00014,6.90297]
[1778933016255,34.6,78075.19,206.3,-0.10692,0.00014,6.86167]
[1778933019286,34.6,78075.54,206.3,-0.10687,0.00014,6.85926]
[1778933020102,34.6,78077.92,206.3,-0.10653,0.00014,6.84349]
[1778933024511,34.6,78080.3,206.3,-0.10618,0.00014,6.82755]
[1778933024621,34.6,78080.3,206.3,-0.10618,0.00014,6.82755]
[1778933025045,34.6,78082.57,206.3,-0.10585,0.00014,6.81269]
[1778933025483,34.6,78082.57,206.3,-0.10585,0.00014,6.81269]
[1778933025554,34.6,78089.87,206.3,-0.10482,0.00014,6.76515]
[1778933026247,34.6,78089.87,206.3,-0.10482,0.00014,6.76515]
[1778933026248,34.6,78089.87,206.3,-0.10482,0.00014,6.76515]
[1778933026628,34.6,78097.27,206.3,-0.10378,0.00014,6.71677]
[1778933027535,34.6,78097.27,206.3,-0.10378,0.00014,6.71677]
[1778933027551,34.6,78098.83,206.3,-0.10355,0.00014,6.70638]
[1778933030606,34.6,78101.88,206.3,-0.10311,0.00014,6.68603]
[1778933030880,34.59,78099.35,206.3,-0.10344,0.00014,6.70124]
[1778933031642,34.59,78099.35,206.3,-0.10344,0.00014,6.70124]
[1778933031744,34.59,78085.93,206.3,-0.10531,0.00014,6.78779]
[1778933032373,34.59,78073.03,206.3,-0.10715,0.00014,6.87193]
[1778933033721,34.59,78073.03,206.3,-0.10715,0.00014,6.87193]
[1778933033729,34.59,78073.03,206.3,-0.10715,0.00014,6.87193]
[1778933034387,34.59,78074.39,206.3,-0.10693,0.00014,6.86203]
[1778933035204,34.59,78074.39,206.3,-0.10693,0.00014,6.86203]
[1778933040429,34.58,78075.71,206.3,-0.10672,0.00014,6.85211]
[1778933045812,34.58,78070.4,206.3,-0.10745,0.00014,6.88577]
[1778933056389,34.57,78067.33,206.3,-0.10785,0.00014,6.90363]
[1778933064597,34.56,78073.66,206.3,-0.10688,0.00014,6.85955]
[1778933066418,34.56,78076.8,206.3,-0.10643,0.00014,6.83885]
[1778933067619,34.56,78070.38,206.3,-0.10734,0.00014,6.88053]
[1778933072654,34.56,78069.17,206.3,-0.10739,0.00014,6.88003]
[1778933077689,34.55,78075.82,206.3,-0.10642,0.00014,6.8356]
[1778933082724,34.55,78078.75,206.3,-0.10599,0.00014,6.81582]
[1778933088766,34.55,78079.39,206.3,-0.10588,0.00014,6.81094]
[1778933093801,34.55,78075.41,206.3,-0.10644,0.00014,6.83635]
[1778933095834,34.55,78075.41,206.3,-0.10644,0.00014,6.83635]
[1778933100850,34.54,78073.44,206.3,-0.1067,0.00014,6.84825]
[1778933106733,34.54,78072.4,206.3,-0.10683,0.00014,6.85442]
[1778933106754,34.54,78072.4,206.3,-0.10683,0.00014,6.85442]
[1778933111927,34.54,78067.63,206.3,-0.10749,0.00014,6.8843]
[1778933116962,34.53,78068.51,206.3,-0.10734,0.00014,6.87752]
[1778933121997,34.53,78068.43,206.3,-0.10733,0.00014,6.87707]
[1778933127032,34.53,78069.82,206.3,-0.10711,0.00014,6.86701]
[1778933132067,34.52,78070.71,206.3,-0.10687,0.00014,6.85308]
[1778933137102,34.52,78068.45,206.3,-0.10718,0.00014,6.86698]
[1778933143144,34.52,78068.66,206.3,-0.10712,0.00014,6.86454]
[1778933148179,34.52,78072.64,206.3,-0.10654,0.00014,6.83774]
[1778933153215,34.51,78072.57,206.3,-0.10653,0.00014,6.8375]
[1778933156478,34.51,78072.9,206.3,-0.10648,0.00014,6.83506]
[1778933157226,34.51,78072.9,206.3,-0.10647,0.00014,6.83478]
[1778933157429,34.51,78072.9,206.3,-0.10647,0.00014,6.83478]
[1778933157986,34.51,78073.28,206.3,-0.10642,0.00014,6.8323]
[1778933165298,34.51,78073.62,206.3,-0.10635,0.00014,6.82904]
[1778933166754,34.51,78073.62,206.3,-0.10635,0.00014,6.82904]
[1778933172350,34.51,78073.34,206.3,-0.10637,0.00014,6.83002]
[1778933177385,34.5,78073.33,206.3,-0.10636,0.00014,6.82948]
[1778933182420,34.5,78073.4,206.3,-0.10633,0.00014,6.82843]
[1778933187455,34.5,78073.5,206.3,-0.10631,0.00014,6.82721]
[1778933192490,34.5,78074.54,206.3,-0.10605,0.00014,6.81262]
[1778933197525,34.5,78075.0,206.3,-0.10598,0.00014,6.80917]
[1778933200487,34.5,78074.86,206.3,-0.10599,0.00014,6.80991]
[1778933205581,34.49,78075.08,206.3,-0.10595,0.00014,6.80797]
[1778933212631,34.49,78074.76,206.3,-0.10598,0.00014,6.80948]
[1778933217666,34.49,78074.76,206.3,-0.10597,0.00014,6.80898]
[1778933222701,34.49,78074.78,206.3,-0.10596,0.00014,6.80844]
[1778933225722,34.49,78067.09,206.3,-0.10706,0.00014,6.85853]
[1778933230757,34.49,78065.2,206.3,-0.10731,0.00014,6.87007]
[1778933234512,34.49,78065.2,206.3,-0.10731,0.00014,6.87007]
[1778933239820,34.48,78066.21,206.3,-0.10713,0.00014,6.86186]
[1778933244855,34.48,78066.14,206.3,-0.10712,0.00014,6.86145]
[1778933249890,34.47,78065.96,206.3,-0.10713,0.00014,6.86176]
[1778933254925,34.47,78065.42,206.3,-0.10709,0.00014,6.85719]
[1778933257946,34.47,78073.6,206.3,-0.10591,0.00014,6.80308]
[1778933262981,34.47,78072.21,206.3,-0.1061,0.00014,6.81181]
[1778933268582,34.47,78069.21,206.3,-0.10652,0.00014,6.83089]
[1778933282114,34.46,78069.41,206.3,-0.10644,0.00014,6.82739]
[1778933287149,34.46,78069.21,206.3,-0.10646,0.00014,6.82799]
[1778933292184,34.46,78065.57,206.3,-0.10696,0.00014,6.85113]
[1778933293105,34.46,78065.57,206.3,-0.10696,0.00014,6.85113]
[1778933298226,34.45,78065.75,206.3,-0.10692,0.00014,6.84897]
[1778933303262,34.45,78065.52,206.3,-0.10693,0.00014,6.84969]
[1778933308297,34.45,78065.07,206.3,-0.10698,0.00014,6.85185]
[1778933311753,34.45,78064.99,206.3,-0.10698,0.00014,6.85205]
[1778933311757,34.45,78064.99,206.3,-0.10698,0.00014,6.85205]
[1778933311849,34.44,78059.98,206.3,-0.1076,0.00014,6.87732]
[1778933314339,34.44,78053.64,206.3,-0.10853,0.00015,6.91918]
[1778933317001,34.45,78053.98,206.3,-0.10848,0.00015,6.91701]
[1778933317002,34.45,78053.98,206.3,-0.10848,0.00015,6.91701]
[1778933322395,34.45,78054.04,206.3,-0.10848,0.00015,6.91707]
[1778933327430,34.45,78053.99,206.3,-0.10849,0.00015,6.91768]
[1778933328224,34.45,78053.99,206.3,-0.10849,0.00015,6.91768]
[1778933328227,34.45,78053.99,206.3,-0.10849,0.00015,6.91768]
[1778933328437,34.45,78053.91,206.3,-0.10851,0.00015,6.91825]
[1778933333472,34.44,78053.83,206.3,-0.10849,0.00015,6.91736]
[1778933338507,34.44,78053.59,206.3,-0.10849,0.00015,6.91751]
[1778933343542,34.43,78053.52,206.3,-0.10847,0.00015,6.91656]
[1778933349584,34.43,78053.17,206.3,-0.10849,0.00015,6.91724]
[1778933354619,34.42,78053.28,206.3,-0.10844,0.00015,6.91521]
[1778933361070,34.42,78053.53,206.3,-0.10839,0.00015,6.91281]
[1778933361070,34.42,78053.53,206.3,-0.10839,0.00015,6.91281]
[1778933366984,34.42,78053.64,206.3,-0.10833,0.00015,6.91014]
[1778933372745,34.41,78053.31,206.3,-0.10825,0.00015,6.9034]
[1778933378787,34.41,78053.0,206.3,-0.10826,0.00015,6.90413]
[1778933383822,34.4,78052.69,206.3,-0.10828,0.00015,6.90487]
[1778933388857,34.4,78052.55,206.3,-0.10828,0.00015,6.90474]
[1778933393893,34.39,78052.61,206.3,-0.10825,0.00015,6.90331]
[1778933396177,34.39,78052.48,206.3,-0.10826,0.00015,6.90375]
[1778933396913,34.39,78052.46,206.3,-0.10826,0.00015,6.90374]
[1778933398284,34.39,78052.45,206.3,-0.10825,0.00015,6.90365]
[1778933402696,34.39,78052.43,206.3,-0.10826,0.00015,6.90392]
[1778933402696,34.39,78052.43,206.3,-0.10826,0.00015,6.90392]
[1778933404466,34.39,78052.43,206.3,-0.10826,0.00015,6.90412]
[1778933410006,34.4,78054.31,206.3,-0.10801,0.00015,6.89271]
[1778933416046,34.4,78054.41,206.3,-0.10802,0.00015,6.89311]
[1778933421081,34.4,78054.52,206.3,-0.10802,0.00015,6.89326]
[1778933428130,34.41,78054.55,206.3,-0.10805,0.00015,6.89427]
[1778933435181,34.41,78054.41,206.3,-0.108,0.00015,6.88912]
[1778933440217,34.41,78052.22,206.3,-0.10833,0.00015,6.90436]
[1778933445252,34.42,78051.64,206.3,-0.10843,0.00015,6.90894]
[1778933447303,34.42,78051.67,206.3,-0.10843,0.00015,6.9089]
[1778933447714,34.42,78051.67,206.3,-0.10843,0.00015,6.9089]
[1778933447764,34.42,78051.67,206.3,-0.10843,0.00015,6.9089]
[1778933453308,34.42,78052.04,206.3,-0.10841,0.00015,6.90774]
[1778933457233,34.42,78052.0,206.3,-0.10843,0.00015,6.90861]
[1778933457318,34.42,78052.0,206.3,-0.10843,0.00015,6.90861]
[1778933457999,34.42,78052.0,206.3,-0.10843,0.00015,6.90861]
[1778933463378,34.43,78051.99,206.3,-0.10847,0.00015,6.91059]
[1778933467846,34.43,78051.89,206.3,-0.10851,0.00015,6.91241]
[1778933474455,34.44,78051.96,206.3,-0.10854,0.00015,6.91395]
[1778933479490,34.44,78052.86,206.3,-0.10844,0.00015,6.90938]
[1778933490567,34.45,78052.85,206.3,-0.10851,0.00015,6.91232]
[1778933495602,34.46,78052.69,206.3,-0.10846,0.00015,6.90725]
[1778933500637,34.46,78052.69,206.3,-0.10848,0.00015,6.90843]
[1778933507686,34.47,78053.15,206.3,-0.10845,0.00015,6.90706]
[1778933512721,34.47,78053.6,206.3,-0.10842,0.00015,6.90538]
[1778933518763,34.48,78052.76,206.3,-0.10857,0.00015,6.91246]
[1778933523798,34.48,78051.9,206.3,-0.10872,0.00015,6.91937]
[1778933528833,34.48,78052.25,206.3,-0.1087,0.00015,6.91829]
[1778933537897,34.49,78052.23,206.3,-0.10875,0.00015,6.92066]
[1778933545953,34.5,78051.1,206.3,-0.10896,0.00015,6.93009]
[1778933550989,34.5,78050.43,206.3,-0.10909,0.00015,6.93591]
[1778933556025,34.51,78050.34,206.3,-0.10903,0.00015,6.93041]
[1778933562066,34.51,78050.19,206.3,-0.10909,0.00015,6.93284]
[1778933562625,34.51,78050.19,206.3,-0.10909,0.00015,6.93284]
[1778933562636,34.51,78050.19,206.3,-0.10909,0.00015,6.93284]
[1778933562647,34.51,78050.19,206.3,-0.10909,0.00015,6.93284]
[1778933562997,34.51,78050.19,206.3,-0.10909,0.00015,6.93284]
[1778933563073,34.51,78044.95,206.3,-0.10986,0.00015,6.96776]
[1778933565087,34.52,78037.91,206.3,-0.11091,0.00015,7.01487]
[1778933567620,34.52,78036.0,206.3,-0.11121,0.00015,7.02804]
[1778933569249,34.52,78035.39,206.3,-0.1113,0.00015,7.03233]
[1778933570848,34.52,78034.84,206.3,-0.1114,0.00015,7.03647]
[1778933571224,34.52,78034.84,206.3,-0.1114,0.00015,7.03647]
[1778933575022,34.52,78033.6,206.3,-0.1116,0.00015,7.04562]
[1778933580975,34.53,78033.64,206.3,-0.11161,0.00015,7.04605]
[1778933582965,34.53,78029.29,206.3,-0.11228,0.00015,7.07594]
[1778933583323,34.53,78029.29,206.3,-0.11228,0.00015,7.07594]
[1778933593122,34.53,78026.15,206.3,-0.11279,0.00015,7.09829]
[1778933596682,34.54,78025.1,206.3,-0.11295,0.00015,7.10574]
[1778933597316,34.54,78024.9,206.3,-0.11299,0.00015,7.10738]
[1778933599034,34.54,78023.71,206.3,-0.11318,0.00015,7.11559]
[1778933599330,34.54,78025.18,206.3,-0.11296,0.00015,7.10614]
[1778933604365,34.54,78028.37,206.3,-0.1125,0.00015,7.08566]
[1778933609400,34.54,78034.47,206.3,-0.11161,0.00015,7.04612]
[1778933615052,34.55,78033.63,206.3,-0.11166,0.00015,7.04517]
[1778933622492,34.55,78033.82,206.3,-0.11167,0.00015,7.04576]
[1778933626152,34.55,78033.82,206.3,-0.11167,0.00015,7.04576]
[1778933632301,34.56,78033.82,206.3,-0.11169,0.00015,7.04656]
[1778933637597,34.56,78038.01,206.3,-0.11112,0.00015,7.02121]
[1778933638867,34.56,78038.01,206.3,-0.11112,0.00015,7.02121]
[1778933641058,34.56,78038.05,206.3,-0.11112,0.00015,7.02141]
[1778933651701,34.57,78038.24,206.3,-0.11115,0.00015,7.02285]
[1778933656736,34.58,78037.81,206.3,-0.11124,0.00015,7.02676]
[1778933664792,34.58,78037.71,206.3,-0.11129,0.00015,7.02907]
[1778933668699,34.58,78037.74,206.3,-0.1113,0.00015,7.02927]
[1778933673857,34.59,78037.69,206.3,-0.11124,0.00015,7.02369]
[1778933679899,34.59,78037.83,206.3,-0.11125,0.00015,7.02398]
[1778933684934,34.6,78039.39,206.3,-0.11104,0.00015,7.01471]
[1778933685717,34.6,78039.39,206.3,-0.11104,0.00015,7.01471]
[1778933691984,34.6,78040.59,206.3,-0.11089,0.00015,7.00831]
[1778933697019,34.61,78043.57,206.3,-0.11048,0.00015,6.98985]
[1778933698169,34.61,78043.57,206.3,-0.11048,0.00015,6.98985]
[1778933698658,34.61,78044.07,206.3,-0.11042,0.00015,6.98705]
[1778933704074,34.61,78040.0,206.3,-0.11105,0.00015,7.01518]
[1778933709109,34.61,78042.61,206.3,-0.11068,0.00015,6.99901]
[1778933711279,34.62,78042.64,206.3,-0.11069,0.00015,6.99903]
[1778933717165,34.62,78042.05,206.3,-0.11081,0.00015,7.00463]
[1778933722200,34.62,78041.56,206.3,-0.11091,0.00015,7.00889]
[1778933727236,34.63,78040.76,206.3,-0.11105,0.00015,7.01516]
[1778933732271,34.63,78041.33,206.3,-0.11089,0.00015,7.00507]
[1778933737307,34.63,78041.07,206.3,-0.11095,0.00015,7.00778]
[1778933742342,34.64,78040.66,206.3,-0.11103,0.00015,7.01147]
[1778933747377,34.64,78040.8,206.3,-0.11103,0.00015,7.01158]
[1778933752412,34.65,78040.46,206.3,-0.11111,0.00015,7.01489]
[1778933757338,34.65,78038.51,206.3,-0.11141,0.00015,7.02859]
[1778933757400,34.65,78038.51,206.3,-0.11141,0.00015,7.02859]
[1778933758049,34.65,78038.35,206.3,-0.11144,0.00015,7.02985]
[1778933758150,34.65,78038.35,206.3,-0.11144,0.00015,7.02985]
[1778933758348,34.65,78038.35,206.3,-0.11144,0.00015,7.02985]
[1778933758454,34.65,78034.7,206.3,-0.11199,0.00015,7.05411]
[1778933760468,34.65,78027.19,206.3,-0.11313,0.00015,7.10485]
[1778933765506,34.66,78026.95,206.3,-0.11322,0.00015,7.10905]
[1778933770543,34.67,78021.59,206.3,-0.11409,0.00015,7.14712]
[1778933775545,34.68,78017.09,206.3,-0.11479,0.00015,7.17821]
[1778933775546,34.68,78017.09,206.3,-0.11479,0.00015,7.17821]
[1778933775546,34.68,78017.09,206.3,-0.11479,0.00015,7.17821]
[1778933775641,34.68,78017.09,206.3,-0.11479,0.00015,7.17821]
[1778933775643,34.68,78017.09,206.3,-0.11479,0.00015,7.17821]
[1778933779609,34.68,78006.56,206.3,-0.11645,0.00015,7.25046]
[1778933785223,34.69,78003.88,206.3,-0.11688,0.00015,7.26942]
[1778933790686,34.69,78009.2,206.3,-0.11611,0.00015,7.23594]
[1778933795859,34.7,78008.84,206.3,-0.11608,0.00015,7.23158]
[1778933809819,34.71,78007.89,206.3,-0.11634,0.00015,7.24295]
[1778933815861,34.72,78008.11,206.3,-0.11635,0.00015,7.2432]
[1778933821605,34.72,78001.6,206.3,-0.11737,0.00015,7.28778]
[1778933821606,34.72,78001.6,206.3,-0.11737,0.00015,7.28778]
[1778933826938,34.73,77998.56,206.3,-0.11788,0.00015,7.30986]
[1778933828831,34.73,77998.99,206.3,-0.11783,0.00015,7.30766]
[1778933828997,34.73,77998.99,206.3,-0.11783,0.00015,7.30766]
[1778933829304,34.73,77989.57,206.3,-0.11929,0.00016,7.37036]
[1778933829959,34.73,77983.5,206.3,-0.12024,0.00016,7.41113]
[1778933830858,34.73,77983.5,206.3,-0.12024,0.00016,7.41113]
[1778933831386,34.73,77983.5,206.3,-0.12024,0.00016,7.41113]
[1778933834592,34.74,77983.59,206.3,-0.12024,0.00016,7.41139]
[1778933835365,34.74,77983.62,206.3,-0.12024,0.00016,7.4114]
[1778933835421,34.74,77983.62,206.3,-0.12025,0.00016,7.41185]
[1778933841036,34.75,77982.73,206.3,-0.12044,0.00016,7.42004]
[1778933846071,34.75,77979.53,206.3,-0.12099,0.00016,7.44354]
[1778933851106,34.76,77980.28,206.3,-0.12082,0.00016,7.43321]
[1778933857148,34.77,77980.01,206.3,-0.12093,0.00016,7.4376]
[1778933861438,34.77,77979.93,206.3,-0.12096,0.00016,7.43901]
[1778933862183,34.78,77987.51,206.3,-0.11981,0.00016,7.38977]
[1778933866611,34.78,77991.51,206.3,-0.11922,0.00015,7.36463]
[1778933866616,34.78,77991.51,206.3,-0.11922,0.00015,7.36463]
[1778933867549,34.78,77991.2,206.3,-0.11928,0.00015,7.36724]
[1778933869623,34.79,77992.26,206.3,-0.11915,0.00015,7.36149]
[1778933869981,34.79,77990.11,206.3,-0.11948,0.00015,7.3758]
[1778933875274,34.8,77992.9,206.3,-0.11911,0.00015,7.35994]
[1778933880309,34.81,77992.87,206.3,-0.11917,0.00015,7.36244]
[1778933886351,34.82,77993.21,206.3,-0.11919,0.00015,7.36336]
[1778933893151,34.82,77993.45,206.3,-0.11919,0.00015,7.36356]
[1778933898435,34.84,77993.78,206.3,-0.11922,0.00015,7.36493]
[1778933902574,34.84,77993.94,206.3,-0.11923,0.00015,7.36519]
[1778933904022,34.84,77993.94,206.3,-0.11924,0.00015,7.36563]
[1778933904250,34.84,77993.94,206.3,-0.11924,0.00015,7.36563]
[1778933904477,34.84,77994.65,206.3,-0.11915,0.00015,7.36164]
[1778933909512,34.85,77996.34,206.3,-0.11892,0.00015,7.3519]
[1778933912000,34.85,77996.19,206.3,-0.11895,0.00015,7.3532]
[1778933912016,34.85,77996.19,206.3,-0.11895,0.00015,7.3532]
[1778933912324,34.85,77996.19,206.3,-0.11895,0.00015,7.3532]
[1778933913604,34.85,77992.24,206.3,-0.11947,0.00015,7.37264]
[1778933913752,34.85,77989.98,206.3,-0.11983,0.00016,7.38793]
[1778933916929,34.86,77988.07,206.3,-0.12014,0.00016,7.40135]
[1778933919915,34.86,77984.46,206.3,-0.12072,0.00016,7.42598]
[1778933919924,34.86,77984.46,206.3,-0.12072,0.00016,7.42598]
[1778933920214,34.86,77984.46,206.3,-0.12072,0.00016,7.42598]
[1778933920590,34.86,77980.89,206.3,-0.12129,0.00016,7.45012]
[1778933925626,34.86,77978.53,206.3,-0.12169,0.00016,7.46741]
[1778933926441,34.86,77978.53,206.3,-0.12169,0.00016,7.46741]
[1778933931669,34.87,77976.99,206.3,-0.12198,0.00016,7.4795]
[1778933936704,34.88,77977.08,206.3,-0.122,0.00016,7.48034]
[1778933941739,34.88,77977.02,206.3,-0.12204,0.00016,7.48218]
[1778933945242,34.88,77976.49,206.3,-0.12214,0.00016,7.4863]
[1778933950503,34.89,77975.85,206.3,-0.12227,0.00016,7.49192]
[1778933951809,34.89,77984.6,206.3,-0.12092,0.00016,7.43457]
[1778933954087,34.89,77985.37,206.3,-0.12081,0.00016,7.42981]
[1778933954092,34.89,77985.37,206.3,-0.12081,0.00016,7.42981]
[1778933954159,34.89,77985.47,206.3,-0.1208,0.00016,7.42952]
[1778933958213,34.9,77985.7,206.3,-0.12078,0.00016,7.42861]
[1778933958287,34.9,77985.7,206.3,-0.12078,0.00016,7.42881]
[1778933963893,34.9,77985.06,206.3,-0.12094,0.00016,7.43539]
[1778933970942,34.91,77984.02,206.3,-0.12116,0.00016,7.44489]
[1778933977991,34.92,77983.97,206.3,-0.12113,0.00016,7.44037]
[1778933983026,34.93,77984.04,206.3,-0.12116,0.00016,7.44176]
[1778933986432,34.93,77983.37,206.3,-0.12128,0.00016,7.44694]
[1778933986444,34.93,77983.37,206.3,-0.12128,0.00016,7.44694]
[1778933987050,34.93,77978.57,206.3,-0.12205,0.00016,7.47954]
[1778933987149,34.93,77972.17,206.3,-0.12305,0.00016,7.52216]
[1778933993097,34.94,77968.96,206.3,-0.12362,0.00016,7.54602]
[1778933993787,34.94,77968.96,206.3,-0.12362,0.00016,7.54602]
[1778934000146,34.95,77969.07,206.3,-0.12364,0.00016,7.54684]
[1778934005312,34.95,77968.81,206.3,-0.1237,0.00016,7.54932]
[1778934006188,34.95,77962.33,206.3,-0.12473,0.00016,7.59291]
[1778934011223,34.95,77964.88,206.3,-0.12434,0.00016,7.57643]
[1778934017265,34.96,77964.2,206.3,-0.12446,0.00016,7.58164]
[1778934023308,34.96,77964.19,206.3,-0.12448,0.00016,7.58229]
[1778934028343,34.96,77964.19,206.3,-0.12449,0.00016,7.58273]
[1778934033378,34.96,77967.51,206.3,-0.12387,0.00016,7.55357]
[1778934035392,34.96,77974.61,206.3,-0.12276,0.00016,7.50649]
[1778934040427,34.96,77975.99,206.3,-0.12256,0.00016,7.49824]
[1778934047479,34.97,77975.32,206.3,-0.1227,0.00016,7.50412]
[1778934052514,34.97,77975.18,206.3,-0.12275,0.00016,7.50628]
[1778934057549,34.98,77975.5,206.3,-0.12272,0.00016,7.50519]
[1778934064598,34.98,77975.5,206.3,-0.12276,0.00016,7.50666]
[1778934069633,34.99,77975.46,206.3,-0.12279,0.00016,7.50798]
[1778934075675,34.99,77975.27,206.3,-0.12285,0.00016,7.51052]
[1778934080710,34.99,77973.8,206.3,-0.12311,0.00016,7.52132]
[1778934085503,35.0,77973.53,206.3,-0.12317,0.00016,7.52391]
[1778934085857,35.0,77973.53,206.3,-0.12317,0.00016,7.52391]
[1778934087759,35.0,77982.41,206.3,-0.12179,0.00016,7.46554]
[1778934092529,35.0,77982.88,206.3,-0.12164,0.00016,7.45616]
[1778934097830,35.01,77977.33,206.3,-0.12255,0.00016,7.49474]
[1778934102872,35.01,77977.43,206.3,-0.12257,0.00016,7.49535]
[1778934107907,35.02,77975.03,206.3,-0.12297,0.00016,7.51259]
[1778934112942,35.02,77972.83,206.3,-0.12335,0.00016,7.52842]
[1778934118984,35.03,77968.64,206.3,-0.12404,0.00016,7.55742]
[1778934124019,35.03,77968.59,206.3,-0.12406,0.00016,7.5586]
[1778934129054,35.03,77968.24,206.3,-0.12414,0.00016,7.56173]
[1778934130862,35.03,77968.24,206.3,-0.12414,0.00016,7.56173]
[1778934130902,35.03,77968.24,206.3,-0.12414,0.00016,7.56173]
[1778934131403,35.03,77968.01,206.3,-0.12418,0.00016,7.56341]
[1778934131466,35.03,77968.01,206.3,-0.12418,0.00016,7.56341]
[1778934139124,35.04,77967.1,206.3,-0.12435,0.00016,7.57056]
[1778934144159,35.04,77966.42,206.3,-0.12447,0.00016,7.57559]
[1778934149194,35.04,77965.03,206.3,-0.1247,0.00016,7.58526]
[1778934152474,35.04,77965.45,206.3,-0.12454,0.00016,7.57516]
[1778934158258,35.04,77963.49,206.3,-0.12486,0.00016,7.58859]
[1778934160272,35.04,77971.14,206.3,-0.12365,0.00016,7.5378]
[1778934165307,35.04,77969.55,206.3,-0.12391,0.00016,7.5489]
[1778934171350,35.05,77969.0,206.3,-0.12401,0.00016,7.55321]
[1778934176385,35.05,77969.97,206.3,-0.12387,0.00016,7.54724]
[1778934181420,35.05,77970.58,206.3,-0.12378,0.00016,7.54366]
[1778934186455,35.05,77974.16,206.3,-0.12323,0.00016,7.52034]
[1778934187430,35.05,77974.16,206.3,-0.12323,0.00016,7.52034]
[1778934187659,35.05,77974.16,206.3,-0.12323,0.00016,7.52034]
[1778934187818,35.05,77974.16,206.3,-0.12323,0.00016,7.52034]
[1778934187877,35.05,77976.82,206.3,-0.12282,0.00016,7.50296]
[1778934187983,35.05,77976.82,206.3,-0.12282,0.00016,7.50296]
[1778934188904,35.05,77983.1,206.3,-0.12183,0.00016,7.46133]
[1778934189033,35.05,77983.1,206.3,-0.12183,0.00016,7.46133]
[1778934189476,35.05,77992.95,206.3,-0.1203,0.00015,7.39611]
[1778934190879,35.05,77992.95,206.3,-0.1203,0.00015,7.39611]
[1778934194443,35.05,77993.06,206.3,-0.1203,0.00015,7.39591]
[1778934199983,35.06,77987.39,206.3,-0.1212,0.00016,7.43428]
[1778934201394,35.06,77982.53,206.3,-0.12196,0.00016,7.46662]
[1778934201401,35.06,77982.53,206.3,-0.12196,0.00016,7.46662]
[1778934201560,35.06,77979.94,206.3,-0.12237,0.00016,7.48389]
[1778934206595,35.06,77982.11,206.3,-0.12206,0.00016,7.47071]
[1778934211630,35.07,77984.96,206.3,-0.12154,0.00016,7.4458]
[1778934216665,35.07,77985.56,206.3,-0.12149,0.00016,7.44341]
[1778934218679,35.08,77991.73,206.3,-0.12055,0.00016,7.40359]
[1778934219539,35.08,77991.73,206.3,-0.12055,0.00016,7.40359]
[1778934219933,35.08,77991.73,206.3,-0.12055,0.00016,7.40359]
[1778934219686,35.08,77992.29,206.3,-0.12046,0.00016,7.39989]
[1778934220931,35.08,77992.29,206.3,-0.12046,0.00016,7.39989]
[1778934220966,35.08,77992.29,206.3,-0.12046,0.00016,7.39989]
[1778934221026,35.08,77992.96,206.3,-0.12037,0.00015,7.39603]
[1778934221727,35.08,77992.96,206.3,-0.12037,0.00015,7.39603]
[1778934226735,35.08,78003.71,206.3,-0.11875,0.00015,7.32639]
[1778934228145,35.08,78004.01,206.3,-0.11871,0.00015,7.3247]
[1778934230120,35.09,78004.4,206.3,-0.11866,0.00015,7.32271]
[1778934232562,35.09,78004.2,206.3,-0.1187,0.00015,7.3246]
[1778934237812,35.09,78004.2,206.3,-0.11874,0.00015,7.32633]
[1778934242847,35.1,78002.64,206.3,-0.11902,0.00015,7.33803]
[1778934247883,35.1,77997.55,206.3,-0.11983,0.00015,7.37283]
[1778934252919,35.11,77996.71,206.3,-0.11998,0.00015,7.37944]
[1778934257953,35.11,77996.86,206.3,-0.11998,0.00015,7.37946]
[1778934262988,35.11,77996.27,206.3,-0.1201,0.00015,7.38436]
[1778934268590,35.12,77995.54,206.3,-0.12023,0.00015,7.38991]
[1778934269374,35.12,77991.3,206.3,-0.12089,0.00016,7.41828]
[1778934271070,35.12,77983.02,206.3,-0.12209,0.00016,7.46587]
[1778934273139,35.12,77978.29,206.3,-0.12283,0.00016,7.49727]
[1778934273425,35.12,77976.65,206.3,-0.12309,0.00016,7.50816]
[1778934275921,35.12,77973.44,206.3,-0.1236,0.00016,7.52962]
[1778934277535,35.12,77964.23,206.3,-0.12506,0.00016,7.59102]
[1778934283128,35.12,77959.8,206.3,-0.12577,0.00016,7.6205]
[1778934288163,35.12,77958.92,206.3,-0.12591,0.00016,7.62623]
[1778934293199,35.12,77950.87,206.3,-0.12719,0.00016,7.67961]
[1778934298234,35.12,77949.5,206.3,-0.1274,0.00016,7.68817]
[1778934303242,35.12,77949.01,206.3,-0.12747,0.00016,7.69099]
[1778934307297,35.11,77940.66,206.3,-0.1288,0.00016,7.74598]
[1778934312961,35.11,77940.43,206.3,-0.12882,0.00016,7.74682]
[1778934316360,35.11,77933.52,206.3,-0.12993,0.00016,7.79211]
[1778934321036,35.11,77933.17,206.3,-0.12997,0.00016,7.79379]
[1778934323410,35.1,77940.21,206.3,-0.12881,0.00016,7.74632]
[1778934328445,35.1,77943.62,206.3,-0.12827,0.00016,7.72378]
[1778934333480,35.11,77943.12,206.3,-0.12825,0.00016,7.71995]
[1778934338515,35.11,77943.6,206.3,-0.12818,0.00016,7.71708]
[1778934343551,35.11,77944.16,206.3,-0.1281,0.00016,7.71374]
[1778934349593,35.11,77943.83,206.3,-0.12817,0.00016,7.71646]
[1778934356642,35.11,77944.67,206.3,-0.12805,0.00016,7.7114]
[1778934366051,35.11,77945.01,206.3,-0.12799,0.00016,7.70933]
[1778934373782,35.12,77946.28,206.3,-0.12781,0.00016,7.70167]
[1778934379826,35.12,77946.44,206.3,-0.12779,0.00016,7.70086]
[1778934381046,35.12,77946.44,206.3,-0.12779,0.00016,7.70086]
[1778934384861,35.11,77954.15,206.3,-0.12648,0.00016,7.6465]
[1778934388572,35.11,77957.4,206.3,-0.12595,0.00016,7.62464]
[1778934393924,35.11,77956.27,206.3,-0.12605,0.00016,7.62564]
[1778934394912,35.11,77956.27,206.3,-0.12605,0.00016,7.62564]
[1778934399966,35.11,77956.54,206.3,-0.12601,0.00016,7.62369]
[1778934405001,35.11,77960.53,206.3,-0.12537,0.00016,7.59695]
[1778934410036,35.11,77963.93,206.3,-0.12482,0.00016,7.57438]
[1778934416080,35.11,77965.54,206.3,-0.12457,0.00016,7.56395]
[1778934421115,35.11,77964.87,206.3,-0.12469,0.00016,7.56869]
[1778934426153,35.11,77961.81,206.3,-0.12518,0.00016,7.58927]
[1778934430914,35.11,77962.05,206.3,-0.12515,0.00016,7.58788]
[1778934431477,35.11,77962.05,206.3,-0.12515,0.00016,7.58794]
[1778934437964,35.11,77961.78,206.3,-0.1252,0.00016,7.59003]
[1778934445286,35.11,77962.77,206.3,-0.12506,0.00016,7.58412]
[1778934448178,35.12,77962.44,206.3,-0.12511,0.00016,7.58641]
[1778934454236,35.12,77961.44,206.3,-0.12518,0.00016,7.58611]
[1778934454378,35.12,77961.19,206.3,-0.12523,0.00016,7.58787]
[1778934454426,35.12,77961.19,206.3,-0.12523,0.00016,7.58787]
[1778934454611,35.12,77961.19,206.3,-0.12523,0.00016,7.58787]
[1778934454749,35.12,77961.19,206.3,-0.12523,0.00016,7.58787]
[1778934455244,35.12,77954.92,206.3,-0.12623,0.00016,7.62967]
[1778934455357,35.12,77946.26,206.3,-0.12763,0.00016,7.68766]
[1778934456363,35.12,77934.46,206.3,-0.12955,0.00016,7.76664]
[1778934458508,35.12,77933.46,206.3,-0.12972,0.00016,7.77343]
[1778934458969,35.12,77933.46,206.3,-0.12972,0.00016,7.77343]
[1778934459071,35.12,77934.17,206.3,-0.12961,0.00016,7.76902]
[1778934461772,35.12,77933.62,206.3,-0.12971,0.00016,7.77322]
[1778934461872,35.12,77933.4,206.3,-0.12976,0.00016,7.77522]
[1778934467440,35.13,77932.94,206.3,-0.12988,0.00016,7.7801]
[1778934472475,35.14,77932.76,206.3,-0.12994,0.00016,7.7826]
[1778934476503,35.14,77922.83,206.3,-0.1316,0.00016,7.84998]
[1778934480993,35.14,77922.53,206.3,-0.13166,0.00017,7.85247]
[1778934481108,35.14,77922.53,206.3,-0.13166,0.00017,7.85247]
[1778934481161,35.14,77922.53,206.3,-0.13166,0.00017,7.85247]
[1778934481165,35.14,77922.53,206.3,-0.13166,0.00017,7.85247]
[1778934481242,35.14,77922.38,206.3,-0.13169,0.00017,7.85379]
[1778934481941,35.14,77913.43,206.3,-0.13317,0.00017,7.91373]
[1778934483199,35.14,77913.43,206.3,-0.13317,0.00017,7.91373]
[1778934484320,35.14,77905.05,206.3,-0.13459,0.00017,7.97052]
[1778934486929,35.15,77903.63,206.3,-0.13484,0.00017,7.98054]
[1778934492615,35.15,77906.85,206.3,-0.13434,0.00017,7.96062]
[1778934498658,35.16,77907.86,206.3,-0.13421,0.00017,7.95536]
[1778934503693,35.18,77913.01,206.3,-0.1335,0.00017,7.92689]
[1778934509735,35.19,77914.04,206.3,-0.13337,0.00017,7.92175]
[1778934514770,35.19,77913.59,206.3,-0.13338,0.00017,7.91874]
[1778934516784,35.19,77906.15,206.3,-0.13463,0.00017,7.9691]
[1778934521819,35.2,77902.92,206.3,-0.1352,0.00017,7.99172]
[1778934527861,35.2,77901.84,206.3,-0.13541,0.00017,8.00004]
[1778934532896,35.2,77900.29,206.3,-0.13569,0.00017,8.01124]
[1778934535917,35.21,77906.21,206.3,-0.13471,0.00017,7.97201]
[1778934540953,35.21,77906.11,206.3,-0.13475,0.00017,7.97367]
[1778934545989,35.21,77906.29,206.3,-0.13474,0.00017,7.97346]
[1778934551024,35.22,77907.23,206.3,-0.13461,0.00017,7.96838]
[1778934556059,35.22,77904.16,206.3,-0.13515,0.00017,7.98989]
[1778934561094,35.23,77906.71,206.3,-0.13479,0.00017,7.97537]
[1778934566298,35.23,77912.24,206.3,-0.13388,0.00017,7.93922]
[1778934567050,35.24,77913.53,206.3,-0.13373,0.00017,7.93309]
[1778934567301,35.24,77920.02,206.3,-0.13266,0.00017,7.88998]
[1778934569150,35.25,77926.69,206.3,-0.13158,0.00016,7.84614]
[1778934571164,35.25,77935.14,206.3,-0.13011,0.00016,7.78314]
[1778934572171,35.25,77942.18,206.3,-0.12898,0.00016,7.73676]
[1778934573746,35.25,77942.67,206.3,-0.12891,0.00016,7.73405]
[1778934576433,35.26,77947.43,206.3,-0.12818,0.00016,7.70409]
[1778934577206,35.26,77949.49,206.3,-0.12785,0.00016,7.69072]
[1778934578495,35.26,77951.41,206.3,-0.12755,0.00016,7.6783]
[1778934579220,35.26,77951.73,206.3,-0.12751,0.00016,7.67669]
[1778934584255,35.27,77954.72,206.3,-0.12709,0.00016,7.65938]
[1778934589290,35.28,77952.0,206.3,-0.12759,0.00016,7.67989]
[1778934594325,35.29,77952.04,206.3,-0.12764,0.00016,7.68196]
[1778934598353,35.3,77959.68,206.3,-0.12646,0.00016,7.63319]
[1778934601169,35.3,77965.39,206.3,-0.12557,0.00016,7.59645]
[1778934601374,35.3,77968.63,206.3,-0.12507,0.00016,7.5756]
[1778934603364,35.3,77968.64,206.3,-0.12508,0.00016,7.57598]
[1778934607345,35.31,77970.68,206.3,-0.1248,0.00016,7.5643]
[1778934614527,35.32,77970.79,206.3,-0.12485,0.00016,7.56636]
[1778934614543,35.32,77970.79,206.3,-0.12485,0.00016,7.56636]
[1778934614550,35.32,77970.79,206.3,-0.12485,0.00016,7.56636]
[1778934614567,35.32,77970.79,206.3,-0.12485,0.00016,7.56636]
[1778934614935,35.32,77970.79,206.3,-0.12485,0.00016,7.56636]
[1778934614999,35.32,77970.9,206.3,-0.12485,0.00016,7.56656]
[1778934617486,35.33,77976.81,206.3,-0.12393,0.00016,7.52819]
[1778934620507,35.33,77984.57,206.3,-0.12274,0.00016,7.47785]
[1778934621783,35.33,77984.57,206.3,-0.12274,0.00016,7.47785]
[1778934623029,35.33,77988.41,206.3,-0.12214,0.00016,7.4529]
[1778934628563,35.34,77988.03,206.3,-0.12226,0.00016,7.45799]
[1778934630024,35.34,77988.03,206.3,-0.12226,0.00016,7.45799]
[1778934636619,35.35,77988.83,206.3,-0.12211,0.00016,7.44829]
[1778934641654,35.36,77985.28,206.3,-0.12271,0.00016,7.4736]
[1778934646689,35.36,77981.46,206.3,-0.12335,0.00016,7.50041]
[1778934651788,35.37,77983.93,206.3,-0.12299,0.00016,7.48545]
[1778934651795,35.37,77983.93,206.3,-0.12299,0.00016,7.48545]
[1778934654753,35.37,77984.3,206.3,-0.12295,0.00016,7.48379]
[1778934654854,35.37,77984.24,206.3,-0.12297,0.00016,7.4844]
[1778934660934,35.37,77984.31,206.3,-0.12296,0.00016,7.4841]
[1778934663053,35.37,77984.23,206.3,-0.12297,0.00016,7.48469]
[1778934668847,35.37,77983.79,206.3,-0.12305,0.00016,7.48777]
[1778934673882,35.37,77983.98,206.3,-0.12302,0.00016,7.48662]
[1778934676644,35.37,77983.99,206.3,-0.12302,0.00016,7.4866]
[1778934676652,35.37,77983.99,206.3,-0.12302,0.00016,7.4866]
[1778934678094,35.37,77996.72,206.3,-0.12104,0.00015,7.40303]
[1778934678817,35.37,77996.72,206.3,-0.12104,0.00015,7.40303]
[1778934681813,35.38,77998.24,206.3,-0.12081,0.00015,7.39352]
[1778934686973,35.38,77999.53,206.3,-0.12064,0.00015,7.38601]
[1778934689737,35.38,77999.53,206.3,-0.12064,0.00015,7.38601]
[1778934693457,35.38,78001.45,206.3,-0.12026,0.00015,7.36684]
[1778934699069,35.39,78006.02,206.3,-0.11959,0.00015,7.33827]
[1778934704104,35.39,78004.96,206.3,-0.11978,0.00015,7.34634]
[1778934706313,35.39,78005.78,206.3,-0.11966,0.00015,7.34118]
[1778934713167,35.4,78006.73,206.3,-0.11955,0.00015,7.33673]
[1778934719209,35.4,78007.06,206.3,-0.11954,0.00015,7.33612]
[1778934719537,35.4,78007.06,206.3,-0.11954,0.00015,7.33612]
[1778934726258,35.41,78007.18,206.3,-0.11956,0.00015,7.33683]
[1778934730668,35.41,78007.0,206.3,-0.1196,0.00015,7.33886]
[1778934738344,35.42,78007.22,206.3,-0.11961,0.00015,7.33907]
[1778934744386,35.42,78006.99,206.3,-0.11967,0.00015,7.3418]
[1778934746089,35.42,78006.95,206.3,-0.11968,0.00015,7.34226]
[1778934755463,35.43,78007.48,206.3,-0.11955,0.00015,7.33335]
[1778934756388,35.43,78007.48,206.3,-0.11955,0.00015,7.33335]
[1778934760876,35.43,78007.48,206.3,-0.11955,0.00015,7.33355]
[1778934760890,35.43,78007.48,206.3,-0.11955,0.00015,7.33355]
[1778934761267,35.43,78007.48,206.3,-0.11955,0.00015,7.33355]
[1778934761505,35.43,78014.23,206.3,-0.11854,0.00015,7.2905]
[1778934762767,35.43,78017.02,206.3,-0.11813,0.00015,7.27257]
[1778934763579,35.44,78011.42,206.3,-0.11898,0.00015,7.30939]
[1778934766384,35.44,78005.89,206.3,-0.11984,0.00015,7.34594]
[1778934771575,35.44,78008.65,206.3,-0.11945,0.00015,7.32915]
[1778934776541,35.44,78012.14,206.3,-0.11893,0.00015,7.30707]
[1778934781645,35.45,78015.41,206.3,-0.11848,0.00015,7.28769]
[1778934783289,35.45,78015.41,206.3,-0.11848,0.00015,7.28769]
[1778934783701,35.45,78015.41,206.3,-0.11849,0.00015,7.28827]
[1778934788704,35.45,78015.58,206.3,-0.11848,0.00015,7.28775]
[1778934788788,35.45,78015.58,206.3,-0.11848,0.00015,7.28775]
[1778934794736,35.46,78020.93,206.3,-0.11773,0.00015,7.2556]
[1778934799771,35.47,78020.39,206.3,-0.11785,0.00015,7.26075]
[1778934802448,35.47,78020.15,206.3,-0.11789,0.00015,7.26264]
[1778934805838,35.48,78019.87,206.3,-0.11796,0.00015,7.26574]
[1778934805873,35.48,78019.87,206.3,-0.11796,0.00015,7.26574]
[1778934806053,35.48,78019.87,206.3,-0.11796,0.00015,7.26574]
[1778934806821,35.48,78035.31,206.3,-0.11565,0.00015,7.16609]
[1778934812461,35.48,78039.65,206.3,-0.11505,0.00015,7.13991]
[1778934813206,35.49,78043.26,206.3,-0.11444,0.00015,7.11017]
[1778934813426,35.49,78043.26,206.3,-0.11444,0.00015,7.11017]
[1778934813502,35.49,78043.26,206.3,-0.11444,0.00015,7.11017]
[1778934813514,35.49,78043.64,206.3,-0.1144,0.00015,7.10824]
[1778934815505,35.49,78043.68,206.3,-0.11439,0.00015,7.10799]
[1778934820919,35.5,78048.28,206.3,-0.11374,0.00015,7.07983]
[1778934825049,35.5,78049.06,206.3,-0.11365,0.00015,7.07553]
[1778934825149,35.5,78049.14,206.3,-0.11364,0.00015,7.07526]
[1778934826451,35.5,78049.14,206.3,-0.11364,0.00015,7.07526]
[1778934832999,35.5,78049.19,206.3,-0.11366,0.00015,7.07607]
[1778934838300,35.52,78049.19,206.3,-0.11378,0.00015,7.08168]
[1778934838302,35.52,78049.19,206.3,-0.11378,0.00015,7.08168]
[1778934845087,35.54,78051.4,206.3,-0.11356,0.00015,7.0718]
[1778934851129,35.55,78051.22,206.3,-0.11366,0.00015,7.07629]
[1778934858309,35.56,78051.22,206.3,-0.11371,0.00015,7.07849]
[1778934860863,35.56,78051.56,206.3,-0.11371,0.00015,7.07848]
[1778934860865,35.56,78051.56,206.3,-0.11371,0.00015,7.07848]
[1778934861656,35.56,78051.56,206.3,-0.11371,0.00015,7.07848]
[1778934861656,35.56,78051.56,206.3,-0.11371,0.00015,7.07848]
[1778934861199,35.57,78051.87,206.3,-0.11369,0.00015,7.07757]
[1778934861704,35.57,78051.87,206.3,-0.1137,0.00015,7.07795]
[1778934866777,35.57,78051.87,206.3,-0.1137,0.00015,7.07795]
[1778934876304,35.57,78051.99,206.3,-0.1136,0.00015,7.07049]
[1778934877287,35.57,78051.99,206.3,-0.1136,0.00015,7.07049]
[1778934883353,35.57,78052.47,206.3,-0.11352,0.00015,7.06725]
[1778934889395,35.57,78052.92,206.3,-0.11345,0.00015,7.06401]
[1778934896315,35.57,78052.21,206.3,-0.11355,0.00015,7.06845]
[1778934902486,35.57,78051.74,206.3,-0.11361,0.00015,7.07099]
[1778934904500,35.57,78038.22,206.3,-0.11561,0.00015,7.1581]
[1778934909574,35.57,78041.6,206.3,-0.11509,0.00015,7.13552]
[1778934915328,35.56,78043.09,206.3,-0.11485,0.00015,7.12516]
[1778934915578,35.56,78036.64,206.3,-0.11581,0.00015,7.16672]
[1778934917113,35.56,78033.15,206.3,-0.11633,0.00015,7.18923]
[1778934917593,35.56,78031.68,206.3,-0.11654,0.00015,7.19868]
[1778934922627,35.56,78032.01,206.3,-0.11649,0.00015,7.19614]
[1778934927662,35.56,78033.28,206.3,-0.11629,0.00015,7.18753]
[1778934932697,35.56,78033.18,206.3,-0.1162,0.00015,7.18044]
[1778934937732,35.56,78036.95,206.3,-0.11563,0.00015,7.15579]
[1778934943774,35.56,78037.81,206.3,-0.1155,0.00015,7.15013]
[1778934949816,35.56,78037.9,206.3,-0.11548,0.00015,7.14946]
[1778934954851,35.56,78034.62,206.3,-0.11597,0.00015,7.17059]
[1778934959866,35.56,78034.51,206.3,-0.11598,0.00015,7.17117]
[1778934965594,35.55,78033.99,206.3,-0.11606,0.00015,7.17435]
[1778934971107,35.55,78039.83,206.3,-0.11518,0.00015,7.13638]
[1778934971115,35.55,78039.83,206.3,-0.11518,0.00015,7.13639]
[1778934977005,35.55,78040.03,206.3,-0.11514,0.00015,7.13482]
[1778934977799,35.55,78040.03,206.3,-0.11514,0.00015,7.13482]
[1778934983738,35.55,78040.84,206.3,-0.11502,0.00015,7.1294]
[1778934991103,35.55,78042.23,206.3,-0.1147,0.00015,7.11221]
[1778934996138,35.55,78043.6,206.3,-0.11448,0.00015,7.10292]
[1778935002180,35.55,78043.23,206.3,-0.11453,0.00015,7.10481]
[1778935008222,35.54,78043.09,206.3,-0.11454,0.00015,7.10522]
[1778935014266,35.54,78042.29,206.3,-0.11464,0.00015,7.10988]
[1778935019301,35.54,78042.35,206.3,-0.11462,0.00015,7.10908]
[1778935022322,35.54,78032.08,206.3,-0.11615,0.00015,7.17525]
[1778935027357,35.54,78032.23,206.3,-0.11611,0.00015,7.1734]
[1778935033399,35.53,78032.05,206.3,-0.11611,0.00015,7.17353]
[1778935039442,35.53,78032.63,206.3,-0.116,0.00015,7.16876]
[1778935045485,35.53,78031.97,206.3,-0.11608,0.00015,7.17205]
[1778935050759,35.52,78030.69,206.3,-0.11625,0.00015,7.17964]
[1778935056562,35.52,78028.47,206.3,-0.11645,0.00015,7.18511]
[1778935061597,35.52,78028.71,206.3,-0.11639,0.00015,7.18257]
[1778935068646,35.51,78028.04,206.3,-0.11646,0.00015,7.18552]
[1778935073654,35.51,78032.28,206.3,-0.11581,0.00015,7.15709]
[1778935079723,35.5,78032.24,206.3,-0.11579,0.00015,7.15629]
[1778935080442,35.5,78032.24,206.3,-0.11579,0.00015,7.15629]
[1778935080445,35.5,78032.24,206.3,-0.11579,0.00015,7.15629]
[1778935080474,35.5,78032.24,206.3,-0.11579,0.00015,7.15629]
[1778935080730,35.5,78037.29,206.3,-0.11503,0.00015,7.12338]
[1778935081737,35.5,78044.62,206.3,-0.11393,0.00015,7.07566]
[1778935086772,35.5,78046.98,206.3,-0.11356,0.00015,7.05918]
[1778935092246,35.49,78047.34,206.3,-0.11348,0.00015,7.05594]
[1778935098856,35.49,78047.52,206.3,-0.11342,0.00015,7.05302]
[1778935104898,35.48,78047.66,206.3,-0.11337,0.00015,7.0509]
[1778935109933,35.48,78047.35,206.3,-0.11339,0.00015,7.0519]
[1778935115343,35.48,78048.18,206.3,-0.11315,0.00015,7.03839]
[1778935122017,35.47,78048.32,206.3,-0.1131,0.00015,7.0361]
[1778935130073,35.47,78047.38,206.3,-0.11321,0.00015,7.04083]
[1778935137122,35.46,78046.28,206.3,-0.11334,0.00015,7.04666]
[1778935145362,35.46,78046.91,206.3,-0.11325,0.00015,7.04241]
[1778935149547,35.46,78046.15,206.3,-0.11332,0.00015,7.04572]
[1778935149549,35.46,78046.15,206.3,-0.11332,0.00015,7.04572]
[1778935155314,35.45,78046.61,206.3,-0.11323,0.00015,7.0415]
[1778935155508,35.45,78046.61,206.3,-0.11323,0.00015,7.0415]
[1778935155508,35.45,78046.61,206.3,-0.11323,0.00015,7.0415]
[1778935159276,35.45,78040.08,206.3,-0.11417,0.00015,7.08274]
[1778935164311,35.45,78040.15,206.3,-0.11413,0.00015,7.08114]
[1778935167041,35.45,78040.15,206.3,-0.11413,0.00015,7.08114]
[1778935175368,35.44,78040.15,206.3,-0.114,0.00015,7.07216]
[1778935176102,35.44,78040.0,206.3,-0.114,0.00015,7.07229]
[1778935179323,35.44,78037.02,206.3,-0.11443,0.00015,7.09092]
[1778935179325,35.44,78037.02,206.3,-0.11443,0.00015,7.09092]
[1778935184451,35.43,78036.88,206.3,-0.11442,0.00015,7.0904]
[1778935186354,35.43,78036.79,206.3,-0.11443,0.00015,7.09074]
[1778935186356,35.43,78036.79,206.3,-0.11443,0.00015,7.09074]
[1778935186381,35.43,78036.79,206.3,-0.11442,0.00015,7.0905]
[1778935191945,35.43,78036.79,206.3,-0.11442,0.00015,7.09024]
[1778935196505,35.43,78037.04,206.3,-0.11437,0.00015,7.08829]
[1778935202581,35.42,78036.55,206.3,-0.11443,0.00015,7.091]
[1778935206175,35.42,78036.7,206.3,-0.11441,0.00015,7.08982]
[1778935207028,35.42,78039.84,206.3,-0.11394,0.00015,7.06941]
[1778935214665,35.42,78042.98,206.3,-0.11344,0.00015,7.0475]
[1778935217294,35.42,78042.98,206.3,-0.11344,0.00015,7.0475]
[1778935223728,35.41,78043.08,206.3,-0.11338,0.00015,7.04507]
[1778935225496,35.41,78043.08,206.3,-0.11338,0.00015,7.04507]
[1778935225595,35.41,78043.08,206.3,-0.11338,0.00015,7.0449]
[1778935229621,35.41,78042.47,206.3,-0.11347,0.00015,7.04887]
[1778935229770,35.41,78042.43,206.3,-0.11348,0.00015,7.04914]
[1778935235800,35.41,78042.33,206.3,-0.11339,0.00015,7.04208]
[1778935235803,35.41,78042.33,206.3,-0.11339,0.00015,7.04208]
[1778935235902,35.41,78042.33,206.3,-0.11337,0.00015,7.04153]
[1778935247896,35.41,78042.57,206.3,-0.11334,0.00015,7.04017]
[1778935257966,35.41,78042.57,206.3,-0.11335,0.00015,7.04034]
[1778935263001,35.41,78042.25,206.3,-0.11339,0.00015,7.0425]
[1778935269044,35.41,78041.84,206.3,-0.11346,0.00015,7.04524]
[1778935280121,35.41,78042.23,206.3,-0.1134,0.00015,7.04289]
[1778935290191,35.41,78042.23,206.3,-0.11341,0.00015,7.04304]
[1778935296233,35.41,78042.7,206.3,-0.11324,0.00015,7.0327]
[1778935301268,35.41,78042.63,206.3,-0.11326,0.00015,7.03333]
[1778935308317,35.41,78042.29,206.3,-0.11331,0.00015,7.03579]
[1778935312381,35.41,78043.62,206.3,-0.11312,0.00015,7.02731]
[1778935320401,35.42,78048.75,206.3,-0.11238,0.00015,6.99493]
[1778935321727,35.42,78048.75,206.3,-0.11238,0.00015,6.99493]
[1778935328053,35.42,78047.61,206.3,-0.11256,0.00015,7.00278]
[1778935330366,35.42,78048.84,206.3,-0.11238,0.00015,6.99509]
[1778935335506,35.42,78050.77,206.3,-0.11211,0.00015,6.98326]
[1778935338727,35.42,78050.31,206.3,-0.11218,0.00015,6.98643]
[1778935344569,35.42,78049.8,206.3,-0.11227,0.00015,6.9904]
[1778935352625,35.43,78049.9,206.3,-0.11218,0.00015,6.98307]
[1778935357660,35.43,78050.02,206.3,-0.11217,0.00015,6.98277]
[1778935362695,35.43,78049.84,206.3,-0.11221,0.00015,6.98441]
[1778935367730,35.43,78049.71,206.3,-0.11224,0.00015,6.98571]
[1778935374780,35.43,78049.77,206.3,-0.11224,0.00015,6.98597]
[1778935382836,35.44,78048.19,206.3,-0.11249,0.00015,6.99687]
[1778935383472,35.44,78048.19,206.3,-0.11249,0.00015,6.99687]
[1778935383511,35.44,78048.19,206.3,-0.11249,0.00015,6.99687]
[1778935384010,35.44,78048.19,206.3,-0.11249,0.00015,6.99687]
[1778935389885,35.44,78047.59,206.3,-0.11259,0.00015,7.00123]
[1778935394920,35.44,78048.99,206.3,-0.11239,0.00015,6.99261]
[1778935399955,35.44,78048.19,206.3,-0.11252,0.00015,6.99814]
[1778935404110,35.44,78047.85,206.3,-0.11257,0.00015,7.00056]
[1778935404205,35.44,78040.07,206.3,-0.11373,0.00015,7.05089]
[1778935405094,35.44,78040.07,206.3,-0.11373,0.00015,7.05089]
[1778935408109,35.44,78030.27,206.3,-0.11518,0.00015,7.1142]
[1778935415429,35.44,78030.25,206.3,-0.11507,0.00015,7.10603]
[1778935424127,35.43,78031.03,206.3,-0.11493,0.00015,7.09997]
[1778935430169,35.43,78030.87,206.3,-0.11494,0.00015,7.10028]
[1778935436211,35.43,78030.71,206.3,-0.11494,0.00015,7.10054]
[1778935441246,35.43,78030.93,206.3,-0.11489,0.00015,7.09846]
[1778935448295,35.42,78030.78,206.3,-0.1149,0.00015,7.0985]
[1778935453719,35.42,78030.83,206.3,-0.11488,0.00015,7.0979]
[1778935453769,35.42,78030.83,206.3,-0.11488,0.00015,7.0979]
[1778935455344,35.42,78037.01,206.3,-0.11394,0.00015,7.0572]
[1778935458406,35.42,78038.77,206.3,-0.11368,0.00015,7.04566]
[1778935465414,35.42,78038.66,206.3,-0.11369,0.00015,7.04602]
[1778935468788,35.42,78037.89,206.3,-0.1138,0.00015,7.05092]
[1778935473820,35.42,78037.65,206.3,-0.11373,0.00015,7.0449]
[1778935479513,35.42,78039.35,206.3,-0.11348,0.00015,7.03378]
[1778935485555,35.42,78040.35,206.3,-0.11333,0.00015,7.02744]
[1778935490590,35.42,78040.5,206.3,-0.11331,0.00015,7.02661]
[1778935496632,35.42,78041.9,206.3,-0.11311,0.00015,7.0178]
[1778935501667,35.42,78040.93,206.3,-0.11326,0.00015,7.02432]
[1778935506703,35.42,78040.24,206.3,-0.11337,0.00015,7.02898]
[1778935511740,35.42,78040.18,206.3,-0.11338,0.00015,7.02956]
[1778935516775,35.42,78038.26,206.3,-0.11367,0.00015,7.04213]
[1778935521810,35.42,78037.59,206.3,-0.11377,0.00015,7.04658]
[1778935527852,35.42,78037.84,206.3,-0.11374,0.00015,7.04511]
[1778935532888,35.42,78041.4,206.3,-0.11311,0.00015,7.0148]
[1778935538930,35.43,78040.33,206.3,-0.11328,0.00015,7.02213]
[1778935543966,35.43,78042.52,206.3,-0.11297,0.00015,7.00832]
[1778935554036,35.43,78042.52,206.3,-0.11298,0.00015,7.00902]
[1778935559956,35.43,78042.45,206.3,-0.113,0.00015,7.00966]
[1778935565113,35.43,78040.44,206.3,-0.1133,0.00015,7.02313]
[1778935570149,35.43,78032.55,206.3,-0.11448,0.00015,7.0743]
[1778935579213,35.43,78030.76,206.3,-0.11474,0.00015,7.08557]
[1778935584248,35.43,78033.12,206.3,-0.11438,0.00015,7.0701]
[1778935589284,35.43,78035.27,206.3,-0.11406,0.00015,7.05614]
[1778935594321,35.43,78029.4,206.3,-0.11484,0.00015,7.08665]
[1778935599356,35.43,78029.92,206.3,-0.11476,0.00015,7.08308]
[1778935604394,35.43,78029.77,206.3,-0.11477,0.00015,7.08388]
[1778935609429,35.43,78030.14,206.3,-0.11471,0.00015,7.08127]
[1778935614464,35.43,78031.92,206.3,-0.11444,0.00015,7.06952]
[1778935619499,35.43,78032.69,206.3,-0.11432,0.00015,7.06434]
[1778935624534,35.43,78031.73,206.3,-0.11446,0.00015,7.07036]
[1778935630576,35.42,78033.14,206.3,-0.11425,0.00015,7.06103]
[1778935635612,35.42,78034.16,206.3,-0.11409,0.00015,7.05432]
[1778935640647,35.42,78034.94,206.3,-0.11398,0.00015,7.04921]
[1778935645682,35.42,78035.56,206.3,-0.11388,0.00015,7.04523]
[1778935649710,35.42,78041.99,206.3,-0.11293,0.00015,7.00376]
[1778935653740,35.42,78041.99,206.3,-0.11293,0.00015,7.00376]
[1778935657796,35.43,78042.02,206.3,-0.11284,0.00015,6.99666]
[1778935657800,35.43,78042.02,206.3,-0.11284,0.00015,6.99666]
[1778935657831,35.43,78042.02,206.3,-0.11284,0.00015,6.99666]
[1778935658286,35.43,78042.02,206.3,-0.11284,0.00015,6.99666]
[1778935660340,35.43,78044.05,206.3,-0.11254,0.00015,6.98354]
[1778935660409,35.43,78045.25,206.3,-0.11237,0.00015,6.976]
[1778935668302,35.43,78044.93,206.3,-0.11241,0.00015,6.97807]
[1778935670782,35.43,78045.83,206.3,-0.11227,0.00015,6.97194]
[1778935677563,35.43,78046.63,206.3,-0.11215,0.00015,6.96662]
[1778935677564,35.43,78046.63,206.3,-0.11215,0.00015,6.96662]
[1778935677664,35.43,78046.63,206.3,-0.11215,0.00015,6.96653]
[1778935681097,35.42,78046.72,206.3,-0.11212,0.00015,6.9652]
[1778935681153,35.42,78047.3,206.3,-0.11203,0.00015,6.96109]
[1778935690999,35.41,78047.56,206.3,-0.11192,0.00015,6.9563]
[1778935697043,35.4,78047.66,206.3,-0.11186,0.00015,6.95384]
[1778935704946,35.4,78047.71,206.3,-0.11184,0.00015,6.95291]
[1778935707113,35.39,78054.72,206.3,-0.11076,0.00015,6.90535]
[1778935712150,35.39,78055.72,206.3,-0.11049,0.00015,6.89033]
[1778935717184,35.39,78058.01,206.3,-0.11013,0.00015,6.87451]
[1778935722221,35.38,78061.58,206.3,-0.10959,0.00015,6.8506]
[1778935727314,35.38,78063.74,206.3,-0.10926,0.00014,6.83593]
[1778935732380,35.38,78070.57,206.3,-0.10826,0.00014,6.79159]
[1778935732479,35.38,78070.66,206.3,-0.10825,0.00014,6.79093]
[1778935734308,35.38,78080.71,206.3,-0.10681,0.00014,6.72641]
[1778935739343,35.38,78083.02,206.3,-0.10647,0.00014,6.71143]
[1778935744385,35.38,78083.64,206.3,-0.10638,0.00014,6.70735]
[1778935750420,35.38,78087.28,206.3,-0.10586,0.00014,6.68404]
[1778935755455,35.38,78088.64,206.3,-0.10567,0.00014,6.67538]
[1778935755582,35.38,78088.64,206.3,-0.10567,0.00014,6.67538]
[1778935761497,35.38,78086.51,206.3,-0.10597,0.00014,6.68893]
[1778935761587,35.38,78086.51,206.3,-0.10597,0.00014,6.68893]
[1778935767539,35.37,78085.27,206.3,-0.10614,0.00014,6.69667]
[1778935769553,35.37,78078.25,206.3,-0.10714,0.00014,6.74137]
[1778935774588,35.37,78075.91,206.3,-0.10736,0.00014,6.7484]
[1778935778617,35.37,78067.77,206.3,-0.10852,0.00014,6.79996]
[1778935782645,35.37,78059.75,206.3,-0.10966,0.00015,6.85069]
[1778935787680,35.36,78053.12,206.3,-0.1106,0.00015,6.89203]
[1778935792717,35.36,78047.29,206.3,-0.11142,0.00015,6.92809]
[1778935793775,35.36,78047.29,206.3,-0.11142,0.00015,6.92809]
[1778935794019,35.36,78047.29,206.3,-0.11142,0.00015,6.92809]
[1778935794206,35.36,78047.45,206.3,-0.11139,0.00015,6.92673]
[1778935795738,35.36,78040.54,206.3,-0.11241,0.00015,6.97151]
[1778935798599,35.36,78032.0,206.3,-0.11368,0.00015,7.02677]
[1778935803794,35.36,78037.6,206.3,-0.11284,0.00015,6.99008]
[1778935810331,35.36,78038.66,206.3,-0.11268,0.00015,6.98325]
[1778935810472,35.36,78038.74,206.3,-0.11267,0.00015,6.98277]
[1778935811850,35.36,78046.32,206.3,-0.11155,0.00015,6.93366]
[1778935815199,35.35,78046.97,206.3,-0.11145,0.00015,6.92935]
[1778935820977,35.35,78048.71,206.3,-0.11117,0.00015,6.91699]
[1778935821920,35.35,78056.8,206.3,-0.10997,0.00015,6.86436]
[1778935826955,35.35,78059.79,206.3,-0.10952,0.00015,6.84436]
[1778935832806,35.34,78059.59,206.3,-0.10954,0.00015,6.84503]
[1778935832997,35.34,78059.75,206.3,-0.10941,0.00015,6.83628]
[1778935838032,35.34,78059.75,206.3,-0.10939,0.00015,6.83528]
[1778935843067,35.34,78060.61,206.3,-0.10924,0.00015,6.82878]
[1778935848102,35.33,78062.82,206.3,-0.1089,0.00014,6.81371]
[1778935853137,35.33,78063.06,206.3,-0.10885,0.00014,6.81132]
[1778935859998,35.33,78062.16,206.3,-0.10896,0.00014,6.81642]
[1778935865222,35.32,78061.66,206.3,-0.109,0.00014,6.81821]
[1778935870257,35.32,78061.67,206.3,-0.10898,0.00014,6.81725]
[1778935875292,35.32,78061.59,206.3,-0.10897,0.00014,6.81687]
[1778935880327,35.31,78061.54,206.3,-0.10896,0.00014,6.8163]
[1778935885362,35.31,78062.5,206.3,-0.1088,0.00014,6.80926]
[1778935891404,35.31,78062.95,206.3,-0.10861,0.00014,6.79779]
[1778935898453,35.3,78062.94,206.3,-0.10859,0.00014,6.79677]
[1778935903488,35.3,78062.5,206.3,-0.10864,0.00014,6.79883]
[1778935908523,35.3,78062.4,206.3,-0.10863,0.00014,6.79869]
[1778935920607,35.29,78063.4,206.3,-0.10845,0.00014,6.79049]
[1778935926649,35.29,78063.14,206.3,-0.10847,0.00014,6.79128]
[1778935931697,35.29,78063.75,206.3,-0.10836,0.00014,6.78664]
[1778935937739,35.28,78063.73,206.3,-0.10835,0.00014,6.78594]
[1778935942774,35.28,78064.55,206.3,-0.10821,0.00014,6.77999]
[1778935946802,35.28,78072.21,206.3,-0.1071,0.00014,6.73032]
[1778935948502,35.28,78076.33,206.3,-0.10651,0.00014,6.70387]
[1778935951955,35.28,78072.43,206.3,-0.10707,0.00014,6.72874]
[1778935958802,35.28,78072.63,206.3,-0.10693,0.00014,6.71978]
[1778935964508,35.28,78072.81,206.3,-0.1069,0.00014,6.71844]
[1778935968997,35.28,78072.7,206.3,-0.10691,0.00014,6.71887]
[1778935974999,35.27,78066.04,206.3,-0.10786,0.00014,6.76127]
[1778935980315,35.27,78066.08,206.3,-0.10785,0.00014,6.76055]
[1778935986086,35.27,78064.59,206.3,-0.10805,0.00014,6.76951]
[1778935991121,35.27,78065.1,206.3,-0.10796,0.00014,6.76575]
[1778935996156,35.27,78064.0,206.3,-0.10811,0.00014,6.77237]
[1778936001191,35.27,78054.66,206.3,-0.10946,0.00015,6.83196]
[1778936006698,35.26,78054.22,206.3,-0.1095,0.00015,6.83406]
[1778936012268,35.26,78052.99,206.3,-0.10955,0.00015,6.83323]
[1778936017303,35.26,78048.6,206.3,-0.11017,0.00015,6.86055]
[1778936022338,35.25,78047.49,206.3,-0.11031,0.00015,6.86662]
[1778936026366,35.25,78041.3,206.3,-0.1112,0.00015,6.90574]
[1778936031401,35.24,78035.96,206.3,-0.11196,0.00015,6.93893]
[1778936036436,35.24,78035.76,206.3,-0.11195,0.00015,6.93868]
[1778936041472,35.23,78036.49,206.3,-0.11181,0.00015,6.93239]
[1778936044493,35.23,78030.17,206.3,-0.11273,0.00015,6.97248]
[1778936046198,35.23,78026.45,206.3,-0.11328,0.00015,6.99634]
[1778936046507,35.23,78026.42,206.3,-0.11327,0.00015,6.99617]
[1778936051542,35.22,78021.29,206.3,-0.11402,0.00015,7.02863]
[1778936056577,35.22,78020.86,206.3,-0.11406,0.00015,7.03009]
[1778936061771,35.22,78018.04,206.3,-0.11446,0.00015,7.04754]
[1778936061773,35.22,78018.04,206.3,-0.11446,0.00015,7.04754]
[1778936061872,35.22,78017.24,206.3,-0.11458,0.00015,7.05251]
[1778936062399,35.22,78017.24,206.3,-0.11458,0.00015,7.05251]
[1778936062619,35.21,78016.67,206.3,-0.11466,0.00015,7.05595]
[1778936063833,35.21,78016.67,206.3,-0.11466,0.00015,7.05595]
[1778936063844,35.21,78016.67,206.3,-0.11466,0.00015,7.05595]
[1778936063865,35.21,78014.07,206.3,-0.11504,0.00015,7.07264]
[1778936064697,35.21,78014.07,206.3,-0.11504,0.00015,7.07264]
[1778936065058,35.21,78012.06,206.3,-0.11534,0.00015,7.08561]
[1778936070675,35.21,78009.33,206.3,-0.11573,0.00015,7.10232]
[1778936072071,35.21,78009.33,206.3,-0.11573,0.00015,7.10232]
[1778936072689,35.21,78009.26,206.3,-0.11563,0.00015,7.09476]
[1778936077724,35.2,78009.23,206.3,-0.1156,0.00015,7.0933]
[1778936080315,35.2,78003.41,206.3,-0.11647,0.00015,7.1307]
[1778936080746,35.2,78001.22,206.3,-0.1168,0.00015,7.14481]
[1778936082762,35.2,78010.97,206.3,-0.1153,0.00015,7.08053]
[1778936087797,35.19,78013.25,206.3,-0.11494,0.00015,7.06488]
[1778936095854,35.19,78011.89,206.3,-0.11511,0.00015,7.0725]
[1778936100889,35.19,78011.92,206.3,-0.11509,0.00015,7.07148]
[1778936101031,35.19,78011.92,206.3,-0.11509,0.00015,7.07148]
[1778936106931,35.18,78011.92,206.3,-0.11507,0.00015,7.07048]
[1778936108426,35.18,78013.67,206.3,-0.1148,0.00015,7.05889]
[1778936111204,35.18,78011.71,206.3,-0.11509,0.00015,7.07127]
[1778936111967,35.18,78011.34,206.3,-0.11513,0.00015,7.07316]
[1778936113257,35.18,78011.31,206.3,-0.11512,0.00015,7.07282]
[1778936115319,35.18,78011.31,206.3,-0.11512,0.00015,7.07282]
[1778936117371,35.17,78011.33,206.3,-0.11508,0.00015,7.07091]
[1778936121691,35.16,78011.33,206.3,-0.11504,0.00015,7.06918]
[1778936129726,35.16,78011.67,206.3,-0.11499,0.00015,7.06695]
[1778936129728,35.16,78011.67,206.3,-0.11499,0.00015,7.06695]
[1778936129827,35.16,78011.67,206.3,-0.11493,0.00015,7.06429]
[1778936135127,35.15,78011.63,206.3,-0.11481,0.00015,7.0563]
[1778936140162,35.15,78012.33,206.3,-0.11469,0.00015,7.05103]
[1778936149225,35.15,78012.22,206.3,-0.11468,0.00015,7.05057]
[1778936157282,35.14,78012.22,206.3,-0.11466,0.00015,7.04957]
[1778936163324,35.14,78011.94,206.3,-0.11469,0.00015,7.05068]
[1778936169366,35.14,78011.98,206.3,-0.11466,0.00015,7.0497]
[1778936175408,35.14,78012.0,206.3,-0.11464,0.00015,7.04887]
[1778936180443,35.13,78011.78,206.3,-0.11466,0.00015,7.04974]
[1778936185478,35.13,78011.38,206.3,-0.11471,0.00015,7.0518]
[1778936190513,35.13,78013.53,206.3,-0.11437,0.00015,7.03718]
[1778936196984,35.13,78013.6,206.3,-0.11426,0.00015,7.02898]
[1778936203604,35.13,78012.82,206.3,-0.11436,0.00015,7.03323]
[1778936208639,35.12,78010.57,206.3,-0.11468,0.00015,7.04743]
[1778936213674,35.12,78009.78,206.3,-0.11479,0.00015,7.05201]
[1778936218710,35.12,78009.86,206.3,-0.11476,0.00015,7.05087]
[1778936223745,35.12,78010.45,206.3,-0.11466,0.00015,7.04634]
[1778936225587,35.12,78010.32,206.3,-0.11467,0.00015,7.04692]
[1778936225649,35.12,78010.32,206.3,-0.11467,0.00015,7.04692]
[1778936226939,35.12,78008.03,206.3,-0.11502,0.00015,7.0619]
[1778936226947,35.12,78008.03,206.3,-0.11502,0.00015,7.0619]
[1778936229467,35.11,78002.77,206.3,-0.11581,0.00015,7.09566]
[1778936229493,35.11,78002.77,206.3,-0.11581,0.00015,7.09566]
[1778936234823,35.11,78001.8,206.3,-0.11592,0.00015,7.10072]
[1778936236837,35.11,78009.3,206.3,-0.11477,0.00015,7.05117]
[1778936245028,35.11,78010.73,206.3,-0.11455,0.00015,7.04166]
[1778936251119,35.1,78010.52,206.3,-0.11455,0.00015,7.04136]
[1778936251120,35.1,78010.52,206.3,-0.11455,0.00015,7.04136]
[1778936263019,35.1,78010.84,206.3,-0.1144,0.00015,7.03203]
[1778936268054,35.1,78010.0,206.3,-0.11453,0.00015,7.03766]
[1778936273089,35.1,78009.22,206.3,-0.11465,0.00015,7.04284]
[1778936278124,35.1,78009.41,206.3,-0.11463,0.00015,7.04166]
[1778936283159,35.1,78009.39,206.3,-0.11463,0.00015,7.04185]
[1778936289203,35.1,78009.08,206.3,-0.11468,0.00015,7.04394]
[1778936294238,35.1,78008.96,206.3,-0.1147,0.00015,7.04476]
[1778936295198,35.1,78008.96,206.3,-0.1147,0.00015,7.04476]
[1778936300983,35.1,78010.91,206.3,-0.11439,0.00015,7.03156]
[1778936300985,35.1,78010.91,206.3,-0.11439,0.00015,7.03156]
[1778936309210,35.1,78011.2,206.3,-0.11431,0.00015,7.02819]
[1778936316955,35.1,78010.84,206.3,-0.11427,0.00015,7.02298]
[1778936319935,35.1,78010.84,206.3,-0.11427,0.00015,7.02311]
[1778936322435,35.1,78004.14,206.3,-0.11529,0.00015,7.06706]
[1778936327470,35.1,78000.17,206.3,-0.11589,0.00015,7.09278]
[1778936331028,35.1,77997.27,206.3,-0.11633,0.00015,7.11155]
[1778936337540,35.09,77996.21,206.3,-0.11647,0.00015,7.11776]
[1778936338241,35.09,77996.21,206.3,-0.11647,0.00015,7.11776]
[1778936343582,35.09,77992.13,206.3,-0.11706,0.00015,7.14304]
[1778936346383,35.09,77992.09,206.3,-0.11706,0.00015,7.14269]
[1778936346384,35.09,77992.09,206.3,-0.11706,0.00015,7.14269]
[1778936351638,35.08,77992.4,206.3,-0.11699,0.00015,7.13969]
[1778936352676,35.08,77992.4,206.3,-0.11699,0.00015,7.13969]
[1778936352711,35.08,77992.4,206.3,-0.11699,0.00015,7.13969]
[1778936358753,35.08,77991.99,206.3,-0.11701,0.00015,7.14077]
[1778936365980,35.07,77992.36,206.3,-0.11692,0.00015,7.13689]
[1778936371778,35.06,77991.21,206.3,-0.11694,0.00015,7.1344]
[1778936376813,35.06,77988.58,206.3,-0.11731,0.00015,7.15028]
[1778936381848,35.05,77988.62,206.3,-0.11727,0.00015,7.14852]
[1778936386883,35.05,77988.59,206.3,-0.11724,0.00015,7.14727]
[1778936391918,35.04,77988.62,206.3,-0.1172,0.00015,7.14564]
[1778936396953,35.04,77988.71,206.3,-0.11715,0.00015,7.14336]
[1778936401988,35.03,77988.72,206.3,-0.11712,0.00015,7.14192]
[1778936406016,35.03,77980.77,206.3,-0.11833,0.00016,7.19321]
[1778936411056,35.02,77985.03,206.3,-0.11763,0.00016,7.1635]
[1778936416091,35.02,77986.27,206.3,-0.1174,0.00015,7.15389]
[1778936421126,35.01,77987.04,206.3,-0.11725,0.00015,7.14745]
[1778936426163,35.01,77987.24,206.3,-0.11719,0.00015,7.1448]
[1778936431198,35.0,77987.09,206.3,-0.11708,0.00015,7.13697]
[1778936436233,35.0,77987.94,206.3,-0.11692,0.00015,7.13012]
[1778936441268,34.99,77987.51,206.3,-0.11696,0.00015,7.13174]
[1778936449324,34.99,77987.51,206.3,-0.11691,0.00015,7.1298]
[1778936454447,34.99,77988.01,206.3,-0.11682,0.00015,7.12603]
[1778936460222,34.98,77988.01,206.3,-0.11679,0.00015,7.12463]
[1778936465436,34.97,77983.84,206.3,-0.11739,0.00016,7.15016]
[1778936470471,34.97,77983.81,206.3,-0.11737,0.00016,7.14905]
[1778936474499,34.96,77975.14,206.3,-0.11869,0.00016,7.20526]
[1778936479990,34.96,77975.54,206.3,-0.1186,0.00016,7.2013]
[1778936485576,34.95,77982.14,206.3,-0.11752,0.00016,7.15563]
[1778936489619,34.95,77981.58,206.3,-0.11759,0.00016,7.15857]
[1778936489620,34.95,77981.58,206.3,-0.11759,0.00016,7.15857]
[1778936496375,34.95,77981.03,206.3,-0.11754,0.00016,7.15316]
[1778936496653,34.94,77979.11,206.3,-0.11783,0.00016,7.16532]
[1778936498438,34.94,77978.81,206.3,-0.11786,0.00016,7.16689]
[1778936498667,34.94,77978.61,206.3,-0.11789,0.00016,7.1678]
[1778936503702,34.94,77979.06,206.3,-0.11779,0.00016,7.16353]
[1778936504621,34.94,77979.06,206.3,-0.11779,0.00016,7.16353]
[1778936504709,34.93,77979.23,206.3,-0.11775,0.00016,7.16215]
[1778936509744,34.93,77974.49,206.3,-0.11844,0.00016,7.19141]
[1778936510795,34.93,77974.49,206.3,-0.11844,0.00016,7.19141]
[1778936510797,34.93,77974.49,206.3,-0.11844,0.00016,7.19141]
[1778936510885,34.93,77973.52,206.3,-0.11859,0.00016,7.19737]
[1778936513442,34.92,77973.64,206.3,-0.11855,0.00016,7.19598]
[1778936518807,34.92,77968.78,206.3,-0.11927,0.00016,7.22635]
[1778936525856,34.91,77968.1,206.3,-0.11933,0.00016,7.22855]
[1778936528877,34.91,77960.51,206.3,-0.1205,0.00016,7.2779]
[1778936529473,34.91,77960.51,206.3,-0.1205,0.00016,7.2779]
[1778936529543,34.91,77960.51,206.3,-0.1205,0.00016,7.2779]
[1778936529552,34.91,77960.51,206.3,-0.1205,0.00016,7.2779]
[1778936534921,34.9,77953.67,206.3,-0.12153,0.00016,7.32093]
[1778936535530,34.9,77953.67,206.3,-0.12153,0.00016,7.32093]
[1778936537267,34.9,77949.69,206.3,-0.12215,0.00016,7.34699]
[1778936537268,34.9,77949.69,206.3,-0.12215,0.00016,7.34699]
[1778936537268,34.9,77949.69,206.3,-0.12215,0.00016,7.34699]
[1778936538588,34.89,77948.07,206.3,-0.12239,0.00016,7.35681]
[1778936539652,34.89,77946.71,206.3,-0.1226,0.00016,7.36553]
[1778936539655,34.89,77946.71,206.3,-0.1226,0.00016,7.36553]
[1778936539956,34.89,77947.39,206.3,-0.12248,0.00016,7.36063]
[1778936543770,34.89,77946.47,206.3,-0.12262,0.00016,7.36617]
[1778936543774,34.89,77946.47,206.3,-0.12262,0.00016,7.36617]
[1778936543984,34.89,77945.88,206.3,-0.12271,0.00016,7.3699]
[1778936549020,34.88,77945.16,206.3,-0.12277,0.00016,7.37275]
[1778936550967,34.88,77945.16,206.3,-0.12277,0.00016,7.37275]
[1778936551034,34.88,77943.21,206.3,-0.12297,0.00016,7.37742]
[1778936554278,34.87,77940.29,206.3,-0.12342,0.00016,7.3963]
[1778936554278,34.87,77940.29,206.3,-0.12342,0.00016,7.3963]
[1778936560097,34.87,77939.45,206.3,-0.12352,0.00016,7.40016]
[1778936565132,34.86,77938.55,206.3,-0.12363,0.00016,7.40465]
[1778936570177,34.86,77933.81,206.3,-0.12437,0.00016,7.43528]
[1778936576209,34.85,77930.36,206.3,-0.12488,0.00016,7.45619]
[1778936577346,34.85,77930.36,206.3,-0.12488,0.00016,7.45619]
[1778936577348,34.85,77930.36,206.3,-0.12488,0.00016,7.45619]
[1778936582620,34.85,77930.29,206.3,-0.12487,0.00016,7.45574]
[1778936588295,34.85,77941.63,206.3,-0.12302,0.00016,7.37951]
[1778936594350,34.85,77942.91,206.3,-0.12282,0.00016,7.37107]
[1778936599385,34.85,77942.95,206.3,-0.12281,0.00016,7.37086]
[1778936604420,34.85,77942.99,206.3,-0.12281,0.00016,7.37061]
[1778936609455,34.85,77942.62,206.3,-0.12286,0.00016,7.37306]
[1778936614490,34.85,77942.62,206.3,-0.12276,0.00016,7.36549]
[1778936619647,34.85,77942.78,206.3,-0.12274,0.00016,7.3644]
[1778936626574,34.85,77942.35,206.3,-0.1228,0.00016,7.36719]
[1778936631609,34.85,77942.37,206.3,-0.1228,0.00016,7.36697]
[1778936636644,34.85,77941.25,206.3,-0.12297,0.00016,7.37434]
[1778936641679,34.85,77940.59,206.3,-0.12308,0.00016,7.37858]
[1778936646714,34.84,77943.02,206.3,-0.12268,0.00016,7.36206]
[1778936651749,34.84,77944.08,206.3,-0.12251,0.00016,7.35497]
[1778936657452,34.84,77943.72,206.3,-0.12257,0.00016,7.3574]
[1778936657550,34.84,77944.11,206.3,-0.1225,0.00016,7.35481]
[1778936662826,34.84,77942.6,206.3,-0.12273,0.00016,7.36405]
[1778936668868,34.84,77943.04,206.3,-0.12263,0.00016,7.36006]
[1778936671496,34.84,77942.98,206.3,-0.12263,0.00016,7.36013]
[1778936671891,34.84,77943.09,206.3,-0.12251,0.00016,7.35167]
[1778936676925,34.84,77943.45,206.3,-0.12245,0.00016,7.3493]
[1778936683974,34.84,77943.46,206.3,-0.12245,0.00016,7.34936]
[1778936689013,34.84,77943.5,206.3,-0.12245,0.00016,7.34923]
[1778936696510,34.84,77943.7,206.3,-0.12242,0.00016,7.34798]
[1778936702108,34.84,77944.48,206.3,-0.1223,0.00016,7.34308]
[1778936711171,34.84,77944.24,206.3,-0.12235,0.00016,7.34506]
[1778936716206,34.84,77938.63,206.3,-0.12326,0.00016,7.38274]
[1778936721241,34.84,77943.9,206.3,-0.12241,0.00016,7.34748]
[1778936726276,34.84,77944.27,206.3,-0.12235,0.00016,7.34513]
[1778936731380,34.84,77944.11,206.3,-0.12238,0.00016,7.34627]
[1778936738433,34.84,77944.25,206.3,-0.12226,0.00016,7.33792]
[1778936744879,34.84,77944.42,206.3,-0.12223,0.00016,7.33692]
[1778936750446,34.84,77944.16,206.3,-0.12228,0.00016,7.33872]
[1778936755480,34.84,77944.07,206.3,-0.12229,0.00016,7.3393]
[1778936760516,34.84,77944.37,206.3,-0.12224,0.00016,7.33723]
[1778936765551,34.84,77944.33,206.3,-0.12224,0.00016,7.3374]
[1778936770586,34.84,77940.85,206.3,-0.1228,0.00016,7.36051]
[1778936775621,34.84,77935.35,206.3,-0.12368,0.00016,7.39683]
[1778936780656,34.84,77935.41,206.3,-0.12366,0.00016,7.39589]
[1778936785691,34.84,77936.43,206.3,-0.12348,0.00016,7.38852]
[1778936790728,34.83,77937.65,206.3,-0.12327,0.00016,7.3799]
[1778936795763,34.83,77937.42,206.3,-0.1232,0.00016,7.37348]
[1778936802812,34.83,77938.72,206.3,-0.12297,0.00016,7.36435]
[1778936807847,34.83,77938.5,206.3,-0.123,0.00016,7.3655]
[1778936812882,34.83,77938.39,206.3,-0.12301,0.00016,7.36591]
[1778936820938,34.83,77938.44,206.3,-0.12299,0.00016,7.36504]
[1778936827987,34.82,77938.43,206.3,-0.12298,0.00016,7.36465]
[1778936829591,34.82,77938.43,206.3,-0.12298,0.00016,7.36465]
[1778936829600,34.82,77938.43,206.3,-0.12298,0.00016,7.36465]
[1778936829614,34.82,77938.43,206.3,-0.12298,0.00016,7.36465]
[1778936829692,34.82,77938.25,206.3,-0.12301,0.00016,7.36573]
[1778936838736,34.82,77938.66,206.3,-0.12294,0.00016,7.3628]
[1778936838738,34.82,77938.66,206.3,-0.12294,0.00016,7.3628]
[1778936844107,34.82,77938.55,206.3,-0.12295,0.00016,7.3634]
[1778936849142,34.82,77938.16,206.3,-0.12301,0.00016,7.36589]
[1778936854177,34.82,77938.07,206.3,-0.12292,0.00016,7.35881]
[1778936859213,34.82,77938.51,206.3,-0.12285,0.00016,7.35579]
[1778936866262,34.82,77938.64,206.3,-0.12283,0.00016,7.35483]
[1778936873311,34.82,77938.27,206.3,-0.12288,0.00016,7.35721]
[1778936878346,34.82,77938.73,206.3,-0.12281,0.00016,7.35406]
[1778936883381,34.82,77939.12,206.3,-0.12274,0.00016,7.35139]
[1778936888416,34.82,77943.43,206.3,-0.12205,0.00016,7.32264]
[1778936893451,34.82,77945.95,206.3,-0.12165,0.00016,7.30599]
[1778936898943,34.82,77945.95,206.3,-0.12165,0.00016,7.30609]
[1778936899012,34.82,77945.95,206.3,-0.12165,0.00016,7.30609]
[1778936899496,34.82,77950.65,206.3,-0.1209,0.00016,7.27483]
[1778936900161,34.82,77950.65,206.3,-0.1209,0.00016,7.27483]
[1778936900503,34.82,77956.35,206.3,-0.11999,0.00016,7.23658]
[1778936905621,34.82,77957.62,206.3,-0.11977,0.00016,7.22728]
[1778936905849,34.82,77957.84,206.3,-0.11973,0.00016,7.22562]
[1778936905916,34.82,77957.84,206.3,-0.11973,0.00016,7.22562]
[1778936906658,34.82,77965.72,206.3,-0.11848,0.00016,7.17297]
[1778936907552,34.82,77973.93,206.3,-0.11718,0.00016,7.11831]
[1778936908403,34.82,77973.93,206.3,-0.11718,0.00016,7.11831]
[1778936908877,34.82,77970.6,206.3,-0.1177,0.00016,7.14027]
[1778936914601,34.81,77971.01,206.3,-0.11752,0.00016,7.12919]
[1778936916413,34.81,77971.06,206.3,-0.11751,0.00016,7.12875]
[1778936921650,34.81,77977.17,206.3,-0.11654,0.00016,7.08775]
[1778936924673,34.81,77970.16,206.3,-0.11763,0.00016,7.13406]
[1778936929642,34.81,77965.44,206.3,-0.11836,0.00016,7.16488]
[1778936930621,34.81,77965.3,206.3,-0.11838,0.00016,7.16566]
[1778936935750,34.8,77964.97,206.3,-0.11841,0.00016,7.16692]
[1778936938550,34.8,77965.06,206.3,-0.11839,0.00016,7.16602]
[1778936944104,34.8,77964.94,206.3,-0.11839,0.00016,7.16607]
[1778936946778,34.8,77964.4,206.3,-0.11846,0.00016,7.16921]
[1778936950739,34.8,77954.98,206.3,-0.11994,0.00016,7.23131]
[1778936951961,34.8,77954.21,206.3,-0.12005,0.00016,7.23597]
[1778936954615,34.79,77953.84,206.3,-0.1201,0.00016,7.23796]
[1778936955729,34.79,77953.77,206.3,-0.1201,0.00016,7.23795]
[1778936961932,34.79,77952.59,206.3,-0.12025,0.00016,7.2441]
[1778936965327,34.78,77953.03,206.3,-0.12017,0.00016,7.24066]
[1778936966116,34.78,77952.79,206.3,-0.1202,0.00016,7.24199]
[1778936972004,34.78,77952.69,206.3,-0.12011,0.00016,7.23494]
[1778936975735,34.78,77952.59,206.3,-0.12012,0.00016,7.23553]
[1778936978602,34.78,77950.28,206.3,-0.12049,0.00016,7.25091]
[1778936978881,34.78,77950.51,206.3,-0.12045,0.00016,7.24924]
[1778936984086,34.78,77950.55,206.3,-0.12044,0.00016,7.24874]
[1778936987026,34.78,77950.39,206.3,-0.12046,0.00016,7.24972]
[1778936990759,34.78,77950.38,206.3,-0.12046,0.00016,7.24964]
[1778936992789,34.78,77950.2,206.3,-0.12049,0.00016,7.25074]
[1778936992805,34.78,77950.2,206.3,-0.12049,0.00016,7.25074]
[1778936993101,34.78,77951.67,206.3,-0.12024,0.00016,7.2404]
[1778936994820,34.78,77953.35,206.3,-0.11997,0.00016,7.2292]
[1778936994871,34.78,77953.35,206.3,-0.11997,0.00016,7.2292]
[1778937000897,34.77,77951.34,206.3,-0.12025,0.00016,7.24105]
[1778937010268,34.76,77951.12,206.3,-0.12022,0.00016,7.23961]
[1778937012869,34.76,77951.05,206.3,-0.12023,0.00016,7.23981]
[1778937013774,34.76,77951.45,206.3,-0.12016,0.00016,7.23688]
[1778937018363,34.76,77951.67,206.3,-0.12011,0.00016,7.23489]
[1778937018377,34.76,77951.67,206.3,-0.12011,0.00016,7.23489]
[1778937020522,34.75,77960.16,206.3,-0.11873,0.00016,7.17682]
[1778937022878,34.75,77960.57,206.3,-0.11866,0.00016,7.17392]
[1778937025493,34.75,77961.2,206.3,-0.11855,0.00016,7.16924]
[1778937028839,34.75,77965.69,206.3,-0.11783,0.00016,7.13899]
[1778937030052,34.75,77972.27,206.3,-0.11679,0.00016,7.09508]
[1778937035453,34.75,77974.38,206.3,-0.11636,0.00016,7.07343]
[1778937040488,34.75,77975.2,206.3,-0.11623,0.00016,7.06797]
[1778937045523,34.75,77976.45,206.3,-0.11604,0.00016,7.0598]
[1778937050558,34.75,77977.39,206.3,-0.1159,0.00016,7.05382]
[1778937051874,34.75,77977.39,206.3,-0.1159,0.00016,7.05382]
[1778937060321,34.75,77980.18,206.3,-0.11548,0.00016,7.03601]
[1778937063629,34.75,77969.93,206.3,-0.11709,0.00016,7.1044]
[1778937063989,34.75,77969.37,206.3,-0.11718,0.00016,7.10821]
[1778937064457,34.75,77969.37,206.3,-0.11718,0.00016,7.10821]
[1778937068684,34.75,77963.46,206.3,-0.11811,0.00016,7.14742]
[1778937070410,34.75,77962.44,206.3,-0.11827,0.00016,7.15415]
[1778937075733,34.75,77962.54,206.3,-0.11824,0.00016,7.15308]
[1778937080769,34.75,77962.82,206.3,-0.11819,0.00016,7.15092]
[1778937085805,34.75,77962.13,206.3,-0.11829,0.00016,7.15504]
[1778937090840,34.75,77961.92,206.3,-0.11831,0.00016,7.15607]
[1778937095877,34.75,77961.41,206.3,-0.11828,0.00016,7.15156]
[1778937100912,34.75,77957.84,206.3,-0.11884,0.00016,7.17497]
[1778937105946,34.74,77955.71,206.3,-0.11916,0.00016,7.18868]
[1778937111988,34.74,77956.16,206.3,-0.11908,0.00016,7.18504]
[1778937115011,34.74,77949.41,206.3,-0.12014,0.00016,7.22971]
[1778937116016,34.74,77942.42,206.3,-0.12126,0.00016,7.27622]
[1778937116489,34.74,77942.42,206.3,-0.12126,0.00016,7.27622]
[1778937116497,34.74,77942.42,206.3,-0.12126,0.00016,7.27622]
[1778937117023,34.74,77941.55,206.3,-0.1214,0.00016,7.28198]
[1778937122058,34.74,77944.01,206.3,-0.12099,0.00016,7.26518]
[1778937127093,34.74,77940.87,206.3,-0.12149,0.00016,7.28584]
[1778937127114,34.74,77940.87,206.3,-0.12149,0.00016,7.28584]
[1778937132995,34.74,77938.53,206.3,-0.12187,0.00016,7.30185]
[1778937138170,34.74,77936.47,206.3,-0.12222,0.00016,7.31637]
[1778937144212,34.74,77936.48,206.3,-0.12223,0.00016,7.31674]
[1778937149247,34.74,77936.46,206.3,-0.12224,0.00016,7.31721]
[1778937156296,34.75,77936.44,206.3,-0.12216,0.00016,7.31026]
[1778937158891,34.75,77935.29,206.3,-0.12234,0.00016,7.31808]
[1778937158981,34.75,77933.92,206.3,-0.12257,0.00016,7.3273]
[1778937159822,34.75,77926.0,206.3,-0.12386,0.00016,7.38042]
[1778937160959,34.75,77918.95,206.3,-0.12501,0.00016,7.42771]
[1778937165485,34.75,77917.24,206.3,-0.12529,0.00016,7.4391]
[1778937167434,34.75,77916.31,206.3,-0.12544,0.00016,7.4452]
[1778937171022,34.74,77914.28,206.3,-0.12577,0.00016,7.45868]
[1778937172019,34.74,77913.7,206.3,-0.12586,0.00017,7.46245]
[1778937177444,34.74,77913.14,206.3,-0.12594,0.00017,7.46585]
[1778937179516,34.74,77912.2,206.3,-0.1261,0.00017,7.47212]
[1778937181348,34.74,77912.56,206.3,-0.12603,0.00017,7.46958]
[1778937186813,34.74,77912.2,206.3,-0.12609,0.00017,7.47174]
[1778937188991,34.74,77907.68,206.3,-0.12683,0.00017,7.50207]
[1778937188992,34.74,77907.68,206.3,-0.12683,0.00017,7.50207]
[1778937190564,34.74,77897.5,206.3,-0.12852,0.00017,7.57049]
[1778937190901,34.74,77892.44,206.3,-0.12938,0.00017,7.60478]
[1778937192335,34.74,77890.0,206.3,-0.12979,0.00017,7.62127]
[1778937192339,34.74,77890.0,206.3,-0.12979,0.00017,7.62127]
[1778937195248,34.74,77889.0,206.3,-0.12998,0.00017,7.62902]
[1778937196755,34.74,77887.9,206.3,-0.13017,0.00017,7.63645]
[1778937197179,34.74,77887.9,206.3,-0.13017,0.00017,7.63645]
[1778937202980,34.75,77884.72,206.3,-0.13073,0.00017,7.65907]
[1778937203077,34.75,77884.72,206.3,-0.13073,0.00017,7.65907]
[1778937203302,34.75,77884.31,206.3,-0.1308,0.00017,7.66194]
[1778937203309,34.75,77884.31,206.3,-0.1308,0.00017,7.66194]
[1778937204330,34.75,77879.55,206.3,-0.13161,0.00017,7.69415]
[1778937204358,34.75,77879.55,206.3,-0.13161,0.00017,7.69415]
[1778937205070,34.75,77874.01,206.3,-0.13257,0.00017,7.73207]
[1778937205364,34.75,77874.01,206.3,-0.13257,0.00017,7.73207]
[1778937205371,34.75,77874.01,206.3,-0.13257,0.00017,7.73207]
[1778937210350,34.75,77872.35,206.3,-0.13287,0.00017,7.74421]
[1778937210351,34.75,77872.35,206.3,-0.13287,0.00017,7.74421]
[1778937210650,34.75,77872.35,206.3,-0.13287,0.00017,7.74421]
[1778937215712,34.76,77866.43,206.3,-0.13382,0.00017,7.77818]
[1778937220747,34.76,77869.73,206.3,-0.13328,0.00017,7.75681]
[1778937225782,34.77,77876.76,206.3,-0.13211,0.00017,7.7106]
[1778937231824,34.77,77878.11,206.3,-0.13193,0.00017,7.7033]
[1778937236859,34.78,77878.1,206.3,-0.13197,0.00017,7.7049]
[1778937241895,34.79,77876.34,206.3,-0.13231,0.00017,7.71832]
[1778937246930,34.79,77877.85,206.3,-0.13208,0.00017,7.70945]
[1778937251965,34.8,77877.81,206.3,-0.13212,0.00017,7.71118]
[1778937257000,34.8,77877.03,206.3,-0.13229,0.00017,7.71792]
[1778937261862,34.81,77877.94,206.3,-0.13217,0.00017,7.71287]
[1778937269089,34.81,77877.73,206.3,-0.13226,0.00017,7.71653]
[1778937274124,34.82,77877.52,206.3,-0.13222,0.00017,7.7117]
[1778937279159,34.82,77878.17,206.3,-0.13215,0.00017,7.70871]
[1778937288222,34.83,77877.26,206.3,-0.13237,0.00017,7.71741]
[1778937289880,34.83,77876.5,206.3,-0.1325,0.00017,7.72282]
[1778937290534,34.84,77876.58,206.3,-0.13249,0.00017,7.72254]
[1778937291001,34.84,77876.58,206.3,-0.13249,0.00017,7.72254]
[1778937293409,34.84,77876.59,206.3,-0.13251,0.00017,7.72326]
[1778937296616,34.84,77876.25,206.3,-0.13258,0.00017,7.72608]
[1778937296721,34.84,77876.25,206.3,-0.13258,0.00017,7.72608]
[1778937301888,34.84,77876.96,206.3,-0.13249,0.00017,7.72258]
[1778937307355,34.85,77877.5,206.3,-0.13245,0.00017,7.72075]
[1778937311630,34.85,77878.62,206.3,-0.13228,0.00017,7.71396]
[1778937319145,34.86,77881.05,206.3,-0.1319,0.00017,7.69925]
[1778937324474,34.87,77879.9,206.3,-0.13216,0.00017,7.70924]
[1778937329512,34.87,77879.26,206.3,-0.1323,0.00017,7.71493]
[1778937335554,34.88,77879.7,206.3,-0.13216,0.00017,7.70592]
[1778937341596,34.89,77880.11,206.3,-0.13213,0.00017,7.70479]
[1778937346631,34.89,77880.31,206.3,-0.13213,0.00017,7.70479]
[1778937351667,34.9,77880.33,206.3,-0.13216,0.00017,7.70599]
[1778937356702,34.9,77879.71,206.3,-0.1323,0.00017,7.71147]
[1778937357636,34.9,77879.71,206.3,-0.1323,0.00017,7.71147]
[1778937359401,34.9,77879.4,206.3,-0.13236,0.00017,7.71408]
[1778937361461,34.9,77878.79,206.3,-0.13248,0.00017,7.71869]
[1778937366772,34.91,77878.58,206.3,-0.13255,0.00017,7.72158]
[1778937371807,34.91,77879.84,206.3,-0.13237,0.00017,7.71428]
[1778937377143,34.91,77879.84,206.3,-0.13237,0.00017,7.71428]
[1778937382426,34.92,77880.65,206.3,-0.13229,0.00017,7.71132]
[1778937382766,34.92,77880.65,206.3,-0.13229,0.00017,7.71132]
[1778937387919,34.93,77881.14,206.3,-0.13225,0.00017,7.70953]
[1778937392955,34.93,77881.17,206.3,-0.13217,0.00017,7.70295]
[1778937401011,34.94,77881.17,206.3,-0.13222,0.00017,7.70526]
[1778937406046,34.95,77881.3,206.3,-0.13223,0.00017,7.70564]
[1778937412088,34.95,77881.26,206.3,-0.13228,0.00017,7.70741]
[1778937422158,34.96,77881.26,206.3,-0.13234,0.00017,7.70985]
[1778937434322,34.96,77881.3,206.3,-0.13235,0.00017,7.71031]
[1778937437373,34.97,77881.3,206.3,-0.1324,0.00017,7.71244]
[1778937437881,34.97,77881.3,206.3,-0.13241,0.00017,7.71291]
[1778937445322,34.98,77880.9,206.3,-0.13253,0.00017,7.71767]
[1778937451426,34.98,77881.15,206.3,-0.13251,0.00017,7.71689]
[1778937458414,34.99,77881.15,206.3,-0.13246,0.00017,7.71131]
[1778937463786,34.99,77880.93,206.3,-0.13252,0.00017,7.71348]
[1778937465174,35.0,77880.93,206.3,-0.13253,0.00017,7.71393]
[1778937466467,35.0,77879.22,206.3,-0.13283,0.00017,7.72589]
[1778937467390,35.0,77879.22,206.3,-0.13283,0.00017,7.72589]
[1778937469813,35.0,77872.06,206.3,-0.13407,0.00017,7.77462]
[1778937469814,35.0,77872.06,206.3,-0.13407,0.00017,7.77462]
[1778937475533,35.0,77870.04,206.3,-0.13444,0.00017,7.78924]
[1778937478977,35.0,77868.74,206.3,-0.13467,0.00017,7.79824]
[1778937482469,35.01,77868.01,206.3,-0.13481,0.00017,7.80361]
[1778937482968,35.01,77868.01,206.3,-0.13481,0.00017,7.80361]
[1778937482977,35.01,77868.01,206.3,-0.13481,0.00017,7.80361]
[1778937483019,35.01,77865.99,206.3,-0.13516,0.00017,7.81734]
[1778937487667,35.01,77860.85,206.3,-0.13607,0.00017,7.85298]
[1778937487668,35.01,77860.85,206.3,-0.13607,0.00017,7.85298]
[1778937490871,35.01,77857.58,206.3,-0.13665,0.00017,7.8754]
[1778937491646,35.01,77850.02,206.3,-0.13797,0.00017,7.92677]
[1778937496682,35.01,77851.53,206.3,-0.13772,0.00017,7.91695]
[1778937501003,35.02,77852.5,206.3,-0.13756,0.00017,7.91073]
[1778937501228,35.02,77852.5,206.3,-0.13756,0.00017,7.91073]
[1778937501269,35.02,77852.5,206.3,-0.13756,0.00017,7.91073]
[1778937501982,35.02,77852.38,206.3,-0.13758,0.00017,7.91176]
[1778937502083,35.02,77863.46,206.3,-0.13566,0.00017,7.837]
[1778937502819,35.02,77863.46,206.3,-0.13566,0.00017,7.837]
[1778937502847,35.02,77877.32,206.3,-0.13328,0.00017,7.74374]
[1778937503593,35.02,77877.32,206.3,-0.13328,0.00017,7.74374]
[1778937504388,35.02,77877.32,206.3,-0.13328,0.00017,7.74374]
[1778937503731,35.02,77878.31,206.3,-0.13312,0.00017,7.73732]
[1778937504779,35.02,77878.31,206.3,-0.13312,0.00017,7.73732]
[1778937505374,35.02,77878.31,206.3,-0.13312,0.00017,7.73732]
[1778937505386,35.02,77878.31,206.3,-0.13312,0.00017,7.73732]
[1778937505435,35.02,77878.31,206.3,-0.13312,0.00017,7.73732]
[1778937505458,35.02,77878.31,206.3,-0.13312,0.00017,7.73732]
[1778937505811,35.02,77878.4,206.3,-0.13311,0.00017,7.7371]
[1778937507422,35.02,77878.4,206.3,-0.13311,0.00017,7.7371]
[1778937507682,35.02,77878.47,206.3,-0.1331,0.00017,7.73682]
[1778937511804,35.02,77875.85,206.3,-0.13346,0.00017,7.74752]
[1778937511908,35.02,77875.85,206.3,-0.13346,0.00017,7.74752]
[1778937514768,35.02,77883.29,206.3,-0.13221,0.00017,7.69814]
[1778937521365,35.03,77884.8,206.3,-0.13199,0.00017,7.68949]
[1778937528910,35.04,77885.0,206.3,-0.13202,0.00017,7.69044]
[1778937533947,35.04,77882.07,206.3,-0.13254,0.00017,7.71126]
[1778937538982,35.05,77882.46,206.3,-0.1325,0.00017,7.70973]
[1778937544018,35.05,77883.66,206.3,-0.13233,0.00017,7.70279]
[1778937549053,35.06,77883.78,206.3,-0.13234,0.00017,7.7031]
[1778937550975,35.06,77883.37,206.3,-0.13241,0.00017,7.70607]
[1778937551068,35.06,77883.81,206.3,-0.13234,0.00017,7.70334]
[1778937558117,35.06,77884.64,206.3,-0.13219,0.00017,7.69752]
[1778937563152,35.06,77884.16,206.3,-0.13227,0.00017,7.70056]
[1778937569197,35.05,77884.33,206.3,-0.13224,0.00017,7.69923]
[1778937572218,35.05,77892.68,206.3,-0.13072,0.00017,7.63549]
[1778937573225,35.05,77900.04,206.3,-0.12948,0.00017,7.58623]
[1778937578319,35.06,77900.43,206.3,-0.12943,0.00017,7.58416]
[1778937580187,35.06,77904.1,206.3,-0.12883,0.00017,7.55989]
[1778937580274,35.06,77904.01,206.3,-0.12885,0.00017,7.56066]
[1778937582476,35.06,77904.52,206.3,-0.12876,0.00017,7.55714]
[1778937582481,35.06,77904.52,206.3,-0.12876,0.00017,7.55714]
[1778937583763,35.06,77907.57,206.3,-0.12824,0.00017,7.53652]
[1778937584437,35.06,77907.57,206.3,-0.12824,0.00017,7.53652]
[1778937584838,35.06,77911.98,206.3,-0.12751,0.00017,7.50696]
[1778937587440,35.06,77916.85,206.3,-0.1267,0.00016,7.47436]
[1778937588916,35.06,77924.48,206.3,-0.12545,0.00016,7.42351]
[1778937589276,35.06,77924.48,206.3,-0.12545,0.00016,7.42351]
[1778937589283,35.06,77924.48,206.3,-0.12545,0.00016,7.42351]
[1778937589337,35.06,77933.04,206.3,-0.12406,0.00016,7.36658]
[1778937589600,35.06,77933.04,206.3,-0.12406,0.00016,7.36658]
[1778937589734,35.06,77933.04,206.3,-0.12406,0.00016,7.36658]
[1778937589930,35.06,77933.04,206.3,-0.12406,0.00016,7.36658]
[1778937590304,35.06,77933.04,206.3,-0.12406,0.00016,7.36658]
[1778937590345,35.06,77936.05,206.3,-0.12357,0.00016,7.34672]
[1778937593372,35.06,77950.44,206.3,-0.12126,0.00016,7.25141]
[1778937594343,35.06,77950.44,206.3,-0.12126,0.00016,7.25141]
[1778937594343,35.06,77950.44,206.3,-0.12126,0.00016,7.25141]
[1778937597859,35.06,77957.15,206.3,-0.12021,0.00016,7.20742]
[1778937602739,35.06,77952.84,206.3,-0.1209,0.00016,7.2364]
[1778937602741,35.06,77952.84,206.3,-0.1209,0.00016,7.2364]
[1778937606718,35.06,77950.85,206.3,-0.12124,0.00016,7.25032]
[1778937606832,35.06,77950.85,206.3,-0.12124,0.00016,7.25032]
[1778937607471,35.06,77946.63,206.3,-0.12191,0.00016,7.27828]
[1778937610488,35.06,77942.78,206.3,-0.12253,0.00016,7.3037]
[1778937610607,35.06,77942.63,206.3,-0.12255,0.00016,7.30461]
[1778937611936,35.06,77940.88,206.3,-0.12283,0.00016,7.31629]
[1778937616718,35.06,77938.94,206.3,-0.12315,0.00016,7.32935]
[1778937618548,35.06,77938.91,206.3,-0.12315,0.00016,7.32928]
[1778937618990,35.06,77938.91,206.3,-0.12315,0.00016,7.32928]
[1778937620652,35.06,77938.87,206.3,-0.12315,0.00016,7.32941]
[1778937620653,35.06,77938.87,206.3,-0.12315,0.00016,7.32941]
[1778937621473,35.06,77938.87,206.3,-0.12315,0.00016,7.32941]
[1778937624489,35.06,77938.59,206.3,-0.12318,0.00016,7.33071]
[1778937624590,35.06,77938.73,206.3,-0.12316,0.00016,7.32964]
[1778937629627,35.06,77937.76,206.3,-0.1233,0.00016,7.33558]
[1778937634870,35.06,77937.56,206.3,-0.12322,0.00016,7.32884]
[1778937640744,35.06,77940.49,206.3,-0.12275,0.00016,7.30962]
[1778937640744,35.06,77940.49,206.3,-0.12275,0.00016,7.30962]
[1778937641276,35.06,77940.49,206.3,-0.12275,0.00016,7.30962]
[1778937641711,35.06,77941.55,206.3,-0.12258,0.00016,7.30267]
[1778937643505,35.06,77942.03,206.3,-0.1225,0.00016,7.29926]
[1778937643725,35.06,77942.05,206.3,-0.12249,0.00016,7.29892]
[1778937645571,35.06,77942.08,206.3,-0.12249,0.00016,7.29864]
[1778937645740,35.06,77942.1,206.3,-0.12248,0.00016,7.29843]
[1778937651472,35.05,77944.41,206.3,-0.12209,0.00016,7.28232]
[1778937657824,35.05,77943.43,206.3,-0.12221,0.00016,7.28722]
[1778937662046,35.05,77943.51,206.3,-0.12219,0.00016,7.28627]
[1778937662048,35.05,77943.51,206.3,-0.12219,0.00016,7.28627]
[1778937662147,35.04,77943.51,206.3,-0.12218,0.00016,7.28585]
[1778937663757,35.04,77943.51,206.3,-0.12218,0.00016,7.28585]
[1778937664108,35.04,77943.48,206.3,-0.12218,0.00016,7.28614]
[1778937664114,35.04,77943.48,206.3,-0.12218,0.00016,7.28614]
[1778937664208,35.04,77945.46,206.3,-0.12187,0.00016,7.27309]
[1778937667496,35.04,77946.8,206.3,-0.12164,0.00016,7.26352]
[1778937670970,35.04,77949.12,206.3,-0.12125,0.00016,7.24733]
[1778937676754,35.04,77951.57,206.3,-0.12083,0.00016,7.22999]
[1778937683008,35.03,77950.84,206.3,-0.12089,0.00016,7.23247]
[1778937684129,35.03,77950.84,206.3,-0.12089,0.00016,7.23247]
[1778937684230,35.03,77950.84,206.3,-0.12088,0.00016,7.2322]
[1778937690057,35.02,77954.06,206.3,-0.12033,0.00016,7.20907]
[1778937695648,35.02,77953.74,206.3,-0.12025,0.00016,7.20251]
[1778937695805,35.01,77954.12,206.3,-0.12018,0.00016,7.19946]
[1778937697448,35.01,77954.1,206.3,-0.12018,0.00016,7.19959]
[1778937697768,35.01,77954.1,206.3,-0.12018,0.00016,7.19959]
[1778937701596,35.01,77954.43,206.3,-0.1201,0.00016,7.19635]
[1778937701597,35.01,77954.43,206.3,-0.1201,0.00016,7.19635]
[1778937702412,35.01,77954.43,206.3,-0.12009,0.00016,7.19583]
[1778937702871,35.01,77954.84,206.3,-0.12002,0.00016,7.19286]
[1778937703823,35.01,77955.05,206.3,-0.11999,0.00016,7.19147]
[1778937704959,35.01,77954.95,206.3,-0.11999,0.00016,7.19187]
[1778937705204,35.01,77954.95,206.3,-0.11999,0.00016,7.19187]
[1778937705291,35.01,77954.95,206.3,-0.11999,0.00016,7.19187]
[1778937705337,35.01,77954.95,206.3,-0.11999,0.00016,7.19187]
[1778937705422,35.01,77954.95,206.3,-0.11999,0.00016,7.19187]
[1778937705457,35.01,77949.06,206.3,-0.12093,0.00016,7.23065]
[1778937706068,35.01,77949.06,206.3,-0.12093,0.00016,7.23065]
[1778937706169,35.0,77932.8,206.3,-0.12354,0.00016,7.3384]
[1778937707492,35.0,77932.8,206.3,-0.12354,0.00016,7.3384]
[1778937708011,35.0,77928.61,206.3,-0.12421,0.00016,7.36595]
[1778937708276,35.0,77928.61,206.3,-0.12421,0.00016,7.36595]
[1778937708781,35.0,77928.61,206.3,-0.12421,0.00016,7.36595]
[1778937708787,35.0,77928.61,206.3,-0.12421,0.00016,7.36595]
[1778937708405,35.0,77928.22,206.3,-0.12427,0.00016,7.36833]
[1778937710197,35.0,77921.23,206.3,-0.12542,0.00016,7.41504]
[1778937711545,35.0,77921.23,206.3,-0.12542,0.00016,7.41504]
[1778937717246,35.0,77921.89,206.3,-0.12532,0.00016,7.41098]
[1778937722642,35.0,77922.09,206.3,-0.12529,0.00016,7.40991]
[1778937728323,35.01,77922.24,206.3,-0.12528,0.00016,7.40945]
[1778937733358,35.01,77922.31,206.3,-0.12528,0.00016,7.40947]
[1778937734116,35.01,77922.31,206.3,-0.12528,0.00016,7.40947]
[1778937734118,35.01,77922.31,206.3,-0.12528,0.00016,7.40947]
[1778937734365,35.01,77922.25,206.3,-0.12528,0.00016,7.40947]
[1778937735000,35.01,77922.25,206.3,-0.12528,0.00016,7.40947]
[1778937740407,35.0,77923.01,206.3,-0.1251,0.00016,7.40201]
[1778937745442,34.99,77923.1,206.3,-0.12503,0.00016,7.39951]
[1778937749524,34.99,77922.3,206.3,-0.12514,0.00016,7.40374]
[1778937749541,34.99,77922.3,206.3,-0.12514,0.00016,7.40374]
[1778937749614,34.99,77922.54,206.3,-0.12509,0.00016,7.40177]
[1778937755512,34.98,77916.96,206.3,-0.12588,0.00016,7.4304]
[1778937759083,34.98,77915.9,206.3,-0.12604,0.00016,7.43692]
[1778937759085,34.98,77915.9,206.3,-0.12604,0.00016,7.43692]
[1778937759086,34.98,77915.9,206.3,-0.12604,0.00016,7.43692]
[1778937762563,34.98,77909.44,206.3,-0.1271,0.00017,7.47997]
[1778937763994,34.98,77907.77,206.3,-0.12738,0.00017,7.49106]
[1778937764312,34.98,77907.77,206.3,-0.12738,0.00017,7.49106]
[1778937764656,34.98,77907.77,206.3,-0.12738,0.00017,7.49106]
[1778937764754,34.98,77900.79,206.3,-0.12854,0.00017,7.53773]
[1778937764911,34.98,77900.79,206.3,-0.12854,0.00017,7.53773]
[1778937765587,34.98,77893.49,206.3,-0.12976,0.00017,7.58654]
[1778937766759,34.98,77893.49,206.3,-0.12976,0.00017,7.58654]
[1778937767058,34.98,77889.91,206.3,-0.13036,0.00017,7.61035]
[1778937767390,34.98,77889.91,206.3,-0.13036,0.00017,7.61035]
[1778937767761,34.98,77889.91,206.3,-0.13036,0.00017,7.61035]
[1778937768388,34.98,77890.34,206.3,-0.13028,0.00017,7.60719]
[1778937768755,34.98,77890.34,206.3,-0.13028,0.00017,7.60719]
[1778937769390,34.98,77890.21,206.3,-0.13029,0.00017,7.6078]
[1778937770840,34.98,77890.06,206.3,-0.13031,0.00017,7.60855]
[1778937771329,34.98,77890.06,206.3,-0.13031,0.00017,7.60855]
[1778937774376,34.97,77890.12,206.3,-0.13027,0.00017,7.60707]
[1778937775809,34.97,77890.12,206.3,-0.13027,0.00017,7.6068]
[1778937776394,34.97,77890.12,206.3,-0.13027,0.00017,7.6068]
[1778937781699,34.97,77889.89,206.3,-0.13027,0.00017,7.60706]
[1778937786734,34.96,77890.28,206.3,-0.13019,0.00017,7.60352]
[1778937791769,34.96,77890.29,206.3,-0.13016,0.00017,7.60252]
[1778937796547,34.96,77893.12,206.3,-0.12967,0.00017,7.5828]
[1778937796846,34.96,77893.12,206.3,-0.12967,0.00017,7.5828]
[1778937798493,34.95,77893.27,206.3,-0.12963,0.00017,7.58147]
[1778937799383,34.95,77893.27,206.3,-0.12963,0.00017,7.58131]
[1778937804860,34.95,77896.53,206.3,-0.12906,0.00017,7.55858]
[1778937805479,34.95,77896.53,206.3,-0.12906,0.00017,7.55858]
[1778937810096,34.95,77898.54,206.3,-0.12871,0.00017,7.54442]
[1778937810097,34.95,77898.54,206.3,-0.12871,0.00017,7.54442]
[1778937815937,34.94,77901.73,206.3,-0.12804,0.00017,7.51426]
[1778937820972,34.94,77902.82,206.3,-0.12784,0.00017,7.50616]
[1778937826007,34.94,77901.61,206.3,-0.12802,0.00017,7.51347]
[1778937831045,34.94,77900.2,206.3,-0.12824,0.00017,7.52205]
[1778937837087,34.93,77899.84,206.3,-0.12827,0.00017,7.52336]
[1778937841007,34.93,77897.9,206.3,-0.12858,0.00017,7.53582]
[1778937841115,34.93,77898.26,206.3,-0.12852,0.00017,7.5332]
[1778937846878,34.92,77898.95,206.3,-0.12835,0.00017,7.52669]
[1778937852193,34.91,77898.34,206.3,-0.12838,0.00017,7.5275]
[1778937855054,34.91,77898.27,206.3,-0.12836,0.00017,7.52704]
[1778937855545,34.91,77898.27,206.3,-0.12836,0.00017,7.52704]
[1778937855646,34.9,77898.15,206.3,-0.12837,0.00017,7.52718]
[1778937861256,34.9,77892.21,206.3,-0.12934,0.00017,7.56606]
[1778937862970,34.9,77890.43,206.3,-0.12963,0.00017,7.57778]
[1778937866442,34.9,77885.54,206.3,-0.13044,0.00017,7.60985]
[1778937867016,34.89,77885.35,206.3,-0.13046,0.00017,7.61051]
[1778937867878,34.89,77885.35,206.3,-0.13046,0.00017,7.61051]
[1778937873554,34.89,77885.14,206.3,-0.13035,0.00017,7.60303]
[1778937878337,34.88,77885.1,206.3,-0.13033,0.00017,7.60212]
[1778937880341,34.88,77885.46,206.3,-0.13024,0.00017,7.59862]
[1778937882373,34.88,77881.27,206.3,-0.13095,0.00017,7.62647]
[1778937882907,34.88,77878.02,206.3,-0.13149,0.00017,7.64797]
[1778937884290,34.88,77874.79,206.3,-0.13204,0.00017,7.66976]
[1778937884290,34.88,77874.79,206.3,-0.13204,0.00017,7.66976]
[1778937885335,34.88,77872.1,206.3,-0.1325,0.00017,7.68781]
[1778937890459,34.87,77869.15,206.3,-0.13298,0.00017,7.70676]
[1778937895501,34.87,77869.29,206.3,-0.13293,0.00017,7.70495]
[1778937900536,34.87,77868.37,206.3,-0.13307,0.00017,7.71036]
[1778937903804,34.87,77865.76,206.3,-0.13351,0.00017,7.72752]
[1778937904822,34.87,77865.85,206.3,-0.13349,0.00017,7.72673]
[1778937906397,34.86,77866.17,206.3,-0.13342,0.00017,7.7242]
[1778937907549,34.86,77865.91,206.3,-0.13347,0.00017,7.72579]
[1778937910594,34.86,77866.9,206.3,-0.13328,0.00017,7.71859]
[1778937912262,34.86,77867.13,206.3,-0.13323,0.00017,7.71672]
[1778937917655,34.86,77867.19,206.3,-0.1332,0.00017,7.71541]
[1778937922845,34.85,77867.52,206.3,-0.13313,0.00017,7.71261]
[1778937922849,34.85,77867.52,206.3,-0.13313,0.00017,7.71261]
[1778937928419,34.85,77869.63,206.3,-0.13275,0.00017,7.69755]
[1778937928729,34.85,77869.63,206.3,-0.13275,0.00017,7.69755]
[1778937929112,34.85,77869.67,206.3,-0.13274,0.00017,7.69716]
[1778937929782,34.85,77869.67,206.3,-0.13274,0.00017,7.69716]
[1778937929784,34.85,77869.67,206.3,-0.13274,0.00017,7.69716]
[1778937929858,34.85,77869.88,206.3,-0.1327,0.00017,7.69563]
[1778937931847,34.85,77870.87,206.3,-0.13252,0.00017,7.68868]
[1778937931887,34.85,77870.35,206.3,-0.1325,0.00017,7.68428]
[1778937938805,34.85,77870.2,206.3,-0.13251,0.00017,7.68463]
[1778937942815,34.85,77869.93,206.3,-0.13255,0.00017,7.68617]
[1778937942815,34.85,77869.93,206.3,-0.13255,0.00017,7.68617]
[1778937943825,34.85,77870.14,206.3,-0.13251,0.00017,7.68465]
[1778937949884,34.84,77870.9,206.3,-0.13236,0.00017,7.67892]
[1778937954767,34.84,77870.67,206.3,-0.1324,0.00017,7.68021]
[1778937956416,34.84,77870.75,206.3,-0.13238,0.00017,7.67941]
[1778937956677,34.84,77870.75,206.3,-0.13238,0.00017,7.67941]
[1778937958387,34.84,77870.71,206.3,-0.13238,0.00017,7.67951]
[1778937962857,34.84,77872.61,206.3,-0.13205,0.00017,7.66634]
[1778937963344,34.84,77873.38,206.3,-0.13191,0.00017,7.66107]
[1778937969019,34.84,77876.13,206.3,-0.13144,0.00017,7.64221]
[1778937974054,34.84,77876.32,206.3,-0.1314,0.00017,7.64075]
[1778937976891,34.84,77876.96,206.3,-0.13129,0.00017,7.63636]
[1778937982110,34.84,77879.98,206.3,-0.13077,0.00017,7.61594]
[1778937987145,34.84,77880.09,206.3,-0.13075,0.00017,7.61517]
[1778937990233,34.84,77880.56,206.3,-0.13067,0.00017,7.61199]
[1778937990403,34.84,77880.06,206.3,-0.13076,0.00017,7.61536]
[1778937991120,34.84,77880.06,206.3,-0.13076,0.00017,7.61536]
[1778937993987,34.84,77881.65,206.3,-0.13037,0.00017,7.59667]
[1778937993991,34.84,77881.65,206.3,-0.13037,0.00017,7.59667]
[1778937993994,34.84,77881.65,206.3,-0.13037,0.00017,7.59667]
[1778937994128,34.83,77881.77,206.3,-0.13035,0.00017,7.59559]
[1778937995203,34.83,77891.2,206.3,-0.12875,0.00017,7.53192]
[1778937996101,34.83,77891.2,206.3,-0.12875,0.00017,7.53192]
[1778937997521,34.83,77890.52,206.3,-0.12886,0.00017,7.53646]
[1778938004108,34.83,77889.63,206.3,-0.12901,0.00017,7.54207]
[1778938005802,34.83,77889.58,206.3,-0.12901,0.00017,7.54234]
[1778938006860,34.83,77890.15,206.3,-0.12891,0.00017,7.53836]
[1778938009421,34.83,77890.41,206.3,-0.12887,0.00017,7.53648]
[1778938012693,34.83,77887.76,206.3,-0.12931,0.00017,7.55412]
[1778938014880,34.83,77886.58,206.3,-0.1295,0.00017,7.56187]
[1778938015844,34.83,77887.3,206.3,-0.12937,0.00017,7.55681]
[1778938021385,34.83,77885.63,206.3,-0.12964,0.00017,7.56743]
[1778938022488,34.83,77885.63,206.3,-0.12964,0.00017,7.56743]
[1778938023873,34.83,77885.71,206.3,-0.12962,0.00017,7.56677]
[1778938030448,34.82,77885.13,206.3,-0.1297,0.00017,7.56975]
[1778938031889,34.82,77885.13,206.3,-0.1297,0.00017,7.56975]
[1778938035311,34.82,77885.79,206.3,-0.12958,0.00017,7.56494]
[1778938035497,34.82,77885.79,206.3,-0.12958,0.00017,7.56494]
[1778938035710,34.82,77885.79,206.3,-0.12958,0.00017,7.56494]
[1778938035809,34.82,77883.78,206.3,-0.12991,0.00017,7.57831]
[1778938036292,34.82,77883.78,206.3,-0.12991,0.00017,7.57831]
[1778938036490,34.82,77876.02,206.3,-0.13123,0.00017,7.63069]
[1778938037497,34.82,77869.23,206.3,-0.1324,0.00017,7.67673]
[1778938042586,34.82,77867.88,206.3,-0.13264,0.00017,7.68618]
[1778938042691,34.82,77867.88,206.3,-0.13264,0.00017,7.68618]
[1778938048575,34.82,77869.63,206.3,-0.13233,0.00017,7.674]
[1778938053610,34.82,77870.45,206.3,-0.13208,0.00017,7.66042]
[1778938058645,34.82,77870.71,206.3,-0.13202,0.00017,7.65841]
[1778938063680,34.82,77870.59,206.3,-0.13204,0.00017,7.65901]
[1778938068715,34.82,77874.28,206.3,-0.13141,0.00017,7.63395]
[1778938071927,34.82,77877.91,206.3,-0.13079,0.00017,7.60942]
[1778938071987,34.82,77877.8,206.3,-0.13081,0.00017,7.6102]
[1778938072937,34.82,77877.8,206.3,-0.13081,0.00017,7.6102]
[1778938072996,34.82,77883.73,206.3,-0.12979,0.00017,7.57003]
[1778938078576,34.82,77887.97,206.3,-0.12907,0.00017,7.54112]
[1778938078577,34.82,77887.97,206.3,-0.12907,0.00017,7.54112]
[1778938079488,34.82,77887.68,206.3,-0.12912,0.00017,7.54302]
[1778938082992,34.82,77888.71,206.3,-0.12894,0.00017,7.53591]
[1778938084807,34.82,77888.71,206.3,-0.12894,0.00017,7.53586]
[1778938086705,34.81,77888.65,206.3,-0.12894,0.00017,7.5361]
[1778938090328,34.81,77889.21,206.3,-0.12884,0.00017,7.5321]
[1778938090330,34.81,77889.21,206.3,-0.12884,0.00017,7.5321]
[1778938090334,34.81,77889.21,206.3,-0.12884,0.00017,7.5321]
[1778938092988,34.81,77892.58,206.3,-0.12827,0.00017,7.50931]
[1778938093892,34.81,77902.19,206.3,-0.12667,0.00017,7.4446]
[1778938095086,34.81,77902.19,206.3,-0.12667,0.00017,7.4446]
[1778938095124,34.81,77904.82,206.3,-0.12623,0.00017,7.42699]
[1778938101009,34.81,77905.48,206.3,-0.1261,0.00017,7.42163]
[1778938101617,34.81,77905.98,206.3,-0.12601,0.00017,7.41808]
[1778938101817,34.81,77905.98,206.3,-0.12601,0.00017,7.41808]
[1778938101948,34.81,77901.42,206.3,-0.12676,0.00017,7.44854]
[1778938102955,34.81,77893.21,206.3,-0.12814,0.00017,7.50383]
[1778938104602,34.81,77893.84,206.3,-0.12803,0.00017,7.49955]
[1778938104602,34.81,77893.84,206.3,-0.12803,0.00017,7.49955]
[1778938105504,34.81,77892.81,206.3,-0.1282,0.00017,7.50646]
[1778938105509,34.81,77892.81,206.3,-0.1282,0.00017,7.50646]
[1778938109262,34.81,77898.42,206.3,-0.12726,0.00017,7.46862]
[1778938109263,34.81,77898.42,206.3,-0.12726,0.00017,7.46862]
[1778938110009,34.81,77899.93,206.3,-0.127,0.00017,7.45821]
[1778938115039,34.8,77903.08,206.3,-0.12635,0.00017,7.42833]
[1778938120074,34.8,77906.06,206.3,-0.12583,0.00017,7.40736]
[1778938125109,34.8,77906.0,206.3,-0.12582,0.00017,7.40688]
[1778938131151,34.79,77907.25,206.3,-0.12558,0.00017,7.39739]
[1778938136186,34.79,77908.12,206.3,-0.12542,0.00017,7.3907]
[1778938141221,34.79,77909.09,206.3,-0.12524,0.00017,7.38336]
[1778938146256,34.78,77909.42,206.3,-0.12516,0.00017,7.38034]
[1778938151291,34.78,77908.38,206.3,-0.12532,0.00017,7.3865]
[1778938156326,34.78,77908.65,206.3,-0.12525,0.00017,7.38383]
[1778938161361,34.78,77909.06,206.3,-0.12516,0.00017,7.38024]
[1778938166891,34.77,77911.18,206.3,-0.1248,0.00017,7.36535]
[1778938167647,34.77,77910.37,206.3,-0.12492,0.00017,7.37049]
[1778938168019,34.77,77910.37,206.3,-0.12492,0.00017,7.37049]
[1778938168063,34.77,77916.68,206.3,-0.12388,0.00016,7.32806]
[1778938168751,34.77,77916.68,206.3,-0.12388,0.00016,7.32806]
[1778938168849,34.77,77926.55,206.3,-0.12226,0.00016,7.26164]
[1778938173962,34.77,77929.31,206.3,-0.12169,0.00016,7.23472]
[1778938173963,34.77,77929.31,206.3,-0.12169,0.00016,7.23472]
[1778938174562,34.77,77929.34,206.3,-0.12167,0.00016,7.23401]
[1778938179766,34.76,77935.1,206.3,-0.12072,0.00016,7.19454]
[1778938179800,34.76,77935.1,206.3,-0.12072,0.00016,7.19454]
[1778938185228,34.76,77938.84,206.3,-0.12009,0.00016,7.16872]
[1778938194592,34.75,77941.51,206.3,-0.11963,0.00016,7.14942]
[1778938199896,34.75,77941.77,206.3,-0.11958,0.00016,7.14729]
[1778938200606,34.75,77941.18,206.3,-0.11966,0.00016,7.15084]
[1778938200803,34.75,77941.18,206.3,-0.11966,0.00016,7.15084]
[1778938201641,34.75,77934.71,206.3,-0.1207,0.00016,7.19386]
[1778938206676,34.75,77936.17,206.3,-0.12044,0.00016,7.18317]
[1778938207773,34.75,77936.17,206.3,-0.12044,0.00016,7.18317]
[1778938210528,34.75,77936.15,206.3,-0.12043,0.00016,7.18278]
[1778938215739,34.74,77935.35,206.3,-0.12054,0.00016,7.18707]
[1778938220774,34.74,77934.84,206.3,-0.1206,0.00016,7.1896]
[1778938222071,34.74,77934.84,206.3,-0.1206,0.00016,7.1896]
[1778938222112,34.74,77934.84,206.3,-0.1206,0.00016,7.1896]
[1778938222226,34.74,77934.84,206.3,-0.1206,0.00016,7.1896]
[1778938222293,34.74,77934.84,206.3,-0.1206,0.00016,7.1896]
[1778938222409,34.74,77934.86,206.3,-0.12059,0.00016,7.18912]
[1778938222626,34.74,77934.86,206.3,-0.12059,0.00016,7.18912]
[1778938223147,34.74,77934.86,206.3,-0.12059,0.00016,7.18912]
[1778938223177,34.74,77926.95,206.3,-0.12187,0.00016,7.24231]
[1778938223795,34.74,77918.42,206.3,-0.12327,0.00016,7.29946]
[1778938228830,34.74,77918.12,206.3,-0.12333,0.00016,7.30223]
[1778938229364,34.74,77918.12,206.3,-0.12333,0.00016,7.30223]
[1778938229716,34.74,77918.12,206.3,-0.12333,0.00016,7.30223]
[1778938229839,34.74,77922.75,206.3,-0.12258,0.00016,7.27133]
[1778938230544,34.74,77922.75,206.3,-0.12258,0.00016,7.27133]
[1778938230549,34.74,77922.75,206.3,-0.12258,0.00016,7.27133]
[1778938230846,34.74,77928.79,206.3,-0.12159,0.00016,7.23074]
[1778938232212,34.74,77928.79,206.3,-0.12159,0.00016,7.23074]
[1778938236720,34.74,77934.64,206.3,-0.12052,0.00016,7.18291]
[1778938238784,34.74,77935.09,206.3,-0.12044,0.00016,7.17957]
[1778938239230,34.74,77935.09,206.3,-0.12044,0.00016,7.17957]
[1778938241701,34.73,77937.07,206.3,-0.1201,0.00016,7.16571]
[1778938243454,34.73,77941.07,206.3,-0.11945,0.00016,7.13875]
[1778938243511,34.73,77941.07,206.3,-0.11945,0.00016,7.13875]
[1778938251993,34.73,77941.97,206.3,-0.11929,0.00016,7.13186]
[1778938252351,34.73,77941.97,206.3,-0.11929,0.00016,7.13186]
[1778938258037,34.73,77942.63,206.3,-0.11917,0.00016,7.12687]
[1778938258757,34.73,77942.63,206.3,-0.11917,0.00016,7.12687]
[1778938268108,34.72,77942.73,206.3,-0.11913,0.00016,7.12528]
[1778938270122,34.72,77936.64,206.3,-0.1201,0.00016,7.16572]
[1778938270371,34.72,77936.64,206.3,-0.1201,0.00016,7.16572]
[1778938271594,34.72,77931.81,206.3,-0.12088,0.00016,7.19785]
[1778938277171,34.72,77930.52,206.3,-0.12106,0.00016,7.20529]
[1778938283213,34.71,77929.99,206.3,-0.12112,0.00016,7.20765]
[1778938288248,34.71,77930.48,206.3,-0.12101,0.00016,7.20339]
[1778938291223,34.71,77932.97,206.3,-0.1206,0.00016,7.18637]
[1778938296304,34.71,77938.82,206.3,-0.11954,0.00016,7.13887]
[1778938298430,34.71,77940.37,206.3,-0.11928,0.00016,7.12832]
[1778938300446,34.71,77940.9,206.3,-0.11919,0.00016,7.1246]
[1778938302791,34.7,77939.5,206.3,-0.11941,0.00016,7.13376]
[1778938308389,34.7,77941.97,206.3,-0.119,0.00016,7.11673]
[1778938309427,34.7,77942.32,206.3,-0.11895,0.00016,7.11431]
[1778938309482,34.7,77942.32,206.3,-0.11895,0.00016,7.11431]
[1778938309484,34.7,77942.32,206.3,-0.11895,0.00016,7.11431]
[1778938310114,34.7,77942.32,206.3,-0.11895,0.00016,7.11431]
[1778938315550,34.7,77948.7,206.3,-0.11792,0.00016,7.07162]
[1778938316720,34.7,77948.74,206.3,-0.11792,0.00016,7.07134]
[1778938320996,34.7,77951.23,206.3,-0.11752,0.00016,7.05472]
[1778938320999,34.7,77951.23,206.3,-0.11752,0.00016,7.05472]
[1778938321873,34.7,77950.85,206.3,-0.11758,0.00016,7.05727]
[1778938322487,34.7,77943.37,206.3,-0.11877,0.00016,7.10711]
[1778938323912,34.7,77934.74,206.3,-0.12016,0.00016,7.16466]
[1778938325393,34.7,77934.74,206.3,-0.12016,0.00016,7.16466]
[1778938327053,34.7,77935.64,206.3,-0.12001,0.00016,7.15837]
[1778938327472,34.7,77935.38,206.3,-0.12005,0.00016,7.15998]
[1778938329468,34.7,77945.74,206.3,-0.11838,0.00016,7.09062]
[1778938331003,34.7,77944.85,206.3,-0.11852,0.00016,7.09652]
[1778938332901,34.7,77943.76,206.3,-0.11869,0.00016,7.10369]
[1778938333793,34.7,77940.26,206.3,-0.11925,0.00016,7.12699]
[1778938339061,34.7,77937.66,206.3,-0.11966,0.00016,7.14381]
[1778938339397,34.7,77937.66,206.3,-0.11966,0.00016,7.14381]
[1778938341767,34.7,77936.94,206.3,-0.11976,0.00016,7.14828]
[1778938341768,34.7,77936.94,206.3,-0.11976,0.00016,7.14828]
[1778938341816,34.7,77936.94,206.3,-0.11976,0.00016,7.14828]
[1778938342789,34.69,77936.84,206.3,-0.11978,0.00016,7.14882]
[1778938343318,34.69,77936.84,206.3,-0.11978,0.00016,7.14882]
[1778938343847,34.69,77936.73,206.3,-0.11979,0.00016,7.14932]
[1778938344454,34.69,77936.82,206.3,-0.11977,0.00016,7.14872]
[1778938347339,34.69,77936.89,206.3,-0.11976,0.00016,7.14801]
[1778938347877,34.69,77936.33,206.3,-0.11984,0.00016,7.15151]
[1778938348446,34.69,77936.33,206.3,-0.11984,0.00016,7.15151]
[1778938349630,34.69,77936.65,206.3,-0.11979,0.00016,7.14925]
[1778938349938,34.69,77936.65,206.3,-0.11979,0.00016,7.14925]
[1778938350436,34.69,77936.65,206.3,-0.11979,0.00016,7.14925]
[1778938351398,34.69,77936.45,206.3,-0.11981,0.00016,7.15035]
[1778938353857,34.69,77937.32,206.3,-0.11956,0.00016,7.13667]
[1778938359746,34.69,77938.02,206.3,-0.11944,0.00016,7.13132]
[1778938362014,34.69,77938.09,206.3,-0.11942,0.00016,7.13076]
[1778938364438,34.69,77938.06,206.3,-0.11942,0.00016,7.13078]
[1778938364812,34.69,77938.02,206.3,-0.11943,0.00016,7.13095]
[1778938365428,34.69,77938.02,206.3,-0.11943,0.00016,7.13095]
[1778938373379,34.68,77937.26,206.3,-0.11953,0.00016,7.13525]
[1778938375426,34.68,77937.35,206.3,-0.11951,0.00016,7.13446]
[1778938377284,34.68,77936.95,206.3,-0.11957,0.00016,7.13694]
[1778938379331,34.68,77934.99,206.3,-0.11988,0.00016,7.14983]
[1778938380417,34.68,77935.21,206.3,-0.11984,0.00016,7.14813]
[1778938380611,34.68,77934.95,206.3,-0.11988,0.00016,7.14975]
[1778938380732,34.68,77934.95,206.3,-0.11988,0.00016,7.14975]
[1778938381220,34.68,77934.95,206.3,-0.11988,0.00016,7.14975]
[1778938381271,34.68,77929.73,206.3,-0.12072,0.00016,7.18455]
[1778938381902,34.68,77921.92,206.3,-0.12199,0.00016,7.23687]
[1778938385961,34.68,77913.08,206.3,-0.12344,0.00016,7.29625]
[1778938386965,34.68,77913.08,206.3,-0.12344,0.00016,7.29625]
[1778938386983,34.68,77913.08,206.3,-0.12344,0.00016,7.29625]
[1778938387467,34.68,77913.08,206.3,-0.12344,0.00016,7.29625]
[1778938387944,34.68,77903.91,206.3,-0.12495,0.00017,7.35779]
[1778938388951,34.68,77898.18,206.3,-0.12591,0.00017,7.39657]
[1778938390345,34.68,77898.18,206.3,-0.12591,0.00017,7.39657]
[1778938391965,34.68,77896.64,206.3,-0.12617,0.00017,7.40711]
[1778938391965,34.68,77896.64,206.3,-0.12617,0.00017,7.40711]
[1778938393919,34.68,77896.41,206.3,-0.12621,0.00017,7.40885]
[1778938397916,34.68,77896.09,206.3,-0.12628,0.00017,7.41135]
[1778938403049,34.68,77894.47,206.3,-0.12655,0.00017,7.42256]
[1778938406021,34.68,77894.47,206.3,-0.12655,0.00017,7.4226]
[1778938406027,34.68,77894.47,206.3,-0.12655,0.00017,7.4226]
[1778938411032,34.68,77894.27,206.3,-0.12659,0.00017,7.42407]
[1778938411105,34.68,77894.15,206.3,-0.12651,0.00017,7.41723]
[1778938416140,34.68,77894.14,206.3,-0.12648,0.00017,7.41606]
[1778938420170,34.68,77901.52,206.3,-0.12522,0.00017,7.36539]
[1778938421065,34.68,77901.52,206.3,-0.12522,0.00017,7.36539]
[1778938421176,34.68,77901.58,206.3,-0.12521,0.00017,7.36482]
[1778938422963,34.68,77901.63,206.3,-0.1252,0.00017,7.3646]
[1778938425584,34.68,77909.27,206.3,-0.12395,0.00017,7.31364]
[1778938425585,34.68,77909.27,206.3,-0.12395,0.00017,7.31364]
[1778938426591,34.68,77909.38,206.3,-0.12394,0.00017,7.31309]
[1778938427218,34.68,77911.05,206.3,-0.12366,0.00016,7.30178]
[1778938432254,34.68,77912.71,206.3,-0.12338,0.00016,7.29033]
[1778938435222,34.68,77912.85,206.3,-0.12335,0.00016,7.28929]
[1778938437832,34.68,77918.35,206.3,-0.12245,0.00016,7.25226]
[1778938441055,34.68,77912.72,206.3,-0.12337,0.00016,7.29004]
[1778938441317,34.68,77912.09,206.3,-0.12347,0.00016,7.29423]
[1778938442955,34.68,77911.73,206.3,-0.12354,0.00016,7.29688]
[1778938442955,34.68,77911.73,206.3,-0.12354,0.00016,7.29688]
[1778938448132,34.68,77910.88,206.3,-0.1237,0.00016,7.30368]
[1778938454408,34.69,77909.52,206.3,-0.12396,0.00017,7.31428]
[1778938458796,34.69,77908.21,206.3,-0.1242,0.00017,7.32389]
[1778938460645,34.69,77907.57,206.3,-0.12432,0.00017,7.32858]
[1778938460787,34.69,77907.57,206.3,-0.12432,0.00017,7.32858]
[1778938465157,34.69,77905.9,206.3,-0.12461,0.00017,7.34051]
[1778938466317,34.69,77905.9,206.3,-0.12461,0.00017,7.34069]
[1778938466332,34.69,77905.9,206.3,-0.12461,0.00017,7.34069]
[1778938466342,34.69,77905.9,206.3,-0.12461,0.00017,7.34069]
[1778938466357,34.69,77905.9,206.3,-0.12461,0.00017,7.34069]
[1778938466369,34.69,77905.9,206.3,-0.12461,0.00017,7.34069]
[1778938466981,34.69,77901.44,206.3,-0.12536,0.00017,7.37095]
[1778938468505,34.7,77898.21,206.3,-0.1259,0.00017,7.39292]
[1778938468510,34.7,77898.21,206.3,-0.1259,0.00017,7.39292]
[1778938468675,34.7,77895.11,206.3,-0.12642,0.00017,7.41399]
[1778938468796,34.7,77895.11,206.3,-0.12642,0.00017,7.41399]
[1778938470103,34.7,77892.52,206.3,-0.12686,0.00017,7.4316]
[1778938470520,34.7,77890.78,206.3,-0.12716,0.00017,7.44346]
[1778938470574,34.7,77890.78,206.3,-0.12716,0.00017,7.44346]
[1778938473674,34.7,77889.52,206.3,-0.12728,0.00017,7.44507]
[1778938479583,34.71,77887.22,206.3,-0.12771,0.00017,7.46203]
[1778938481064,34.71,77887.22,206.3,-0.12771,0.00017,7.46203]
[1778938482330,34.71,77886.39,206.3,-0.12785,0.00017,7.46785]
[1778938487639,34.71,77883.58,206.3,-0.12836,0.00017,7.48814]
[1778938492674,34.71,77884.32,206.3,-0.12825,0.00017,7.48401]
[1778938497709,34.72,77883.72,206.3,-0.12838,0.00017,7.48893]
[1778938501229,34.72,77882.69,206.3,-0.12856,0.00017,7.49621]
[1778938501328,34.72,77882.69,206.3,-0.12857,0.00017,7.49652]
[1778938503303,34.72,77882.69,206.3,-0.12857,0.00017,7.49652]
[1778938503491,34.72,77882.53,206.3,-0.12859,0.00017,7.49758]
[1778938505848,34.72,77882.25,206.3,-0.12864,0.00017,7.49962]
[1778938506667,34.72,77880.28,206.3,-0.12898,0.00017,7.51308]
[1778938507395,34.72,77880.28,206.3,-0.12898,0.00017,7.51308]
[1778938507676,34.72,77880.55,206.3,-0.12894,0.00017,7.51152]
[1778938510862,34.72,77880.26,206.3,-0.129,0.00017,7.51374]
[1778938517381,34.72,77875.3,206.3,-0.12986,0.00017,7.54796]
[1778938522885,34.73,77874.09,206.3,-0.13008,0.00017,7.55666]
[1778938527920,34.73,77873.79,206.3,-0.13014,0.00017,7.55906]
[1778938532955,34.73,77873.61,206.3,-0.13007,0.00017,7.55296]
[1778938536444,34.73,77873.67,206.3,-0.13007,0.00017,7.55273]
[1778938536449,34.73,77873.67,206.3,-0.13007,0.00017,7.55273]
[1778938541209,34.73,77879.35,206.3,-0.12911,0.00017,7.51493]
[1778938549072,34.74,77879.38,206.3,-0.12914,0.00017,7.51597]
[1778938554107,34.74,77879.19,206.3,-0.12919,0.00017,7.51792]
[1778938559142,34.74,77879.25,206.3,-0.12919,0.00017,7.51816]
[1778938564177,34.74,77878.77,206.3,-0.12929,0.00017,7.52205]
[1778938569212,34.75,77877.6,206.3,-0.12951,0.00017,7.53054]
[1778938574261,34.75,77874.13,206.3,-0.13011,0.00017,7.55452]
[1778938579296,34.75,77873.27,206.3,-0.13027,0.00017,7.56077]
[1778938584333,34.75,77874.66,206.3,-0.13004,0.00017,7.55175]
[1778938589366,34.75,77874.08,206.3,-0.13015,0.00017,7.5561]
[1778938594401,34.75,77873.3,206.3,-0.13019,0.00017,7.55408]
[1778938596908,34.75,77870.9,206.3,-0.1306,0.00017,7.57048]
[1778938597714,34.76,77863.59,206.3,-0.13186,0.00017,7.62019]
[1778938598648,34.76,77856.26,206.3,-0.13313,0.00017,7.67004]
[1778938603582,34.76,77856.17,206.3,-0.13316,0.00017,7.67104]
[1778938608701,34.76,77854.32,206.3,-0.13347,0.00017,7.68329]
[1778938614545,34.75,77853.42,206.3,-0.13361,0.00017,7.68858]
[1778938619252,34.75,77853.24,206.3,-0.13363,0.00017,7.68934]
[1778938619266,34.75,77853.24,206.3,-0.13363,0.00017,7.68934]
[1778938619371,34.75,77853.24,206.3,-0.13363,0.00017,7.68934]
[1778938619580,34.75,77847.83,206.3,-0.13457,0.00017,7.72594]
[1778938620587,34.75,77842.25,206.3,-0.13555,0.00018,7.76405]
[1778938621304,34.75,77842.25,206.3,-0.13555,0.00018,7.76405]
[1778938621308,34.75,77842.25,206.3,-0.13555,0.00018,7.76405]
[1778938621508,34.75,77842.25,206.3,-0.13555,0.00018,7.76405]
[1778938621522,34.75,77842.25,206.3,-0.13555,0.00018,7.76405]
[1778938621594,34.75,77839.83,206.3,-0.13598,0.00018,7.78066]
[1778938622453,34.75,77839.83,206.3,-0.13598,0.00018,7.78066]
[1778938625280,34.77,77834.09,206.3,-0.13711,0.00018,7.82412]
[1778938625320,34.77,77834.09,206.3,-0.13711,0.00018,7.82412]
[1778938625370,34.77,77834.09,206.3,-0.13711,0.00018,7.82412]
[1778938625622,34.77,77827.79,206.3,-0.13824,0.00018,7.86732]
[1778938626389,34.77,77827.79,206.3,-0.13824,0.00018,7.86732]
[1778938626435,34.77,77827.79,206.3,-0.13824,0.00018,7.86732]
[1778938628395,34.77,77823.53,206.3,-0.13901,0.00018,7.89685]
[1778938630532,34.77,77820.55,206.3,-0.13956,0.00018,7.91761]
[1778938633678,34.78,77812.61,206.3,-0.141,0.00018,7.97245]
[1778938638713,34.78,77811.09,206.3,-0.14129,0.00018,7.98341]
[1778938641493,34.78,77812.18,206.3,-0.1411,0.00018,7.97621]
[1778938641643,34.78,77812.18,206.3,-0.1411,0.00018,7.97621]
[1778938642742,34.78,77819.58,206.3,-0.13978,0.00018,7.92608]
[1778938642848,34.78,77819.58,206.3,-0.13978,0.00018,7.92608]
[1778938643302,34.78,77819.58,206.3,-0.13978,0.00018,7.92608]
[1778938644133,34.78,77821.79,206.3,-0.13939,0.00018,7.91122]
[1778938645582,34.79,77823.47,206.3,-0.13914,0.00018,7.90184]
[1778938649839,34.83,77829.37,206.3,-0.13834,0.00018,7.87136]
[1778938655835,34.84,77829.56,206.3,-0.1383,0.00018,7.86631]
[1778938660870,34.85,77829.85,206.3,-0.13828,0.00018,7.86557]
[1778938665905,34.87,77830.26,206.3,-0.13839,0.00018,7.87005]
[1778938672304,34.88,77830.19,206.3,-0.13841,0.00018,7.87074]
[1778938676987,34.89,77822.0,206.3,-0.14,0.00018,7.9313]
[1778938682024,34.9,77823.08,206.3,-0.13988,0.00018,7.92667]
[1778938687664,34.91,77825.56,206.3,-0.13945,0.00018,7.91039]
[1778938697129,34.91,77828.18,206.3,-0.13903,0.00018,7.8945]
[1778938702166,34.92,77827.79,206.3,-0.13912,0.00018,7.89806]
[1778938707207,34.92,77830.8,206.3,-0.13861,0.00018,7.87859]
[1778938712242,34.92,77824.87,206.3,-0.13959,0.00018,7.91206]
[1778938717277,34.93,77825.07,206.3,-0.13957,0.00018,7.9115]
[1778938722312,34.93,77825.23,206.3,-0.13956,0.00018,7.91123]
[1778938727347,34.93,77825.25,206.3,-0.13958,0.00018,7.91191]
[1778938732382,34.94,77826.34,206.3,-0.13941,0.00018,7.90536]
[1778938738424,34.94,77826.9,206.3,-0.13934,0.00018,7.90281]
[1778938743459,34.95,77827.06,206.3,-0.13934,0.00018,7.90263]
[1778938749501,34.95,77827.27,206.3,-0.13933,0.00018,7.90229]
[1778938754536,34.95,77828.4,206.3,-0.13915,0.00018,7.89556]
[1778938757152,34.95,77828.43,206.3,-0.13915,0.00018,7.89574]
[1778938762594,34.96,77833.38,206.3,-0.13831,0.00018,7.86348]
[1778938767630,34.96,77834.08,206.3,-0.13821,0.00018,7.8598]
[1778938771658,34.97,77841.37,206.3,-0.13684,0.00018,7.80363]
[1778938772665,34.97,77850.45,206.3,-0.13525,0.00017,7.74256]
[1778938777700,34.98,77855.83,206.3,-0.13437,0.00017,7.70826]
[1778938780721,34.98,77848.84,206.3,-0.13562,0.00017,7.75665]
[1778938785756,34.99,77849.27,206.3,-0.13558,0.00017,7.75544]
[1778938790791,34.99,77853.01,206.3,-0.13498,0.00017,7.73209]
[1778938795826,35.0,77853.64,206.3,-0.13492,0.00017,7.72979]
[1778938798837,35.0,77854.01,206.3,-0.13488,0.00017,7.72808]
[1778938803882,35.01,77856.65,206.3,-0.13448,0.00017,7.71277]
[1778938808917,35.02,77857.39,206.3,-0.13441,0.00017,7.70999]
[1778938811600,35.02,77857.39,206.3,-0.13443,0.00017,7.71089]
[1778938811746,35.02,77857.39,206.3,-0.13443,0.00017,7.71089]
[1778938812599,35.03,77857.39,206.3,-0.13444,0.00017,7.71134]
[1778938812870,35.03,77857.68,206.3,-0.1344,0.00017,7.70984]
[1778938817893,35.03,77863.1,206.3,-0.13348,0.00017,7.67399]
[1778938821118,35.04,77864.25,206.3,-0.13331,0.00017,7.66748]
[1778938821496,35.04,77864.25,206.3,-0.13331,0.00017,7.66748]
[1778938821507,35.04,77864.28,206.3,-0.13331,0.00017,7.66728]
[1778938826530,35.04,77868.74,206.3,-0.13255,0.00017,7.63759]
[1778938827597,35.04,77868.77,206.3,-0.13254,0.00017,7.63747]
[1778938829107,35.04,77868.53,206.3,-0.13259,0.00017,7.63912]
[1778938829521,35.04,77868.53,206.3,-0.13259,0.00017,7.63912]
[1778938829617,35.04,77866.12,206.3,-0.13301,0.00017,7.65553]
[1778938830064,35.04,77857.59,206.3,-0.13448,0.00017,7.71292]
[1778938831052,35.04,77857.59,206.3,-0.13448,0.00017,7.71292]
[1778938831072,35.04,77856.31,206.3,-0.1346,0.00017,7.71415]
[1778938836107,35.04,77855.57,206.3,-0.13474,0.00017,7.71953]
[1778938842149,35.04,77855.9,206.3,-0.1347,0.00017,7.7178]
[1778938847184,35.04,77855.49,206.3,-0.13478,0.00017,7.72098]
[1778938850980,35.04,77855.52,206.3,-0.13478,0.00017,7.72102]
[1778938851212,35.04,77857.15,206.3,-0.1345,0.00017,7.71012]
[1778938856248,35.05,77857.11,206.3,-0.13455,0.00017,7.71215]
[1778938861283,35.06,77857.66,206.3,-0.1345,0.00017,7.71018]
[1778938866318,35.06,77857.12,206.3,-0.13464,0.00017,7.71557]
[1778938871353,35.07,77856.34,206.3,-0.13482,0.00017,7.72258]
[1778938876388,35.08,77856.12,206.3,-0.1349,0.00017,7.72577]
[1778938881011,35.08,77855.9,206.3,-0.13497,0.00017,7.7286]
[1778938881091,35.08,77855.9,206.3,-0.13498,0.00017,7.72895]
[1778938886833,35.09,77856.95,206.3,-0.13481,0.00017,7.72222]
[1778938890975,35.09,77856.5,206.3,-0.13489,0.00017,7.72549]
[1778938891794,35.09,77856.5,206.3,-0.13489,0.00017,7.72549]
[1778938891868,35.09,77855.87,206.3,-0.13491,0.00017,7.72255]
[1778938892798,35.09,77855.87,206.3,-0.13491,0.00017,7.72255]
[1778938893418,35.09,77855.87,206.3,-0.13492,0.00017,7.72287]
[1778938893773,35.09,77855.87,206.3,-0.13492,0.00017,7.72287]
[1778938899981,35.09,77855.93,206.3,-0.13493,0.00017,7.72343]
[1778938901003,35.09,77855.93,206.3,-0.13493,0.00017,7.72343]
[1778938901013,35.1,77855.93,206.3,-0.13497,0.00017,7.72487]
[1778938901725,35.1,77855.93,206.3,-0.13497,0.00017,7.72487]
[1778938901791,35.1,77855.93,206.3,-0.13497,0.00017,7.72478]
[1778938907605,35.1,77853.86,206.3,-0.13534,0.00017,7.73919]
[1778938912875,35.1,77852.27,206.3,-0.13562,0.00017,7.75016]
[1778938918583,35.1,77851.39,206.3,-0.13578,0.00017,7.75643]
[1778938924959,35.1,77851.27,206.3,-0.13581,0.00017,7.75757]
[1778938931776,35.11,77851.21,206.3,-0.13584,0.00017,7.7585]
[1778938936811,35.11,77851.84,206.3,-0.13574,0.00017,7.75463]
[1778938941846,35.11,77853.12,206.3,-0.13552,0.00017,7.74643]
[1778938946885,35.11,77852.52,206.3,-0.13564,0.00017,7.75085]
[1778938953934,35.11,77853.09,206.3,-0.13545,0.00017,7.73978]
[1778938958969,35.11,77853.12,206.3,-0.13545,0.00017,7.73999]
[1778938964006,35.12,77853.45,206.3,-0.1354,0.00017,7.73822]
[1778938966018,35.12,77861.37,206.3,-0.13404,0.00017,7.68522]
[1778938971007,35.12,77861.59,206.3,-0.13401,0.00017,7.68439]
[1778938971053,35.12,77862.38,206.3,-0.13388,0.00017,7.67924]
[1778938976088,35.13,77863.24,206.3,-0.13379,0.00017,7.6756]
[1778938981123,35.14,77862.39,206.3,-0.13399,0.00017,7.68341]
[1778938986158,35.14,77862.35,206.3,-0.13405,0.00017,7.68572]
[1778938991193,35.15,77862.14,206.3,-0.13413,0.00017,7.68913]
[1778938997126,35.16,77862.49,206.3,-0.13412,0.00017,7.68877]
[1778938997628,35.16,77862.49,206.3,-0.13412,0.00017,7.68877]
[1778938997741,35.16,77862.49,206.3,-0.13412,0.00017,7.68877]
[1778938997884,35.16,77862.49,206.3,-0.13412,0.00017,7.68877]
[1778938998009,35.16,77863.27,206.3,-0.13401,0.00017,7.68435]
[1778938999105,35.16,77863.27,206.3,-0.13401,0.00017,7.68435]
[1778939000072,35.16,77866.23,206.3,-0.1335,0.00017,7.6645]
[1778939000612,35.16,77871.69,206.3,-0.13257,0.00017,7.62816]
[1778939000936,35.16,77871.69,206.3,-0.13257,0.00017,7.62816]
[1778939001147,35.16,77872.04,206.3,-0.13252,0.00017,7.62639]
[1778939001375,35.16,77872.04,206.3,-0.13252,0.00017,7.62639]
[1778939003001,35.16,77872.35,206.3,-0.13247,0.00017,7.62432]
[1778939003003,35.16,77872.35,206.3,-0.13247,0.00017,7.62432]
[1778939004113,35.17,77873.55,206.3,-0.13228,0.00017,7.61687]
[1778939004284,35.17,77877.53,206.3,-0.1316,0.00017,7.59055]
[1778939009540,35.17,77876.23,206.3,-0.13184,0.00017,7.59961]
[1778939015361,35.17,77877.45,206.3,-0.13153,0.00017,7.58416]
[1778939022410,35.17,77877.4,206.3,-0.13155,0.00017,7.58505]
[1778939027418,35.17,77877.29,206.3,-0.13158,0.00017,7.58617]
[1778939029459,35.17,77870.42,206.3,-0.13276,0.00017,7.63227]
[1778939034617,35.17,77869.24,206.3,-0.13296,0.00017,7.64019]
[1778939038681,35.17,77867.96,206.3,-0.13318,0.00017,7.64877]
[1778939038767,35.17,77867.74,206.3,-0.13322,0.00017,7.65024]
[1778939044564,35.18,77863.69,206.3,-0.13393,0.00017,7.67797]
[1778939046280,35.18,77862.58,206.3,-0.13413,0.00017,7.68552]
[1778939046282,35.18,77862.58,206.3,-0.13413,0.00017,7.68552]
[1778939046578,35.18,77862.48,206.3,-0.13415,0.00017,7.68628]
[1778939048001,35.18,77862.48,206.3,-0.13415,0.00017,7.68628]
[1778939053792,35.18,77863.32,206.3,-0.134,0.00017,7.68039]
[1778939053797,35.18,77863.32,206.3,-0.134,0.00017,7.68039]
[1778939053905,35.18,77863.32,206.3,-0.134,0.00017,7.68039]
[1778939053995,35.18,77862.68,206.3,-0.1341,0.00017,7.68455]
[1778939054619,35.18,77862.68,206.3,-0.1341,0.00017,7.68455]
[1778939059669,35.18,77861.06,206.3,-0.13441,0.00017,7.69628]
[1778939064704,35.18,77861.77,206.3,-0.1343,0.00017,7.69232]
[1778939065193,35.18,77861.77,206.3,-0.1343,0.00017,7.69232]
[1778939071199,35.19,77867.72,206.3,-0.13331,0.00017,7.65357]
[1778939071450,35.19,77867.72,206.3,-0.13331,0.00017,7.65357]
[1778939074267,35.19,77868.33,206.3,-0.1331,0.00017,7.64218]
[1778939075478,35.19,77868.37,206.3,-0.13311,0.00017,7.64239]
[1778939081057,35.19,77868.63,206.3,-0.13309,0.00017,7.6418]
[1778939081158,35.2,77868.63,206.3,-0.13311,0.00017,7.64225]
[1778939086861,35.2,77872.74,206.3,-0.1324,0.00017,7.61457]
[1778939092443,35.2,77873.39,206.3,-0.13229,0.00017,7.61025]
[1778939097938,35.2,77873.03,206.3,-0.13235,0.00017,7.61275]
[1778939102974,35.2,77872.78,206.3,-0.13239,0.00017,7.61451]
[1778939108012,35.2,77872.33,206.3,-0.13247,0.00017,7.61759]
[1778939117778,35.2,77872.45,206.3,-0.13245,0.00017,7.61685]
[1778939124123,35.2,77872.78,206.3,-0.1324,0.00017,7.6149]
[1778939129158,35.2,77872.88,206.3,-0.13239,0.00017,7.61437]
[1778939134241,35.2,77874.68,206.3,-0.13198,0.00017,7.59475]
[1778939139276,35.2,77875.98,206.3,-0.13176,0.00017,7.58638]
[1778939144311,35.2,77874.62,206.3,-0.13201,0.00017,7.59579]
[1778939150353,35.2,77874.96,206.3,-0.13196,0.00017,7.59385]
[1778939155388,35.2,77869.8,206.3,-0.13285,0.00017,7.62863]
[1778939160423,35.2,77871.54,206.3,-0.13255,0.00017,7.61709]
[1778939165458,35.21,77875.35,206.3,-0.1319,0.00017,7.59188]
[1778939170840,35.21,77872.35,206.3,-0.13242,0.00017,7.61217]
[1778939176535,35.21,77871.62,206.3,-0.13255,0.00017,7.61728]
[1778939179556,35.21,77865.85,206.3,-0.13355,0.00017,7.65595]
[1778939184694,35.21,77865.58,206.3,-0.13359,0.00017,7.65766]
[1778939190719,35.21,77866.1,206.3,-0.1335,0.00017,7.65407]
[1778939198689,35.21,77866.15,206.3,-0.13338,0.00017,7.64589]
[1778939204731,35.21,77866.22,206.3,-0.13337,0.00017,7.64541]
[1778939211781,35.21,77866.29,206.3,-0.13336,0.00017,7.64496]
[1778939216816,35.21,77865.47,206.3,-0.1335,0.00017,7.65044]
[1778939222284,35.21,77865.46,206.3,-0.1335,0.00017,7.6505]
[1778939224872,35.21,77871.32,206.3,-0.13249,0.00017,7.61128]
[1778939229907,35.21,77875.71,206.3,-0.13175,0.00017,7.58225]
[1778939234562,35.21,77875.64,206.3,-0.13177,0.00017,7.58308]
[1778939240984,35.21,77876.11,206.3,-0.13171,0.00017,7.58055]
[1778939246020,35.21,77876.37,206.3,-0.13167,0.00017,7.57933]
[1778939246374,35.21,77876.37,206.3,-0.13167,0.00017,7.57933]
[1778939255084,35.22,77876.52,206.3,-0.13156,0.00017,7.57136]
[1778939262133,35.22,77876.34,206.3,-0.13161,0.00017,7.57318]
[1778939267168,35.22,77876.88,206.3,-0.13152,0.00017,7.56998]
[1778939271196,35.22,77866.05,206.3,-0.13339,0.00017,7.6427]
[1778939276807,35.22,77866.83,206.3,-0.13325,0.00017,7.63743]
[1778939282273,35.22,77871.97,206.3,-0.13237,0.00017,7.60304]
[1778939287308,35.22,77872.85,206.3,-0.13222,0.00017,7.59737]
[1778939293350,35.22,77873.44,206.3,-0.13213,0.00017,7.59376]
[1778939298385,35.22,77872.13,206.3,-0.13236,0.00017,7.60278]
[1778939303420,35.22,77875.63,206.3,-0.13177,0.00017,7.57961]
[1778939308455,35.23,77874.99,206.3,-0.13189,0.00017,7.58427]
[1778939313490,35.23,77875.56,206.3,-0.13169,0.00017,7.57306]
[1778939318634,35.23,77874.05,206.3,-0.13196,0.00017,7.58343]
[1778939318888,35.23,77874.05,206.3,-0.13196,0.00017,7.58343]
[1778939319449,35.23,77875.25,206.3,-0.13175,0.00017,7.57548]
[1778939322217,35.23,77878.99,206.3,-0.13111,0.00017,7.5501]
[1778939329602,35.22,77879.38,206.3,-0.131,0.00017,7.54596]
[1778939332952,35.22,77878.67,206.3,-0.13111,0.00017,7.55035]
[1778939333053,35.22,77878.65,206.3,-0.13111,0.00017,7.5503]
[1778939338053,35.22,77879.13,206.3,-0.13103,0.00017,7.547]
[1778939343700,35.22,77879.16,206.3,-0.13102,0.00017,7.54657]
[1778939350960,35.22,77879.39,206.3,-0.13098,0.00017,7.54492]
[1778939356793,35.22,77879.5,206.3,-0.13095,0.00017,7.54392]
[1778939361828,35.22,77879.34,206.3,-0.13097,0.00017,7.54484]
[1778939367223,35.22,77879.5,206.3,-0.13094,0.00017,7.54366]
[1778939372905,35.22,77881.09,206.3,-0.13056,0.00017,7.52517]
[1778939377940,35.21,77884.88,206.3,-0.12992,0.00017,7.49986]
[1778939382443,35.22,77885.81,206.3,-0.12976,0.00017,7.49375]
[1778939382540,35.22,77885.54,206.3,-0.12981,0.00017,7.49559]
[1778939382975,35.22,77885.83,206.3,-0.12976,0.00017,7.49369]
[1778939383513,35.22,77885.83,206.3,-0.12976,0.00017,7.49369]
[1778939384383,35.22,77885.83,206.3,-0.12976,0.00017,7.49369]
[1778939387579,35.21,77887.52,206.3,-0.12946,0.00017,7.4819]
[1778939390829,35.21,77888.0,206.3,-0.12938,0.00017,7.47852]
[1778939396786,35.21,77888.42,206.3,-0.12929,0.00017,7.47513]
[1778939399741,35.21,77889.18,206.3,-0.12916,0.00017,7.46987]
[1778939400055,35.21,77889.18,206.3,-0.12916,0.00017,7.46987]
[1778939401014,35.21,77889.87,206.3,-0.12904,0.00017,7.46509]
[1778939401652,35.21,77891.22,206.3,-0.12881,0.00017,7.45601]
[1778939403070,35.21,77891.5,206.3,-0.12876,0.00017,7.45406]
[1778939407187,35.21,77892.35,206.3,-0.12861,0.00017,7.44815]
[1778939409245,35.21,77892.28,206.3,-0.12862,0.00017,7.44849]
[1778939411690,35.21,77892.77,206.3,-0.12853,0.00017,7.44502]
[1778939411811,35.21,77892.77,206.3,-0.12853,0.00017,7.44502]
[1778939418225,35.2,77892.88,206.3,-0.1285,0.00017,7.44382]
[1778939422384,35.2,77892.49,206.3,-0.12857,0.00017,7.44635]
[1778939422605,35.2,77892.3,206.3,-0.12859,0.00017,7.44733]
[1778939422874,35.2,77892.3,206.3,-0.12859,0.00017,7.44733]
[1778939425799,35.2,77887.64,206.3,-0.12937,0.00017,7.47821]
[1778939425975,35.2,77887.64,206.3,-0.12937,0.00017,7.47821]
[1778939432324,35.2,77887.97,206.3,-0.1293,0.00017,7.47542]
[1778939433234,35.2,77888.21,206.3,-0.12914,0.00017,7.46572]
[1778939435866,35.2,77882.61,206.3,-0.13008,0.00017,7.5027]
[1778939438477,35.2,77882.71,206.3,-0.13006,0.00017,7.50172]
[1778939439347,35.2,77882.71,206.3,-0.13005,0.00017,7.50157]
[1778939440425,35.2,77882.71,206.3,-0.13005,0.00017,7.50142]
[1778939445617,35.19,77883.14,206.3,-0.12995,0.00017,7.49768]
[1778939445711,35.19,77883.14,206.3,-0.12995,0.00017,7.49768]
[1778939445766,35.19,77883.14,206.3,-0.12995,0.00017,7.49768]
[1778939446025,35.19,77883.14,206.3,-0.12995,0.00017,7.49768]
[1778939446504,35.19,77883.14,206.3,-0.12995,0.00017,7.49768]
[1778939446424,35.19,77888.76,206.3,-0.129,0.00017,7.46005]
[1778939446727,35.19,77888.76,206.3,-0.129,0.00017,7.46005]
[1778939447431,35.19,77896.75,206.3,-0.12766,0.00017,7.40674]
[1778939448573,35.19,77896.75,206.3,-0.12766,0.00017,7.40674]
[1778939450377,35.19,77898.95,206.3,-0.12729,0.00017,7.3921]
[1778939452989,35.19,77898.88,206.3,-0.1273,0.00017,7.39268]
[1778939454538,35.19,77897.78,206.3,-0.12749,0.00017,7.40003]
[1778939455448,35.19,77897.5,206.3,-0.12753,0.00017,7.40191]
[1778939456381,35.19,77896.61,206.3,-0.12768,0.00017,7.40785]
[1778939456443,35.19,77896.61,206.3,-0.12768,0.00017,7.40785]
[1778939456786,35.19,77896.57,206.3,-0.12769,0.00017,7.40811]
[1778939462536,35.19,77894.7,206.3,-0.128,0.00017,7.42051]
[1778939466850,35.19,77894.16,206.3,-0.12809,0.00017,7.42405]
[1778939468033,35.19,77894.23,206.3,-0.12808,0.00017,7.42357]
[1778939468578,35.19,77890.31,206.3,-0.12874,0.00017,7.44982]
[1778939473613,35.19,77885.44,206.3,-0.12957,0.00017,7.48258]
[1778939478648,35.19,77887.3,206.3,-0.12927,0.00017,7.47053]
[1778939484690,35.2,77890.31,206.3,-0.12877,0.00017,7.45104]
[1778939487429,35.2,77890.95,206.3,-0.12867,0.00017,7.4469]
[1778939487592,35.2,77890.95,206.3,-0.12867,0.00017,7.4469]
[1778939487527,35.2,77891.18,206.3,-0.12864,0.00017,7.44562]
[1778939488587,35.2,77891.18,206.3,-0.12864,0.00017,7.44562]
[1778939488860,35.2,77892.8,206.3,-0.12836,0.00017,7.43483]
[1778939489486,35.2,77892.8,206.3,-0.12836,0.00017,7.43483]
[1778939489506,35.2,77892.58,206.3,-0.1284,0.00017,7.43629]
[1778939491405,35.2,77892.58,206.3,-0.1284,0.00017,7.43643]
[1778939491741,35.2,77892.58,206.3,-0.1283,0.00017,7.42883]
[1778939497781,35.2,77895.12,206.3,-0.1279,0.00017,7.41291]
[1778939502817,35.21,77896.4,206.3,-0.12771,0.00017,7.40533]
[1778939503910,35.21,77896.4,206.3,-0.12771,0.00017,7.40533]
[1778939504439,35.21,77896.4,206.3,-0.12771,0.00017,7.40533]
[1778939504540,35.21,77896.54,206.3,-0.12769,0.00017,7.40465]
[1778939504805,35.21,77896.54,206.3,-0.12769,0.00017,7.40465]
[1778939505972,35.21,77896.7,206.3,-0.12766,0.00017,7.40359]
[1778939506184,35.21,77896.69,206.3,-0.12767,0.00017,7.40372]
[1778939511287,35.21,77899.62,206.3,-0.1272,0.00017,7.38507]
[1778939511675,35.21,77901.28,206.3,-0.12693,0.00017,7.37427]
[1778939512248,35.21,77901.28,206.3,-0.12693,0.00017,7.37427]
[1778939514272,35.21,77901.96,206.3,-0.12682,0.00017,7.37027]
[1778939519489,35.22,77901.92,206.3,-0.12685,0.00017,7.37132]
[1778939520039,35.22,77901.92,206.3,-0.12688,0.00017,7.37236]
[1778939521710,35.22,77901.89,206.3,-0.12689,0.00017,7.37281]
[1778939522306,35.22,77901.89,206.3,-0.12689,0.00017,7.37281]
[1778939522809,35.22,77901.89,206.3,-0.1269,0.00017,7.37333]
[1778939523326,35.22,77901.89,206.3,-0.1269,0.00017,7.37333]
[1778939535646,35.23,77901.89,206.3,-0.12691,0.00017,7.37385]
[1778939542090,35.24,77902.03,206.3,-0.127,0.00017,7.37725]
[1778939548132,35.25,77901.93,206.3,-0.12705,0.00017,7.37942]
[1778939554174,35.25,77901.98,206.3,-0.12697,0.00017,7.3728]
[1778939560744,35.25,77901.77,206.3,-0.12702,0.00017,7.37466]
[1778939572301,35.27,77901.77,206.3,-0.12711,0.00017,7.37833]
[1778939576396,35.27,77901.77,206.3,-0.12711,0.00017,7.37833]
[1778939576618,35.27,77901.77,206.3,-0.12711,0.00017,7.37833]
[1778939576647,35.27,77901.77,206.3,-0.12711,0.00017,7.37833]
[1778939576648,35.27,77901.77,206.3,-0.12711,0.00017,7.37833]
[1778939576670,35.27,77901.77,206.3,-0.12711,0.00017,7.37833]
[1778939576820,35.27,77901.77,206.3,-0.12714,0.00017,7.37949]
[1778939577336,35.27,77904.89,206.3,-0.12662,0.00017,7.35878]
[1778939578068,35.27,77904.89,206.3,-0.12662,0.00017,7.35878]
[1778939578091,35.27,77904.89,206.3,-0.12662,0.00017,7.35878]
[1778939578284,35.27,77904.89,206.3,-0.12662,0.00017,7.35878]
[1778939578388,35.27,77904.89,206.3,-0.12662,0.00017,7.35878]
[1778939584294,35.28,77913.84,206.3,-0.12516,0.00016,7.30047]
[1778939584302,35.28,77913.84,206.3,-0.12516,0.00016,7.30047]
[1778939586746,35.28,77914.81,206.3,-0.12502,0.00016,7.29464]
[1778939589095,35.28,77914.62,206.3,-0.12505,0.00016,7.2961]
[1778939590400,35.28,77914.62,206.3,-0.12506,0.00016,7.29649]
[1778939596423,35.28,77914.53,206.3,-0.1251,0.00016,7.29786]
[1778939601142,35.29,77917.69,206.3,-0.12461,0.00016,7.27838]
[1778939601509,35.29,77917.29,206.3,-0.12467,0.00016,7.28093]
[1778939606544,35.29,77917.2,206.3,-0.12467,0.00016,7.28095]
[1778939611579,35.28,77919.05,206.3,-0.12425,0.00016,7.26045]
[1778939617621,35.28,77919.0,206.3,-0.12424,0.00016,7.26019]
[1778939620977,35.28,77919.01,206.3,-0.12423,0.00016,7.2598]
[1778939626657,35.28,77919.01,206.3,-0.12423,0.00016,7.2598]
[1778939627691,35.28,77919.24,206.3,-0.12423,0.00016,7.25944]
[1778939633156,35.28,77919.24,206.3,-0.12423,0.00016,7.25944]
[1778939633273,35.28,77919.24,206.3,-0.12423,0.00016,7.25944]
[1778939633733,35.29,77920.84,206.3,-0.12398,0.00016,7.24952]
[1778939636754,35.29,77926.56,206.3,-0.12304,0.00016,7.21151]
[1778939641969,35.29,77923.16,206.3,-0.12359,0.00016,7.23366]
[1778939648373,35.28,77924.86,206.3,-0.1233,0.00016,7.22202]
[1778939653873,35.28,77926.95,206.3,-0.12295,0.00016,7.20789]
[1778939658912,35.28,77928.76,206.3,-0.12265,0.00016,7.19577]
[1778939663947,35.28,77929.2,206.3,-0.12258,0.00016,7.19279]
[1778939667975,35.28,77935.97,206.3,-0.12148,0.00016,7.14813]
[1778939673014,35.28,77937.38,206.3,-0.12115,0.00016,7.13139]
[1778939678042,35.28,77938.29,206.3,-0.12101,0.00016,7.12559]
[1778939678779,35.28,77938.29,206.3,-0.12101,0.00016,7.12559]
[1778939678795,35.28,77934.27,206.3,-0.12166,0.00016,7.15223]
[1778939678864,35.28,77934.27,206.3,-0.12166,0.00016,7.15223]
[1778939679232,35.28,77927.96,206.3,-0.12269,0.00016,7.19382]
[1778939680507,35.28,77927.96,206.3,-0.12269,0.00016,7.19382]
[1778939680531,35.28,77927.02,206.3,-0.12285,0.00016,7.20027]
[1778939681781,35.28,77927.02,206.3,-0.12285,0.00016,7.20027]
[1778939682077,35.29,77928.49,206.3,-0.12261,0.00016,7.19077]
[1778939684374,35.29,77928.54,206.3,-0.12261,0.00016,7.19069]
[1778939684475,35.29,77928.78,206.3,-0.12258,0.00016,7.18936]
[1778939685061,35.29,77928.78,206.3,-0.12258,0.00016,7.18936]
[1778939686328,35.29,77928.24,206.3,-0.12266,0.00016,7.1929]
[1778939687154,35.29,77927.51,206.3,-0.12278,0.00016,7.19769]
[1778939687868,35.29,77927.13,206.3,-0.12284,0.00016,7.20013]
[1778939694161,35.29,77927.42,206.3,-0.12279,0.00016,7.19801]
[1778939702217,35.29,77930.48,206.3,-0.12229,0.00016,7.17772]
[1778939713294,35.29,77930.97,206.3,-0.12221,0.00016,7.17436]
[1778939718331,35.29,77932.26,206.3,-0.122,0.00016,7.16586]
[1778939723814,35.29,77934.1,206.3,-0.1217,0.00016,7.15378]
[1778939731783,35.29,77934.37,206.3,-0.12166,0.00016,7.15221]
[1778939738073,35.29,77934.18,206.3,-0.12159,0.00016,7.14586]
[1778939743506,35.29,77933.87,206.3,-0.12164,0.00016,7.14812]
[1778939748541,35.29,77934.52,206.3,-0.12154,0.00016,7.14396]
[1778939756598,35.29,77932.49,206.3,-0.12188,0.00016,7.15755]
[1778939761633,35.29,77931.02,206.3,-0.12211,0.00016,7.16725]
[1778939769689,35.29,77931.03,206.3,-0.12211,0.00016,7.16715]
[1778939774724,35.29,77930.76,206.3,-0.12216,0.00016,7.16891]
[1778939779759,35.29,77932.6,206.3,-0.12186,0.00016,7.15678]
[1778939784794,35.29,77934.2,206.3,-0.1216,0.00016,7.14637]
[1778939789829,35.29,77935.03,206.3,-0.12147,0.00016,7.14105]
[1778939796878,35.29,77936.5,206.3,-0.12114,0.00016,7.124]
[1778939801913,35.29,77936.24,206.3,-0.12118,0.00016,7.12599]
[1778939806948,35.29,77936.08,206.3,-0.12122,0.00016,7.12729]
[1778939812401,35.29,77937.27,206.3,-0.12103,0.00016,7.11967]
[1778939821735,35.29,77936.79,206.3,-0.12111,0.00016,7.12315]
[1778939822373,35.3,77936.79,206.3,-0.12112,0.00016,7.12339]
[1778939828095,35.3,77936.88,206.3,-0.12111,0.00016,7.12308]
[1778939833130,35.3,77938.84,206.3,-0.1208,0.00016,7.11044]
[1778939838165,35.3,77938.67,206.3,-0.12084,0.00016,7.11189]
[1778939841171,35.3,77939.6,206.3,-0.12069,0.00016,7.10601]
[1778939841174,35.3,77939.6,206.3,-0.12069,0.00016,7.10601]
[1778939841294,35.3,77939.6,206.3,-0.12069,0.00016,7.10601]
[1778939841336,35.3,77939.6,206.3,-0.12069,0.00016,7.10601]
[1778939841387,35.3,77939.6,206.3,-0.12069,0.00016,7.10601]
[1778939841403,35.3,77939.6,206.3,-0.12069,0.00016,7.10601]
[1778939841701,35.3,77939.6,206.3,-0.12069,0.00016,7.10601]
[1778939841750,35.3,77941.39,206.3,-0.12041,0.00016,7.09425]
[1778939842051,35.3,77941.39,206.3,-0.12041,0.00016,7.09425]
[1778939842770,35.3,77941.39,206.3,-0.12041,0.00016,7.09425]
[1778939842834,35.3,77948.4,206.3,-0.11928,0.00016,7.04817]
[1778939843759,35.3,77948.4,206.3,-0.11928,0.00016,7.04817]
[1778939843763,35.3,77948.4,206.3,-0.11928,0.00016,7.04817]
[1778939844423,35.3,77953.99,206.3,-0.11839,0.00016,7.01143]
[1778939844692,35.3,77953.99,206.3,-0.11839,0.00016,7.01143]
[1778939845737,35.3,77956.99,206.3,-0.11792,0.00016,6.99173]
[1778939846338,35.3,77960.7,206.3,-0.11733,0.00016,6.96743]
[1778939846734,35.3,77960.7,206.3,-0.11733,0.00016,6.96743]
[1778939847788,35.3,77963.96,206.3,-0.11682,0.00016,6.94612]
[1778939848795,35.3,77965.15,206.3,-0.11663,0.00016,6.93837]
[1778939851256,35.3,77971.35,206.3,-0.11556,0.00016,6.89034]
[1778939856073,35.3,77971.34,206.3,-0.11556,0.00016,6.89068]
[1778939856743,35.3,77971.34,206.3,-0.11556,0.00016,6.89068]
[1778939858737,35.3,77970.69,206.3,-0.11567,0.00016,6.89519]
[1778939860220,35.3,77970.59,206.3,-0.11569,0.00016,6.89604]
[1778939860365,35.3,77970.59,206.3,-0.11569,0.00016,6.89604]
[1778939863465,35.3,77970.27,206.3,-0.11575,0.00016,6.89851]
[1778939868173,35.3,77970.23,206.3,-0.11577,0.00016,6.89916]
[1778939870908,35.31,77970.27,206.3,-0.11577,0.00016,6.8991]
[1778939877004,35.31,77971.08,206.3,-0.11566,0.00016,6.89456]
[1778939879100,35.31,77972.89,206.3,-0.11538,0.00016,6.88301]
[1778939879337,35.31,77972.89,206.3,-0.11538,0.00016,6.88301]
[1778939885649,35.31,77973.59,206.3,-0.11529,0.00016,6.87927]
[1778939890138,35.31,77972.93,206.3,-0.11541,0.00016,6.88427]
[1778939891500,35.31,77973.3,206.3,-0.11535,0.00016,6.88199]
[1778939891841,35.31,77973.3,206.3,-0.11535,0.00016,6.88199]
[1778939892504,35.32,77973.62,206.3,-0.11531,0.00016,6.88018]
[1778939892850,35.32,77973.62,206.3,-0.11531,0.00016,6.88018]
[1778939893434,35.32,77973.57,206.3,-0.11532,0.00016,6.88064]
[1778939896868,35.32,77973.66,206.3,-0.11532,0.00016,6.88047]
[1778939898357,35.32,77974.25,206.3,-0.11523,0.00016,6.87678]
[1778939902796,35.32,77974.25,206.3,-0.11523,0.00016,6.87692]
[1778939904813,35.32,77974.53,206.3,-0.11521,0.00016,6.87581]
[1778939905414,35.32,77974.53,206.3,-0.11521,0.00016,6.8761]
[1778939905859,35.32,77974.53,206.3,-0.11521,0.00016,6.8761]
[1778939909672,35.32,77974.76,206.3,-0.11519,0.00016,6.87504]
[1778939915705,35.33,77974.54,206.3,-0.11514,0.00016,6.86981]
[1778939920740,35.33,77973.12,206.3,-0.11538,0.00016,6.8798]
[1778939925407,35.33,77973.34,206.3,-0.11536,0.00016,6.87891]
[1778939926285,35.33,77973.57,206.3,-0.11533,0.00016,6.87769]
[1778939927501,35.33,77973.65,206.3,-0.11532,0.00016,6.87716]
[1778939928747,35.33,77973.66,206.3,-0.11532,0.00016,6.87738]
[1778939929482,35.34,77973.98,206.3,-0.11527,0.00016,6.87544]
[1778939930451,35.34,77974.01,206.3,-0.11527,0.00016,6.87538]
[1778939930931,35.34,77974.01,206.3,-0.11527,0.00016,6.87538]
[1778939931399,35.34,77973.41,206.3,-0.11537,0.00016,6.87943]
[1778939932759,35.34,77974.0,206.3,-0.11528,0.00016,6.87573]
[1778939938929,35.34,77973.93,206.3,-0.11531,0.00016,6.87689]
[1778939942554,35.34,77974.0,206.3,-0.11531,0.00016,6.87713]
[1778939943015,35.34,77974.0,206.3,-0.11531,0.00016,6.87713]
[1778939944175,35.34,77973.99,206.3,-0.11532,0.00016,6.87748]
[1778939948392,35.34,77977.5,206.3,-0.11479,0.00016,6.85521]
[1778939948455,35.34,77977.5,206.3,-0.11479,0.00016,6.85521]
[1778939948527,35.34,77977.5,206.3,-0.11479,0.00016,6.85521]
[1778939948860,35.34,77977.5,206.3,-0.11479,0.00016,6.85521]
[1778939948991,35.34,77977.5,206.3,-0.11479,0.00016,6.85521]
[1778939949015,35.35,77968.53,206.3,-0.11619,0.00016,6.91378]
[1778939949944,35.35,77959.39,206.3,-0.11763,0.00016,6.97351]
[1778939950882,35.35,77959.39,206.3,-0.11763,0.00016,6.97351]
[1778939955986,35.35,77962.57,206.3,-0.11713,0.00016,6.95269]
[1778939956503,35.35,77962.57,206.3,-0.11713,0.00016,6.95269]
[1778939957039,35.35,77962.57,206.3,-0.11713,0.00016,6.95269]
[1778939960052,35.35,77962.72,206.3,-0.11711,0.00016,6.9518]
[1778939961631,35.35,77964.12,206.3,-0.11689,0.00016,6.94273]
[1778939965861,35.35,77964.58,206.3,-0.11682,0.00016,6.93985]
[1778939966832,35.35,77965.15,206.3,-0.11673,0.00016,6.93621]
[1778939967926,35.35,77965.24,206.3,-0.11672,0.00016,6.93567]
[1778939970952,35.35,77969.94,206.3,-0.11599,0.00016,6.90521]
[1778939970967,35.35,77969.94,206.3,-0.11599,0.00016,6.90521]
[1778939972824,35.35,77970.17,206.3,-0.11585,0.00016,6.8961]
[1778939972852,35.35,77970.17,206.3,-0.11585,0.00016,6.8961]
[1778939974230,35.35,77970.49,206.3,-0.1158,0.00016,6.89421]
[1778939976690,35.35,77972.26,206.3,-0.11553,0.00016,6.88287]
[1778939982168,35.35,77976.45,206.3,-0.1149,0.00016,6.85647]
[1778939987203,35.36,77980.4,206.3,-0.1143,0.00015,6.83159]
[1778939992238,35.36,77980.66,206.3,-0.11428,0.00015,6.83082]
[1778939997962,35.36,77981.23,206.3,-0.11421,0.00015,6.82785]
[1778939998728,35.36,77981.33,206.3,-0.11421,0.00015,6.82758]
[1778939998734,35.36,77981.33,206.3,-0.11421,0.00015,6.82758]
[1778939998778,35.36,77986.33,206.3,-0.11344,0.00015,6.79515]
[1778940001968,35.36,77991.17,206.3,-0.1127,0.00015,6.76413]
[1778940002536,35.36,77994.19,206.3,-0.11225,0.00015,6.74485]
[1778940002849,35.36,77994.19,206.3,-0.11225,0.00015,6.74485]
[1778940003925,35.37,77999.13,206.3,-0.1115,0.00015,6.71312]
[1778940003964,35.37,77999.13,206.3,-0.1115,0.00015,6.71312]
[1778940004014,35.37,77999.13,206.3,-0.1115,0.00015,6.71312]
[1778940004120,35.37,78002.02,206.3,-0.11106,0.00015,6.69455]
[1778940006046,35.36,78007.94,206.3,-0.11012,0.00015,6.6541]
[1778940006740,35.36,78007.94,206.3,-0.11012,0.00015,6.6541]
[1778940006755,35.36,78007.94,206.3,-0.11012,0.00015,6.6541]
[1778940007052,35.36,78007.94,206.3,-0.11012,0.00015,6.6541]
[1778940008769,35.36,78010.95,206.3,-0.10966,0.00015,6.63452]
[1778940010490,35.35,78014.41,206.3,-0.10907,0.00015,6.60929]
[1778940010494,35.35,78014.41,206.3,-0.10907,0.00015,6.60929]
[1778940012830,35.34,78018.52,206.3,-0.1084,0.00015,6.58042]
[1778940017893,35.33,78014.09,206.3,-0.10903,0.00015,6.6074]
[1778940023807,35.33,78007.75,206.3,-0.10996,0.00015,6.64729]
[1778940025780,35.33,78005.57,206.3,-0.11028,0.00015,6.66093]
[1778940028491,35.32,77996.48,206.3,-0.11163,0.00015,6.71861]
[1778940029498,35.32,77988.74,206.3,-0.11281,0.00015,6.76841]
[1778940030883,35.32,77988.74,206.3,-0.11281,0.00015,6.76841]
[1778940033603,35.32,77983.09,206.3,-0.11354,0.00015,6.79618]
[1778940033743,35.32,77983.09,206.3,-0.11354,0.00015,6.79618]
[1778940034691,35.32,77983.0,206.3,-0.11354,0.00015,6.79635]
[1778940034916,35.32,77983.0,206.3,-0.11354,0.00015,6.79635]
[1778940035071,35.32,77983.0,206.3,-0.11354,0.00015,6.79635]
[1778940041584,35.31,77983.12,206.3,-0.11347,0.00015,6.79307]
[1778940046619,35.3,77982.54,206.3,-0.11352,0.00015,6.79546]
[1778940050586,35.3,77983.36,206.3,-0.11339,0.00015,6.7896]
[1778940052332,35.3,77983.36,206.3,-0.11337,0.00015,6.78907]
[1778940052433,35.3,77983.36,206.3,-0.11336,0.00015,6.78853]
[1778940057697,35.3,77983.32,206.3,-0.11336,0.00015,6.78828]
[1778940060610,35.29,77982.8,206.3,-0.11343,0.00015,6.79142]
[1778940060662,35.29,77982.8,206.3,-0.11343,0.00015,6.79142]
[1778940060838,35.29,77982.8,206.3,-0.11343,0.00015,6.79142]
[1778940060905,35.29,77982.44,206.3,-0.11348,0.00015,6.79363]
[1778940061897,35.29,77974.93,206.3,-0.11465,0.00016,6.84256]
[1778940065904,35.29,77972.11,206.3,-0.11509,0.00016,6.86096]
[1778940067003,35.29,77969.98,206.3,-0.11542,0.00016,6.87484]
[1778940067104,35.29,77962.89,206.3,-0.11653,0.00016,6.92109]
[1778940067948,35.29,77962.89,206.3,-0.11653,0.00016,6.92109]
[1778940068820,35.29,77958.55,206.3,-0.11721,0.00016,6.94936]
[1778940073250,35.29,77956.76,206.3,-0.11749,0.00016,6.96101]
[1778940073462,35.29,77956.76,206.3,-0.11749,0.00016,6.96101]
[1778940074124,35.29,77956.76,206.3,-0.11749,0.00016,6.96101]
[1778940074499,35.29,77954.31,206.3,-0.11788,0.00016,6.977]
[1778940080147,35.29,77952.61,206.3,-0.11814,0.00016,6.98791]
[1778940082655,35.29,77948.64,206.3,-0.11877,0.00016,7.01377]
[1778940084931,35.29,77944.64,206.3,-0.1194,0.00016,7.03986]
[1778940085161,35.29,77941.32,206.3,-0.11993,0.00016,7.06145]
[1778940088254,35.29,77939.89,206.3,-0.12016,0.00016,7.07087]
[1778940091333,35.29,77933.33,206.3,-0.12122,0.00016,7.11401]
[1778940092330,35.29,77930.47,206.3,-0.12157,0.00016,7.12506]
[1778940092372,35.29,77930.47,206.3,-0.12157,0.00016,7.12506]
[1778940092431,35.29,77930.47,206.3,-0.12157,0.00016,7.12506]
[1778940097989,35.29,77933.1,206.3,-0.12114,0.00016,7.10745]
[1778940103028,35.29,77932.78,206.3,-0.12119,0.00016,7.10931]
[1778940108063,35.29,77931.72,206.3,-0.12135,0.00016,7.11607]
[1778940115112,35.29,77931.75,206.3,-0.12134,0.00016,7.11552]
[1778940120147,35.29,77931.7,206.3,-0.12134,0.00016,7.11567]
[1778940122388,35.29,77931.47,206.3,-0.12138,0.00016,7.11713]
[1778940128082,35.29,77931.53,206.3,-0.12137,0.00016,7.11665]
[1778940135253,35.29,77931.39,206.3,-0.12139,0.00016,7.11748]
[1778940142913,35.29,77931.39,206.3,-0.12139,0.00016,7.11748]
[1778940148344,35.28,77931.52,206.3,-0.12136,0.00016,7.11637]
[1778940153379,35.28,77932.88,206.3,-0.12103,0.00016,7.09961]
[1778940158414,35.28,77931.73,206.3,-0.12122,0.00016,7.10723]
[1778940165576,35.28,77931.51,206.3,-0.12125,0.00016,7.10873]
[1778940171506,35.29,77932.34,206.3,-0.12113,0.00016,7.10349]
[1778940178596,35.29,77932.49,206.3,-0.12111,0.00016,7.10265]
[1778940184597,35.29,77933.0,206.3,-0.12103,0.00016,7.09962]
[1778940189632,35.29,77933.27,206.3,-0.12099,0.00016,7.09801]
[1778940195984,35.29,77934.02,206.3,-0.12087,0.00016,7.09321]
[1778940201716,35.29,77933.72,206.3,-0.12093,0.00016,7.09536]
[1778940206751,35.29,77932.76,206.3,-0.12108,0.00016,7.10162]
[1778940212302,35.29,77932.85,206.3,-0.12106,0.00016,7.10092]
[1778940217828,35.29,77932.91,206.3,-0.12094,0.00016,7.09259]
[1778940224877,35.29,77932.29,206.3,-0.12104,0.00016,7.09647]
[1778940232933,35.29,77931.6,206.3,-0.12114,0.00016,7.1007]
[1778940237968,35.28,77931.8,206.3,-0.1211,0.00016,7.09915]
[1778940243003,35.28,77931.16,206.3,-0.1212,0.00016,7.10311]
[1778940248039,35.28,77930.27,206.3,-0.12134,0.00016,7.1087]
[1778940253074,35.28,77930.46,206.3,-0.1213,0.00016,7.10713]
[1778940258109,35.28,77930.67,206.3,-0.12126,0.00016,7.10542]
[1778940264151,35.28,77931.17,206.3,-0.12117,0.00016,7.10175]
[1778940272143,35.28,77930.78,206.3,-0.12122,0.00016,7.10413]
[1778940278249,35.28,77929.79,206.3,-0.12126,0.00016,7.10214]
[1778940281272,35.27,77922.94,206.3,-0.12237,0.00016,7.14712]
[1778940284292,35.27,77916.64,206.3,-0.12339,0.00016,7.18828]
[1778940286550,35.27,77915.26,206.3,-0.12361,0.00016,7.19704]
[1778940286686,35.27,77915.26,206.3,-0.12361,0.00016,7.19704]
[1778940287168,35.27,77915.26,206.3,-0.12361,0.00016,7.19704]
[1778940287223,35.27,77915.26,206.3,-0.12361,0.00016,7.19704]
[1778940287313,35.27,77905.15,206.3,-0.12528,0.00017,7.26401]
[1778940287662,35.27,77905.15,206.3,-0.12528,0.00017,7.26401]
[1778940288180,35.27,77905.15,206.3,-0.12528,0.00017,7.26401]
[1778940289363,35.27,77902.22,206.3,-0.12577,0.00017,7.28356]
[1778940291906,35.27,77906.56,206.3,-0.12506,0.00017,7.25513]
[1778940292800,35.27,77910.56,206.3,-0.12439,0.00017,7.22866]
[1778940293355,35.27,77908.18,206.3,-0.12478,0.00017,7.24416]
[1778940295689,35.27,77904.2,206.3,-0.12543,0.00017,7.26997]
[1778940297459,35.27,77900.26,206.3,-0.12608,0.00017,7.29576]
[1778940302914,35.26,77899.05,206.3,-0.12623,0.00017,7.30198]
[1778940303425,35.26,77892.94,206.3,-0.12725,0.00017,7.34217]
[1778940303724,35.26,77892.94,206.3,-0.12725,0.00017,7.34217]
[1778940303768,35.26,77892.94,206.3,-0.12725,0.00017,7.34217]
[1778940304432,35.26,77886.59,206.3,-0.12831,0.00017,7.38431]
[1778940305112,35.26,77886.59,206.3,-0.12831,0.00017,7.38431]
[1778940305824,35.26,77887.46,206.3,-0.12816,0.00017,7.3784]
[1778940305837,35.26,77887.46,206.3,-0.12816,0.00017,7.3784]
[1778940307022,35.26,77887.32,206.3,-0.12819,0.00017,7.37956]
[1778940309856,35.26,77886.72,206.3,-0.12831,0.00017,7.384]
[1778940309866,35.26,77886.72,206.3,-0.12831,0.00017,7.384]
[1778940310082,35.26,77886.72,206.3,-0.12831,0.00017,7.384]
[1778940310170,35.26,77886.37,206.3,-0.12837,0.00017,7.38655]
[1778940310984,35.26,77886.37,206.3,-0.12837,0.00017,7.38655]
[1778940310989,35.27,77880.54,206.3,-0.12936,0.00017,7.42555]
[1778940312238,35.27,77873.19,206.3,-0.13062,0.00017,7.47475]
[1778940314946,35.27,77871.83,206.3,-0.13085,0.00017,7.48389]
[1778940320572,35.27,77870.02,206.3,-0.13117,0.00017,7.49623]
[1778940320712,35.27,77870.02,206.3,-0.13117,0.00017,7.49623]
[1778940321826,35.27,77871.44,206.3,-0.13093,0.00017,7.48681]
[1778940322302,35.27,77871.44,206.3,-0.13093,0.00017,7.48681]
[1778940322377,35.27,77877.46,206.3,-0.12991,0.00017,7.44688]
[1778940323565,35.27,77884.42,206.3,-0.12872,0.00017,7.40042]
[1778940327628,35.27,77884.53,206.3,-0.1287,0.00017,7.39938]
[1778940328562,35.27,77884.53,206.3,-0.12869,0.00017,7.39918]
[1778940329607,35.26,77884.73,206.3,-0.12865,0.00017,7.39748]
[1778940332866,35.26,77884.37,206.3,-0.12858,0.00017,7.39135]
[1778940333677,35.26,77883.73,206.3,-0.12868,0.00017,7.39525]
[1778940341508,35.25,77883.98,206.3,-0.1286,0.00017,7.39188]
[1778940346726,35.24,77889.33,206.3,-0.12763,0.00017,7.35363]
[1778940351761,35.24,77889.64,206.3,-0.12754,0.00017,7.3503]
[1778940354188,35.24,77889.64,206.3,-0.12754,0.00017,7.3503]
[1778940359818,35.23,77889.85,206.3,-0.12746,0.00017,7.34694]
[1778940360668,35.23,77889.85,206.3,-0.12746,0.00017,7.34694]
[1778940366867,35.23,77889.63,206.3,-0.12745,0.00017,7.34677]
[1778940371902,35.22,77890.45,206.3,-0.12729,0.00017,7.3402]
[1778940376939,35.22,77893.95,206.3,-0.12668,0.00017,7.31592]
[1778940381974,35.21,77896.69,206.3,-0.1262,0.00017,7.29693]
[1778940388016,35.21,77896.03,206.3,-0.12628,0.00017,7.30039]
[1778940393051,35.21,77896.55,206.3,-0.12607,0.00017,7.28836]
[1778940398086,35.21,77897.11,206.3,-0.12596,0.00017,7.28392]
[1778940403121,35.2,77898.39,206.3,-0.12573,0.00017,7.27473]
[1778940405134,35.2,77900.24,206.3,-0.12542,0.00017,7.26232]
[1778940405288,35.2,77900.24,206.3,-0.12542,0.00017,7.26232]
[1778940405343,35.2,77901.08,206.3,-0.12528,0.00017,7.25682]
[1778940406535,35.2,77901.08,206.3,-0.12528,0.00017,7.25682]
[1778940411701,35.21,77901.03,206.3,-0.12531,0.00017,7.25806]
[1778940411702,35.21,77901.03,206.3,-0.12531,0.00017,7.25806]
[1778940412188,35.21,77900.88,206.3,-0.12534,0.00017,7.25924]
[1778940417223,35.21,77900.83,206.3,-0.12534,0.00017,7.25914]
[1778940422258,35.2,77901.26,206.3,-0.12525,0.00017,7.25585]
[1778940428300,35.2,77901.87,206.3,-0.12514,0.00017,7.2512]
[1778940430855,35.2,77901.83,206.3,-0.12514,0.00017,7.25138]
[1778940436945,35.2,77899.77,206.3,-0.12547,0.00017,7.26447]
[1778940438794,35.2,77899.75,206.3,-0.12547,0.00017,7.2644]
[1778940438875,35.2,77899.75,206.3,-0.12547,0.00017,7.26429]
[1778940444488,35.2,77900.35,206.3,-0.12539,0.00017,7.26112]
[1778940445119,35.2,77900.35,206.3,-0.12539,0.00017,7.26129]
[1778940445419,35.2,77900.48,206.3,-0.12537,0.00017,7.26032]
[1778940447433,35.2,77906.49,206.3,-0.12436,0.00017,7.22025]
[1778940448440,35.2,77914.21,206.3,-0.12309,0.00016,7.16906]
[1778940453475,35.2,77914.58,206.3,-0.12292,0.00016,7.15894]
[1778940458510,35.2,77916.18,206.3,-0.12266,0.00016,7.14842]
[1778940468580,35.2,77916.18,206.3,-0.12266,0.00016,7.1486]
[1778940478491,35.2,77916.18,206.3,-0.12266,0.00016,7.1486]
[1778940483685,35.2,77916.44,206.3,-0.12262,0.00016,7.14694]
[1778940490919,35.2,77917.17,206.3,-0.1225,0.00016,7.14212]
[1778940497801,35.2,77916.64,206.3,-0.12259,0.00016,7.14561]
[1778940498787,35.2,77916.53,206.3,-0.12261,0.00016,7.14632]
[1778940499798,35.2,77905.34,206.3,-0.12445,0.00017,7.22036]
[1778940503914,35.2,77905.13,206.3,-0.12448,0.00017,7.22141]
[1778940509920,35.2,77903.86,206.3,-0.12467,0.00017,7.22916]
[1778940513897,35.2,77913.9,206.3,-0.12289,0.00016,7.15436]
[1778940518932,35.2,77912.01,206.3,-0.1232,0.00016,7.16676]
[1778940522960,35.2,77922.5,206.3,-0.12148,0.00016,7.09739]
[1778940525981,35.2,77929.52,206.3,-0.12035,0.00016,7.05132]
[1778940532023,35.2,77929.45,206.3,-0.12038,0.00016,7.0526]
[1778940537058,35.2,77929.53,206.3,-0.12038,0.00016,7.05269]
[1778940542093,35.2,77929.17,206.3,-0.12045,0.00016,7.05563]
[1778940549142,35.21,77929.94,206.3,-0.12035,0.00016,7.05132]
[1778940550934,35.21,77929.87,206.3,-0.12036,0.00016,7.05189]
[1778940555980,35.21,77929.68,206.3,-0.1204,0.00016,7.05352]
[1778940558205,35.21,77921.61,206.3,-0.12172,0.00016,7.10693]
[1778940563290,35.21,77922.81,206.3,-0.12152,0.00016,7.09899]
[1778940569395,35.21,77922.63,206.3,-0.12155,0.00016,7.10015]
[1778940575553,35.21,77922.59,206.3,-0.12145,0.00016,7.09261]
[1778940577338,35.21,77913.35,206.3,-0.12296,0.00016,7.15366]
[1778940579702,35.21,77913.6,206.3,-0.12292,0.00016,7.15198]
[1778940580921,35.21,77913.16,206.3,-0.12298,0.00016,7.15472]
[1778940583586,35.21,77911.89,206.3,-0.12319,0.00016,7.16298]
[1778940585424,35.21,77911.32,206.3,-0.12328,0.00016,7.16656]
[1778940587609,35.21,77911.25,206.3,-0.12329,0.00016,7.16688]
[1778940593678,35.2,77911.31,206.3,-0.12327,0.00016,7.16605]
[1778940599730,35.2,77910.34,206.3,-0.12342,0.00016,7.17202]
[1778940604634,35.2,77908.13,206.3,-0.12377,0.00017,7.18606]
[1778940610569,35.2,77905.5,206.3,-0.12418,0.00017,7.20271]
[1778940610919,35.2,77905.5,206.3,-0.12418,0.00017,7.20271]
[1778940616611,35.19,77905.33,206.3,-0.12419,0.00017,7.20304]
[1778940621646,35.19,77904.49,206.3,-0.12431,0.00017,7.20794]
[1778940626690,35.19,77903.85,206.3,-0.1244,0.00017,7.21152]
[1778940631725,35.19,77903.56,206.3,-0.12432,0.00017,7.20495]
[1778940636760,35.18,77906.55,206.3,-0.12381,0.00017,7.18456]
[1778940643844,35.18,77907.17,206.3,-0.1237,0.00017,7.18005]
[1778940650623,35.18,77907.2,206.3,-0.12368,0.00017,7.17908]
[1778940651865,35.18,77913.59,206.3,-0.12262,0.00016,7.13651]
[1778940656900,35.18,77914.28,206.3,-0.1225,0.00016,7.13178]
[1778940662945,35.18,77914.04,206.3,-0.12254,0.00016,7.13313]
[1778940668272,35.18,77913.82,206.3,-0.12257,0.00016,7.13455]
[1778940674311,35.18,77913.87,206.3,-0.12255,0.00016,7.1338]
[1778940680065,35.18,77913.38,206.3,-0.12263,0.00016,7.13678]
[1778940685100,35.17,77913.55,206.3,-0.12259,0.00016,7.13543]
[1778940695170,35.17,77912.19,206.3,-0.1227,0.00016,7.13623]
[1778940703227,35.17,77908.7,206.3,-0.12326,0.00017,7.15877]
[1778940708262,35.17,77910.43,206.3,-0.12297,0.00016,7.14703]
[1778940716318,35.17,77911.55,206.3,-0.12277,0.00016,7.1392]
[1778940719755,35.17,77919.66,206.3,-0.12144,0.00016,7.0855]
[1778940720346,35.17,77925.69,206.3,-0.12046,0.00016,7.04568]
[1778940725381,35.17,77930.54,206.3,-0.11969,0.00016,7.01435]
[1778940728488,35.17,77931.03,206.3,-0.11962,0.00016,7.01141]
[1778940728507,35.17,77931.03,206.3,-0.11962,0.00016,7.01141]
[1778940728601,35.17,77931.13,206.3,-0.1196,0.00016,7.0109]
[1778940734020,35.17,77935.91,206.3,-0.11883,0.00016,6.97918]
[1778940736967,35.17,77936.03,206.3,-0.1188,0.00016,6.97815]
[1778940737033,35.17,77936.03,206.3,-0.1188,0.00016,6.97815]
[1778940737075,35.17,77936.03,206.3,-0.1188,0.00016,6.97815]
[1778940742338,35.17,77935.97,206.3,-0.1188,0.00016,6.97814]
[1778940742738,35.17,77935.97,206.3,-0.1188,0.00016,6.97814]
[1778940742777,35.17,77932.18,206.3,-0.11941,0.00016,7.00296]
[1778940743500,35.17,77932.18,206.3,-0.11941,0.00016,7.00296]
[1778940743522,35.17,77932.18,206.3,-0.11941,0.00016,7.00296]
[1778940743601,35.17,77930.7,206.3,-0.11965,0.00016,7.01271]
[1778940748222,35.17,77928.5,206.3,-0.12,0.00016,7.02701]
[1778940748550,35.17,77925.76,206.3,-0.12044,0.00016,7.04496]
[1778940750564,35.17,77915.03,206.3,-0.1222,0.00016,7.11614]
[1778940755726,35.17,77915.62,206.3,-0.122,0.00016,7.10465]
[1778940761643,35.17,77915.51,206.3,-0.12202,0.00016,7.10562]
[1778940766679,35.17,77917.03,206.3,-0.12178,0.00016,7.09576]
[1778940771714,35.17,77917.53,206.3,-0.1217,0.00016,7.09265]
[1778940776749,35.17,77917.49,206.3,-0.12171,0.00016,7.09305]
[1778940782696,35.17,77917.46,206.3,-0.12172,0.00016,7.09335]
[1778940782792,35.17,77917.46,206.3,-0.12172,0.00016,7.09335]
[1778940782797,35.17,77917.46,206.3,-0.12172,0.00016,7.09339]
[1778940787826,35.17,77916.29,206.3,-0.12188,0.00016,7.09982]
[1778940791046,35.16,77915.99,206.3,-0.12191,0.00016,7.10097]
[1778940791854,35.16,77916.34,206.3,-0.12185,0.00016,7.09866]
[1778940793763,35.16,77917.54,206.3,-0.12165,0.00016,7.09073]
[1778940793796,35.16,77917.54,206.3,-0.12165,0.00016,7.09073]
[1778940793888,35.16,77917.54,206.3,-0.12165,0.00016,7.09075]
[1778940796081,35.16,77918.57,206.3,-0.12147,0.00016,7.08341]
[1778940796315,35.16,77918.57,206.3,-0.12147,0.00016,7.08341]
[1778940796405,35.16,77918.57,206.3,-0.12147,0.00016,7.08341]
[1778940796442,35.16,77918.57,206.3,-0.12147,0.00016,7.08341]
[1778940801645,35.16,77919.67,206.3,-0.12126,0.00016,7.0749]
[1778940804746,35.16,77918.71,206.3,-0.12141,0.00016,7.08074]
[1778940804945,35.15,77918.45,206.3,-0.12144,0.00016,7.08194]
[1778940810739,35.15,77918.86,206.3,-0.12137,0.00016,7.07933]
[1778940810807,35.15,77918.86,206.3,-0.12137,0.00016,7.07933]
[1778940810840,35.15,77919.12,206.3,-0.12133,0.00016,7.07764]
[1778940816041,35.15,77920.25,206.3,-0.12101,0.00016,7.06117]
[1778940823096,35.14,77919.83,206.3,-0.12104,0.00016,7.06226]
[1778940829462,35.14,77919.86,206.3,-0.12101,0.00016,7.06134]
[1778940836423,35.14,77920.72,206.3,-0.12084,0.00016,7.05423]
[1778940844243,35.13,77921.9,206.3,-0.12058,0.00016,7.0437]
[1778940850285,35.12,77925.28,206.3,-0.12,0.00016,7.02021]
[1778940855947,35.12,77926.71,206.3,-0.11975,0.00016,7.01007]
[1778940856052,35.12,77927.3,206.3,-0.11965,0.00016,7.00601]
[1778940856327,35.12,77927.88,206.3,-0.11955,0.00016,7.00203]
[1778940857790,35.12,77927.88,206.3,-0.11955,0.00016,7.00203]
[1778940857798,35.12,77927.88,206.3,-0.11955,0.00016,7.00203]
[1778940857888,35.12,77928.74,206.3,-0.11942,0.00016,6.99662]
[1778940858858,35.12,77928.74,206.3,-0.11942,0.00016,6.99662]
[1778940858980,35.12,77928.74,206.3,-0.11942,0.00016,6.99662]
[1778940859498,35.12,77934.26,206.3,-0.11853,0.00016,6.96014]
[1778940865390,35.11,77934.19,206.3,-0.11849,0.00016,6.95837]
[1778940869394,35.11,77933.97,206.3,-0.11851,0.00016,6.95912]
[1778940875164,35.1,77933.5,206.3,-0.11842,0.00016,6.95206]
[1778940881021,35.09,77933.4,206.3,-0.11839,0.00016,6.9511]
[1778940881405,35.09,77932.88,206.3,-0.11847,0.00016,6.95421]
[1778940882051,35.09,77932.34,206.3,-0.11855,0.00016,6.95745]
[1778940882523,35.09,77932.34,206.3,-0.11855,0.00016,6.95745]
[1778940891572,35.08,77935.91,206.3,-0.1179,0.00016,6.93091]
[1778940897614,35.07,77936.05,206.3,-0.11784,0.00016,6.92835]
[1778940902649,35.07,77937.37,206.3,-0.11759,0.00016,6.9183]
[1778940907300,35.07,77937.46,206.3,-0.11756,0.00016,6.91692]
[1778940912394,35.06,77937.62,206.3,-0.11752,0.00016,6.91534]
[1778940918285,35.05,77939.66,206.3,-0.11713,0.00016,6.89932]
[1778940918761,35.05,77935.13,206.3,-0.11785,0.00016,6.92893]
[1778940923796,35.05,77933.23,206.3,-0.11815,0.00016,6.94102]
[1778940928831,35.05,77931.51,206.3,-0.11841,0.00016,6.95184]
[1778940933866,35.05,77933.44,206.3,-0.11798,0.00016,6.93072]
[1778940938902,35.05,77933.2,206.3,-0.11801,0.00016,6.93192]
[1778940943937,35.05,77933.06,206.3,-0.11802,0.00016,6.93245]
[1778940950280,35.04,77933.51,206.3,-0.11794,0.00016,6.92927]
[1778940955500,35.04,77933.33,206.3,-0.11796,0.00016,6.92991]
[1778940958035,35.04,77939.47,206.3,-0.11697,0.00016,6.88924]
[1778940963070,35.04,77938.73,206.3,-0.11709,0.00016,6.894]
[1778940968105,35.04,77928.28,206.3,-0.11876,0.00016,6.9627]
[1778940974793,35.04,77924.6,206.3,-0.11934,0.00016,6.98642]
[1778940980189,35.03,77925.42,206.3,-0.11918,0.00016,6.97977]
[1778940985589,35.03,77925.28,206.3,-0.11919,0.00016,6.98013]
[1778940991266,35.03,77920.29,206.3,-0.11986,0.00016,7.00415]
[1778940997315,35.02,77919.83,206.3,-0.11991,0.00016,7.00603]
[1778941003351,35.02,77920.18,206.3,-0.11982,0.00016,7.00249]
[1778941008410,35.02,77915.97,206.3,-0.12049,0.00016,7.02954]
[1778941014025,35.01,77915.58,206.3,-0.12052,0.00016,7.03086]
[1778941019464,35.0,77918.26,206.3,-0.12004,0.00016,7.01139]
[1778941024499,35.0,77917.78,206.3,-0.12009,0.00016,7.01339]
[1778941029534,35.0,77915.31,206.3,-0.12047,0.00016,7.02853]
[1778941034569,34.99,77916.23,206.3,-0.12028,0.00016,7.02114]
[1778941039604,34.99,77916.03,206.3,-0.12029,0.00016,7.02119]
[1778941045646,34.98,77916.39,206.3,-0.12019,0.00016,7.01729]
[1778941053702,34.97,77916.28,206.3,-0.12005,0.00016,7.00823]
[1778941060751,34.97,77915.82,206.3,-0.12008,0.00016,7.00959]
[1778941065786,34.96,77915.84,206.3,-0.12005,0.00016,7.00824]
[1778941070940,34.96,77915.29,206.3,-0.12012,0.00016,7.01093]
[1778941076240,34.95,77915.86,206.3,-0.11999,0.00016,7.00572]
[1778941076864,34.95,77909.46,206.3,-0.12103,0.00016,7.04798]
[1778941081011,34.95,77903.07,206.3,-0.12205,0.00017,7.08893]
[1778941086819,34.94,77897.47,206.3,-0.12294,0.00017,7.12486]
[1778941094991,34.93,77892.35,206.3,-0.12371,0.00017,7.15527]
[1778941097011,34.93,77885.26,206.3,-0.12487,0.00017,7.2018]
[1778941102046,34.92,77887.3,206.3,-0.12446,0.00017,7.18535]
[1778941107081,34.91,77894.84,206.3,-0.12315,0.00017,7.1328]
[1778941112116,34.9,77895.34,206.3,-0.12291,0.00017,7.11979]
[1778941117151,34.89,77895.38,206.3,-0.12286,0.00017,7.11772]
[1778941126214,34.88,77895.56,206.3,-0.12275,0.00017,7.11329]
[1778941131250,34.88,77895.66,206.3,-0.12269,0.00017,7.11085]
[1778941136284,34.87,77895.49,206.3,-0.12267,0.00017,7.11021]
[1778941141319,34.86,77895.52,206.3,-0.12262,0.00017,7.10826]
[1778941146496,34.86,77895.52,206.3,-0.12259,0.00017,7.10686]
[1778941151821,34.85,77895.52,206.3,-0.12255,0.00017,7.10513]
[1778941157431,34.84,77895.35,206.3,-0.12252,0.00017,7.10391]
[1778941163473,34.83,77893.7,206.3,-0.12274,0.00017,7.11286]
[1778941168508,34.83,77894.35,206.3,-0.12259,0.00017,7.10684]
[1778941173543,34.82,77893.85,206.3,-0.12253,0.00017,7.10079]
[1778941178664,34.82,77892.32,206.3,-0.12274,0.00017,7.10949]
[1778941184488,34.81,77886.03,206.3,-0.12375,0.00017,7.14989]
[1778941190400,34.8,77897.08,206.3,-0.12186,0.00017,7.07387]
[1778941198718,34.79,77893.69,206.3,-0.12236,0.00017,7.09415]
[1778941203753,34.79,77893.46,206.3,-0.12236,0.00017,7.0942]
[1778941208790,34.78,77893.3,206.3,-0.12235,0.00017,7.09378]
[1778941212600,34.78,77891.09,206.3,-0.1227,0.00017,7.10769]
[1778941212816,34.78,77891.05,206.3,-0.1227,0.00017,7.10765]
[1778941217851,34.78,77889.58,206.3,-0.12294,0.00017,7.11739]
[1778941222886,34.78,77890.75,206.3,-0.12274,0.00017,7.10944]
[1778941224546,34.78,77890.44,206.3,-0.1228,0.00017,7.1115]
[1778941224695,34.78,77890.44,206.3,-0.1228,0.00017,7.1115]
[1778941224900,34.78,77890.51,206.3,-0.12278,0.00017,7.11102]
[1778941225998,34.78,77890.51,206.3,-0.12278,0.00017,7.11102]
[1778941226251,34.78,77890.58,206.3,-0.12276,0.00017,7.10996]
[1778941227375,34.78,77890.58,206.3,-0.12276,0.00017,7.10996]
[1778941228850,34.78,77893.15,206.3,-0.12233,0.00017,7.09276]
[1778941228874,34.78,77893.15,206.3,-0.12233,0.00017,7.09276]
[1778941228928,34.78,77893.29,206.3,-0.12231,0.00017,7.0918]
[1778941230963,34.77,77893.26,206.3,-0.1223,0.00017,7.0917]
[1778941230990,34.77,77893.11,206.3,-0.12232,0.00017,7.0924]
[1778941240596,34.77,77892.04,206.3,-0.12239,0.00017,7.0917]
[1778941240928,34.77,77892.04,206.3,-0.12239,0.00017,7.0917]
[1778941240991,34.77,77892.04,206.3,-0.12239,0.00017,7.09161]
[1778941246055,34.78,77891.88,206.3,-0.12244,0.00017,7.09399]
[1778941246809,34.78,77891.88,206.3,-0.12244,0.00017,7.09399]
[1778941247062,34.78,77891.65,206.3,-0.12249,0.00017,7.0958]
[1778941252097,34.78,77892.62,206.3,-0.12233,0.00017,7.08927]
[1778941257132,34.78,77893.76,206.3,-0.12214,0.00017,7.0817]
[1778941259100,34.78,77893.76,206.3,-0.12214,0.00017,7.0817]
[1778941261039,34.78,77893.94,206.3,-0.12211,0.00017,7.08055]
[1778941266195,34.78,77895.44,206.3,-0.12188,0.00017,7.07113]
[1778941271231,34.78,77895.33,206.3,-0.12192,0.00017,7.07275]
[1778941276265,34.79,77899.75,206.3,-0.1212,0.00017,7.04398]
[1778941277080,34.79,77899.75,206.3,-0.1212,0.00017,7.04398]
[1778941281920,34.79,77903.62,206.3,-0.12058,0.00016,7.01889]
[1778941281939,34.79,77903.62,206.3,-0.12058,0.00016,7.01908]
[1778941284338,34.79,77903.75,206.3,-0.12058,0.00016,7.01899]
[1778941286731,34.8,77903.68,206.3,-0.12061,0.00016,7.02023]
[1778941287279,34.8,77903.68,206.3,-0.12061,0.00016,7.02023]
[1778941290743,34.8,77903.75,206.3,-0.12064,0.00016,7.02128]
[1778941290946,34.8,77903.75,206.3,-0.12064,0.00016,7.02128]
[1778941291563,34.8,77903.75,206.3,-0.12065,0.00016,7.02166]
[1778941291623,34.8,77903.75,206.3,-0.12065,0.00016,7.02166]
[1778941291876,34.8,77903.75,206.3,-0.12065,0.00016,7.02166]
[1778941292365,34.8,77903.75,206.3,-0.12065,0.00016,7.02166]
[1778941293688,34.81,77903.75,206.3,-0.12056,0.00016,7.01461]
[1778941296137,34.81,77909.21,206.3,-0.11969,0.00016,6.97939]
[1778941296405,34.81,77910.85,206.3,-0.11943,0.00016,6.9689]
[1778941301440,34.82,77911.47,206.3,-0.11936,0.00016,6.96622]
[1778941306475,34.82,77909.76,206.3,-0.11967,0.00016,6.9789]
[1778941311005,34.82,77909.54,206.3,-0.11973,0.00016,6.98112]
[1778941312385,34.83,77909.72,206.3,-0.1197,0.00016,6.98017]
[1778941313924,34.83,77909.72,206.3,-0.11971,0.00016,6.98045]
[1778941319566,34.83,77913.25,206.3,-0.11916,0.00016,6.95796]
[1778941320752,34.83,77913.25,206.3,-0.11916,0.00016,6.95796]
[1778941326050,34.83,77913.83,206.3,-0.11908,0.00016,6.95493]
[1778941331870,34.84,77913.19,206.3,-0.11921,0.00016,6.96015]
[1778941337650,34.84,77912.8,206.3,-0.11929,0.00016,6.96347]
[1778941343209,34.84,77914.8,206.3,-0.11899,0.00016,6.95105]
[1778941348769,34.85,77912.25,206.3,-0.11943,0.00016,6.96896]
[1778941353804,34.85,77912.2,206.3,-0.11934,0.00016,6.96212]
[1778941358839,34.85,77913.13,206.3,-0.1192,0.00016,6.95661]
[1778941363874,34.85,77913.38,206.3,-0.11918,0.00016,6.95565]
[1778941368909,34.86,77913.23,206.3,-0.11922,0.00016,6.95734]
[1778941373945,34.86,77912.75,206.3,-0.11932,0.00016,6.96121]
[1778941378980,34.86,77914.7,206.3,-0.11901,0.00016,6.94894]
[1778941384016,34.86,77914.64,206.3,-0.11904,0.00016,6.95006]
[1778941389050,34.87,77915.07,206.3,-0.11899,0.00016,6.94793]
[1778941394085,34.87,77918.53,206.3,-0.11844,0.00016,6.92571]
[1778941399120,34.87,77918.55,206.3,-0.11846,0.00016,6.92644]
[1778941405153,34.87,77918.52,206.3,-0.11847,0.00016,6.92681]
[1778941410197,34.88,77920.07,206.3,-0.11826,0.00016,6.91821]
[1778941415780,34.88,77920.28,206.3,-0.11814,0.00016,6.90994]
[1778941421274,34.89,77920.32,206.3,-0.11816,0.00016,6.91078]
[1778941426309,34.89,77914.25,206.3,-0.11917,0.00016,6.95196]
[1778941431344,34.89,77919.41,206.3,-0.11834,0.00016,6.91834]
[1778941436385,34.89,77922.95,206.3,-0.11779,0.00016,6.89574]
[1778941441546,34.9,77922.77,206.3,-0.11784,0.00016,6.8979]
[1778941446582,34.9,77924.03,206.3,-0.11766,0.00016,6.89051]
[1778941451935,34.91,77925.5,206.3,-0.11745,0.00016,6.88201]
[1778941457427,34.91,77928.33,206.3,-0.11702,0.00016,6.86438]
[1778941460435,34.91,77928.55,206.3,-0.117,0.00016,6.86362]
[1778941461033,34.91,77929.25,206.3,-0.1169,0.00016,6.85923]
[1778941461135,34.91,77929.25,206.3,-0.1169,0.00016,6.85923]
[1778941461614,34.91,77929.25,206.3,-0.1169,0.00016,6.85923]
[1778941461620,34.91,77935.41,206.3,-0.11591,0.00016,6.8188]
[1778941461891,34.91,77935.41,206.3,-0.11591,0.00016,6.8188]
[1778941462405,34.91,77935.41,206.3,-0.11591,0.00016,6.8188]
[1778941463951,34.92,77942.31,206.3,-0.11482,0.00016,6.77365]
[1778941463968,34.92,77942.31,206.3,-0.11482,0.00016,6.77365]
[1778941464326,34.92,77942.31,206.3,-0.11482,0.00016,6.77365]
[1778941464334,34.92,77942.31,206.3,-0.11482,0.00016,6.77365]
[1778941464611,34.92,77952.04,206.3,-0.11329,0.00016,6.70989]
[1778941464897,34.92,77952.04,206.3,-0.11329,0.00016,6.70989]
[1778941465257,34.92,77952.04,206.3,-0.11329,0.00016,6.70989]
[1778941465592,34.92,77960.89,206.3,-0.11191,0.00016,6.65219]
[1778941467329,34.92,77964.71,206.3,-0.11132,0.00016,6.62759]
[1778941467876,34.92,77964.71,206.3,-0.11133,0.00016,6.62803]
[1778941472421,34.93,77964.79,206.3,-0.11125,0.00016,6.62152]
[1778941477959,34.93,77965.83,206.3,-0.11114,0.00016,6.61696]
[1778941477973,34.93,77965.83,206.3,-0.11114,0.00016,6.61696]
[1778941478507,34.93,77965.83,206.3,-0.11114,0.00016,6.61696]
[1778941480452,34.94,77967.99,206.3,-0.11083,0.00015,6.60378]
[1778941481506,34.94,77970.39,206.3,-0.11048,0.00015,6.58904]
[1778941484403,34.95,77970.39,206.3,-0.1105,0.00015,6.59002]
[1778941489835,34.96,77970.56,206.3,-0.11054,0.00015,6.59181]
[1778941490873,34.96,77971.16,206.3,-0.11047,0.00015,6.58887]
[1778941491389,34.96,77971.16,206.3,-0.11047,0.00015,6.58887]
[1778941494787,34.96,77968.86,206.3,-0.11086,0.00015,6.60533]
[1778941495921,34.97,77967.55,206.3,-0.11108,0.00016,6.61433]
[1778941497837,34.97,77967.53,206.3,-0.1111,0.00016,6.6154]
[1778941500305,34.97,77967.46,206.3,-0.11114,0.00016,6.61681]
[1778941500905,34.97,77967.46,206.3,-0.11115,0.00016,6.61728]
[1778941502415,34.98,77967.42,206.3,-0.11116,0.00016,6.61801]
[1778941507188,34.98,77968.27,206.3,-0.11109,0.00015,6.61483]
[1778941508923,34.99,77970.7,206.3,-0.11073,0.00015,6.59996]
[1778941510548,34.99,77971.44,206.3,-0.11063,0.00015,6.59564]
[1778941510786,34.99,77971.22,206.3,-0.11069,0.00015,6.59791]
[1778941510788,34.99,77971.22,206.3,-0.11069,0.00015,6.59791]
[1778941510879,34.99,77971.22,206.3,-0.11069,0.00015,6.59791]
[1778941511244,34.99,77972.19,206.3,-0.11054,0.00015,6.5916]
[1778941512124,34.99,77972.19,206.3,-0.11054,0.00015,6.5916]
[1778941512128,34.99,77972.19,206.3,-0.11054,0.00015,6.5916]
[1778941513146,34.99,77985.62,206.3,-0.10847,0.00015,6.50417]
[1778941518969,34.99,77985.19,206.3,-0.10854,0.00015,6.50688]
[1778941521435,34.99,77985.19,206.3,-0.10854,0.00015,6.50688]
[1778941527025,34.99,77988.3,206.3,-0.10806,0.00015,6.48673]
[1778941530693,34.99,77988.4,206.3,-0.10805,0.00015,6.4861]
[1778941530889,34.99,77988.4,206.3,-0.10805,0.00015,6.4861]
[1778941530959,34.99,77988.4,206.3,-0.10805,0.00015,6.4861]
[1778941534059,34.99,77992.37,206.3,-0.10734,0.00015,6.45274]
[1778941535950,34.99,77993.69,206.3,-0.10714,0.00015,6.4443]
[1778941536212,34.99,77993.69,206.3,-0.10714,0.00015,6.4443]
[1778941540118,34.99,77997.56,206.3,-0.10657,0.00015,6.41958]
[1778941545376,34.99,77997.14,206.3,-0.10664,0.00015,6.42261]
[1778941546718,35.0,77997.38,206.3,-0.10661,0.00015,6.42123]
[1778941546957,35.0,77998.21,206.3,-0.10649,0.00015,6.41606]
[1778941546960,35.0,77998.21,206.3,-0.10649,0.00015,6.41606]
[1778941546992,35.0,77998.21,206.3,-0.10649,0.00015,6.41606]
[1778941547080,35.0,77998.21,206.3,-0.10649,0.00015,6.41606]
[1778941547230,35.0,77998.21,206.3,-0.10649,0.00015,6.41606]
[1778941547339,35.0,77998.21,206.3,-0.10649,0.00015,6.41606]
[1778941547436,35.0,78012.27,206.3,-0.10439,0.00015,6.32553]
[1778941548322,35.0,78012.27,206.3,-0.10439,0.00015,6.32553]
[1778941548696,35.0,78012.27,206.3,-0.10439,0.00015,6.32553]
[1778941548531,35.0,78027.4,206.3,-0.10218,0.00015,6.22926]
[1778941549836,35.0,78030.43,206.3,-0.10175,0.00015,6.21034]
[1778941550901,35.0,78024.92,206.3,-0.10255,0.00015,6.24552]
[1778941551515,35.0,78024.92,206.3,-0.10255,0.00015,6.24552]
[1778941552175,35.0,78021.26,206.3,-0.1031,0.00015,6.26966]
[1778941552200,35.0,78021.38,206.3,-0.10309,0.00015,6.26889]
[1778941557514,35.0,78022.0,206.3,-0.103,0.00015,6.26521]
[1778941563706,35.01,78023.26,206.3,-0.10283,0.00015,6.25766]
[1778941564490,35.01,78021.9,206.3,-0.10303,0.00015,6.26645]
[1778941566566,35.01,78018.49,206.3,-0.10353,0.00015,6.28844]
[1778941566595,35.01,78012.89,206.3,-0.10437,0.00015,6.32479]
[1778941568817,35.01,78009.84,206.3,-0.10483,0.00015,6.3446]
[1778941568932,35.01,78009.84,206.3,-0.10483,0.00015,6.3446]
[1778941575976,35.01,78008.9,206.3,-0.105,0.00015,6.35197]
[1778941581031,35.04,78010.06,206.3,-0.10502,0.00015,6.35313]
[1778941583132,35.07,78008.79,206.3,-0.10535,0.00015,6.36759]
[1778941583146,35.07,78008.79,206.3,-0.10535,0.00015,6.36759]
[1778941587932,35.07,78008.88,206.3,-0.10536,0.00015,6.36801]
[1778941593351,35.07,78008.74,206.3,-0.1053,0.00015,6.36222]
[1778941593452,35.07,78008.74,206.3,-0.10531,0.00015,6.36243]
[1778941594031,35.07,78008.74,206.3,-0.10531,0.00015,6.36243]
[1778941599524,35.07,78008.42,206.3,-0.10536,0.00015,6.36475]
[1778941599527,35.07,78008.42,206.3,-0.10536,0.00015,6.36475]
[1778941599532,35.08,78008.5,206.3,-0.10535,0.00015,6.36435]
[1778941604567,35.08,78005.78,206.3,-0.10578,0.00015,6.3828]
[1778941606022,35.08,78005.78,206.3,-0.10578,0.00015,6.3828]
[1778941612715,35.08,78006.74,206.3,-0.10566,0.00015,6.37778]
[1778941613937,35.09,78005.76,206.3,-0.10582,0.00015,6.38467]
[1778941614637,35.09,78005.61,206.3,-0.10584,0.00015,6.38567]
[1778941620679,35.09,78005.7,206.3,-0.10584,0.00015,6.3853]
[1778941621114,35.09,78005.7,206.3,-0.10584,0.00015,6.3853]
[1778941621225,35.09,78005.7,206.3,-0.10584,0.00015,6.3853]
[1778941621494,35.09,78005.7,206.3,-0.10584,0.00015,6.3853]
[1778941621640,35.09,78005.7,206.3,-0.10584,0.00015,6.3853]
[1778941621665,35.09,78005.7,206.3,-0.10584,0.00015,6.3853]
[1778941621686,35.09,77999.23,206.3,-0.10681,0.00015,6.42713]
[1778941622512,35.09,77999.23,206.3,-0.10681,0.00015,6.42713]
[1778941622854,35.09,77994.93,206.3,-0.10746,0.00015,6.45499]
[1778941624657,35.09,77991.08,206.3,-0.10804,0.00015,6.47993]
[1778941628208,35.09,77989.96,206.3,-0.10822,0.00015,6.48732]
[1778941628482,35.09,77989.96,206.3,-0.10822,0.00015,6.48732]
[1778941633770,35.09,77985.62,206.3,-0.10888,0.00015,6.51547]
[1778941639812,35.09,77983.17,206.3,-0.10925,0.00015,6.5312]
[1778941640965,35.09,77983.17,206.3,-0.10925,0.00015,6.5312]
[1778941646861,35.09,77983.48,206.3,-0.1092,0.00015,6.52894]
[1778941652903,35.09,77981.15,206.3,-0.10944,0.00015,6.53607]
[1778941655982,35.09,77981.15,206.3,-0.10944,0.00015,6.53607]
[1778941662208,35.08,77980.98,206.3,-0.10946,0.00015,6.53676]
[1778941665212,35.08,77980.53,206.3,-0.10952,0.00015,6.53953]
[1778941670959,35.08,77980.74,206.3,-0.10948,0.00015,6.53785]
[1778941676064,35.08,77980.84,206.3,-0.10946,0.00015,6.53691]
[1778941679477,35.08,77980.85,206.3,-0.10946,0.00015,6.53675]
[1778941681087,35.08,77981.15,206.3,-0.10941,0.00015,6.53476]
[1778941685512,35.08,77980.33,206.3,-0.10953,0.00015,6.53984]
[1778941685558,35.08,77980.33,206.3,-0.10953,0.00015,6.53984]
[1778941685897,35.08,77979.97,206.3,-0.10958,0.00015,6.54207]
[1778941686068,35.08,77979.97,206.3,-0.10958,0.00015,6.54207]
[1778941686544,35.08,77979.97,206.3,-0.10958,0.00015,6.54207]
[1778941686734,35.08,77979.97,206.3,-0.10958,0.00015,6.54207]
[1778941686766,35.08,77968.3,206.3,-0.11138,0.00016,6.61777]
[1778941687141,35.08,77953.63,206.3,-0.11367,0.00016,6.71348]
[1778941690178,35.08,77950.95,206.3,-0.11408,0.00016,6.73048]
[1778941690189,35.08,77950.95,206.3,-0.11408,0.00016,6.73048]
[1778941690198,35.08,77951.22,206.3,-0.11403,0.00016,6.72843]
[1778941692184,35.08,77951.63,206.3,-0.11396,0.00016,6.72554]
[1778941693425,35.08,77951.41,206.3,-0.11399,0.00016,6.72692]
[1778941693435,35.08,77948.62,206.3,-0.11443,0.00016,6.74518]
[1778941695197,35.08,77956.08,206.3,-0.11327,0.00016,6.69699]
[1778941697731,35.08,77958.41,206.3,-0.11292,0.00016,6.68214]
[1778941701772,35.08,77961.81,206.3,-0.11242,0.00016,6.66126]
[1778941701870,35.09,77961.91,206.3,-0.11241,0.00016,6.66119]
[1778941702763,35.09,77961.91,206.3,-0.11241,0.00016,6.66119]
[1778941702864,35.09,77962.05,206.3,-0.11239,0.00016,6.66036]
[1778941703487,35.09,77962.05,206.3,-0.11239,0.00016,6.66036]
[1778941703531,35.09,77962.4,206.3,-0.11234,0.00016,6.65808]
[1778941708715,35.09,77962.65,206.3,-0.11231,0.00016,6.65696]
[1778941708816,35.09,77962.62,206.3,-0.11233,0.00016,6.65751]
[1778941710487,35.09,77962.73,206.3,-0.11231,0.00016,6.65679]
[1778941710753,35.09,77962.73,206.3,-0.11231,0.00016,6.65679]
[1778941716004,35.1,77962.51,206.3,-0.11228,0.00016,6.65227]
[1778941721455,35.1,77963.02,206.3,-0.11223,0.00016,6.65034]
[1778941726000,35.11,77963.95,206.3,-0.11212,0.00016,6.64569]
[1778941728374,35.11,77963.73,206.3,-0.11217,0.00016,6.64769]
[1778941731193,35.11,77963.98,206.3,-0.11215,0.00016,6.6469]
[1778941736485,35.12,77963.58,206.3,-0.11225,0.00016,6.65116]
[1778941739852,35.12,77962.58,206.3,-0.11242,0.00016,6.65822]
[1778941741033,35.12,77960.58,206.3,-0.11274,0.00016,6.67176]
[1778941741113,35.12,77960.58,206.3,-0.11274,0.00016,6.67176]
[1778941741520,35.12,77960.47,206.3,-0.11276,0.00016,6.67271]
[1778941743423,35.12,77960.18,206.3,-0.11281,0.00016,6.67455]
[1778941743732,35.12,77960.18,206.3,-0.11281,0.00016,6.67455]
[1778941743833,35.12,77959.78,206.3,-0.11286,0.00016,6.67685]
[1778941744024,35.12,77959.78,206.3,-0.11286,0.00016,6.67685]
[1778941744162,35.12,77959.78,206.3,-0.11286,0.00016,6.67685]
[1778941747958,35.12,77960.24,206.3,-0.11279,0.00016,6.67359]
[1778941750974,35.12,77960.1,206.3,-0.11278,0.00016,6.67351]
[1778941750985,35.12,77960.1,206.3,-0.11278,0.00016,6.67351]
[1778941756534,35.11,77960.47,206.3,-0.11269,0.00016,6.66965]
[1778941761007,35.11,77958.93,206.3,-0.1129,0.00016,6.6785]
[1778941762651,35.11,77958.15,206.3,-0.11302,0.00016,6.68335]
[1778941767217,35.1,77958.15,206.3,-0.11298,0.00016,6.68181]
[1778941767711,35.1,77958.25,206.3,-0.11297,0.00016,6.68118]
[1778941772747,35.1,77957.4,206.3,-0.113,0.00016,6.67905]
[1778941775390,35.1,77957.4,206.3,-0.113,0.00016,6.6791]
[1778941780514,35.1,77955.8,206.3,-0.11326,0.00016,6.68998]
[1778941781791,35.1,77955.8,206.3,-0.11326,0.00016,6.68998]
[1778941782287,35.1,77955.9,206.3,-0.11324,0.00016,6.68935]
[1778941782695,35.1,77955.9,206.3,-0.11324,0.00016,6.68935]
[1778941786419,35.1,77955.43,206.3,-0.11332,0.00016,6.69268]
[1778941786793,35.1,77955.43,206.3,-0.11332,0.00016,6.69268]
[1778941792889,35.11,77954.1,206.3,-0.11354,0.00016,6.70184]
[1778941795737,35.11,77954.12,206.3,-0.11354,0.00016,6.70177]
[1778941797924,35.11,77967.01,206.3,-0.11153,0.00016,6.6179]
[1778941797978,35.11,77967.01,206.3,-0.11153,0.00016,6.6179]
[1778941799350,35.11,77969.87,206.3,-0.11109,0.00015,6.59957]
[1778941799352,35.11,77969.87,206.3,-0.11109,0.00015,6.59957]
[1778941799943,35.11,77971.22,206.3,-0.11089,0.00015,6.59082]
[1778941800322,35.11,77971.22,206.3,-0.11089,0.00015,6.59082]
[1778941800584,35.11,77971.22,206.3,-0.11089,0.00015,6.59082]
[1778941800949,35.11,77977.9,206.3,-0.10986,0.00015,6.5475]
[1778941801956,35.11,77984.43,206.3,-0.10886,0.00015,6.50515]
[1778941802888,35.11,77984.43,206.3,-0.10886,0.00015,6.50515]
[1778941807461,35.11,77987.39,206.3,-0.10842,0.00015,6.48651]
[1778941807552,35.11,77987.39,206.3,-0.10842,0.00015,6.48651]
[1778941811403,35.11,77989.58,206.3,-0.10809,0.00015,6.4726]
[1778941811805,35.11,77989.58,206.3,-0.10809,0.00015,6.4726]
[1778941812941,35.11,77992.29,206.3,-0.10768,0.00015,6.45518]
[1778941812983,35.11,77992.29,206.3,-0.10768,0.00015,6.45518]
[1778941813149,35.11,77995.3,206.3,-0.10723,0.00015,6.43577]
[1778941813760,35.11,77995.3,206.3,-0.10723,0.00015,6.43577]
[1778941813814,35.11,77995.3,206.3,-0.10723,0.00015,6.43577]
[1778941815044,35.11,77995.77,206.3,-0.10716,0.00015,6.43289]
[1778941817866,35.11,77995.73,206.3,-0.10717,0.00015,6.43323]
[1778941817906,35.11,77997.61,206.3,-0.10689,0.00015,6.4214]
[1778941818153,35.11,77997.61,206.3,-0.10689,0.00015,6.4214]
[1778941818157,35.11,77998.3,206.3,-0.10679,0.00015,6.41695]
[1778941824110,35.11,77995.9,206.3,-0.10716,0.00015,6.43296]
[1778941825675,35.11,77995.9,206.3,-0.10716,0.00015,6.43296]
[1778941825684,35.11,77995.9,206.3,-0.10716,0.00015,6.43296]
[1778941827201,35.11,77996.46,206.3,-0.10708,0.00015,6.42952]
[1778941833173,35.12,77998.62,206.3,-0.10666,0.00015,6.40861]
[1778941837233,35.12,77997.38,206.3,-0.10686,0.00015,6.41694]
[1778941837237,35.12,77997.38,206.3,-0.10686,0.00015,6.41694]
[1778941838769,35.12,77997.15,206.3,-0.1069,0.00015,6.41853]
[1778941840996,35.12,77993.62,206.3,-0.10743,0.00015,6.44149]
[1778941845767,35.12,77986.49,206.3,-0.10852,0.00015,6.4877]
[1778941852306,35.12,77985.45,206.3,-0.10868,0.00015,6.49435]
[1778941853066,35.12,77985.45,206.3,-0.10868,0.00015,6.49435]
[1778941854976,35.12,77985.45,206.3,-0.10868,0.00015,6.49433]
[1778941857360,35.12,77985.97,206.3,-0.10859,0.00015,6.49089]
[1778941857618,35.12,77985.97,206.3,-0.10859,0.00015,6.49089]
[1778941858753,35.12,77986.48,206.3,-0.10852,0.00015,6.48757]
[1778941861626,35.12,77988.66,206.3,-0.10818,0.00015,6.47343]
[1778941861630,35.12,77988.66,206.3,-0.10818,0.00015,6.47343]
[1778941863692,35.12,77990.12,206.3,-0.10796,0.00015,6.464]
[1778941866601,35.12,77990.25,206.3,-0.10794,0.00015,6.46316]
[1778941866784,35.12,77990.25,206.3,-0.10794,0.00015,6.46316]
[1778941871904,35.12,77991.09,206.3,-0.10781,0.00015,6.45773]
[1778941876013,35.12,77991.35,206.3,-0.10778,0.00015,6.45604]
[1778941878919,35.12,77991.29,206.3,-0.10778,0.00015,6.4564]
[1778941880603,35.12,77999.17,206.3,-0.10659,0.00015,6.40563]
[1778941881606,35.12,78002.78,206.3,-0.10606,0.00015,6.38248]
[1778941881733,35.12,78002.78,206.3,-0.10606,0.00015,6.38248]
[1778941881927,35.12,78002.78,206.3,-0.10606,0.00015,6.38248]
[1778941881959,35.12,78002.78,206.3,-0.10606,0.00015,6.38248]
[1778941883559,35.12,78002.92,206.3,-0.10603,0.00015,6.38161]
[1778941885976,35.12,78003.6,206.3,-0.10594,0.00015,6.37746]
[1778941888214,35.12,78003.96,206.3,-0.10589,0.00015,6.3755]
[1778941892724,35.12,78004.28,206.3,-0.10575,0.00015,6.36624]
[1778941894131,35.12,78005.6,206.3,-0.10556,0.00015,6.35806]
[1778941898208,35.13,78005.85,206.3,-0.10553,0.00015,6.35696]
[1778941898628,35.13,78005.91,206.3,-0.10553,0.00015,6.35692]
[1778941900223,35.13,78005.86,206.3,-0.10554,0.00015,6.35726]
[1778941900272,35.13,78005.86,206.3,-0.10554,0.00015,6.35726]
[1778941900962,35.13,78005.86,206.3,-0.10554,0.00015,6.35726]
[1778941906462,35.13,78004.15,206.3,-0.1058,0.00015,6.36833]
[1778941906740,35.13,78004.15,206.3,-0.1058,0.00015,6.36833]
[1778941906850,35.13,78004.15,206.3,-0.1058,0.00015,6.36833]
[1778941906853,35.13,78004.15,206.3,-0.1058,0.00015,6.36833]
[1778941907785,35.13,78004.94,206.3,-0.10568,0.00015,6.36328]
[1778941910712,35.13,78012.9,206.3,-0.1045,0.00015,6.31239]
[1778941911522,35.13,78012.9,206.3,-0.1045,0.00015,6.31239]
[1778941916754,35.13,78014.92,206.3,-0.10421,0.00015,6.30009]
[1778941919056,35.13,78014.82,206.3,-0.10423,0.00015,6.30085]
[1778941921013,35.13,78014.77,206.3,-0.10424,0.00015,6.30142]
[1778941921913,35.13,78014.82,206.3,-0.10424,0.00015,6.30102]
[1778941921992,35.13,78014.82,206.3,-0.10424,0.00015,6.30102]
[1778941924665,35.13,78014.91,206.3,-0.10422,0.00015,6.30037]
[1778941924853,35.13,78013.99,206.3,-0.10436,0.00015,6.30622]
[1778941925817,35.13,78006.81,206.3,-0.10541,0.00015,6.3518]
[1778941926317,35.13,78006.81,206.3,-0.10541,0.00015,6.3518]
[1778941926722,35.13,78006.81,206.3,-0.10541,0.00015,6.3518]
[1778941926739,35.13,78006.81,206.3,-0.10541,0.00015,6.3518]
[1778941926824,35.13,78006.53,206.3,-0.10544,0.00015,6.35318]
[1778941927900,35.13,78006.53,206.3,-0.10544,0.00015,6.35318]
[1778941930716,35.13,78006.12,206.3,-0.1055,0.00015,6.35555]
[1778941931927,35.13,78006.62,206.3,-0.10542,0.00015,6.352]
[1778941932476,35.13,78006.05,206.3,-0.1055,0.00015,6.35556]
[1778941937921,35.12,78008.29,206.3,-0.10515,0.00015,6.34065]
[1778941942974,35.12,78004.48,206.3,-0.10571,0.00015,6.36472]
[1778941946683,35.12,78004.52,206.3,-0.1057,0.00015,6.364]
[1778941949324,35.12,78004.52,206.3,-0.1057,0.00015,6.364]
[1778941949848,35.12,78004.52,206.3,-0.1057,0.00015,6.364]
[1778941950493,35.12,78004.37,206.3,-0.1057,0.00015,6.36428]
[1778941954543,35.12,78006.24,206.3,-0.10531,0.00015,6.34413]
[1778941956525,35.12,78016.38,206.3,-0.1038,0.00015,6.27909]
[1778941957565,35.12,78016.72,206.3,-0.10375,0.00015,6.27693]
[1778941958061,35.11,78016.55,206.3,-0.10377,0.00015,6.27765]
[1778941958406,35.11,78016.55,206.3,-0.10377,0.00015,6.27765]
[1778941959068,35.11,78016.96,206.3,-0.10371,0.00015,6.27504]
[1778941960909,35.11,78016.88,206.3,-0.10372,0.00015,6.27557]
[1778941961082,35.12,78016.97,206.3,-0.10371,0.00015,6.27502]
[1778941961376,35.12,78016.97,206.3,-0.10371,0.00015,6.27502]
[1778941961401,35.12,78016.97,206.3,-0.10371,0.00015,6.27502]
[1778941962089,35.12,78017.77,206.3,-0.10359,0.00015,6.26992]
[1778941962317,35.12,78017.77,206.3,-0.10359,0.00015,6.26992]
[1778941963101,35.11,78017.92,206.3,-0.10356,0.00015,6.26861]
[1778941964806,35.11,78018.24,206.3,-0.1035,0.00015,6.26622]
[1778941965115,35.11,78018.2,206.3,-0.1035,0.00015,6.26613]
[1778941966380,35.11,78018.44,206.3,-0.10347,0.00015,6.26463]
[1778941966876,35.11,78018.44,206.3,-0.10347,0.00015,6.26463]
[1778941966889,35.11,78018.44,206.3,-0.10347,0.00015,6.26463]
[1778941967129,35.11,78018.73,206.3,-0.10342,0.00015,6.26243]
[1778941967337,35.11,78018.73,206.3,-0.10342,0.00015,6.26243]
[1778941970140,35.11,78019.68,206.3,-0.10326,0.00015,6.25569]
[1778941970148,35.11,78019.68,206.3,-0.10326,0.00015,6.25569]
[1778941971397,35.11,78019.88,206.3,-0.10322,0.00015,6.25374]
[1778941971766,35.11,78019.88,206.3,-0.10322,0.00015,6.25374]
[1778941976826,35.1,78020.87,206.3,-0.10305,0.00015,6.2465]
[1778941982234,35.09,78020.88,206.3,-0.103,0.00015,6.24417]
[1778941985693,35.09,78021.19,206.3,-0.10295,0.00015,6.24187]
[1778941988162,35.09,78020.78,206.3,-0.10298,0.00015,6.24353]
[1778941991681,35.08,78021.27,206.3,-0.10288,0.00015,6.23913]
[1778941996506,35.08,78018.92,206.3,-0.10319,0.00015,6.25249]
[1778941996608,35.08,78018.92,206.3,-0.10318,0.00015,6.25213]
[1778941998595,35.08,78018.92,206.3,-0.10318,0.00015,6.25213]
[1778941998953,35.08,78022.41,206.3,-0.10266,0.00015,6.22956]
[1778941999767,35.08,78022.41,206.3,-0.10266,0.00015,6.22956]
[1778942000185,35.08,78025.18,206.3,-0.10226,0.00015,6.21197]
[1778942000846,35.08,78025.18,206.3,-0.10226,0.00015,6.21197]
[1778942000875,35.08,78030.91,206.3,-0.10143,0.00015,6.1755]
[1778942004545,35.08,78031.88,206.3,-0.10128,0.00015,6.16896]
[1778942005901,35.07,78033.12,206.3,-0.10109,0.00014,6.16084]
[1778942005934,35.07,78038.09,206.3,-0.10037,0.00014,6.12906]
[1778942006784,35.07,78038.09,206.3,-0.10037,0.00014,6.12906]
[1778942006831,35.07,78038.49,206.3,-0.10031,0.00014,6.12634]
[1778942007379,35.07,78038.49,206.3,-0.10031,0.00014,6.12634]
[1778942007409,35.07,78039.4,206.3,-0.10017,0.00014,6.12039]
[1778942012444,35.08,78039.76,206.3,-0.10004,0.00014,6.1115]
[1778942015777,35.08,78039.76,206.3,-0.10004,0.00014,6.1115]
[1778942015812,35.08,78040.41,206.3,-0.09996,0.00014,6.10802]
[1778942021195,35.08,78041.41,206.3,-0.0998,0.00014,6.10104]
[1778942021211,35.08,78041.56,206.3,-0.09978,0.00014,6.09993]
[1778942026044,35.07,78044.56,206.3,-0.09933,0.00014,6.08034]
[1778942028974,35.07,78045.63,206.3,-0.09917,0.00014,6.07318]
[1778942029027,35.07,78045.63,206.3,-0.09917,0.00014,6.07318]
[1778942031866,35.07,78052.38,206.3,-0.0982,0.00014,6.03025]
[1778942031878,35.07,78052.38,206.3,-0.0982,0.00014,6.03025]
[1778942032175,35.07,78052.38,206.3,-0.0982,0.00014,6.03025]
[1778942032669,35.07,78052.61,206.3,-0.09817,0.00014,6.02868]
[1778942035994,35.07,78058.74,206.3,-0.0973,0.00014,5.99004]
[1778942037149,35.07,78061.87,206.3,-0.09686,0.00014,5.97063]
[1778942037243,35.07,78062.17,206.3,-0.09682,0.00014,5.96875]
[1778942038355,35.07,78064.07,206.3,-0.09656,0.00014,5.95711]
[1778942045676,35.08,78064.14,206.3,-0.09658,0.00014,5.95786]
[1778942050339,35.08,78065.37,206.3,-0.09641,0.00014,5.95029]
[1778942051039,35.08,78065.37,206.3,-0.09641,0.00014,5.95029]
[1778942052745,35.08,78066.23,206.3,-0.09629,0.00014,5.94499]
[1778942058800,35.08,78066.1,206.3,-0.09632,0.00014,5.94606]
[1778942064808,35.08,78067.14,206.3,-0.09618,0.00014,5.93982]
[1778942067338,35.08,78067.14,206.3,-0.09618,0.00014,5.9399]
[1778942072864,35.08,78065.11,206.3,-0.09636,0.00014,5.9452]
[1778942077899,35.08,78065.11,206.3,-0.09636,0.00014,5.94527]
[1778942080348,35.08,78065.09,206.3,-0.09637,0.00014,5.94542]
[1778942080451,35.08,78065.09,206.3,-0.09637,0.00014,5.94542]
[1778942080727,35.08,78065.09,206.3,-0.09637,0.00014,5.94542]
[1778942082721,35.08,78074.36,206.3,-0.09508,0.00014,5.88746]
[1778942084102,35.08,78073.78,206.3,-0.09516,0.00014,5.89113]
[1778942084524,35.08,78075.25,206.3,-0.09496,0.00014,5.88215]
[1778942084922,35.08,78075.25,206.3,-0.09496,0.00014,5.88215]
[1778942087025,35.08,78076.28,206.3,-0.09482,0.00014,5.87584]
[1778942089051,35.08,78073.61,206.3,-0.09519,0.00014,5.89274]
[1778942093069,35.08,78077.86,206.3,-0.09462,0.00014,5.86679]
[1778942094380,35.09,78079.16,206.3,-0.09445,0.00014,5.85903]
[1778942095429,35.09,78079.29,206.3,-0.09443,0.00014,5.8584]
[1778942095843,35.09,78079.29,206.3,-0.09443,0.00014,5.8584]
[1778942100092,35.09,78076.81,206.3,-0.09479,0.00014,5.87457]
[1778942100189,35.09,78076.81,206.3,-0.09479,0.00014,5.87457]
[1778942100276,35.09,78076.68,206.3,-0.09481,0.00014,5.87573]
[1778942100881,35.09,78076.68,206.3,-0.09481,0.00014,5.87573]
[1778942101049,35.09,78076.68,206.3,-0.09481,0.00014,5.87573]
[1778942102074,35.09,78090.08,206.3,-0.09298,0.00014,5.7925]
[1778942103297,35.09,78090.88,206.3,-0.0929,0.00014,5.78875]
[1778942109125,35.12,78094.7,206.3,-0.09254,0.00014,5.7727]
[1778942113432,35.14,78094.81,206.3,-0.09262,0.00014,5.77616]
[1778942113449,35.14,78094.81,206.3,-0.09262,0.00014,5.77616]
[1778942113492,35.14,78094.81,206.3,-0.09262,0.00014,5.77616]
[1778942114165,35.14,78106.73,206.3,-0.09101,0.00013,5.70283]
[1778942114368,35.14,78106.73,206.3,-0.09101,0.00013,5.70283]
[1778942114764,35.14,78106.73,206.3,-0.09101,0.00013,5.70283]
[1778942115178,35.14,78105.2,206.3,-0.09122,0.00013,5.71223]
[1778942118686,35.14,78101.91,206.3,-0.0917,0.00013,5.73416]
[1778942118702,35.14,78101.91,206.3,-0.0917,0.00013,5.73416]
[1778942119208,35.15,78101.31,206.3,-0.09181,0.00013,5.73957]
[1778942119789,35.15,78101.31,206.3,-0.09181,0.00013,5.73957]
[1778942121681,35.15,78098.19,206.3,-0.09227,0.00014,5.7606]
[1778942121871,35.15,78098.19,206.3,-0.09227,0.00014,5.7606]
[1778942123676,35.16,78091.82,206.3,-0.09314,0.00014,5.80018]
[1778942125818,35.16,78089.58,206.3,-0.09345,0.00014,5.81418]
[1778942126918,35.16,78090.12,206.3,-0.09338,0.00014,5.81088]
[1778942126977,35.16,78090.12,206.3,-0.09338,0.00014,5.81088]
[1778942127261,35.16,78090.04,206.3,-0.09339,0.00014,5.81143]
[1778942129920,35.16,78089.97,206.3,-0.09341,0.00014,5.81241]
[1778942130523,35.16,78090.26,206.3,-0.09338,0.00014,5.81089]
[1778942131039,35.16,78090.26,206.3,-0.09338,0.00014,5.81089]
[1778942131113,35.16,78090.26,206.3,-0.09328,0.00014,5.80359]
[1778942131981,35.16,78090.26,206.3,-0.09328,0.00014,5.80359]
[1778942132197,35.16,78090.26,206.3,-0.09328,0.00014,5.80359]
[1778942132296,35.16,78088.64,206.3,-0.0935,0.00014,5.81372]
[1778942133594,35.16,78087.33,206.3,-0.09369,0.00014,5.8221]
[1778942133739,35.16,78087.33,206.3,-0.09369,0.00014,5.8221]
[1778942135156,35.16,78086.07,206.3,-0.09386,0.00014,5.83017]
[1778942135317,35.16,78085.09,206.3,-0.094,0.00014,5.83649]
[1778942140352,35.16,78083.18,206.3,-0.09427,0.00014,5.84867]
[1778942143640,35.16,78083.1,206.3,-0.09429,0.00014,5.84928]
[1778942143853,35.16,78083.1,206.3,-0.09429,0.00014,5.84928]
[1778942143936,35.16,78083.1,206.3,-0.09429,0.00014,5.84928]
[1778942144006,35.16,78082.91,206.3,-0.09431,0.00014,5.85051]
[1778942144391,35.16,78082.91,206.3,-0.09431,0.00014,5.85051]
[1778942144776,35.16,78082.91,206.3,-0.09431,0.00014,5.85051]
[1778942146395,35.17,78076.72,206.3,-0.09518,0.00014,5.88944]
[1778942148388,35.17,78076.66,206.3,-0.09519,0.00014,5.88998]
[1778942149138,35.17,78076.66,206.3,-0.09519,0.00014,5.88998]
[1778942150509,35.17,78078.34,206.3,-0.09496,0.00014,5.87984]
[1778942152026,35.17,78078.56,206.3,-0.09494,0.00014,5.87865]
[1778942152483,35.17,78079.33,206.3,-0.09484,0.00014,5.87404]
[1778942155193,35.17,78077.78,206.3,-0.09506,0.00014,5.88405]
[1778942156039,35.17,78077.64,206.3,-0.09508,0.00014,5.88526]
[1778942161345,35.17,78076.65,206.3,-0.09523,0.00014,5.89205]
[1778942162008,35.17,78070.64,206.3,-0.09608,0.00014,5.92984]
[1778942162430,35.17,78070.64,206.3,-0.09608,0.00014,5.92984]
[1778942164518,35.18,78063.72,206.3,-0.09705,0.00014,5.97326]
[1778942165221,35.18,78063.72,206.3,-0.09705,0.00014,5.97326]
[1778942167417,35.18,78062.92,206.3,-0.09716,0.00014,5.97834]
[1778942173525,35.18,78065.15,206.3,-0.09685,0.00014,5.96442]
[1778942174100,35.18,78065.15,206.3,-0.09685,0.00014,5.96442]
[1778942178391,35.18,78065.93,206.3,-0.09674,0.00014,5.95961]
[1778942179589,35.18,78065.97,206.3,-0.09674,0.00014,5.95937]
[1778942180709,35.18,78065.97,206.3,-0.09674,0.00014,5.95938]
[1778942186006,35.18,78065.42,206.3,-0.09681,0.00014,5.96284]
[1778942186311,35.18,78065.42,206.3,-0.09681,0.00014,5.96284]
[1778942186753,35.18,78065.38,206.3,-0.09682,0.00014,5.96308]
[1778942187898,35.18,78065.49,206.3,-0.0968,0.00014,5.96238]
[1778942188995,35.18,78064.82,206.3,-0.0969,0.00014,5.96656]
[1778942191346,35.18,78065.0,206.3,-0.09687,0.00014,5.96537]
[1778942191835,35.18,78063.77,206.3,-0.09704,0.00014,5.97307]
[1778942192387,35.18,78063.77,206.3,-0.09704,0.00014,5.97307]
[1778942197985,35.17,78059.79,206.3,-0.09749,0.00014,5.99005]
[1778942203945,35.17,78059.64,206.3,-0.0975,0.00014,5.99058]
[1778942204092,35.17,78059.64,206.3,-0.0975,0.00014,5.99058]
[1778942211424,35.17,78056.99,206.3,-0.09786,0.00014,6.00663]
[1778942212347,35.17,78056.99,206.3,-0.09786,0.00014,6.00663]
[1778942212747,35.17,78057.01,206.3,-0.09785,0.00014,6.00631]
[1778942216323,35.17,78057.84,206.3,-0.09773,0.00014,6.00092]
[1778942222119,35.17,78058.02,206.3,-0.0977,0.00014,5.99925]
[1778942222230,35.17,78058.02,206.3,-0.0977,0.00014,5.99925]
[1778942222314,35.17,78058.98,206.3,-0.09756,0.00014,5.99306]
[1778942227965,35.16,78062.32,206.3,-0.09706,0.00014,5.97092]
[1778942228592,35.16,78062.32,206.3,-0.09706,0.00014,5.97092]
[1778942228609,35.16,78062.32,206.3,-0.09706,0.00014,5.97092]
[1778942232847,35.16,78065.58,206.3,-0.09658,0.00014,5.94956]
[1778942234638,35.16,78066.72,206.3,-0.09641,0.00014,5.94203]
[1778942235225,35.16,78066.72,206.3,-0.09641,0.00014,5.94203]
[1778942236280,35.16,78074.9,206.3,-0.09526,0.00014,5.89048]
[1778942242167,35.16,78079.5,206.3,-0.09462,0.00014,5.86159]
[1778942243204,35.16,78081.38,206.3,-0.09436,0.00014,5.84981]
[1778942250119,35.15,78086.22,206.3,-0.09368,0.00014,5.81898]
[1778942253140,35.15,78095.96,206.3,-0.09225,0.00014,5.75088]
[1778942256161,35.15,78105.6,206.3,-0.09095,0.00013,5.69147]
[1778942262203,35.15,78106.0,206.3,-0.09091,0.00013,5.68956]
[1778942268245,35.17,78108.66,206.3,-0.09062,0.00013,5.67668]
[1778942273280,35.17,78109.28,206.3,-0.09059,0.00013,5.67496]
[1778942278315,35.19,78112.35,206.3,-0.09026,0.00013,5.66019]
[1778942283350,35.19,78112.31,206.3,-0.09029,0.00013,5.66134]
[1778942288439,35.21,78115.88,206.3,-0.08991,0.00013,5.64393]
[1778942298456,35.23,78117.34,206.3,-0.08985,0.00013,5.6412]
[1778942303491,35.23,78115.6,206.3,-0.0901,0.00013,5.65278]
[1778942306077,35.23,78113.18,206.3,-0.09043,0.00013,5.66793]
[1778942313561,35.23,78107.11,206.3,-0.09115,0.00013,5.69849]
[1778942319603,35.24,78108.62,206.3,-0.09097,0.00013,5.68983]
[1778942325123,35.24,78113.23,206.3,-0.09036,0.00013,5.66206]
[1778942326417,35.24,78114.03,206.3,-0.09026,0.00013,5.65732]
[1778942331687,35.24,78116.01,206.3,-0.09002,0.00013,5.6464]
[1778942338736,35.25,78116.31,206.3,-0.09001,0.00013,5.64578]
[1778942344390,35.25,78116.62,206.3,-0.08998,0.00013,5.6446]
[1778942344490,35.25,78116.62,206.3,-0.08999,0.00013,5.64496]
[1778942344672,35.25,78116.62,206.3,-0.08999,0.00013,5.64496]
[1778942349818,35.25,78116.62,206.3,-0.08996,0.00013,5.64373]
[1778942352849,35.25,78114.93,206.3,-0.09018,0.00013,5.65356]
[1778942352950,35.24,78113.14,206.3,-0.09041,0.00013,5.66424]
[1778942358881,35.25,78108.75,206.3,-0.09101,0.00013,5.6919]
[1778942364923,35.25,78105.6,206.3,-0.09144,0.00013,5.71179]
[1778942370283,35.25,78104.54,206.3,-0.09159,0.00013,5.71856]
[1778942374214,35.25,78098.39,206.3,-0.09232,0.00014,5.74901]
[1778942374399,35.25,78098.39,206.3,-0.09232,0.00014,5.74901]
[1778942374426,35.25,78098.39,206.3,-0.09232,0.00014,5.74901]
[1778942376004,35.25,78090.12,206.3,-0.09345,0.00014,5.80012]
[1778942380479,35.25,78089.56,206.3,-0.09353,0.00014,5.80378]
[1778942384337,35.25,78090.17,206.3,-0.09345,0.00014,5.80036]
[1778942384449,35.25,78090.17,206.3,-0.09345,0.00014,5.80036]
[1778942388036,35.25,78090.2,206.3,-0.09345,0.00014,5.80011]
[1778942391424,35.25,78090.38,206.3,-0.09342,0.00014,5.79881]
[1778942398162,35.25,78091.04,206.3,-0.09332,0.00014,5.7943]
[1778942403185,35.25,78091.13,206.3,-0.0933,0.00014,5.79355]
[1778942404205,35.25,78100.3,206.3,-0.09206,0.00013,5.73698]
[1778942404926,35.25,78100.3,206.3,-0.09206,0.00013,5.73698]
[1778942405280,35.25,78100.3,206.3,-0.09206,0.00013,5.73698]
[1778942406988,35.25,78097.0,206.3,-0.0925,0.00014,5.7573]
[1778942412262,35.25,78101.32,206.3,-0.09192,0.00013,5.73081]
[1778942416551,35.25,78104.59,206.3,-0.09148,0.00013,5.71079]
[1778942421325,35.25,78112.7,206.3,-0.09041,0.00013,5.66165]
[1778942427367,35.26,78113.15,206.3,-0.09037,0.00013,5.65967]
[1778942432405,35.26,78112.42,206.3,-0.09038,0.00013,5.65745]
[1778942437792,35.26,78112.42,206.3,-0.09039,0.00013,5.65775]
[1778942443484,35.26,78112.55,206.3,-0.0904,0.00013,5.65833]
[1778942448519,35.27,78110.11,206.3,-0.09074,0.00013,5.67402]
[1778942453554,35.27,78110.43,206.3,-0.09071,0.00013,5.67275]
[1778942456164,35.27,78110.36,206.3,-0.09073,0.00013,5.67347]
[1778942461610,35.27,78106.82,206.3,-0.09122,0.00013,5.69582]
[1778942465599,35.27,78108.76,206.3,-0.09096,0.00013,5.68428]
[1778942470673,35.28,78109.75,206.3,-0.09085,0.00013,5.67894]
[1778942475708,35.28,78111.77,206.3,-0.09059,0.00013,5.66716]
[1778942476947,35.28,78111.77,206.3,-0.09059,0.00013,5.66716]
[1778942477601,35.28,78111.77,206.3,-0.09059,0.00013,5.66716]
[1778942477780,35.28,78112.83,206.3,-0.09045,0.00013,5.66081]
[1778942477819,35.28,78112.83,206.3,-0.09045,0.00013,5.66081]
[1778942482513,35.28,78115.32,206.3,-0.09013,0.00013,5.64621]
[1778942484941,35.28,78115.55,206.3,-0.09011,0.00013,5.64528]
[1778942489980,35.29,78115.62,206.3,-0.09012,0.00013,5.64567]
[1778942496086,35.29,78115.64,206.3,-0.09004,0.00013,5.63905]
[1778942502118,35.29,78117.82,206.3,-0.08977,0.00013,5.62694]
[1778942505918,35.3,78125.92,206.3,-0.08873,0.00013,5.57879]
[1778942510953,35.3,78125.52,206.3,-0.08881,0.00013,5.58258]
[1778942515988,35.31,78128.45,206.3,-0.08846,0.00013,5.56617]
[1778942518002,35.31,78136.45,206.3,-0.08743,0.00013,5.51841]
[1778942523038,35.32,78134.99,206.3,-0.08766,0.00013,5.52899]
[1778942528073,35.32,78137.41,206.3,-0.08738,0.00013,5.51612]
[1778942533108,35.33,78137.37,206.3,-0.08742,0.00013,5.51809]
[1778942538144,35.33,78143.61,206.3,-0.08665,0.00013,5.48234]
[1778942543179,35.34,78146.28,206.3,-0.08635,0.00013,5.4683]
[1778942548214,35.35,78146.83,206.3,-0.08633,0.00013,5.46697]
[1778942553250,35.35,78146.81,206.3,-0.08627,0.00013,5.46156]
[1778942557410,35.36,78147.15,206.3,-0.08625,0.00013,5.46068]
[1778942563320,35.37,78145.29,206.3,-0.08654,0.00013,5.47443]
[1778942568355,35.37,78144.22,206.3,-0.08672,0.00013,5.48267]
[1778942569054,35.37,78144.22,206.3,-0.08672,0.00013,5.48267]
[1778942574397,35.38,78144.62,206.3,-0.08671,0.00013,5.48242]
[1778942579432,35.39,78144.63,206.3,-0.08675,0.00013,5.48412]
[1778942585432,35.39,78144.63,206.3,-0.08676,0.00013,5.48482]
[1778942590703,35.4,78144.6,206.3,-0.08682,0.00013,5.48777]
[1778942598445,35.41,78142.75,206.3,-0.08712,0.00013,5.50155]
[1778942599583,35.41,78155.35,206.3,-0.08552,0.00013,5.42668]
[1778942600582,35.41,78161.65,206.3,-0.08474,0.00013,5.3899]
[1778942605635,35.42,78161.86,206.3,-0.08476,0.00013,5.39108]
[1778942612666,35.43,78159.88,206.3,-0.08498,0.00013,5.39876]
[1778942615378,35.44,78160.47,206.3,-0.08492,0.00013,5.39573]
[1778942617686,35.44,78159.97,206.3,-0.08501,0.00013,5.40015]
[1778942622376,35.45,78161.92,206.3,-0.08481,0.00013,5.391]
[1778942623762,35.45,78161.92,206.3,-0.08481,0.00013,5.391]
[1778942623743,35.45,78161.62,206.3,-0.08485,0.00013,5.39291]
[1778942624750,35.45,78161.92,206.3,-0.08483,0.00013,5.39153]
[1778942625869,35.45,78163.14,206.3,-0.08468,0.00013,5.38469]
[1778942626722,35.45,78163.14,206.3,-0.08468,0.00013,5.38469]
[1778942626789,35.45,78163.14,206.3,-0.08468,0.00013,5.38469]
[1778942626764,35.45,78168.64,206.3,-0.08399,0.00013,5.35211]
[1778942627231,35.45,78168.64,206.3,-0.08399,0.00013,5.35211]
[1778942627773,35.46,78172.09,206.3,-0.08357,0.00012,5.33223]
[1778942627882,35.46,78172.09,206.3,-0.08357,0.00012,5.33223]
[1778942628602,35.46,78172.09,206.3,-0.08357,0.00012,5.33223]
[1778942628780,35.46,78172.18,206.3,-0.08356,0.00012,5.33185]
[1778942629904,35.46,78172.1,206.3,-0.08358,0.00012,5.33249]
[1778942630795,35.46,78173.82,206.3,-0.08337,0.00012,5.32278]
[1778942632196,35.46,78175.01,206.3,-0.08323,0.00012,5.31623]
[1778942632808,35.46,78180.44,206.3,-0.08256,0.00012,5.28438]
[1778942635916,35.46,78186.16,206.3,-0.08187,0.00012,5.25151]
[1778942635927,35.46,78186.16,206.3,-0.08187,0.00012,5.25151]
[1778942635940,35.46,78186.16,206.3,-0.08187,0.00012,5.25151]
[1778942635965,35.46,78186.16,206.3,-0.08187,0.00012,5.25151]
[1778942636159,35.46,78186.16,206.3,-0.08187,0.00012,5.25151]
[1778942636836,35.46,78190.92,206.3,-0.08129,0.00012,5.22367]
[1778942638934,35.47,78194.88,206.3,-0.08086,0.00012,5.20313]
[1778942640221,35.48,78199.46,206.3,-0.08034,0.00012,5.17789]
[1778942642037,35.48,78198.28,206.3,-0.08048,0.00012,5.18492]
[1778942647069,35.48,78199.31,206.3,-0.08035,0.00012,5.17862]
[1778942648073,35.48,78199.33,206.3,-0.08035,0.00012,5.17856]
[1778942649591,35.48,78198.92,206.3,-0.0804,0.00012,5.18096]
[1778942654190,35.48,78197.4,206.3,-0.08059,0.00012,5.18979]
[1778942659997,35.48,78197.67,206.3,-0.08055,0.00012,5.18808]
[1778942664164,35.48,78197.67,206.3,-0.08055,0.00012,5.18804]
[1778942666069,35.48,78197.62,206.3,-0.08055,0.00012,5.1883]
[1778942672081,35.48,78198.51,206.3,-0.08035,0.00012,5.17567]
[1778942673890,35.48,78198.51,206.3,-0.08035,0.00012,5.17567]
[1778942678583,35.48,78197.39,206.3,-0.08048,0.00012,5.1822]
[1778942678967,35.48,78197.39,206.3,-0.08048,0.00012,5.1822]
[1778942684171,35.48,78197.51,206.3,-0.08047,0.00012,5.18147]
[1778942687281,35.48,78193.01,206.3,-0.08101,0.00012,5.20775]
[1778942689743,35.48,78194.71,206.3,-0.0808,0.00012,5.19771]
[1778942690723,35.48,78197.26,206.3,-0.08049,0.00012,5.18278]
[1778942696255,35.48,78197.49,206.3,-0.08046,0.00012,5.18139]
[1778942701290,35.48,78191.61,206.3,-0.08118,0.00012,5.21562]
[1778942706766,35.47,78189.0,206.3,-0.08149,0.00012,5.23059]
[1778942707806,35.47,78188.93,206.3,-0.08149,0.00012,5.23083]
[1778942707905,35.47,78188.93,206.3,-0.08149,0.00012,5.23083]
[1778942708265,35.47,78188.98,206.3,-0.08149,0.00012,5.23045]
[1778942708332,35.47,78188.98,206.3,-0.08149,0.00012,5.23045]
[1778942708340,35.47,78188.98,206.3,-0.08149,0.00012,5.23045]
[1778942708348,35.47,78188.98,206.3,-0.08149,0.00012,5.23045]
[1778942708548,35.47,78188.98,206.3,-0.08149,0.00012,5.23045]
[1778942708552,35.47,78188.98,206.3,-0.08149,0.00012,5.23045]
[1778942708671,35.47,78188.98,206.3,-0.08149,0.00012,5.23045]
[1778942708777,35.47,78188.98,206.3,-0.08149,0.00012,5.23045]
[1778942708843,35.47,78188.98,206.3,-0.08149,0.00012,5.23045]
[1778942708906,35.47,78201.95,206.3,-0.07991,0.00012,5.15472]
[1778942709009,35.47,78201.95,206.3,-0.07991,0.00012,5.15472]
[1778942709039,35.47,78201.95,206.3,-0.07991,0.00012,5.15472]
[1778942709568,35.47,78229.99,206.3,-0.07658,0.00012,4.99281]
[1778942710393,35.47,78229.99,206.3,-0.07658,0.00012,4.99281]
[1778942710523,35.47,78229.99,206.3,-0.07658,0.00012,4.99281]
[1778942710589,35.47,78255.07,206.3,-0.0737,0.00011,4.85051]
[1778942711718,35.47,78255.07,206.3,-0.0737,0.00011,4.85051]
[1778942711941,35.51,78256.21,206.3,-0.07377,0.00011,4.85409]
[1778942712429,35.51,78256.21,206.3,-0.07377,0.00011,4.85409]
[1778942712485,35.51,78258.5,206.3,-0.07351,0.00011,4.84119]
[1778942713536,35.51,78258.5,206.3,-0.07351,0.00011,4.84119]
[1778942713538,35.51,78258.5,206.3,-0.07351,0.00011,4.84119]
[1778942713681,35.51,78258.5,206.3,-0.07351,0.00011,4.84119]
[1778942713724,35.51,78261.52,206.3,-0.07319,0.00011,4.82526]
[1778942715208,35.53,78259.05,206.3,-0.07359,0.00011,4.84505]
[1778942715393,35.53,78252.68,206.3,-0.07431,0.00011,4.88098]
[1778942716067,35.53,78252.68,206.3,-0.07431,0.00011,4.88098]
[1778942716219,35.53,78252.68,206.3,-0.07431,0.00011,4.88098]
[1778942716400,35.54,78247.17,206.3,-0.07495,0.00011,4.91262]
[1778942718414,35.54,78239.25,206.3,-0.07586,0.00012,4.95761]
[1778942720057,35.54,78236.93,206.3,-0.07613,0.00012,4.97077]
[1778942720063,35.54,78236.93,206.3,-0.07613,0.00012,4.97077]
[1778942720633,35.54,78236.93,206.3,-0.07613,0.00012,4.97077]
[1778942721210,35.54,78234.55,206.3,-0.0764,0.00012,4.98427]
[1778942726418,35.53,78239.53,206.3,-0.07582,0.00012,4.9554]
[1778942729564,35.53,78241.88,206.3,-0.07553,0.00012,4.94111]
[1778942729640,35.53,78241.88,206.3,-0.07553,0.00012,4.94111]
[1778942731505,35.53,78250.35,206.3,-0.07445,0.00011,4.88559]
[1778942734442,35.53,78250.82,206.3,-0.0744,0.00011,4.88305]
[1778942739561,35.54,78251.81,206.3,-0.07432,0.00011,4.87911]
[1778942742582,35.54,78244.31,206.3,-0.07518,0.00011,4.92183]
[1778942747617,35.54,78246.86,206.3,-0.07489,0.00011,4.90742]
[1778942752652,35.54,78247.34,206.3,-0.07484,0.00011,4.90491]
[1778942757687,35.54,78245.21,206.3,-0.07509,0.00011,4.9172]
[1778942762722,35.54,78250.96,206.3,-0.07444,0.00011,4.88483]
[1778942767758,35.54,78250.13,206.3,-0.07454,0.00011,4.89005]
[1778942771031,35.54,78252.36,206.3,-0.07429,0.00011,4.87771]
[1778942771143,35.54,78252.36,206.3,-0.07429,0.00011,4.87771]
[1778942771785,35.54,78252.88,206.3,-0.07423,0.00011,4.87477]
[1778942775636,35.55,78253.59,206.3,-0.07419,0.00011,4.87278]
[1778942775683,35.55,78253.59,206.3,-0.07419,0.00011,4.87278]
[1778942775827,35.55,78253.59,206.3,-0.07419,0.00011,4.87278]
[1778942775867,35.55,78262.7,206.3,-0.07317,0.00011,4.82201]
[1778942776043,35.55,78262.7,206.3,-0.07317,0.00011,4.82201]
[1778942776801,35.55,78262.7,206.3,-0.07317,0.00011,4.82201]
[1778942776820,35.55,78270.64,206.3,-0.07228,0.00011,4.77754]
[1778942777995,35.56,78277.26,206.3,-0.07157,0.00011,4.74188]
[1778942778406,35.56,78277.26,206.3,-0.07157,0.00011,4.74188]
[1778942778887,35.56,78277.26,206.3,-0.07157,0.00011,4.74188]
[1778942778957,35.56,78290.85,206.3,-0.07009,0.00011,4.6673]
[1778942779534,35.56,78290.85,206.3,-0.07009,0.00011,4.6673]
[1778942779681,35.56,78290.85,206.3,-0.07009,0.00011,4.6673]
[1778942779835,35.56,78290.85,206.3,-0.07009,0.00011,4.6673]
[1778942779852,35.56,78290.85,206.3,-0.07009,0.00011,4.6673]
[1778942779950,35.56,78301.34,206.3,-0.06896,0.00011,4.60963]
[1778942780327,35.56,78301.34,206.3,-0.06896,0.00011,4.60963]
[1778942780390,35.56,78301.34,206.3,-0.06896,0.00011,4.60963]
[1778942780594,35.56,78301.34,206.3,-0.06896,0.00011,4.60963]
[1778942780628,35.56,78301.34,206.3,-0.06896,0.00011,4.60963]
[1778942780873,35.56,78301.34,206.3,-0.06896,0.00011,4.60963]
[1778942780959,35.59,78303.03,206.3,-0.06897,0.00011,4.61035]
[1778942781457,35.59,78303.03,206.3,-0.06897,0.00011,4.61035]
[1778942781497,35.59,78303.03,206.3,-0.06897,0.00011,4.61035]
[1778942781597,35.59,78303.03,206.3,-0.06897,0.00011,4.61035]
[1778942781870,35.59,78303.03,206.3,-0.06897,0.00011,4.61035]
[1778942782133,35.6,78300.98,206.3,-0.0692,0.00011,4.622]
[1778942782667,35.6,78300.98,206.3,-0.0692,0.00011,4.622]
[1778942783756,35.63,78295.29,206.3,-0.06999,0.00011,4.66213]
[1778942783879,35.63,78292.23,206.3,-0.07034,0.00011,4.67987]
[1778942785893,35.63,78281.17,206.3,-0.07157,0.00011,4.74179]
[1778942788083,35.63,78277.32,206.3,-0.072,0.00011,4.76373]
[1778942788283,35.63,78277.32,206.3,-0.072,0.00011,4.76373]
[1778942788921,35.64,78261.35,206.3,-0.0738,0.00011,4.85329]
[1778942789976,35.64,78249.44,206.3,-0.07515,0.00011,4.92057]
[1778942795964,35.64,78249.1,206.3,-0.07509,0.00011,4.91522]
[1778942796227,35.64,78249.1,206.3,-0.07509,0.00011,4.91522]
[1778942797564,35.64,78248.08,206.3,-0.07521,0.00011,4.92101]
[1778942798421,35.64,78252.58,206.3,-0.0747,0.00011,4.89557]
[1778942798609,35.64,78252.58,206.3,-0.0747,0.00011,4.89557]
[1778942798985,35.64,78249.0,206.3,-0.07511,0.00011,4.91626]
[1778942800244,35.64,78249.28,206.3,-0.07509,0.00011,4.9151]
[1778942802416,35.64,78249.66,206.3,-0.07506,0.00011,4.9138]
[1778942804820,35.64,78250.11,206.3,-0.07503,0.00011,4.9121]
[1778942805027,35.65,78250.17,206.3,-0.07503,0.00011,4.91218]
[1778942810817,35.65,78250.41,206.3,-0.07501,0.00011,4.9109]
[1778942813014,35.65,78239.7,206.3,-0.07624,0.00012,4.97159]
[1778942815184,35.65,78229.8,206.3,-0.07739,0.00012,5.02798]
[1778942816104,35.65,78218.06,206.3,-0.07877,0.00012,5.09523]
[1778942822035,35.64,78218.15,206.3,-0.07874,0.00012,5.09364]
[1778942822376,35.64,78219.06,206.3,-0.07863,0.00012,5.08813]
[1778942822487,35.64,78219.06,206.3,-0.07863,0.00012,5.08813]
[1778942822762,35.64,78217.97,206.3,-0.07875,0.00012,5.09415]
[1778942823340,35.64,78206.33,206.3,-0.08015,0.00012,5.16156]
[1778942828843,35.64,78200.34,206.3,-0.08087,0.00012,5.19634]
[1778942828844,35.64,78200.34,206.3,-0.08087,0.00012,5.19634]
[1778942829042,35.64,78200.34,206.3,-0.08087,0.00012,5.19634]
[1778942832222,35.64,78205.67,206.3,-0.08023,0.00012,5.16532]
[1778942833226,35.64,78197.14,206.3,-0.08126,0.00012,5.21492]
[1778942838290,35.64,78200.75,206.3,-0.08081,0.00012,5.1936]
[1778942842051,35.64,78194.21,206.3,-0.08161,0.00012,5.23148]
[1778942842297,35.64,78194.22,206.3,-0.0816,0.00012,5.23121]
[1778942842402,35.64,78194.22,206.3,-0.0816,0.00012,5.23121]
[1778942842977,35.64,78184.17,206.3,-0.08283,0.00012,5.28989]
[1778942845691,35.64,78184.03,206.3,-0.08285,0.00012,5.29056]
[1778942848457,35.63,78185.2,206.3,-0.08269,0.00012,5.28325]
[1778942851039,35.63,78187.66,206.3,-0.08238,0.00012,5.26846]
[1778942851356,35.63,78189.46,206.3,-0.08205,0.00012,5.2502]
[1778942852834,35.63,78189.46,206.3,-0.08205,0.00012,5.2502]
[1778942852896,35.63,78190.08,206.3,-0.08197,0.00012,5.24603]
[1778942853370,35.63,78183.66,206.3,-0.08274,0.00012,5.28311]
[1778942855050,35.63,78183.66,206.3,-0.08274,0.00012,5.28311]
[1778942855384,35.63,78178.4,206.3,-0.08339,0.00012,5.31361]
[1778942859368,35.62,78178.56,206.3,-0.08333,0.00012,5.3108]
[1778942859412,35.62,78177.39,206.3,-0.08346,0.00012,5.31707]
[1778942864447,35.61,78177.71,206.3,-0.0834,0.00012,5.31407]
[1778942866461,35.61,78170.12,206.3,-0.08434,0.00013,5.35836]
[1778942870023,35.61,78163.46,206.3,-0.08515,0.00013,5.39658]
[1778942870527,35.61,78163.46,206.3,-0.08515,0.00013,5.39658]
[1778942873510,35.6,78156.43,206.3,-0.08602,0.00013,5.43731]
[1778942875524,35.6,78146.66,206.3,-0.08725,0.00013,5.49478]
[1778942880761,35.59,78146.7,206.3,-0.0872,0.00013,5.49259]
[1778942886844,35.58,78142.43,206.3,-0.08769,0.00013,5.5153]
[1778942890476,35.58,78144.85,206.3,-0.08734,0.00013,5.49873]
[1778942893871,35.57,78152.67,206.3,-0.08631,0.00013,5.45061]
[1778942894668,35.57,78153.44,206.3,-0.08619,0.00013,5.4452]
[1778942896128,35.57,78156.19,206.3,-0.08584,0.00013,5.42881]
[1778942897797,35.57,78158.92,206.3,-0.08548,0.00013,5.41182]
[1778942900978,35.56,78158.97,206.3,-0.08545,0.00013,5.41048]
[1778942901079,35.56,78158.97,206.3,-0.08543,0.00013,5.4098]
[1778942906116,35.55,78160.03,206.3,-0.08522,0.00013,5.39988]
[1778942910960,35.54,78162.5,206.3,-0.08487,0.00013,5.38311]
[1778942911069,35.54,78162.5,206.3,-0.08487,0.00013,5.38311]
[1778942911053,35.54,78162.94,206.3,-0.08468,0.00013,5.37167]
[1778942916816,35.53,78163.51,206.3,-0.08458,0.00013,5.367]
[1778942920694,35.53,78164.46,206.3,-0.08445,0.00013,5.36064]
[1778942925884,35.52,78158.08,206.3,-0.08522,0.00013,5.39695]
[1778942930919,35.52,78162.22,206.3,-0.08467,0.00013,5.37104]
[1778942935954,35.51,78163.17,206.3,-0.08452,0.00013,5.36399]
[1778942941045,35.51,78165.51,206.3,-0.08421,0.00013,5.3493]
[1778942941118,35.51,78165.82,206.3,-0.08416,0.00013,5.34726]
[1778942947032,35.5,78166.25,206.3,-0.08403,0.00013,5.34115]
[1778942952067,35.49,78164.1,206.3,-0.08424,0.00013,5.3509]
[1778942957102,35.48,78163.35,206.3,-0.08427,0.00013,5.35237]
[1778942962137,35.47,78163.53,206.3,-0.08419,0.00013,5.34832]
[1778942967172,35.45,78163.21,206.3,-0.08417,0.00013,5.34727]
[1778942970193,35.45,78152.66,206.3,-0.08547,0.00013,5.40823]
[1778942975228,35.44,78150.22,206.3,-0.0856,0.00013,5.41193]
[1778942976253,35.44,78150.22,206.3,-0.0856,0.00013,5.41193]
[1778942976467,35.43,78150.25,206.3,-0.08558,0.00013,5.41106]
[1778942982306,35.43,78145.67,206.3,-0.08614,0.00013,5.43693]
[1778942985741,35.42,78145.99,206.3,-0.08608,0.00013,5.43399]
[1778942986314,35.42,78147.08,206.3,-0.08593,0.00013,5.42715]
[1778942991913,35.42,78151.55,206.3,-0.08533,0.00013,5.39895]
[1778942997384,35.41,78151.46,206.3,-0.0853,0.00013,5.3975]
[1778943002419,35.41,78155.37,206.3,-0.08477,0.00013,5.37283]
[1778943007454,35.4,78155.69,206.3,-0.08471,0.00013,5.36976]
[1778943012764,35.4,78156.37,206.3,-0.08461,0.00013,5.36526]
[1778943013111,35.4,78156.37,206.3,-0.08461,0.00013,5.36526]
[1778943014903,35.4,78154.45,206.3,-0.08483,0.00013,5.37579]
[1778943020545,35.39,78148.8,206.3,-0.08551,0.00013,5.40758]
[1778943025580,35.39,78148.77,206.3,-0.08549,0.00013,5.40632]
[1778943032204,35.38,78148.59,206.3,-0.08548,0.00013,5.40626]
[1778943032586,35.38,78148.56,206.3,-0.08537,0.00013,5.39839]
[1778943037664,35.37,78148.29,206.3,-0.08537,0.00013,5.39825]
[1778943041075,35.37,78148.03,206.3,-0.08539,0.00013,5.39923]
[1778943046727,35.36,78145.25,206.3,-0.08571,0.00013,5.41383]
[1778943051762,35.36,78139.15,206.3,-0.08645,0.00013,5.44871]
[1778943056797,35.35,78133.05,206.3,-0.0872,0.00013,5.48341]
[1778943061990,35.35,78129.69,206.3,-0.0876,0.00013,5.50186]
[1778943068200,35.34,78133.07,206.3,-0.0871,0.00013,5.4789]
[1778943074261,35.33,78132.71,206.3,-0.0871,0.00013,5.47851]
[1778943083986,35.31,78133.39,206.3,-0.08691,0.00013,5.46977]
[1778943088603,35.3,78137.78,206.3,-0.08631,0.00013,5.44167]
[1778943088804,35.3,78137.78,206.3,-0.08631,0.00013,5.44167]
[1778943093085,35.3,78137.82,206.3,-0.08616,0.00013,5.43237]
[1778943094280,35.3,78140.66,206.3,-0.08579,0.00013,5.41494]
[1778943098849,35.29,78147.84,206.3,-0.08483,0.00013,5.37]
[1778943099013,35.29,78147.84,206.3,-0.08483,0.00013,5.37]
[1778943101002,35.29,78148.18,206.3,-0.08478,0.00013,5.36741]
[1778943102121,35.29,78148.14,206.3,-0.08476,0.00013,5.3667]
[1778943107157,35.27,78149.21,206.3,-0.08456,0.00013,5.35698]
[1778943112192,35.26,78152.94,206.3,-0.08402,0.00013,5.33157]
[1778943117227,35.25,78153.1,206.3,-0.08393,0.00013,5.32758]
[1778943121058,35.25,78153.75,206.3,-0.08381,0.00013,5.3219]
[1778943121255,35.24,78153.77,206.3,-0.0838,0.00013,5.32119]
[1778943127297,35.24,78154.25,206.3,-0.08371,0.00013,5.31716]
[1778943127672,35.24,78154.25,206.3,-0.08371,0.00013,5.31716]
[1778943128304,35.24,78153.98,206.3,-0.08373,0.00013,5.31817]
[1778943131067,35.23,78154.26,206.3,-0.08367,0.00013,5.31531]
[1778943131325,35.23,78155.47,206.3,-0.08351,0.00013,5.30752]
[1778943136360,35.23,78155.82,206.3,-0.08345,0.00013,5.30457]
[1778943141395,35.23,78155.34,206.3,-0.08349,0.00013,5.30655]
[1778943146430,35.22,78155.16,206.3,-0.08349,0.00013,5.30674]
[1778943151025,35.22,78155.16,206.3,-0.08348,0.00013,5.3062]
[1778943151126,35.22,78155.02,206.3,-0.08339,0.00013,5.29939]
[1778943157508,35.21,78154.92,206.3,-0.08333,0.00013,5.29637]
[1778943162543,35.2,78152.12,206.3,-0.08362,0.00013,5.3102]
[1778943168585,35.18,78151.97,206.3,-0.08357,0.00013,5.30755]
[1778943170972,35.18,78151.86,206.3,-0.08357,0.00013,5.30761]
[1778943171073,35.18,78151.88,206.3,-0.08355,0.00013,5.3069]
[1778943176641,35.18,78151.51,206.3,-0.08358,0.00013,5.30798]
[1778943180283,35.17,78151.36,206.3,-0.08359,0.00013,5.30851]
[1778943180356,35.17,78151.36,206.3,-0.08359,0.00013,5.30851]
[1778943181292,35.17,78151.81,206.3,-0.08352,0.00013,5.30545]
[1778943181378,35.17,78142.63,206.3,-0.08469,0.00013,5.36008]
[1778943181884,35.17,78142.63,206.3,-0.08469,0.00013,5.36008]
[1778943182415,35.17,78142.63,206.3,-0.08469,0.00013,5.36008]
[1778943181981,35.17,78133.73,206.3,-0.08583,0.00013,5.41355]
[1778943183767,35.17,78126.46,206.3,-0.08675,0.00013,5.45672]
[1778943187648,35.17,78126.08,206.3,-0.08678,0.00013,5.45796]
[1778943191156,35.16,78124.94,206.3,-0.08691,0.00013,5.4637]
[1778943191257,35.16,78125.01,206.3,-0.08688,0.00013,5.46248]
[1778943196782,35.15,78124.38,206.3,-0.08688,0.00013,5.46236]
[1778943205530,35.14,78122.11,206.3,-0.08712,0.00013,5.47378]
[1778943210880,35.11,78124.33,206.3,-0.08665,0.00013,5.45149]
[1778943213871,35.1,78124.5,206.3,-0.08649,0.00013,5.44134]
[1778943218888,35.09,78124.42,206.3,-0.08642,0.00013,5.43817]
[1778943220450,35.09,78124.52,206.3,-0.08639,0.00013,5.43686]
[1778943219943,35.08,78114.25,206.3,-0.08772,0.00013,5.49846]
[1778943221218,35.08,78114.25,206.3,-0.08772,0.00013,5.49846]
[1778943221322,35.08,78103.42,206.3,-0.08912,0.00013,5.56276]
[1778943222789,35.08,78099.61,206.3,-0.08962,0.00013,5.58608]
[1778943222964,35.07,78099.89,206.3,-0.08958,0.00013,5.58382]
[1778943226626,35.07,78095.92,206.3,-0.09009,0.00013,5.60749]
[1778943227410,35.07,78094.91,206.3,-0.09021,0.00013,5.61279]
[1778943230013,35.06,78086.61,206.3,-0.0913,0.00014,5.66254]
[1778943235048,35.05,78086.02,206.3,-0.09131,0.00014,5.66269]
[1778943236045,35.05,78086.02,206.3,-0.09131,0.00014,5.66269]
[1778943236065,35.05,78082.13,206.3,-0.09182,0.00014,5.68601]
[1778943241096,35.04,78083.88,206.3,-0.09154,0.00014,5.67336]
[1778943242670,35.04,78083.71,206.3,-0.09156,0.00014,5.67405]
[1778943242703,35.04,78083.71,206.3,-0.09156,0.00014,5.67405]
[1778943242774,35.04,78083.71,206.3,-0.09156,0.00014,5.67405]
[1778943242778,35.04,78083.71,207.0,-0.09156,0.00014,5.67405]
[1778943242783,35.04,78083.71,207.0,-0.09156,0.00014,5.67405]
[1778943243175,35.04,78083.71,207.1,-0.09156,0.00014,5.67405]
[1778943243202,35.04,78083.71,207.1,-0.09156,0.00014,5.67405]
[1778943243244,35.04,78084.26,207.1,-0.09147,0.00014,5.67032]
[1778943243933,35.04,78084.26,207.1,-0.09147,0.00014,5.67032]
[1778943248145,35.03,78090.62,207.1,-0.09057,0.00013,5.62896]
[1778943253478,35.03,78089.15,207.1,-0.09075,0.00014,5.63711]
[1778943253481,35.03,78089.15,207.1,-0.09075,0.00014,5.63711]
[1778943253483,35.03,78089.15,207.1,-0.09075,0.00014,5.63711]
[1778943253483,35.03,78087.57,207.1,-0.09095,0.00014,5.6464]
[1778943258430,35.02,78089.34,207.1,-0.09067,0.00014,5.63374]
[1778943258432,35.02,78089.34,207.1,-0.09067,0.00014,5.63374]
[1778943258629,35.02,78090.51,207.1,-0.0905,0.00013,5.62596]
[1778943259222,35.02,78090.9,207.1,-0.09044,0.00013,5.62299]
[1778943264257,35.0,78091.2,207.1,-0.09029,0.00013,5.61642]
[1778943269437,34.99,78091.2,207.1,-0.09019,0.00013,5.61173]
[1778943274681,34.98,78091.61,207.1,-0.08997,0.00013,5.59884]
[1778943280370,34.95,78091.02,207.1,-0.08988,0.00013,5.59434]
[1778943280983,34.95,78091.02,207.1,-0.08988,0.00013,5.59434]
[1778943280998,34.95,78091.02,207.1,-0.08988,0.00013,5.59434]
[1778943281377,34.95,78091.03,207.1,-0.08986,0.00013,5.59377]
[1778943286069,34.94,78092.42,207.1,-0.08963,0.00013,5.58322]
[1778943291157,34.93,78093.34,207.1,-0.08946,0.00013,5.57515]
[1778943291447,34.93,78093.2,207.1,-0.08947,0.00013,5.57553]
[1778943296482,34.91,78093.42,207.1,-0.08934,0.00013,5.5698]
[1778943301517,34.9,78095.35,207.1,-0.08899,0.00013,5.55365]
[1778943306677,34.89,78095.17,207.1,-0.08894,0.00013,5.55138]
[1778943314378,34.87,78095.14,207.1,-0.08886,0.00013,5.54738]
[1778943322665,34.84,78095.1,207.1,-0.08865,0.00013,5.53772]
[1778943327700,34.82,78095.73,207.1,-0.08848,0.00013,5.52977]
[1778943332735,34.81,78095.8,207.1,-0.08828,0.00013,5.51777]
[1778943337770,34.79,78090.83,207.1,-0.08886,0.00013,5.54435]
[1778943342805,34.78,78091.44,207.1,-0.08869,0.00013,5.53649]
[1778943348847,34.76,78091.29,207.1,-0.0886,0.00013,5.53257]
[1778943353882,34.75,78091.46,207.1,-0.08849,0.00013,5.52753]
[1778943357489,34.74,78097.92,207.1,-0.08757,0.00013,5.48471]
[1778943358531,34.74,78097.92,207.1,-0.08757,0.00013,5.48471]
[1778943363171,34.73,78102.74,207.1,-0.08687,0.00013,5.45237]
[1778943368195,34.72,78105.81,207.1,-0.08641,0.00013,5.43088]
[1778943370552,34.71,78113.9,207.1,-0.08528,0.00013,5.37836]
[1778943371037,34.71,78113.9,207.1,-0.08528,0.00013,5.37836]
[1778943371125,34.71,78113.9,207.1,-0.08528,0.00013,5.37836]
[1778943371227,34.71,78110.05,207.1,-0.08578,0.00013,5.40183]
[1778943375018,34.71,78110.16,207.1,-0.08575,0.00013,5.4005]
[1778943377077,34.7,78111.69,207.1,-0.08554,0.00013,5.39077]
[1778943379420,34.7,78114.54,207.1,-0.08516,0.00013,5.37303]
[1778943379548,34.7,78114.54,207.1,-0.08516,0.00013,5.37303]
[1778943379522,34.7,78121.89,207.1,-0.08421,0.00013,5.32811]
[1778943379850,34.7,78121.89,207.1,-0.08421,0.00013,5.32811]
[1778943385102,34.69,78126.23,207.1,-0.0836,0.00013,5.29955]
[1778943390136,34.69,78125.99,207.1,-0.08358,0.00013,5.29872]
[1778943396178,34.68,78126.0,207.1,-0.08342,0.00013,5.28851]
[1778943401481,34.67,78127.28,207.1,-0.08322,0.00013,5.27904]
[1778943407255,34.66,78127.21,207.1,-0.08317,0.00013,5.27648]
[1778943412290,34.65,78124.6,207.1,-0.08346,0.00013,5.29015]
[1778943415138,34.65,78123.64,207.1,-0.08356,0.00013,5.29507]
[1778943415311,34.65,78123.43,207.1,-0.08358,0.00013,5.29589]
[1778943415742,34.65,78123.43,207.1,-0.08358,0.00013,5.29589]
[1778943416364,34.65,78123.43,207.1,-0.08358,0.00013,5.29589]
[1778943416634,34.65,78123.43,207.1,-0.08358,0.00013,5.29589]
[1778943417299,34.65,78122.66,207.1,-0.08368,0.00013,5.30046]
[1778943417630,34.65,78122.66,207.1,-0.08368,0.00013,5.30046]
[1778943419221,34.65,78120.56,207.1,-0.08395,0.00013,5.31314]
[1778943419420,34.65,78120.56,207.1,-0.08395,0.00013,5.31314]
[1778943420358,34.65,78119.14,207.1,-0.08413,0.00013,5.3217]
[1778943421085,34.65,78119.1,207.1,-0.08413,0.00013,5.32187]
[1778943421353,34.65,78118.97,207.1,-0.08415,0.00013,5.32257]
[1778943422455,34.65,78118.97,207.1,-0.08415,0.00013,5.32257]
[1778943423919,34.64,78115.92,207.1,-0.08452,0.00013,5.34013]
[1778943429409,34.63,78112.4,207.1,-0.08492,0.00013,5.35847]
[1778943434444,34.62,78112.43,207.1,-0.08485,0.00013,5.35514]
[1778943439483,34.61,78112.45,207.1,-0.08479,0.00013,5.35244]
[1778943445140,34.61,78110.54,207.1,-0.08499,0.00013,5.36203]
[1778943450559,34.59,78110.48,207.1,-0.08493,0.00013,5.3588]
[1778943455594,34.59,78112.58,207.1,-0.0845,0.00013,5.33606]
[1778943460629,34.58,78108.01,207.1,-0.08504,0.00013,5.36158]
[1778943465664,34.57,78105.64,207.1,-0.0853,0.00013,5.3734]
[1778943470699,34.56,78106.04,207.1,-0.08519,0.00013,5.36827]
[1778943475734,34.55,78104.99,207.1,-0.08527,0.00013,5.372]
[1778943481083,34.54,78104.9,207.1,-0.08525,0.00013,5.3709]
[1778943482783,34.54,78095.5,207.1,-0.08644,0.00013,5.42629]
[1778943488569,34.53,78094.2,207.1,-0.08655,0.00013,5.43171]
[1778943493935,34.51,78091.76,207.1,-0.08679,0.00013,5.4428]
[1778943504398,34.5,78089.51,207.1,-0.08701,0.00013,5.45267]
[1778943505388,34.49,78089.51,207.1,-0.08694,0.00013,5.44937]
[1778943505455,34.49,78096.13,207.1,-0.08604,0.00013,5.40794]
[1778943507960,34.48,78105.35,207.1,-0.0848,0.00013,5.3497]
[1778943514002,34.47,78105.27,207.1,-0.08464,0.00013,5.33963]
[1778943515048,34.47,78105.27,207.1,-0.08464,0.00013,5.33963]
[1778943515103,34.47,78106.99,207.1,-0.0844,0.00013,5.32861]
[1778943521054,34.47,78107.36,207.1,-0.08434,0.00013,5.32584]
[1778943523327,34.47,78107.23,207.1,-0.08436,0.00013,5.32655]
[1778943528910,34.46,78106.48,207.1,-0.08445,0.00013,5.33057]
[1778943535152,34.46,78108.75,207.1,-0.08413,0.00013,5.31599]
[1778943540187,34.46,78108.93,207.1,-0.0841,0.00013,5.31444]
[1778943545222,34.46,78108.75,207.1,-0.08411,0.00013,5.31507]
[1778943550257,34.46,78108.72,207.1,-0.08411,0.00013,5.31476]
[1778943551098,34.46,78108.72,207.1,-0.08411,0.00013,5.31476]
[1778943556160,34.45,78106.19,207.1,-0.08443,0.00013,5.32965]
[1778943561334,34.45,78106.07,207.1,-0.08443,0.00013,5.32959]
[1778943566372,34.45,78106.12,207.1,-0.0844,0.00013,5.32857]
[1778943571407,34.45,78107.53,207.1,-0.0841,0.00013,5.31172]
[1778943571834,34.45,78107.53,207.1,-0.0841,0.00013,5.31172]
[1778943577845,34.45,78107.36,207.1,-0.08411,0.00013,5.31224]
[1778943584061,34.44,78105.63,207.1,-0.08432,0.00013,5.322]
[1778943589533,34.44,78105.53,207.1,-0.08431,0.00013,5.32142]
[1778943591109,34.44,78105.53,207.1,-0.08431,0.00013,5.32127]
[1778943597589,34.43,78105.4,207.1,-0.0843,0.00013,5.32098]
[1778943598104,34.43,78105.4,207.1,-0.0843,0.00013,5.32098]
[1778943601120,34.43,78104.29,207.1,-0.08443,0.00013,5.3273]
[1778943601812,34.43,78104.29,207.1,-0.08443,0.00013,5.3273]
[1778943602392,34.43,78098.67,207.1,-0.08516,0.00013,5.36142]
[1778943603878,34.43,78093.78,207.1,-0.08581,0.00013,5.39126]
[1778943604408,34.43,78093.78,207.1,-0.08581,0.00013,5.39126]
[1778943604675,34.43,78093.78,207.1,-0.08581,0.00013,5.39126]
[1778943604742,34.43,78100.28,207.1,-0.08494,0.00013,5.35084]
[1778943605647,34.43,78109.08,207.1,-0.08379,0.00013,5.29701]
[1778943610711,34.43,78114.66,207.1,-0.08306,0.00013,5.26258]
[1778943611051,34.43,78114.91,207.1,-0.08302,0.00013,5.26102]
[1778943611688,34.43,78116.08,207.1,-0.08286,0.00013,5.25347]
[1778943616723,34.42,78119.73,207.1,-0.08235,0.00013,5.22919]
[1778943617386,34.42,78119.73,207.1,-0.08235,0.00013,5.22919]
[1778943617743,34.42,78119.73,207.1,-0.08235,0.00013,5.22919]
[1778943618282,34.42,78123.25,207.1,-0.08189,0.00013,5.20747]
[1778943618720,34.42,78123.25,207.1,-0.08189,0.00013,5.20747]
[1778943619777,34.42,78118.34,207.1,-0.08251,0.00013,5.2369]
[1778943623777,34.41,78124.77,207.1,-0.08165,0.00013,5.19589]
[1778943628812,34.4,78121.23,207.1,-0.08207,0.00013,5.2157]
[1778943630986,34.4,78123.02,207.1,-0.08182,0.00013,5.20417]
[1778943631838,34.4,78124.47,207.1,-0.08154,0.00013,5.18804]
[1778943635316,34.4,78124.49,207.1,-0.08154,0.00013,5.18825]
[1778943641200,34.4,78126.23,207.1,-0.08133,0.00013,5.17834]
[1778943643674,34.41,78127.2,207.1,-0.08122,0.00013,5.17273]
[1778943645569,34.41,78126.37,207.1,-0.08133,0.00013,5.17803]
[1778943651389,34.41,78124.88,207.1,-0.08153,0.00013,5.18776]
[1778943651512,34.41,78124.88,207.1,-0.08153,0.00013,5.18776]
[1778943657688,34.41,78128.38,207.1,-0.0811,0.00013,5.16734]
[1778943661116,34.41,78130.11,207.1,-0.0809,0.00013,5.15756]
[1778943663933,34.42,78131.6,207.1,-0.08072,0.00013,5.14911]
[1778943664386,34.42,78131.6,207.1,-0.08072,0.00013,5.14911]
[1778943669999,34.42,78128.84,207.1,-0.08109,0.00013,5.16682]
[1778943671049,34.42,78128.8,207.1,-0.0811,0.00013,5.16723]
[1778943671116,34.42,78128.73,207.1,-0.08111,0.00013,5.16781]
[1778943676349,34.42,78130.93,207.1,-0.08081,0.00013,5.15337]
[1778943678165,34.41,78142.75,207.1,-0.07932,0.00012,5.08208]
[1778943683200,34.41,78144.12,207.1,-0.07914,0.00012,5.07342]
[1778943684222,34.41,78144.12,207.1,-0.07914,0.00012,5.07342]
[1778943688235,34.41,78150.78,207.1,-0.07831,0.00012,5.03345]
[1778943689405,34.41,78150.78,207.1,-0.07831,0.00012,5.03345]
[1778943689441,34.41,78150.61,207.1,-0.07833,0.00012,5.03445]
[1778943690265,34.41,78150.61,207.1,-0.07833,0.00012,5.03445]
[1778943690479,34.41,78150.65,207.1,-0.07831,0.00012,5.0337]
[1778943696291,34.41,78151.82,207.1,-0.07804,0.00012,5.01794]
[1778943700941,34.4,78153.97,207.1,-0.07775,0.00012,5.00428]
[1778943704679,34.4,78156.61,207.1,-0.07743,0.00012,4.98851]
[1778943710868,34.4,78158.13,207.1,-0.07725,0.00012,4.98]
[1778943716431,34.41,78159.94,207.1,-0.07704,0.00012,4.9698]
[1778943721466,34.41,78160.37,207.1,-0.077,0.00012,4.9677]
[1778943727508,34.41,78161.26,207.1,-0.0769,0.00012,4.96302]
[1778943731481,34.41,78161.69,207.1,-0.07686,0.00012,4.96076]
[1778943732523,34.41,78161.69,207.1,-0.07686,0.00012,4.96085]
[1778943733448,34.41,78162.6,207.1,-0.07674,0.00012,4.95538]
[1778943735259,34.41,78163.77,207.1,-0.0766,0.00012,4.94849]
[1778943735565,34.41,78165.93,207.1,-0.07634,0.00012,4.93566]
[1778943739480,34.41,78167.2,207.1,-0.07616,0.00012,4.92711]
[1778943743728,34.4,78166.49,207.1,-0.07622,0.00012,4.92991]
[1778943743823,34.4,78166.49,207.1,-0.07622,0.00012,4.92991]
[1778943743924,34.4,78166.59,207.1,-0.0762,0.00012,4.92861]
[1778943745887,34.4,78166.6,207.1,-0.07619,0.00012,4.92856]
[1778943745985,34.4,78166.57,207.1,-0.07619,0.00012,4.92854]
[1778943751390,34.39,78169.16,207.1,-0.07585,0.00012,4.91188]
[1778943755799,34.39,78170.65,207.1,-0.07555,0.00012,4.89455]
[1778943756136,34.39,78170.71,207.1,-0.07553,0.00012,4.89361]
[1778943757509,34.39,78170.84,207.1,-0.07551,0.00012,4.89284]
[1778943757513,34.39,78170.84,207.1,-0.07551,0.00012,4.89284]
[1778943760529,34.38,78172.71,207.1,-0.07527,0.00012,4.88098]
[1778943763302,34.38,78182.64,207.1,-0.07407,0.00012,4.82207]
[1778943766755,34.38,78184.9,207.1,-0.07379,0.00012,4.80834]
[1778943767789,34.38,78195.68,207.1,-0.07252,0.00012,4.74541]
[1778943768543,34.38,78195.68,207.1,-0.07252,0.00012,4.74541]
[1778943770993,34.38,78201.5,207.1,-0.07184,0.00012,4.71155]
[1778943776472,34.38,78197.52,207.1,-0.07229,0.00012,4.73424]
[1778943778845,34.38,78190.1,207.1,-0.07316,0.00012,4.77706]
[1778943783901,34.37,78181.94,207.1,-0.0741,0.00012,4.82368]
[1778943788936,34.37,78182.56,207.1,-0.07401,0.00012,4.81904]
[1778943792461,34.37,78182.47,207.1,-0.07401,0.00012,4.81895]
[1778943798774,34.36,78185.99,207.1,-0.07357,0.00012,4.79746]
[1778943804074,34.36,78186.47,207.1,-0.07349,0.00012,4.79344]
[1778943809109,34.36,78186.33,207.1,-0.07349,0.00012,4.79336]
[1778943814144,34.35,78186.22,207.1,-0.07339,0.00012,4.78587]
[1778943819179,34.35,78186.15,207.1,-0.07338,0.00012,4.78544]
[1778943821750,34.35,78186.26,207.1,-0.07336,0.00012,4.78464]
[1778943827235,34.35,78187.95,207.1,-0.07314,0.00012,4.77375]
[1778943832384,34.35,78187.66,207.1,-0.07316,0.00012,4.77489]
[1778943835378,34.34,78187.07,207.1,-0.07323,0.00012,4.77788]
[1778943836499,34.34,78187.1,207.1,-0.07322,0.00012,4.77757]
[1778943841553,34.34,78186.78,207.1,-0.07324,0.00012,4.77874]
[1778943842788,34.34,78186.99,207.1,-0.07322,0.00012,4.77737]
[1778943843354,34.34,78187.08,207.1,-0.0732,0.00012,4.77656]
[1778943847632,34.34,78186.52,207.1,-0.07326,0.00012,4.77938]
[1778943853711,34.34,78191.98,207.1,-0.0726,0.00012,4.74685]
[1778943859781,34.33,78191.32,207.1,-0.07266,0.00012,4.75006]
[1778943865508,34.33,78190.9,207.1,-0.0727,0.00012,4.75178]
[1778943870543,34.33,78186.49,207.1,-0.0732,0.00012,4.77682]
[1778943873582,34.33,78186.03,207.1,-0.07315,0.00012,4.77195]
[1778943877710,34.33,78183.71,207.1,-0.07342,0.00012,4.78485]
[1778943883635,34.32,78184.13,207.1,-0.07334,0.00012,4.78126]
[1778943888015,34.32,78185.24,207.1,-0.07321,0.00012,4.77448]
[1778943893385,34.32,78183.57,207.1,-0.07338,0.00012,4.78305]
[1778943898740,34.31,78183.49,207.1,-0.07337,0.00012,4.78247]
[1778943903775,34.31,78181.14,207.1,-0.07363,0.00012,4.79523]
[1778943904472,34.31,78181.14,207.1,-0.07363,0.00012,4.79523]
[1778943909817,34.31,78181.0,207.1,-0.07362,0.00012,4.79487]
[1778943914852,34.3,78180.33,207.1,-0.07368,0.00012,4.79781]
[1778943921901,34.3,78180.94,207.1,-0.07358,0.00012,4.79289]
[1778943926936,34.29,78180.97,207.1,-0.07355,0.00012,4.79157]
[1778943932978,34.29,78178.62,207.1,-0.07371,0.00012,4.79688]
[1778943933191,34.29,78178.62,207.1,-0.07371,0.00012,4.79688]
[1778943941047,34.28,78176.94,207.1,-0.07388,0.00012,4.80502]
[1778943945556,34.28,78176.98,207.1,-0.07386,0.00012,4.80416]
[1778943954138,34.27,78176.49,207.1,-0.07388,0.00012,4.80494]
[1778943954544,34.27,78176.49,207.1,-0.07388,0.00012,4.80494]
[1778943954665,34.27,78176.49,207.1,-0.07388,0.00012,4.80494]
[1778943955109,34.27,78176.49,207.1,-0.07388,0.00012,4.80494]
[1778943955184,34.27,78176.49,207.1,-0.07388,0.00012,4.80494]
[1778943955198,34.27,78176.49,207.1,-0.07388,0.00012,4.80494]
[1778943955145,34.27,78148.76,207.1,-0.07723,0.00012,4.96854]
[1778943955530,34.27,78148.76,207.1,-0.07723,0.00012,4.96854]
[1778943956152,34.28,78125.82,207.1,-0.08011,0.00013,5.10687]
[1778943956443,34.28,78125.82,207.1,-0.08011,0.00013,5.10687]
[1778943956502,34.28,78125.82,207.1,-0.08011,0.00013,5.10687]
[1778943956589,34.28,78125.82,207.1,-0.08011,0.00013,5.10687]
[1778943957159,34.28,78121.5,207.1,-0.08065,0.00013,5.13271]
[1778943957904,34.28,78121.5,207.1,-0.08065,0.00013,5.13271]
[1778943958479,34.28,78118.75,207.1,-0.081,0.00013,5.14905]
[1778943959173,34.28,78117.71,207.1,-0.08113,0.00013,5.15553]
[1778943960055,34.28,78117.71,207.1,-0.08113,0.00013,5.15553]
[1778943961160,34.28,78114.9,207.1,-0.0815,0.00013,5.17273]
[1778943961187,34.28,78112.65,207.1,-0.08179,0.00013,5.18653]
[1778943961303,34.28,78112.65,207.1,-0.08179,0.00013,5.18653]
[1778943961933,34.28,78112.65,207.1,-0.08179,0.00013,5.18653]
[1778943962366,34.28,78112.13,207.1,-0.08187,0.00013,5.19023]
[1778943962443,34.28,78112.13,207.1,-0.08187,0.00013,5.19023]
[1778943962734,34.28,78112.13,207.1,-0.08187,0.00013,5.19023]
[1778943963201,34.28,78111.43,207.1,-0.08197,0.00013,5.19522]
[1778943963922,34.28,78111.43,207.1,-0.08197,0.00013,5.19522]
[1778943965720,34.29,78111.25,207.1,-0.08203,0.00013,5.19777]
[1778943970087,34.29,78110.15,207.1,-0.08221,0.00013,5.20665]
[1778943970189,34.3,78110.03,207.1,-0.08226,0.00013,5.20881]
[1778943970318,34.3,78110.03,207.1,-0.08226,0.00013,5.20881]
[1778943970321,34.3,78110.03,207.1,-0.08226,0.00013,5.20881]
[1778943970380,34.3,78109.34,207.1,-0.08235,0.00013,5.21301]
[1778943976806,34.3,78114.73,207.1,-0.08166,0.00013,5.18067]
[1778943982337,34.3,78118.73,207.1,-0.08117,0.00013,5.15753]
[1778943987372,34.31,78121.15,207.1,-0.08088,0.00013,5.14374]
[1778943992407,34.31,78121.8,207.1,-0.08072,0.00013,5.13331]
[1778943997442,34.31,78127.63,207.1,-0.08,0.00013,5.09927]
[1778944003063,34.32,78128.35,207.1,-0.07993,0.00013,5.096]
[1778944003127,34.32,78128.35,207.1,-0.07993,0.00013,5.096]
[1778944003279,34.32,78128.19,207.1,-0.07997,0.00013,5.0975]
[1778944003357,34.32,78128.19,207.1,-0.07997,0.00013,5.0975]
[1778944003484,34.32,78114.91,207.1,-0.08166,0.00013,5.17776]
[1778944004491,34.32,78102.49,207.1,-0.08328,0.00013,5.25424]
[1778944006858,34.33,78103.05,207.1,-0.08322,0.00013,5.25158]
[1778944009926,34.33,78103.07,207.1,-0.08325,0.00013,5.25297]
[1778944010025,34.34,78103.03,207.1,-0.08329,0.00013,5.25471]
[1778944015855,34.34,78105.74,207.1,-0.08298,0.00013,5.2404]
[1778944022617,34.35,78105.6,207.1,-0.08306,0.00013,5.24426]
[1778944027652,34.36,78102.67,207.1,-0.08348,0.00013,5.26388]
[1778944035568,34.36,78102.33,207.1,-0.08355,0.00013,5.26694]
[1778944039736,34.37,78092.39,207.1,-0.08491,0.00013,5.33061]
[1778944045151,34.38,78087.96,207.1,-0.08551,0.00013,5.35868]
[1778944050762,34.38,78087.24,207.1,-0.08563,0.00013,5.36427]
[1778944055848,34.38,78086.67,207.1,-0.08563,0.00013,5.36149]
[1778944059876,34.39,78078.66,207.1,-0.08672,0.00013,5.4117]
[1778944066925,34.39,78078.55,207.1,-0.08676,0.00013,5.41346]
[1778944071960,34.39,78073.37,207.1,-0.08747,0.00013,5.44635]
[1778944076995,34.4,78073.58,207.1,-0.08745,0.00013,5.44564]
[1778944080021,34.4,78079.72,207.1,-0.08664,0.00013,5.40808]
[1778944082034,34.4,78070.75,207.1,-0.08786,0.00014,5.46404]
[1778944087069,34.4,78070.22,207.1,-0.08794,0.00014,5.46788]
[1778944092104,34.4,78070.68,207.1,-0.08789,0.00014,5.46562]
[1778944097262,34.4,78068.26,207.1,-0.08823,0.00014,5.48104]
[1778944103286,34.41,78073.25,207.1,-0.08757,0.00013,5.45107]
[1778944108216,34.41,78079.34,207.1,-0.08678,0.00013,5.41447]
[1778944113251,34.42,78074.62,207.1,-0.08733,0.00013,5.43714]
[1778944118286,34.42,78075.05,207.1,-0.08729,0.00013,5.43541]
[1778944123321,34.42,78074.58,207.1,-0.08737,0.00013,5.43924]
[1778944128356,34.42,78074.78,207.1,-0.08737,0.00013,5.43892]
[1778944134011,34.43,78074.49,207.1,-0.08742,0.00013,5.44127]
[1778944139435,34.43,78077.92,207.1,-0.08699,0.00013,5.42157]
[1778944142457,34.43,78085.49,207.1,-0.08599,0.00013,5.37556]
[1778944147491,34.44,78089.47,207.1,-0.08549,0.00013,5.35256]
[1778944152526,34.44,78091.2,207.1,-0.0853,0.00013,5.34348]
[1778944157561,34.45,78098.35,207.1,-0.08439,0.00013,5.3013]
[1778944163156,34.46,78099.61,207.1,-0.08426,0.00013,5.29505]
[1778944168638,34.46,78100.4,207.1,-0.08421,0.00013,5.29274]
[1778944173673,34.47,78101.51,207.1,-0.08399,0.00013,5.28019]
[1778944178708,34.48,78101.53,207.1,-0.08403,0.00013,5.28179]
[1778944184753,34.48,78100.31,207.1,-0.08423,0.00013,5.29119]
[1778944189788,34.49,78099.9,207.1,-0.08432,0.00013,5.29521]
[1778944194823,34.49,78099.06,207.1,-0.08446,0.00013,5.30174]
[1778944199336,34.5,78099.02,207.1,-0.08448,0.00013,5.30279]
[1778944199415,34.5,78098.84,207.1,-0.08451,0.00013,5.30441]
[1778944204894,34.51,78092.93,207.1,-0.08536,0.00013,5.34362]
[1778944210937,34.52,78092.71,207.1,-0.08546,0.00013,5.34844]
[1778944215972,34.53,78091.69,207.1,-0.08565,0.00013,5.35756]
[1778944221007,34.54,78087.8,207.1,-0.08623,0.00013,5.38421]
[1778944226493,34.55,78087.17,207.1,-0.08636,0.00013,5.3902]
[1778944232088,34.56,78086.41,207.1,-0.08643,0.00013,5.39098]
[1778944237123,34.57,78086.11,207.1,-0.08653,0.00013,5.3955]
[1778944239925,34.57,78086.0,207.1,-0.08657,0.00013,5.39723]
[1778944245181,34.58,78083.27,207.1,-0.087,0.00013,5.41711]
[1778944246349,34.58,78083.27,207.1,-0.087,0.00013,5.41711]
[1778944249827,34.59,78078.48,207.1,-0.08769,0.00013,5.44865]
[1778944249855,34.59,78078.48,207.1,-0.08769,0.00013,5.44865]
[1778944249959,34.59,78078.48,207.1,-0.08769,0.00013,5.44865]
[1778944250089,34.59,78078.48,207.1,-0.08769,0.00013,5.44865]
[1778944250214,34.59,78074.82,207.1,-0.08819,0.00014,5.47173]
[1778944254242,34.6,78067.46,207.1,-0.08926,0.00014,5.52038]
[1778944255140,34.6,78067.46,207.1,-0.08926,0.00014,5.52038]
[1778944256134,34.61,78065.64,207.1,-0.08952,0.00014,5.53242]
[1778944258591,34.61,78063.64,207.1,-0.08984,0.00014,5.54687]
[1778944258631,34.61,78063.64,207.1,-0.08984,0.00014,5.54687]
[1778944258678,34.61,78063.64,207.1,-0.08984,0.00014,5.54687]
[1778944259111,34.61,78063.64,207.1,-0.08984,0.00014,5.54687]
[1778944262870,34.62,78063.72,207.1,-0.08987,0.00014,5.54832]
[1778944269354,34.64,78063.59,207.1,-0.09001,0.00014,5.55481]
[1778944273676,34.65,78063.74,207.1,-0.09004,0.00014,5.55635]
[1778944277052,34.66,78063.1,207.1,-0.09017,0.00014,5.56214]
[1778944277410,34.66,78063.04,207.1,-0.09019,0.00014,5.56276]
[1778944284459,34.66,78063.23,207.1,-0.0902,0.00014,5.5633]
[1778944290501,34.67,78062.96,207.1,-0.09027,0.00014,5.56642]
[1778944295537,34.67,78059.98,207.1,-0.09059,0.00014,5.57843]
[1778944299812,34.67,78054.03,207.1,-0.09143,0.00014,5.61632]
[1778944309172,34.68,78051.65,207.1,-0.09178,0.00014,5.63184]
[1778944309640,34.68,78057.96,207.1,-0.09092,0.00014,5.59312]
[1778944313668,34.68,78064.68,207.1,-0.09001,0.00014,5.55222]
[1778944319541,34.69,78066.38,207.1,-0.0898,0.00014,5.54268]
[1778944326481,34.69,78067.42,207.1,-0.0897,0.00014,5.5381]
[1778944328778,34.69,78067.04,207.1,-0.08976,0.00014,5.54097]
[1778944334045,34.7,78068.62,207.1,-0.08958,0.00014,5.53274]
[1778944335620,34.7,78069.74,207.1,-0.08945,0.00014,5.5266]
[1778944336158,34.7,78069.74,207.1,-0.08945,0.00014,5.5266]
[1778944336520,34.7,78076.37,207.1,-0.08855,0.00014,5.48595]
[1778944337019,34.7,78076.37,207.1,-0.08855,0.00014,5.48595]
[1778944337025,34.7,78076.37,207.1,-0.08855,0.00014,5.48595]
[1778944337116,34.7,78086.56,207.1,-0.08718,0.00013,5.42324]
[1778944340340,34.7,78089.83,207.1,-0.08675,0.00013,5.40338]
[1778944341104,34.7,78089.82,207.1,-0.08676,0.00013,5.40366]
[1778944342673,34.71,78091.58,207.1,-0.08653,0.00013,5.39299]
[1778944342747,34.71,78091.58,207.1,-0.08653,0.00013,5.39299]
[1778944346083,34.71,78091.43,207.1,-0.08655,0.00013,5.39427]
[1778944348506,34.71,78091.25,207.1,-0.08658,0.00013,5.39549]
[1778944348558,34.71,78091.19,207.1,-0.0866,0.00013,5.3962]
[1778944348914,34.71,78084.38,207.1,-0.08751,0.00013,5.43797]
[1778944350439,34.71,78077.51,207.1,-0.08844,0.00014,5.48052]
[1778944355963,34.71,78076.86,207.1,-0.08844,0.00014,5.47814]
[1778944360998,34.72,78077.02,207.1,-0.08844,0.00014,5.47816]
[1778944366447,34.72,78077.08,207.1,-0.08845,0.00014,5.47857]
[1778944372076,34.72,78075.74,207.1,-0.08866,0.00014,5.48814]
[1778944379027,34.73,78076.9,207.1,-0.08852,0.00014,5.48169]
[1778944384160,34.73,78075.12,207.1,-0.08879,0.00014,5.49404]
[1778944391645,34.73,78075.25,207.1,-0.08879,0.00014,5.49384]
[1778944391893,34.74,78075.26,207.1,-0.08879,0.00014,5.49423]
[1778944392182,34.74,78075.26,207.1,-0.08879,0.00014,5.49423]
[1778944397252,34.74,78081.42,207.1,-0.08799,0.00013,5.45742]
[1778944401135,34.74,78081.49,207.1,-0.08798,0.00013,5.45719]
[1778944406314,34.75,78082.29,207.1,-0.08791,0.00013,5.45389]
[1778944407772,34.75,78083.58,207.1,-0.08774,0.00013,5.44617]
[1778944408757,34.75,78083.83,207.1,-0.08772,0.00013,5.44506]
[1778944409116,34.75,78083.83,207.1,-0.08772,0.00013,5.44506]
[1778944409335,34.75,78088.26,207.1,-0.08712,0.00013,5.41788]
[1778944412356,34.75,78093.16,207.1,-0.08637,0.00013,5.38044]
[1778944413197,34.75,78093.16,207.1,-0.08637,0.00013,5.38044]
[1778944413199,34.75,78093.16,207.1,-0.08637,0.00013,5.38044]
[1778944413494,34.75,78093.16,207.1,-0.08637,0.00013,5.38044]
[1778944414202,34.75,78093.06,207.1,-0.08639,0.00013,5.38125]
[1778944416424,34.75,78093.06,207.1,-0.08639,0.00013,5.38125]
[1778944416426,34.75,78093.06,207.1,-0.08639,0.00013,5.38125]
[1778944417441,34.75,78093.06,207.1,-0.08639,0.00013,5.38157]
[1778944424952,34.75,78092.86,207.1,-0.08644,0.00013,5.38362]
[1778944426194,34.75,78092.69,207.1,-0.08646,0.00013,5.38478]
[1778944431526,34.76,78092.79,207.1,-0.08646,0.00013,5.38482]
[1778944437531,34.76,78094.09,207.1,-0.08632,0.00013,5.37801]
[1778944442344,34.76,78096.81,207.1,-0.08597,0.00013,5.36188]
[1778944447601,34.77,78095.21,207.1,-0.0862,0.00013,5.37281]
[1778944451770,34.77,78094.17,207.1,-0.08635,0.00013,5.37972]
[1778944456125,34.77,78094.17,207.1,-0.08635,0.00013,5.37972]
[1778944459210,34.77,78094.87,207.1,-0.08628,0.00013,5.37645]
[1778944464720,34.77,78094.84,207.1,-0.08631,0.00013,5.37756]
[1778944466789,34.77,78094.91,207.1,-0.0863,0.00013,5.37729]
[1778944466888,34.78,78094.87,207.1,-0.08631,0.00013,5.37769]
[1778944477335,34.78,78094.17,207.1,-0.08634,0.00013,5.37635]
[1778944482846,34.8,78094.61,207.1,-0.08637,0.00013,5.37808]
[1778944487881,34.8,78094.85,207.1,-0.08639,0.00013,5.37862]
[1778944491134,34.81,78094.92,207.1,-0.08639,0.00013,5.379]
[1778944492502,34.81,78094.88,207.1,-0.08641,0.00013,5.37965]
[1778944492534,34.81,78094.92,207.1,-0.08641,0.00013,5.37981]
[1778944494699,34.81,78098.14,207.1,-0.08599,0.00013,5.36058]
[1778944496451,34.81,78099.75,207.1,-0.08579,0.00013,5.35116]
[1778944501979,34.82,78099.96,207.1,-0.08579,0.00013,5.3512]
[1778944502882,34.82,78099.96,207.1,-0.08579,0.00013,5.3512]
[1778944507951,34.82,78101.24,207.1,-0.08564,0.00013,5.34425]
[1778944508021,34.82,78101.38,207.1,-0.08562,0.00013,5.34357]
[1778944513620,34.83,78103.4,207.1,-0.08539,0.00013,5.33289]
[1778944513693,34.83,78103.37,207.1,-0.08542,0.00013,5.33389]
[1778944519102,34.83,78103.42,207.1,-0.08543,0.00013,5.33453]
[1778944524137,34.84,78105.18,207.1,-0.08522,0.00013,5.32479]
[1778944529290,34.84,78105.25,207.1,-0.08521,0.00013,5.32457]
[1778944530328,34.84,78105.25,207.1,-0.08523,0.00013,5.32537]
[1778944531187,34.84,78114.61,207.1,-0.08391,0.00013,5.26161]
[1778944536222,34.85,78115.96,207.1,-0.08377,0.00013,5.255]
[1778944541136,34.85,78120.8,207.1,-0.08318,0.00013,5.22723]
[1778944541164,34.85,78120.8,207.1,-0.08318,0.00013,5.22723]
[1778944544178,34.85,78120.73,207.1,-0.0832,0.00013,5.22838]
[1778944545791,34.86,78121.06,207.1,-0.08317,0.00013,5.22712]
[1778944551154,34.86,78121.31,207.1,-0.08319,0.00013,5.22777]
[1778944553261,34.87,78121.48,207.1,-0.08318,0.00013,5.22744]
[1778944558688,34.87,78122.57,207.1,-0.08305,0.00013,5.22124]
[1778944559132,34.88,78122.57,207.1,-0.08309,0.00013,5.22337]
[1778944564418,34.88,78126.95,207.1,-0.08257,0.00013,5.19899]
[1778944566170,34.88,78124.32,207.1,-0.08292,0.00013,5.21515]
[1778944566544,34.88,78124.32,207.1,-0.08292,0.00013,5.21515]
[1778944567385,34.88,78124.39,207.1,-0.08292,0.00013,5.21509]
[1778944570706,34.89,78125.51,207.1,-0.08279,0.00013,5.20947]
[1778944576502,34.9,78125.11,207.1,-0.0829,0.00013,5.2145]
[1778944582544,34.91,78124.73,207.1,-0.083,0.00013,5.21895]
[1778944587579,34.91,78124.77,207.1,-0.08303,0.00013,5.22048]
[1778944592203,34.92,78125.29,207.1,-0.08289,0.00013,5.21123]
[1778944592206,34.92,78125.29,207.1,-0.08289,0.00013,5.21123]
[1778944592573,34.92,78125.29,207.1,-0.08289,0.00013,5.21123]
[1778944593888,34.92,78113.74,207.1,-0.08439,0.00013,5.28139]
[1778944596736,34.92,78113.09,207.1,-0.08449,0.00013,5.28588]
[1778944602684,34.93,78107.63,207.1,-0.08524,0.00013,5.3207]
[1778944603215,34.93,78107.63,207.1,-0.08524,0.00013,5.3207]
[1778944606113,34.93,78108.13,207.1,-0.08519,0.00013,5.31826]
[1778944616784,34.94,78108.15,207.1,-0.08523,0.00013,5.32027]
[1778944618317,34.94,78107.35,207.1,-0.08534,0.00013,5.3253]
[1778944620180,34.94,78107.73,207.1,-0.0853,0.00013,5.32337]
[1778944620345,34.94,78107.73,207.1,-0.0853,0.00013,5.32337]
[1778944620811,34.94,78105.93,207.1,-0.08554,0.00013,5.33474]
[1778944625846,34.95,78103.33,207.1,-0.08593,0.00013,5.35267]
[1778944626140,34.95,78103.33,207.1,-0.08593,0.00013,5.35267]
[1778944627860,34.95,78090.38,207.1,-0.08767,0.00013,5.43228]
[1778944629875,34.95,78083.58,207.1,-0.08859,0.00013,5.47445]
[1778944633020,34.96,78079.41,207.1,-0.08917,0.00014,5.50068]
[1778944635520,34.96,78079.46,207.1,-0.08917,0.00014,5.50074]
[1778944635835,34.96,78078.79,207.1,-0.08928,0.00014,5.50578]
[1778944635942,34.96,78078.79,207.1,-0.08928,0.00014,5.50578]
[1778944638911,34.96,78067.85,207.1,-0.09079,0.00014,5.57411]
[1778944641705,34.97,78065.13,207.1,-0.09119,0.00014,5.59222]
[1778944641708,34.97,78065.13,207.1,-0.09119,0.00014,5.59222]
[1778944644572,34.97,78067.0,207.1,-0.09095,0.00014,5.58151]
[1778944649039,34.98,78065.62,207.1,-0.0912,0.00014,5.59258]
[1778944650072,34.98,78065.59,207.1,-0.09122,0.00014,5.59332]
[1778944650128,34.98,78066.54,207.1,-0.0911,0.00014,5.588]
[1778944652470,34.99,78066.95,207.1,-0.09094,0.00014,5.57813]
[1778944652605,34.99,78066.95,207.1,-0.09094,0.00014,5.57813]
[1778944654566,34.99,78074.59,207.1,-0.08992,0.00014,5.53204]
[1778944660569,34.99,78075.69,207.1,-0.0898,0.00014,5.52673]
[1778944663227,35.0,78076.33,207.1,-0.08973,0.00014,5.52367]
[1778944664935,35.0,78084.04,207.1,-0.0887,0.00013,5.47685]
[1778944669938,35.0,78084.82,207.1,-0.08862,0.00013,5.47304]
[1778944672270,35.01,78085.2,207.1,-0.08858,0.00013,5.47145]
[1778944677831,35.01,78085.2,207.1,-0.0886,0.00013,5.4725]
[1778944679856,35.01,78078.9,207.1,-0.08949,0.00014,5.51266]
[1778944686144,35.02,78073.61,207.1,-0.09026,0.00014,5.5474]
[1778944689656,35.02,78078.18,207.1,-0.08965,0.00014,5.51986]
[1778944695331,35.03,78080.96,207.1,-0.08931,0.00014,5.50484]
[1778944697256,35.03,78081.54,207.1,-0.08924,0.00014,5.50162]
[1778944702380,35.04,78083.89,207.1,-0.08896,0.00013,5.48857]
[1778944710190,35.04,78084.26,207.1,-0.08892,0.00013,5.48709]
[1778944715472,35.05,78084.39,207.1,-0.08884,0.00013,5.48038]
[1778944720507,35.05,78085.17,207.1,-0.08875,0.00013,5.47659]
[1778944724644,35.05,78092.98,207.1,-0.08773,0.00013,5.42981]
[1778944725907,35.05,78101.18,207.1,-0.08664,0.00013,5.38028]
[1778944726596,35.05,78101.18,207.1,-0.08664,0.00013,5.38028]
[1778944727221,35.06,78103.7,207.1,-0.08632,0.00013,5.36537]
[1778944728327,35.06,78102.25,207.1,-0.08652,0.00013,5.37454]
[1778944728895,35.06,78100.83,207.1,-0.08672,0.00013,5.3836]
[1778944734613,35.06,78104.25,207.1,-0.08627,0.00013,5.36329]
[1778944738263,35.06,78104.13,207.1,-0.0863,0.00013,5.36435]
[1778944740683,35.06,78104.29,207.1,-0.08628,0.00013,5.36361]
[1778944740784,35.06,78104.29,207.1,-0.08628,0.00013,5.36372]
[1778944749981,35.07,78104.23,207.1,-0.08631,0.00013,5.3649]
[1778944755206,35.08,78105.45,207.1,-0.08621,0.00013,5.36066]
[1778944760797,35.09,78104.74,207.1,-0.08637,0.00013,5.36779]
[1778944761172,35.09,78104.74,207.1,-0.08637,0.00013,5.36779]
[1778944763787,35.09,78104.84,207.1,-0.08637,0.00013,5.36788]
[1778944766164,35.09,78105.02,207.1,-0.08638,0.00013,5.36817]
[1778944767707,35.1,78104.88,207.1,-0.0864,0.00013,5.36936]
[1778944775523,35.11,78105.73,207.1,-0.08624,0.00013,5.35936]
[1778944777765,35.11,78105.73,207.1,-0.08624,0.00013,5.35936]
[1778944777768,35.11,78105.73,207.1,-0.08624,0.00013,5.35936]
[1778944777821,35.11,78105.73,207.1,-0.08626,0.00013,5.36007]
[1778944782951,35.11,78105.62,207.1,-0.08629,0.00013,5.36163]
[1778944791007,35.11,78105.73,207.1,-0.0863,0.00013,5.36184]
[1778944796051,35.12,78105.9,207.1,-0.08629,0.00013,5.36135]
[1778944801154,35.12,78105.94,207.1,-0.08629,0.00013,5.36153]
[1778944807858,35.12,78105.83,207.1,-0.08632,0.00013,5.36273]
[1778944813170,35.12,78106.52,207.1,-0.08624,0.00013,5.35941]
[1778944818205,35.12,78106.25,207.1,-0.08629,0.00013,5.36157]
[1778944823240,35.13,78106.21,207.1,-0.08631,0.00013,5.36233]
[1778944828665,35.13,78105.97,207.1,-0.08635,0.00013,5.3642]
[1778944834848,35.13,78106.12,207.1,-0.08623,0.00013,5.35629]
[1778944836274,35.13,78106.64,207.1,-0.08617,0.00013,5.35337]
[1778944837501,35.13,78106.6,207.1,-0.08618,0.00013,5.35373]
[1778944837536,35.13,78106.39,207.1,-0.08621,0.00013,5.35511]
[1778944841165,35.13,78106.52,207.1,-0.08621,0.00013,5.35531]
[1778944846401,35.14,78106.56,207.1,-0.08625,0.00013,5.35703]
[1778944849339,35.14,78106.66,207.1,-0.08625,0.00013,5.35708]
[1778944856775,35.15,78106.56,207.1,-0.08629,0.00013,5.35897]
[1778944860847,35.16,78106.37,207.1,-0.08636,0.00013,5.36235]
[1778944862394,35.16,78100.04,207.1,-0.08721,0.00013,5.40126]
[1778944862513,35.16,78093.47,207.1,-0.08809,0.00013,5.44138]
[1778944867541,35.16,78092.74,207.1,-0.08821,0.00013,5.44678]
[1778944872585,35.17,78092.82,207.1,-0.08822,0.00013,5.44726]
[1778944877620,35.17,78089.8,207.1,-0.08865,0.00013,5.46662]
[1778944884040,35.17,78089.72,207.1,-0.08868,0.00013,5.46798]
[1778944889704,35.18,78090.0,207.1,-0.08867,0.00013,5.46752]
[1778944894739,35.18,78088.73,207.1,-0.08875,0.00013,5.46853]
[1778944899775,35.18,78086.61,207.1,-0.08906,0.00013,5.48236]
[1778944904811,35.19,78085.99,207.1,-0.08916,0.00013,5.487]
[1778944906254,35.19,78087.51,207.1,-0.08896,0.00013,5.4779]
[1778944911293,35.19,78086.64,207.1,-0.08909,0.00013,5.48391]
[1778944912868,35.19,78074.44,207.1,-0.09075,0.00014,5.55903]
[1778944913722,35.19,78074.44,207.1,-0.09075,0.00014,5.55903]
[1778944916929,35.19,78071.87,207.1,-0.09111,0.00014,5.57502]
[1778944922942,35.19,78070.14,207.1,-0.09135,0.00014,5.58579]
[1778944928206,35.19,78069.76,207.1,-0.0914,0.00014,5.58812]
[1778944928984,35.19,78069.95,207.1,-0.09138,0.00014,5.58694]
[1778944933629,35.2,78069.83,207.1,-0.09142,0.00014,5.589]
[1778944934170,35.2,78069.83,207.1,-0.09142,0.00014,5.589]
[1778944935711,35.2,78067.26,207.1,-0.0918,0.00014,5.60576]
[1778944936033,35.2,78069.12,207.1,-0.09154,0.00014,5.59444]
[1778944936448,35.2,78069.12,207.1,-0.09154,0.00014,5.59444]
[1778944938432,35.2,78076.33,207.1,-0.09056,0.00014,5.55017]
[1778944939545,35.2,78078.1,207.1,-0.09032,0.00014,5.53953]
[1778944939695,35.2,78078.1,207.1,-0.09032,0.00014,5.53953]
[1778944940050,35.2,78078.1,207.1,-0.09032,0.00014,5.53953]
[1778944940053,35.2,78078.1,207.1,-0.09032,0.00014,5.53953]
[1778944941068,35.2,78086.02,207.1,-0.08925,0.00013,5.49126]
[1778944941659,35.2,78086.02,207.1,-0.08925,0.00013,5.49126]
[1778944947110,35.21,78088.93,207.1,-0.08888,0.00013,5.47442]
[1778944947833,35.21,78088.93,207.1,-0.08888,0.00013,5.47442]
[1778944953152,35.21,78088.78,207.1,-0.08881,0.00013,5.46864]
[1778944953858,35.21,78088.78,207.1,-0.08881,0.00013,5.46864]
[1778944959776,35.21,78088.45,207.1,-0.08888,0.00013,5.47169]
[1778944960001,35.21,78088.45,207.1,-0.08888,0.00013,5.47169]
[1778944965119,35.22,78087.87,207.1,-0.08898,0.00013,5.47608]
[1778944965498,35.22,78087.34,207.1,-0.08905,0.00013,5.47948]
[1778944966288,35.22,78087.34,207.1,-0.08905,0.00013,5.47948]
[1778944973292,35.22,78086.25,207.1,-0.08923,0.00013,5.4874]
[1778944979334,35.23,78086.62,207.1,-0.0892,0.00013,5.48612]
[1778944983881,35.23,78086.42,207.1,-0.08923,0.00013,5.48766]
[1778944985377,35.23,78076.46,207.1,-0.09059,0.00014,5.54912]
[1778944990570,35.23,78073.76,207.1,-0.09097,0.00014,5.56589]
[1778944995728,35.23,78071.12,207.1,-0.09133,0.00014,5.58225]
[1778945002059,35.23,78071.95,207.1,-0.09122,0.00014,5.57722]
[1778945008537,35.23,78070.7,207.1,-0.09139,0.00014,5.58488]
[1778945011558,35.23,78079.94,207.1,-0.09002,0.00014,5.52056]
[1778945013343,35.23,78084.8,207.1,-0.08937,0.00013,5.49097]
[1778945015155,35.23,78087.08,207.1,-0.08906,0.00013,5.4772]
[1778945019987,35.23,78091.0,207.1,-0.08855,0.00013,5.45416]
[1778945025205,35.24,78090.92,207.1,-0.08857,0.00013,5.45502]
[1778945031050,35.24,78091.16,207.1,-0.08858,0.00013,5.45525]
[1778945031133,35.24,78091.16,207.1,-0.08858,0.00013,5.45525]
[1778945033687,35.24,78091.16,207.1,-0.08859,0.00013,5.45563]
[1778945035106,35.24,78093.13,207.1,-0.08833,0.00013,5.44406]
[1778945040715,35.25,78094.63,207.1,-0.08814,0.00013,5.43539]
[1778945043300,35.25,78095.16,207.1,-0.0881,0.00013,5.43352]
[1778945044789,35.25,78104.56,207.1,-0.08687,0.00013,5.37741]
[1778945046154,35.25,78104.56,207.1,-0.08687,0.00013,5.37741]
[1778945047607,35.26,78106.7,207.1,-0.0866,0.00013,5.36514]
[1778945052845,35.26,78106.24,207.1,-0.0867,0.00013,5.3698]
[1778945055053,35.26,78106.24,207.1,-0.0867,0.00013,5.3698]
[1778945060093,35.27,78105.72,207.1,-0.08681,0.00013,5.37475]
[1778945065815,35.27,78105.75,207.1,-0.08684,0.00013,5.37604]
[1778945066152,35.27,78105.75,207.1,-0.08684,0.00013,5.37604]
[1778945071184,35.28,78108.96,207.1,-0.08645,0.00013,5.35842]
[1778945071414,35.28,78111.8,207.1,-0.08599,0.00013,5.33436]
[1778945073532,35.28,78112.64,207.1,-0.08588,0.00013,5.32967]
[1778945076311,35.29,78112.81,207.1,-0.08588,0.00013,5.32935]
[1778945077303,35.29,78113.18,207.1,-0.08583,0.00013,5.32747]
[1778945077424,35.29,78113.66,207.1,-0.08578,0.00013,5.32494]
[1778945077690,35.29,78113.66,207.1,-0.08578,0.00013,5.32494]
[1778945078478,35.29,78113.66,207.1,-0.08579,0.00013,5.32529]
[1778945084064,35.3,78113.24,207.1,-0.08589,0.00013,5.32994]
[1778945088602,35.3,78114.27,207.1,-0.08578,0.00013,5.32517]
[1778945089706,35.3,78116.11,207.1,-0.08555,0.00013,5.31449]
[1778945089845,35.3,78116.11,207.1,-0.08555,0.00013,5.31449]
[1778945090473,35.31,78117.61,207.1,-0.08536,0.00013,5.30587]
[1778945097155,35.32,78120.68,207.1,-0.08502,0.00013,5.29029]
[1778945101103,35.32,78120.61,207.1,-0.08505,0.00013,5.29154]
[1778945101107,35.32,78120.61,207.1,-0.08505,0.00013,5.29154]
[1778945101256,35.32,78120.61,207.1,-0.08505,0.00013,5.29154]
[1778945101331,35.32,78124.85,207.1,-0.08453,0.00013,5.26746]
[1778945107227,35.33,78129.82,207.1,-0.08392,0.00013,5.23943]
[1778945107594,35.33,78129.82,207.1,-0.08392,0.00013,5.23943]
[1778945111212,35.33,78129.78,207.1,-0.08393,0.00013,5.23993]
[1778945116290,35.34,78131.0,207.1,-0.08382,0.00013,5.2347]
[1778945117573,35.34,78131.59,207.1,-0.08375,0.00013,5.23145]
[1778945118304,35.34,78131.72,207.1,-0.08374,0.00013,5.23073]
[1778945120318,35.34,78141.71,207.1,-0.08247,0.00013,5.17165]
[1778945120463,35.34,78141.71,207.1,-0.08247,0.00013,5.17165]
[1778945121658,35.34,78147.48,207.1,-0.08174,0.00013,5.13774]
[1778945126167,35.34,78149.06,207.1,-0.08156,0.00013,5.12927]
[1778945131395,35.35,78152.34,207.1,-0.08107,0.00013,5.1038]
[1778945136430,35.35,78155.24,207.1,-0.08074,0.00012,5.08807]
[1778945138469,35.35,78155.31,207.1,-0.08074,0.00012,5.08793]
[1778945143631,35.35,78155.94,207.1,-0.08067,0.00012,5.08476]
[1778945148661,35.36,78156.78,207.1,-0.08058,0.00012,5.08039]
[1778945154158,35.36,78157.25,207.1,-0.08053,0.00012,5.07823]
[1778945159364,35.36,78157.14,207.1,-0.08056,0.00012,5.07947]
[1778945166173,35.36,78157.25,207.1,-0.08056,0.00012,5.0797]
[1778945171676,35.37,78157.13,207.1,-0.08059,0.00012,5.08131]
[1778945178204,35.37,78162.42,207.1,-0.07996,0.00012,5.05118]
[1778945183887,35.37,78163.32,207.1,-0.07987,0.00012,5.04702]
[1778945189802,35.38,78163.25,207.1,-0.0799,0.00012,5.04871]
[1778945196305,35.38,78163.21,207.1,-0.07982,0.00012,5.04236]
[1778945202276,35.39,78163.21,207.1,-0.07985,0.00012,5.04349]
[1778945207928,35.39,78163.43,207.1,-0.07985,0.00012,5.04351]
[1778945210386,35.39,78166.76,207.1,-0.07944,0.00012,5.02429]
[1778945217998,35.4,78170.27,207.1,-0.07905,0.00012,5.00603]
[1778945226139,35.4,78169.41,207.1,-0.07918,0.00012,5.01176]
[1778945230311,35.41,78162.95,207.1,-0.08002,0.00012,5.05153]
[1778945231622,35.41,78158.39,207.1,-0.08058,0.00012,5.07834]
[1778945237133,35.41,78156.6,207.1,-0.08082,0.00012,5.08955]
[1778945242424,35.41,78156.47,207.1,-0.08085,0.00012,5.0908]
[1778945247911,35.42,78156.86,207.1,-0.08081,0.00012,5.08915]
[1778945251189,35.42,78156.56,207.1,-0.08086,0.00012,5.09142]
[1778945256206,35.42,78158.15,207.1,-0.08057,0.00012,5.07526]
[1778945261301,35.42,78157.42,207.1,-0.08068,0.00012,5.08048]
[1778945266336,35.43,78156.94,207.1,-0.08076,0.00012,5.08426]
[1778945267222,35.43,78156.94,207.1,-0.08076,0.00012,5.08426]
[1778945273306,35.43,78157.18,207.1,-0.08075,0.00012,5.08382]
[1778945278348,35.43,78157.09,207.1,-0.08078,0.00012,5.08512]
[1778945281162,35.44,78157.09,207.1,-0.08079,0.00012,5.08557]
[1778945285899,35.44,78156.8,207.1,-0.08084,0.00012,5.08771]
[1778945291187,35.44,78157.05,207.1,-0.08083,0.00012,5.08723]
[1778945296550,35.44,78157.12,207.1,-0.08084,0.00012,5.08766]
[1778945299371,35.44,78157.12,207.1,-0.08084,0.00012,5.08766]
[1778945306206,35.45,78157.12,207.1,-0.08085,0.00012,5.0884]
[1778945310902,35.45,78157.12,207.1,-0.08086,0.00012,5.089]
[1778945316696,35.45,78157.21,207.1,-0.08078,0.00012,5.08266]
[1778945322738,35.46,78157.12,207.1,-0.08082,0.00012,5.08422]
[1778945324889,35.46,78156.95,207.1,-0.08084,0.00012,5.08539]
[1778945326114,35.46,78156.95,207.1,-0.08085,0.00012,5.08556]
[1778945330434,35.46,78156.95,207.1,-0.08085,0.00012,5.08574]
[1778945330580,35.46,78156.95,207.1,-0.08085,0.00012,5.08574]
[1778945330944,35.46,78158.23,207.1,-0.08071,0.00012,5.07913]
[1778945336837,35.47,78154.06,207.1,-0.08125,0.00012,5.10461]
[1778945338235,35.47,78154.06,207.1,-0.08125,0.00012,5.10461]
[1778945343886,35.47,78154.21,207.1,-0.08125,0.00012,5.1047]
[1778945349387,35.47,78154.23,207.1,-0.08126,0.00012,5.105]
[1778945355444,35.47,78154.3,207.1,-0.08127,0.00012,5.10545]
[1778945356195,35.48,78154.3,207.1,-0.08128,0.00012,5.10589]
[1778945356463,35.48,78154.3,207.1,-0.08128,0.00012,5.10589]
[1778945356515,35.48,78154.3,207.1,-0.08128,0.00012,5.10589]
[1778945356557,35.48,78154.24,207.1,-0.08129,0.00012,5.10624]
[1778945356720,35.48,78154.24,207.1,-0.08129,0.00012,5.10624]
[1778945356977,35.48,78145.58,207.1,-0.08238,0.00013,5.15724]
[1778945357796,35.48,78145.58,207.1,-0.08238,0.00013,5.15724]
[1778945357984,35.48,78139.04,207.1,-0.08321,0.00013,5.19624]
[1778945361513,35.48,78137.4,207.1,-0.08344,0.00013,5.20666]
[1778945362662,35.48,78137.43,207.1,-0.08345,0.00013,5.20717]
[1778945367787,35.49,78137.17,207.1,-0.0835,0.00013,5.20973]
[1778945369840,35.49,78138.48,207.1,-0.08337,0.00013,5.20328]
[1778945374375,35.5,78140.42,207.1,-0.08304,0.00013,5.18558]
[1778945374659,35.5,78140.5,207.1,-0.08304,0.00013,5.18545]
[1778945378551,35.5,78140.17,207.1,-0.0831,0.00013,5.18839]
[1778945381737,35.51,78139.49,207.1,-0.08321,0.00013,5.19365]
[1778945383464,35.51,78136.78,207.1,-0.08357,0.00013,5.20997]
[1778945385918,35.51,78131.24,207.1,-0.08429,0.00013,5.24355]
[1778945386217,35.51,78131.24,207.1,-0.08429,0.00013,5.24355]
[1778945387860,35.51,78127.16,207.1,-0.08483,0.00013,5.26818]
[1778945388850,35.51,78125.87,207.1,-0.085,0.00013,5.27603]
[1778945389503,35.51,78125.87,207.1,-0.085,0.00013,5.27603]
[1778945389585,35.51,78125.87,207.1,-0.085,0.00013,5.27603]
[1778945389593,35.51,78125.87,207.1,-0.085,0.00013,5.27603]
[1778945389637,35.51,78125.87,207.1,-0.085,0.00013,5.27603]
[1778945389649,35.51,78122.81,207.1,-0.0854,0.00013,5.29456]
[1778945389801,35.51,78122.81,207.1,-0.0854,0.00013,5.29456]
[1778945390575,35.51,78122.81,207.1,-0.0854,0.00013,5.29456]
[1778945390716,35.52,78120.98,207.1,-0.08565,0.00013,5.30593]
[1778945390976,35.52,78120.98,207.1,-0.08565,0.00013,5.30593]
[1778945395137,35.52,78112.71,207.1,-0.08676,0.00013,5.3566]
[1778945395945,35.52,78111.34,207.1,-0.08694,0.00013,5.3652]
[1778945396332,35.52,78111.34,207.1,-0.08694,0.00013,5.3652]
[1778945397474,35.52,78111.52,207.1,-0.08693,0.00013,5.3645]
[1778945397497,35.52,78111.52,207.1,-0.08693,0.00013,5.3645]
[1778945397611,35.52,78111.52,207.1,-0.08693,0.00013,5.3645]
[1778945397575,35.53,78103.22,207.1,-0.08804,0.00013,5.41502]
[1778945400637,35.53,78099.51,207.1,-0.08854,0.00013,5.43792]
[1778945401286,35.53,78110.59,207.1,-0.08708,0.00013,5.37164]
[1778945402293,35.53,78117.42,207.1,-0.0862,0.00013,5.33117]
[1778945402929,35.53,78117.42,207.1,-0.0862,0.00013,5.33117]
[1778945403559,35.53,78117.42,207.1,-0.0862,0.00013,5.33117]
[1778945408998,35.54,78123.41,207.1,-0.08548,0.00013,5.2983]
[1778945412451,35.54,78123.68,207.1,-0.08547,0.00013,5.29767]
[1778945412618,35.54,78123.68,207.1,-0.08547,0.00013,5.29767]
[1778945412651,35.55,78123.71,207.1,-0.08549,0.00013,5.29897]
[1778945413513,35.55,78123.71,207.1,-0.08549,0.00013,5.29897]
[1778945419416,35.55,78125.59,207.1,-0.08527,0.00013,5.2887]
[1778945420955,35.55,78125.59,207.1,-0.08527,0.00013,5.2887]
[1778945421173,35.55,78125.59,207.1,-0.08527,0.00013,5.2887]
[1778945426465,35.56,78126.25,207.1,-0.08521,0.00013,5.28589]
[1778945427884,35.56,78126.25,207.1,-0.08521,0.00013,5.28589]
[1778945431200,35.56,78126.5,207.1,-0.08519,0.00013,5.28504]
[1778945432018,35.56,78126.5,207.1,-0.08509,0.00013,5.27757]
[1778945432508,35.56,78134.35,207.1,-0.08408,0.00013,5.2312]
[1778945432699,35.56,78134.35,207.1,-0.08408,0.00013,5.2312]
[1778945433628,35.56,78134.35,207.1,-0.08408,0.00013,5.2312]
[1778945433519,35.56,78144.15,207.1,-0.08284,0.00013,5.17355]
[1778945434874,35.56,78143.06,207.1,-0.08297,0.00013,5.17979]
[1778945435670,35.56,78143.06,207.1,-0.08297,0.00013,5.17979]
[1778945435685,35.56,78143.06,207.1,-0.08297,0.00013,5.17979]
[1778945438850,35.56,78144.97,207.1,-0.08272,0.00013,5.16837]
[1778945443891,35.56,78147.29,207.1,-0.08243,0.00013,5.15459]
[1778945449632,35.56,78146.45,207.1,-0.08253,0.00013,5.15929]
[1778945454667,35.56,78146.52,207.1,-0.08252,0.00013,5.15865]
[1778945459702,35.56,78147.05,207.1,-0.08244,0.00013,5.1553]
[1778945466183,35.56,78146.87,207.1,-0.08246,0.00013,5.15616]
[1778945470721,35.55,78146.96,207.1,-0.08244,0.00013,5.15535]
[1778945470723,35.55,78146.96,207.1,-0.08244,0.00013,5.15535]
[1778945470770,35.55,78146.96,207.1,-0.08244,0.00013,5.15535]
[1778945470822,35.55,78146.96,207.1,-0.08244,0.00013,5.15524]
[1778945475707,35.56,78146.96,207.1,-0.08246,0.00013,5.15619]
[1778945482630,35.57,78147.01,207.1,-0.0825,0.00013,5.15811]
[1778945484669,35.57,78147.01,207.1,-0.08252,0.00013,5.15874]
[1778945484770,35.57,78147.45,207.1,-0.08247,0.00013,5.15679]
[1778945486805,35.57,78155.26,207.1,-0.0815,0.00013,5.1114]
[1778945491084,35.58,78156.33,207.1,-0.08139,0.00012,5.10636]
[1778945491287,35.58,78156.33,207.1,-0.08139,0.00012,5.10636]
[1778945491454,35.58,78156.33,207.1,-0.08139,0.00012,5.10636]
[1778945491515,35.58,78156.36,207.1,-0.0813,0.00012,5.09945]
[1778945495847,35.58,78161.1,207.1,-0.08073,0.00012,5.07261]
[1778945496971,35.58,78174.33,207.1,-0.07911,0.00012,4.99621]
[1778945498443,35.58,78174.33,207.1,-0.07911,0.00012,4.99621]
[1778945498615,35.58,78174.33,207.1,-0.07911,0.00012,4.99621]
[1778945500034,35.58,78175.78,207.1,-0.07894,0.00012,4.98827]
[1778945503374,35.59,78176.3,207.1,-0.07889,0.00012,4.98597]
[1778945504021,35.59,78169.33,207.1,-0.07975,0.00012,5.02677]
[1778945504798,35.59,78169.33,207.1,-0.07975,0.00012,5.02677]
[1778945506147,35.59,78169.4,207.1,-0.07975,0.00012,5.02653]
[1778945511347,35.59,78172.5,207.1,-0.07939,0.00012,5.00954]
[1778945517112,35.6,78172.48,207.1,-0.07942,0.00012,5.01109]
[1778945522147,35.6,78176.89,207.1,-0.07891,0.00012,4.9867]
[1778945527189,35.61,78176.99,207.1,-0.07891,0.00012,4.9871]
[1778945529636,35.61,78180.79,207.1,-0.07846,0.00012,4.96567]
[1778945530641,35.61,78181.3,207.1,-0.07841,0.00012,4.96329]
[1778945530839,35.61,78183.86,207.1,-0.07811,0.00012,4.94886]
[1778945531488,35.61,78183.86,207.1,-0.07811,0.00012,4.94886]
[1778945532472,35.61,78184.61,207.1,-0.07802,0.00012,4.94454]
[1778945532591,35.61,78184.61,207.1,-0.07802,0.00012,4.94454]
[1778945532602,35.61,78184.61,207.1,-0.07802,0.00012,4.94454]
[1778945532869,35.61,78185.43,207.1,-0.07792,0.00012,4.94014]
[1778945532929,35.61,78185.43,207.1,-0.07792,0.00012,4.94014]
[1778945533089,35.61,78185.43,207.1,-0.07792,0.00012,4.94014]
[1778945533157,35.61,78185.43,207.1,-0.07792,0.00012,4.94014]
[1778945533619,35.61,78193.37,207.1,-0.07698,0.00012,4.89494]
[1778945533844,35.61,78193.37,207.1,-0.07698,0.00012,4.89494]
[1778945534468,35.61,78193.37,207.1,-0.07698,0.00012,4.89494]
[1778945534540,35.61,78193.37,207.1,-0.07698,0.00012,4.89494]
[1778945534567,35.61,78200.45,207.1,-0.07614,0.00012,4.85492]
[1778945536531,35.62,78200.34,207.1,-0.07616,0.00012,4.85599]
[1778945536540,35.62,78200.56,207.1,-0.07614,0.00012,4.85469]
[1778945536808,35.62,78200.56,207.1,-0.07614,0.00012,4.85469]
[1778945537252,35.62,78200.73,207.1,-0.07611,0.00012,4.85368]
[1778945538591,35.62,78200.73,207.1,-0.07611,0.00012,4.85368]
[1778945538658,35.62,78200.86,207.1,-0.0761,0.00012,4.85313]
[1778945544329,35.62,78200.87,207.1,-0.07613,0.00012,4.85423]
[1778945546315,35.62,78193.01,207.1,-0.07708,0.00012,4.90015]
[1778945548909,35.63,78193.13,207.1,-0.07708,0.00012,4.90015]
[1778945549110,35.63,78193.13,207.1,-0.07708,0.00012,4.90015]
[1778945549388,35.63,78193.13,207.1,-0.07708,0.00012,4.90015]
[1778945549629,35.63,78193.13,207.1,-0.07708,0.00012,4.90015]
[1778945550382,35.63,78193.42,207.1,-0.07706,0.00012,4.89918]
[1778945550861,35.63,78193.2,207.1,-0.07709,0.00012,4.90044]
[1778945554798,35.63,78193.2,207.1,-0.0771,0.00012,4.90078]
[1778945555177,35.64,78193.2,207.1,-0.07702,0.00012,4.89468]
[1778945555711,35.64,78193.2,207.1,-0.07702,0.00012,4.89468]
[1778945560431,35.64,78194.78,207.1,-0.07686,0.00012,4.88704]
[1778945563654,35.64,78194.84,207.1,-0.07687,0.00012,4.8874]
[1778945566851,35.65,78194.81,207.1,-0.0769,0.00012,4.889]
[1778945568828,35.65,78194.45,207.1,-0.07695,0.00012,4.89124]
[1778945569080,35.65,78194.41,207.1,-0.07696,0.00012,4.89181]
[1778945569477,35.65,78185.66,207.1,-0.07802,0.00012,4.94225]
[1778945570176,35.65,78185.66,207.1,-0.07802,0.00012,4.94225]
[1778945570664,35.65,78185.66,207.1,-0.07802,0.00012,4.94225]
[1778945570764,35.65,78175.97,207.1,-0.07921,0.00012,4.99847]
[1778945571462,35.65,78175.97,207.1,-0.07921,0.00012,4.99847]
[1778945571828,35.65,78175.97,207.1,-0.07921,0.00012,4.99847]
[1778945572394,35.65,78175.57,207.1,-0.07925,0.00012,5.00078]
[1778945572581,35.65,78175.57,207.1,-0.07925,0.00012,5.00078]
[1778945576623,35.66,78175.21,207.1,-0.07932,0.00012,5.0037]
[1778945579488,35.66,78175.21,207.1,-0.07932,0.00012,5.00386]
[1778945585661,35.66,78174.16,207.1,-0.07946,0.00012,5.01058]
[1778945588616,35.66,78174.2,207.1,-0.07948,0.00012,5.01132]
[1778945588980,35.66,78176.36,207.1,-0.07922,0.00012,4.999]
[1778945589620,35.66,78182.44,207.1,-0.07848,0.00012,4.96414]
[1778945590627,35.66,78188.73,207.1,-0.07772,0.00012,4.92822]
[1778945591059,35.66,78188.73,207.1,-0.07772,0.00012,4.92822]
[1778945593575,35.67,78189.02,207.1,-0.0777,0.00012,4.9271]
[1778945593720,35.67,78189.02,207.1,-0.0777,0.00012,4.9271]
[1778945594055,35.67,78191.15,207.1,-0.07746,0.00012,4.91551]
[1778945595886,35.67,78199.32,207.1,-0.07649,0.00012,4.86919]
[1778945596639,35.67,78199.32,207.1,-0.07649,0.00012,4.86919]
[1778945596740,35.67,78203.27,207.1,-0.07603,0.00012,4.84747]
[1778945597272,35.67,78203.27,207.1,-0.07603,0.00012,4.84747]
[1778945598124,35.67,78203.63,207.1,-0.07599,0.00012,4.84543]
[1778945598286,35.67,78203.63,207.1,-0.07599,0.00012,4.84543]
[1778945598288,35.67,78203.63,207.1,-0.07599,0.00012,4.84543]
[1778945598582,35.67,78203.63,207.1,-0.07599,0.00012,4.84543]
[1778945598766,35.67,78200.85,207.1,-0.07632,0.00012,4.86111]
[1778945598934,35.67,78200.85,207.1,-0.07632,0.00012,4.86111]
[1778945599291,35.67,78200.85,207.1,-0.07632,0.00012,4.86111]
[1778945599700,35.67,78202.98,207.1,-0.07606,0.00012,4.84891]
[1778945599899,35.67,78202.98,207.1,-0.07606,0.00012,4.84891]
[1778945600213,35.67,78202.98,207.1,-0.07606,0.00012,4.84891]
[1778945600354,35.67,78202.98,207.1,-0.07606,0.00012,4.84891]
[1778945600705,35.67,78202.98,207.1,-0.07606,0.00012,4.84891]
[1778945600773,35.67,78203.67,207.1,-0.07599,0.00012,4.8454]
[1778945602515,35.67,78202.72,207.1,-0.07611,0.00012,4.85122]
[1778945607755,35.68,78205.29,207.1,-0.07583,0.00012,4.8378]
[1778945608090,35.68,78205.29,207.1,-0.07583,0.00012,4.8378]
[1778945609412,35.68,78204.59,207.1,-0.07592,0.00012,4.84199]
[1778945611216,35.68,78203.51,207.1,-0.07606,0.00012,4.84852]
[1778945616675,35.68,78203.54,207.1,-0.07597,0.00012,4.84188]
[1778945621853,35.69,78203.57,207.1,-0.07599,0.00012,4.84282]
[1778945628286,35.69,78205.61,207.1,-0.07576,0.00012,4.83201]
[1778945631229,35.69,78204.68,207.1,-0.07589,0.00012,4.83806]
[1778945633035,35.7,78204.75,207.1,-0.07589,0.00012,4.83802]
[1778945633125,35.7,78204.21,207.1,-0.07596,0.00012,4.84126]
[1778945634142,35.7,78204.21,207.1,-0.07596,0.00012,4.84126]
[1778945634687,35.7,78204.21,207.1,-0.07596,0.00012,4.84126]
[1778945634779,35.7,78204.21,207.1,-0.07596,0.00012,4.84126]
[1778945634857,35.7,78204.15,207.1,-0.07596,0.00012,4.84141]
[1778945634946,35.7,78197.55,207.1,-0.07674,0.00012,4.87894]
[1778945640282,35.7,78192.81,207.1,-0.07732,0.00012,4.90671]
[1778945641633,35.7,78192.87,207.1,-0.07732,0.00012,4.90671]
[1778945645102,35.7,78181.79,207.1,-0.07867,0.00012,4.97053]
[1778945650963,35.7,78182.71,207.1,-0.07857,0.00012,4.96602]
[1778945656697,35.7,78183.22,207.1,-0.07852,0.00012,4.96354]
[1778945657240,35.7,78183.22,207.1,-0.07852,0.00012,4.96363]
[1778945663370,35.71,78182.7,207.1,-0.07859,0.00012,4.96709]
[1778945668505,35.71,78184.55,207.1,-0.07838,0.00012,4.95707]
[1778945669706,35.71,78184.55,207.1,-0.07838,0.00012,4.95718]
[1778945670455,35.71,78184.55,207.1,-0.07839,0.00012,4.95764]
[1778945673181,35.71,78184.48,207.1,-0.07831,0.00012,4.95099]
[1778945674392,35.71,78184.53,207.1,-0.07831,0.00012,4.95094]
[1778945674828,35.71,78184.53,207.1,-0.07831,0.00012,4.95094]
[1778945675514,35.71,78184.53,207.1,-0.07831,0.00012,4.9513]
[1778945676175,35.71,78184.53,207.1,-0.07831,0.00012,4.9513]
[1778945677658,35.72,78184.53,207.1,-0.07832,0.00012,4.95154]
[1778945680511,35.72,78184.64,207.1,-0.07832,0.00012,4.95162]
[1778945683892,35.72,78184.71,207.1,-0.07832,0.00012,4.95171]
[1778945685526,35.72,78184.75,207.1,-0.07832,0.00012,4.95173]
[1778945686836,35.72,78184.75,207.1,-0.07833,0.00012,4.95196]
[1778945687366,35.72,78184.76,207.1,-0.07833,0.00012,4.95215]
[1778945692456,35.72,78185.17,207.1,-0.07829,0.00012,4.95031]
[1778945699906,35.73,78185.0,207.1,-0.07833,0.00012,4.95204]
[1778945706445,35.73,78185.72,207.1,-0.07827,0.00012,4.94906]
[1778945711480,35.73,78185.68,207.1,-0.07828,0.00012,4.94995]
[1778945716515,35.74,78185.07,207.1,-0.07837,0.00012,4.95409]
[1778945717265,35.74,78185.07,207.1,-0.07837,0.00012,4.95409]
[1778945721414,35.74,78184.96,207.1,-0.07839,0.00012,4.9551]
[1778945726585,35.74,78184.89,207.1,-0.07843,0.00012,4.95695]
[1778945728419,35.74,78184.91,207.1,-0.07843,0.00012,4.95707]
[1778945733627,35.75,78184.88,207.1,-0.07835,0.00012,4.95069]
[1778945743705,35.76,78185.22,207.1,-0.07837,0.00012,4.95167]
[1778945746108,35.76,78185.72,207.1,-0.07832,0.00012,4.94929]
[1778945751761,35.76,78185.7,207.1,-0.07836,0.00012,4.95089]
[1778945759250,35.77,78185.66,207.1,-0.07838,0.00012,4.95186]
[1778945762163,35.77,78184.98,207.1,-0.07849,0.00012,4.95746]
[1778945768397,35.78,78184.94,207.1,-0.07852,0.00012,4.95887]
[1778945774338,35.78,78184.91,207.1,-0.07856,0.00012,4.96043]
[1778945779957,35.79,78185.59,207.1,-0.07851,0.00012,4.95836]
[1778945780914,35.79,78185.59,207.1,-0.07851,0.00012,4.95836]
[1778945783263,35.79,78191.13,207.1,-0.07786,0.00012,4.92739]
[1778945786693,35.8,78192.11,207.1,-0.07776,0.00012,4.92264]
[1778945789760,35.8,78196.84,207.1,-0.07721,0.00012,4.89656]
[1778945790395,35.8,78196.63,207.1,-0.07724,0.00012,4.89808]
[1778945792761,35.8,78196.59,207.1,-0.07716,0.00012,4.89146]
[1778945793764,35.8,78196.59,207.1,-0.07716,0.00012,4.89146]
[1778945796323,35.81,78196.51,207.1,-0.07719,0.00012,4.89298]
[1778945800160,35.81,78196.33,207.1,-0.07722,0.00012,4.89461]
[1778945805079,35.81,78195.92,207.1,-0.07729,0.00012,4.89773]
[1778945806864,35.81,78195.76,207.1,-0.07732,0.00012,4.89902]
[1778945807553,35.81,78195.72,207.1,-0.07733,0.00012,4.89962]
[1778945809965,35.82,78187.11,207.1,-0.07837,0.00012,4.94904]
[1778945811145,35.82,78186.77,207.1,-0.07842,0.00012,4.95142]
[1778945816219,35.82,78187.43,207.1,-0.07837,0.00012,4.94898]
[1778945821663,35.82,78187.36,207.1,-0.07839,0.00012,4.95028]
[1778945826151,35.83,78187.32,207.1,-0.07841,0.00012,4.95118]
[1778945830873,35.83,78187.28,207.1,-0.07845,0.00012,4.95274]
[1778945837119,35.84,78187.43,207.1,-0.07846,0.00012,4.95321]
[1778945847776,35.85,78188.4,207.1,-0.07839,0.00012,4.94995]
[1778945853659,35.85,78188.33,207.1,-0.07832,0.00012,4.94418]
[1778945854182,35.85,78188.33,207.1,-0.07832,0.00012,4.94418]
[1778945858464,35.86,78188.37,207.1,-0.07834,0.00012,4.94534]
[1778945862916,35.86,78188.72,207.1,-0.07831,0.00012,4.94393]
[1778945868602,35.86,78187.79,207.1,-0.07845,0.00012,4.95061]
[1778945869250,35.86,78187.79,207.1,-0.07845,0.00012,4.95061]
[1778945869427,35.86,78187.79,207.1,-0.07845,0.00012,4.95061]
[1778945869768,35.86,78187.79,207.1,-0.07845,0.00012,4.95061]
[1778945870756,35.86,78190.3,207.1,-0.07815,0.00012,4.93649]
[1778945872417,35.86,78193.15,207.1,-0.07782,0.00012,4.9205]
[1778945873863,35.86,78193.34,207.1,-0.0778,0.00012,4.91957]
[1778945880811,35.87,78193.44,207.1,-0.07781,0.00012,4.92011]
[1778945884793,35.87,78194.34,207.1,-0.07773,0.00012,4.91623]
[1778945890869,35.88,78199.45,207.1,-0.07714,0.00012,4.88815]
[1778945894396,35.88,78200.11,207.1,-0.07707,0.00012,4.88517]
[1778945900826,35.89,78202.95,207.1,-0.07677,0.00012,4.87051]
[1778945905861,35.89,78203.27,207.1,-0.07675,0.00012,4.86971]
[1778945910896,35.89,78203.57,207.1,-0.07673,0.00012,4.86902]
[1778945915931,35.9,78201.66,207.1,-0.07688,0.00012,4.87337]
[1778945920966,35.9,78202.69,207.1,-0.07678,0.00012,4.86849]
[1778945926219,35.9,78203.3,207.1,-0.07672,0.00012,4.86581]
[1778945928575,35.9,78204.94,207.1,-0.07654,0.00012,4.85712]
[1778945932578,35.91,78205.32,207.1,-0.07651,0.00012,4.85601]
[1778945939099,35.91,78204.14,207.1,-0.07668,0.00012,4.86414]
[1778945945141,35.92,78204.49,207.1,-0.07667,0.00012,4.86338]
[1778945950962,35.92,78205.7,207.1,-0.07654,0.00012,4.8574]
[1778945956218,35.93,78205.62,207.1,-0.07658,0.00012,4.85936]
[1778945962260,35.93,78206.1,207.1,-0.07655,0.00012,4.85795]
[1778945967295,35.94,78206.1,207.1,-0.07658,0.00012,4.85904]
[1778945975185,35.94,78206.14,207.1,-0.07658,0.00012,4.85946]
[1778945980386,35.95,78205.27,207.1,-0.07663,0.00012,4.85911]
[1778945985424,35.95,78200.36,207.1,-0.07723,0.00012,4.88793]
[1778945987599,35.95,78200.39,207.1,-0.07723,0.00012,4.88794]
[1778945991753,35.95,78196.33,207.1,-0.07773,0.00012,4.91162]
[1778945992682,35.95,78196.27,207.1,-0.07774,0.00012,4.91209]
[1778945993089,35.95,78196.27,207.1,-0.07774,0.00012,4.91209]
[1778945993480,35.95,78202.67,207.1,-0.07699,0.00012,4.87618]
[1778945998515,35.96,78201.99,207.1,-0.07709,0.00012,4.881]
[1778946000002,35.96,78201.99,207.1,-0.07709,0.00012,4.881]
[1778946005564,35.96,78196.13,207.1,-0.07781,0.00012,4.91532]
[1778946010368,35.96,78194.52,207.1,-0.07801,0.00012,4.92501]
[1778946010797,35.96,78194.52,207.1,-0.07801,0.00012,4.92501]
[1778946011237,35.96,78194.52,207.1,-0.07801,0.00012,4.92501]
[1778946012899,35.97,78193.19,207.1,-0.07818,0.00012,4.93291]
[1778946014337,35.97,78193.15,207.1,-0.07819,0.00012,4.93345]
[1778946018267,35.97,78193.02,207.1,-0.07822,0.00012,4.93471]
[1778946023042,35.97,78194.16,207.1,-0.0781,0.00012,4.92929]
[1778946026782,35.97,78192.2,207.1,-0.07835,0.00012,4.94107]
[1778946027449,35.98,78191.76,207.1,-0.07841,0.00012,4.94398]
[1778946032880,35.98,78189.73,207.1,-0.07857,0.00012,4.94888]
[1778946033424,35.98,78189.52,207.1,-0.0786,0.00012,4.95026]
[1778946033768,35.98,78189.52,207.1,-0.0786,0.00012,4.95026]
[1778946039804,35.98,78186.6,207.1,-0.07896,0.00012,4.96734]
[1778946044839,35.98,78185.29,207.1,-0.07913,0.00012,4.97507]
[1778946051202,35.98,78185.47,207.1,-0.07911,0.00012,4.9742]
[1778946056923,35.98,78185.47,207.1,-0.07912,0.00012,4.97456]
[1778946066202,35.99,78185.47,207.1,-0.07912,0.00012,4.9748]
[1778946072029,35.99,78185.36,207.1,-0.07915,0.00012,4.97591]
[1778946075356,35.99,78185.45,207.1,-0.07914,0.00012,4.9755]
[1778946077383,35.99,78185.45,207.1,-0.07914,0.00012,4.97576]
[1778946077984,35.99,78185.24,207.1,-0.07917,0.00012,4.97713]
[1778946080388,35.99,78185.31,207.1,-0.07917,0.00012,4.97689]
[1778946091162,36.0,78184.54,207.1,-0.0792,0.00012,4.97568]
[1778946096184,36.0,78183.15,207.1,-0.07938,0.00012,4.98428]
[1778946097643,36.0,78183.0,207.1,-0.0794,0.00012,4.98544]
[1778946099229,36.0,78173.14,207.1,-0.08062,0.00012,5.04232]
[1778946100357,36.0,78173.14,207.1,-0.08062,0.00012,5.04232]
[1778946100412,36.0,78164.0,207.1,-0.08175,0.00012,5.09527]
[1778946100571,36.0,78164.0,207.1,-0.08175,0.00012,5.09527]
[1778946100620,36.0,78164.0,207.1,-0.08175,0.00012,5.09527]
[1778946100944,36.0,78164.0,207.1,-0.08175,0.00012,5.09527]
[1778946105553,36.0,78163.1,207.1,-0.08186,0.00012,5.10042]
[1778946106386,36.0,78163.1,207.1,-0.08186,0.00012,5.10042]
[1778946106391,36.0,78163.1,207.1,-0.08186,0.00012,5.10042]
[1778946109676,36.0,78159.8,207.1,-0.08227,0.00013,5.11945]
[1778946110787,36.0,78159.58,207.1,-0.0823,0.00013,5.12069]
[1778946112851,36.0,78157.06,207.1,-0.08261,0.00013,5.13523]
[1778946114872,36.0,78157.09,207.1,-0.08261,0.00013,5.13495]
[1778946115982,36.0,78157.25,207.1,-0.08259,0.00013,5.13397]
[1778946116217,36.0,78157.25,207.1,-0.08259,0.00013,5.13397]
[1778946118780,36.0,78157.82,207.1,-0.08251,0.00013,5.1305]
[1778946118830,36.0,78157.82,207.1,-0.08251,0.00013,5.1305]
[1778946120407,36.0,78162.34,207.1,-0.08195,0.00012,5.10426]
[1778946129439,36.0,78160.67,207.1,-0.08215,0.00012,5.11376]
[1778946132384,36.0,78160.57,207.1,-0.08216,0.00012,5.11431]
[1778946135539,36.0,78160.6,207.1,-0.08216,0.00012,5.11407]
[1778946141201,36.0,78160.6,207.1,-0.08216,0.00012,5.11402]
[1778946142740,36.0,78160.6,207.1,-0.08216,0.00012,5.11398]
[1778946143835,36.0,78160.73,207.1,-0.08214,0.00012,5.11307]
[1778946145898,36.0,78161.74,207.1,-0.08201,0.00012,5.10725]
[1778946146222,36.0,78161.74,207.1,-0.08201,0.00012,5.10725]
[1778946151593,36.0,78162.08,207.1,-0.08185,0.00012,5.09714]
[1778946155470,35.99,78162.08,207.1,-0.08184,0.00012,5.09683]
[1778946160930,35.99,78161.97,207.1,-0.08186,0.00012,5.09743]
[1778946164052,36.0,78162.04,207.1,-0.08185,0.00012,5.09712]
[1778946164226,36.0,78162.04,207.1,-0.08185,0.00012,5.09712]
[1778946170132,35.99,78166.19,207.1,-0.08133,0.00012,5.07303]
[1778946171625,35.99,78166.23,207.1,-0.08133,0.00012,5.07278]
[1778946171734,35.99,78166.23,207.1,-0.08133,0.00012,5.07278]
[1778946176292,35.99,78170.8,207.1,-0.08076,0.00012,5.04643]
[1778946182368,36.0,78172.18,207.1,-0.0806,0.00012,5.03893]
[1778946184860,36.0,78171.88,207.1,-0.08064,0.00012,5.04088]
[1778946188058,36.0,78171.78,207.1,-0.08066,0.00012,5.04179]
[1778946193888,36.0,78172.89,207.1,-0.08054,0.00012,5.03628]
[1778946197498,36.0,78172.96,207.1,-0.08054,0.00012,5.03611]
[1778946199176,36.0,78174.21,207.1,-0.08039,0.00012,5.02916]
[1778946199654,36.0,78174.21,207.1,-0.0804,0.00012,5.0294]
[1778946203769,36.01,78179.02,207.1,-0.07981,0.00012,5.00219]
[1778946205856,36.01,78180.96,207.1,-0.07958,0.00012,4.99141]
[1778946212053,36.01,78180.87,207.1,-0.07961,0.00012,4.99278]
[1778946218306,36.01,78183.32,207.1,-0.07924,0.00012,4.97242]
[1778946218394,36.01,78183.32,207.1,-0.07924,0.00012,4.97242]
[1778946224105,36.02,78187.4,207.1,-0.07876,0.00012,4.94999]
[1778946226365,36.02,78187.44,207.1,-0.07876,0.00012,4.94986]
[1778946232161,36.02,78191.55,207.1,-0.07828,0.00012,4.92721]
[1778946232873,36.02,78191.55,207.1,-0.07828,0.00012,4.92721]
[1778946236148,36.02,78190.99,207.1,-0.07835,0.00012,4.93077]
[1778946238072,36.02,78190.62,207.1,-0.0784,0.00012,4.93311]
[1778946242617,36.02,78193.67,207.1,-0.07804,0.00012,4.91588]
[1778946248176,36.03,78190.25,207.1,-0.07848,0.00012,4.93703]
[1778946248736,36.03,78189.17,207.1,-0.07862,0.00012,4.94342]
[1778946254112,36.03,78188.24,207.1,-0.07875,0.00012,4.94974]
[1778946259353,36.04,78188.6,207.1,-0.07873,0.00012,4.94883]
[1778946265399,36.04,78188.58,207.1,-0.07876,0.00012,4.95009]
[1778946270434,36.05,78187.29,207.1,-0.07893,0.00012,4.95837]
[1778946275469,36.05,78187.39,207.1,-0.07884,0.00012,4.95116]
[1778946280504,36.05,78187.41,207.1,-0.07886,0.00012,4.95214]
[1778946285539,36.06,78187.41,207.1,-0.07888,0.00012,4.95305]
[1778946286208,36.06,78187.41,207.1,-0.07888,0.00012,4.95305]
[1778946291581,36.06,78187.89,207.1,-0.07883,0.00012,4.95072]
[1778946292089,36.06,78187.89,207.1,-0.07883,0.00012,4.95072]
[1778946296545,36.06,78187.89,207.1,-0.07883,0.00012,4.95072]
[1778946301651,36.06,78189.56,207.1,-0.07865,0.00012,4.94255]
[1778946302677,36.06,78189.47,207.1,-0.07866,0.00012,4.94314]
[1778946312838,36.07,78185.93,207.1,-0.07911,0.00012,4.96418]
[1778946322800,36.08,78185.86,207.1,-0.07917,0.00012,4.96697]
[1778946326258,36.08,78185.76,207.1,-0.07919,0.00012,4.96785]
[1778946329878,36.08,78183.64,207.1,-0.07945,0.00012,4.98023]
[1778946332118,36.08,78187.0,207.1,-0.07905,0.00012,4.96125]
[1778946337242,36.08,78187.56,207.1,-0.07888,0.00012,4.95094]
[1778946337488,36.08,78187.56,207.1,-0.07888,0.00012,4.95094]
[1778946342685,36.08,78188.27,207.1,-0.07881,0.00012,4.94759]
[1778946344085,36.08,78191.11,207.1,-0.07848,0.00012,4.93181]
[1778946344170,36.08,78191.11,207.1,-0.07848,0.00012,4.93181]
[1778946346816,36.09,78196.12,207.1,-0.07789,0.00012,4.90383]
[1778946351026,36.09,78196.72,207.1,-0.07782,0.00012,4.90098]
[1778946351043,36.09,78196.72,207.1,-0.07782,0.00012,4.90098]
[1778946351567,36.09,78196.72,207.1,-0.07782,0.00012,4.90098]
[1778946351646,36.09,78197.64,207.1,-0.07771,0.00012,4.89569]
[1778946351895,36.09,78197.64,207.1,-0.07771,0.00012,4.89569]
[1778946352435,36.09,78197.64,207.1,-0.07771,0.00012,4.89569]
[1778946352452,36.09,78197.64,207.1,-0.07771,0.00012,4.89569]
[1778946352461,36.09,78197.64,207.1,-0.07771,0.00012,4.89569]
[1778946352694,36.09,78197.64,207.1,-0.07771,0.00012,4.89569]
[1778946352506,36.09,78209.59,207.1,-0.07629,0.00012,4.82826]
[1778946352892,36.09,78209.59,207.1,-0.07629,0.00012,4.82826]
[1778946353018,36.09,78216.9,207.1,-0.07543,0.00012,4.78714]
[1778946354014,36.09,78216.9,207.1,-0.07543,0.00012,4.78714]
[1778946355296,36.09,78217.79,207.1,-0.07533,0.00012,4.78211]
[1778946355872,36.09,78215.76,207.1,-0.07556,0.00012,4.79344]
[1778946355886,36.09,78215.76,207.1,-0.07556,0.00012,4.79344]
[1778946356039,36.09,78215.79,207.1,-0.07556,0.00012,4.79322]
[1778946361284,36.08,78216.24,207.1,-0.07548,0.00012,4.78968]
[1778946362052,36.08,78216.04,207.1,-0.0755,0.00012,4.79055]
[1778946362082,36.08,78215.87,207.1,-0.07552,0.00012,4.79126]
[1778946367116,36.08,78216.07,207.1,-0.07549,0.00012,4.79004]
[1778946374170,36.08,78216.05,207.1,-0.07549,0.00012,4.79007]
[1778946375562,36.08,78216.05,207.1,-0.07549,0.00012,4.79007]
[1778946381219,36.08,78215.95,207.1,-0.0755,0.00012,4.79049]
[1778946382657,36.08,78215.95,207.1,-0.0755,0.00012,4.79049]
[1778946382658,36.08,78215.92,207.1,-0.0755,0.00012,4.79061]
[1778946384577,36.08,78215.74,207.1,-0.07553,0.00012,4.79162]
[1778946386190,36.08,78215.9,207.1,-0.0755,0.00012,4.79028]
[1778946386199,36.08,78215.9,207.1,-0.0755,0.00012,4.79028]
[1778946393564,36.07,78216.11,207.1,-0.07545,0.00012,4.78799]
[1778946403097,36.07,78216.17,207.1,-0.0753,0.00012,4.77843]
[1778946408408,36.06,78216.11,207.1,-0.07526,0.00012,4.77658]
[1778946411227,36.06,78216.18,207.1,-0.07525,0.00012,4.77574]
[1778946415332,36.05,78216.17,207.1,-0.07523,0.00012,4.77491]
[1778946416135,36.05,78216.17,207.1,-0.07523,0.00012,4.77469]
[1778946417152,36.05,78216.17,207.1,-0.07522,0.00012,4.77447]
[1778946417471,36.05,78212.76,207.1,-0.07562,0.00012,4.79336]
[1778946419525,36.05,78211.0,207.1,-0.07582,0.00012,4.80321]
[1778946421800,36.05,78208.84,207.1,-0.07607,0.00012,4.81514]
[1778946421880,36.05,78208.84,207.1,-0.07607,0.00012,4.81514]
[1778946426246,36.05,78208.8,207.1,-0.07607,0.00012,4.8152]
[1778946430424,36.05,78208.73,207.1,-0.07607,0.00012,4.81516]
[1778946430537,36.05,78208.73,207.1,-0.07607,0.00012,4.81516]
[1778946433988,36.05,78208.48,207.1,-0.07609,0.00012,4.81611]
[1778946436227,36.05,78208.54,207.1,-0.07608,0.00012,4.81568]
[1778946439801,36.05,78208.5,207.1,-0.07608,0.00012,4.81562]
[1778946443031,36.04,78207.44,207.1,-0.0762,0.00012,4.82098]
[1778946443245,36.04,78207.44,207.1,-0.0762,0.00012,4.82098]
[1778946443656,36.04,78207.44,207.1,-0.0762,0.00012,4.82098]
[1778946443681,36.04,78212.62,207.1,-0.07558,0.00012,4.79155]
[1778946444195,36.04,78212.62,207.1,-0.07558,0.00012,4.79155]
[1778946444428,36.04,78212.62,207.1,-0.07558,0.00012,4.79155]
[1778946444434,36.04,78212.62,207.1,-0.07558,0.00012,4.79155]
[1778946444583,36.04,78212.62,207.1,-0.07558,0.00012,4.79155]
[1778946444790,36.04,78212.62,207.1,-0.07558,0.00012,4.79155]
[1778946444660,36.04,78219.06,207.1,-0.07482,0.00012,4.75543]
[1778946445526,36.04,78219.06,207.1,-0.07482,0.00012,4.75543]
[1778946445837,36.04,78219.35,207.1,-0.07479,0.00012,4.7538]
[1778946446495,36.04,78219.35,207.1,-0.07479,0.00012,4.7538]
[1778946446674,36.04,78219.29,207.1,-0.0748,0.00012,4.75413]
[1778946446898,36.04,78219.29,207.1,-0.0748,0.00012,4.75413]
[1778946448626,36.04,78219.33,207.1,-0.07479,0.00012,4.75369]
[1778946448976,36.04,78219.35,207.1,-0.07478,0.00012,4.75337]
[1778946449449,36.04,78219.35,207.1,-0.07478,0.00012,4.75337]
[1778946450487,36.04,78222.99,207.1,-0.07435,0.00012,4.73284]
[1778946451435,36.04,78224.71,207.1,-0.07415,0.00012,4.72308]
[1778946452389,36.04,78224.59,207.1,-0.07406,0.00012,4.71615]
[1778946456954,36.04,78225.31,207.1,-0.07396,0.00012,4.71144]
[1778946456966,36.04,78225.31,207.1,-0.07396,0.00012,4.71144]
[1778946457933,36.04,78228.51,207.1,-0.07359,0.00012,4.69353]
[1778946461054,36.03,78233.6,207.1,-0.07299,0.00011,4.66479]
[1778946463165,36.03,78233.41,207.1,-0.07301,0.00011,4.66539]
[1778946468836,36.03,78233.52,207.1,-0.07296,0.00011,4.66323]
[1778946471855,36.02,78240.24,207.1,-0.07219,0.00011,4.62557]
[1778946475410,36.02,78240.27,207.1,-0.07218,0.00011,4.62511]
[1778946476740,36.02,78240.27,207.1,-0.07217,0.00011,4.62496]
[1778946481628,36.02,78240.99,207.1,-0.07208,0.00011,4.62031]
[1778946485634,36.02,78241.67,207.1,-0.07199,0.00011,4.61603]
[1778946487527,36.02,78243.32,207.1,-0.0718,0.00011,4.60669]
[1778946493615,36.02,78245.46,207.1,-0.07155,0.00011,4.59433]
[1778946499780,36.01,78246.15,207.1,-0.07145,0.00011,4.58992]
[1778946501387,36.01,78247.25,207.1,-0.07133,0.00011,4.58366]
[1778946507294,36.01,78248.51,207.1,-0.07117,0.00011,4.57613]
[1778946513142,36.01,78247.96,207.1,-0.07112,0.00011,4.57109]
[1778946518177,36.01,78246.56,207.1,-0.07126,0.00011,4.57822]
[1778946522905,36.0,78240.56,207.1,-0.07193,0.00011,4.6106]
[1778946528247,36.0,78241.57,207.1,-0.0718,0.00011,4.6041]
[1778946533282,36.0,78242.32,207.1,-0.0717,0.00011,4.5993]
[1778946535046,36.0,78247.51,207.1,-0.07111,0.00011,4.57067]
[1778946540331,35.99,78249.86,207.1,-0.07084,0.00011,4.5574]
[1778946541211,35.99,78249.86,207.1,-0.07084,0.00011,4.5574]
[1778946547380,35.99,78250.27,207.1,-0.07078,0.00011,4.55465]
[1778946551408,35.99,78256.71,207.1,-0.07006,0.00011,4.51929]
[1778946556011,35.99,78257.3,207.1,-0.07,0.00011,4.51605]
[1778946556867,35.99,78257.3,207.1,-0.07,0.00011,4.51605]
[1778946562486,35.99,78245.96,207.1,-0.07125,0.00011,4.57762]
[1778946567521,35.99,78248.52,207.1,-0.07096,0.00011,4.56317]
[1778946571410,35.99,78248.71,207.1,-0.07093,0.00011,4.56195]
[1778946571414,35.99,78248.71,207.1,-0.07093,0.00011,4.56195]
[1778946574216,35.99,78248.71,207.1,-0.07083,0.00011,4.55453]
[1778946579605,35.99,78248.24,207.1,-0.07088,0.00011,4.55678]
[1778946584640,35.99,78245.72,207.1,-0.07115,0.00011,4.57039]
[1778946588568,35.99,78246.82,207.1,-0.07103,0.00011,4.56419]
[1778946588905,35.99,78246.82,207.1,-0.07103,0.00011,4.56419]
[1778946590871,35.99,78246.85,207.1,-0.07102,0.00011,4.56393]
[1778946593065,35.98,78246.35,207.1,-0.07108,0.00011,4.56653]
[1778946593146,35.98,78246.35,207.1,-0.07108,0.00011,4.56653]
[1778946593673,35.98,78246.35,207.1,-0.07108,0.00011,4.56653]
[1778946593918,35.98,78246.35,207.1,-0.07108,0.00011,4.56653]
[1778946593967,35.98,78242.29,207.1,-0.07153,0.00011,4.58878]
[1778946599748,35.98,78238.77,207.1,-0.07192,0.00011,4.6076]
[1778946604212,35.98,78232.75,207.1,-0.0726,0.00011,4.64042]
[1778946609821,35.98,78233.66,207.1,-0.07247,0.00011,4.63438]
[1778946611221,35.98,78233.66,207.1,-0.07247,0.00011,4.63438]
[1778946612771,35.98,78233.71,207.1,-0.07246,0.00011,4.63383]
[1778946617877,35.97,78232.89,207.1,-0.07254,0.00011,4.63758]
[1778946621044,35.97,78231.76,207.1,-0.07266,0.00011,4.64344]
[1778946621054,35.97,78231.76,207.1,-0.07266,0.00011,4.64344]
[1778946621188,35.97,78231.76,207.1,-0.07266,0.00011,4.64344]
[1778946621905,35.97,78221.31,207.1,-0.07386,0.00012,4.70151]
[1778946625699,35.97,78219.76,207.1,-0.07404,0.00012,4.71001]
[1778946630968,35.97,78214.82,207.1,-0.0746,0.00012,4.73703]
[1778946631160,35.97,78214.82,207.1,-0.0746,0.00012,4.73703]
[1778946637011,35.97,78214.9,207.1,-0.07447,0.00012,4.72839]
[1778946642709,35.97,78214.84,207.1,-0.07447,0.00012,4.72819]
[1778946643302,35.96,78215.49,207.1,-0.07439,0.00012,4.72428]
[1778946649960,35.96,78215.22,207.1,-0.0744,0.00012,4.72507]
[1778946650408,35.96,78215.21,207.1,-0.0744,0.00012,4.72498]
[1778946650508,35.96,78215.22,207.1,-0.0744,0.00012,4.72477]
[1778946654400,35.96,78213.53,207.1,-0.0746,0.00012,4.73439]
[1778946654501,35.96,78213.53,207.1,-0.0746,0.00012,4.73439]
[1778946659468,35.96,78213.85,207.1,-0.07457,0.00012,4.73287]
[1778946662131,35.96,78213.83,207.1,-0.07457,0.00012,4.73312]
[1778946665208,35.96,78213.85,207.1,-0.07457,0.00012,4.73313]
[1778946668265,35.96,78213.91,207.1,-0.07457,0.00012,4.73288]
[1778946671201,35.96,78213.91,207.1,-0.07457,0.00012,4.73296]
[1778946676006,35.96,78214.65,207.1,-0.07449,0.00012,4.72909]
[1778946676014,35.96,78214.65,207.1,-0.07449,0.00012,4.72909]
[1778946681425,35.97,78214.37,207.1,-0.07452,0.00012,4.73086]
[1778946688193,35.97,78214.34,207.1,-0.07453,0.00012,4.73115]
[1778946688396,35.97,78214.34,207.1,-0.07453,0.00012,4.73115]
[1778946693695,35.97,78214.36,207.1,-0.07453,0.00012,4.73135]
[1778946699271,35.97,78214.55,207.1,-0.07442,0.00012,4.72316]
[1778946704488,35.97,78215.36,207.1,-0.07433,0.00012,4.71899]
[1778946708041,35.97,78215.29,207.1,-0.07434,0.00012,4.71945]
[1778946708516,35.97,78215.26,207.1,-0.07435,0.00012,4.7198]
[1778946711435,35.97,78215.28,207.1,-0.07434,0.00012,4.71939]
[1778946711441,35.97,78215.28,207.1,-0.07434,0.00012,4.71939]
[1778946717192,35.97,78215.24,207.1,-0.07433,0.00012,4.71901]
[1778946721819,35.96,78214.55,207.1,-0.07439,0.00012,4.72198]
[1778946727649,35.96,78214.46,207.1,-0.07438,0.00012,4.72146]
[1778946732684,35.96,78214.64,207.1,-0.07435,0.00012,4.71975]
[1778946733315,35.96,78214.64,207.1,-0.07435,0.00012,4.71975]
[1778946738726,35.95,78214.52,207.1,-0.07434,0.00012,4.71959]
[1778946743568,35.95,78214.52,207.1,-0.07434,0.00012,4.71959]
[1778946743601,35.95,78214.52,207.1,-0.07434,0.00012,4.71959]
[1778946746676,35.95,78214.15,207.1,-0.07436,0.00012,4.72035]
[1778946751817,35.94,78213.37,207.1,-0.07431,0.00012,4.71533]
[1778946754604,35.94,78213.75,207.1,-0.07426,0.00012,4.71289]
[1778946755622,35.94,78213.75,207.1,-0.07424,0.00012,4.71228]
[1778946760880,35.93,78215.48,207.1,-0.074,0.00012,4.7008]
[1778946765917,35.93,78220.81,207.1,-0.07336,0.00012,4.66967]
[1778946766581,35.93,78220.81,207.1,-0.07336,0.00012,4.66967]
[1778946772970,35.92,78219.14,207.1,-0.07351,0.00012,4.67694]
[1778946776203,35.92,78222.14,207.1,-0.07315,0.00012,4.65976]
[1778946778006,35.92,78222.07,207.1,-0.07316,0.00012,4.65992]
[1778946778017,35.92,78222.07,207.1,-0.07316,0.00012,4.65992]
[1778946784051,35.91,78221.5,207.1,-0.07318,0.00012,4.66122]
[1778946789087,35.91,78221.66,207.1,-0.07314,0.00012,4.65921]
[1778946794122,35.9,78221.66,207.1,-0.07312,0.00012,4.65815]
[1778946801171,35.9,78221.93,207.1,-0.07306,0.00012,4.65523]
[1778946806230,35.9,78221.93,207.1,-0.07306,0.00012,4.65523]
[1778946809274,35.89,78221.9,207.1,-0.07304,0.00012,4.65423]
[1778946815579,35.89,78222.02,207.1,-0.0729,0.00012,4.64485]
[1778946820525,35.88,78221.95,207.1,-0.07289,0.00012,4.64439]
[1778946826346,35.88,78221.77,207.1,-0.07288,0.00012,4.6442]
[1778946828361,35.88,78215.26,207.1,-0.07363,0.00012,4.68005]
[1778946833395,35.87,78214.29,207.1,-0.07371,0.00012,4.68425]
[1778946835360,35.87,78214.39,207.1,-0.0737,0.00012,4.68345]
[1778946836238,35.87,78214.53,207.1,-0.07368,0.00012,4.68242]
[1778946836768,35.87,78214.53,207.1,-0.07368,0.00012,4.68242]
[1778946836908,35.87,78214.53,207.1,-0.07368,0.00012,4.68242]
[1778946842459,35.87,78216.99,207.1,-0.07336,0.00012,4.66698]
[1778946846215,35.86,78218.66,207.1,-0.07315,0.00012,4.65724]
[1778946852748,35.86,78220.8,207.1,-0.07288,0.00012,4.64383]
[1778946858571,35.85,78221.5,207.1,-0.07277,0.00012,4.63858]
[1778946863606,35.85,78221.47,207.1,-0.07275,0.00012,4.63784]
[1778946870744,35.85,78221.22,207.1,-0.07277,0.00012,4.63869]
[1778946875597,35.84,78220.11,207.1,-0.07277,0.00012,4.63604]
[1778946880725,35.84,78217.19,207.1,-0.07308,0.00012,4.65124]
[1778946885760,35.84,78215.78,207.1,-0.07323,0.00012,4.65816]
[1778946888391,35.84,78215.78,207.1,-0.07322,0.00012,4.65797]
[1778946892920,35.83,78208.59,207.1,-0.07403,0.00012,4.69701]
[1778946899323,35.83,78210.06,207.1,-0.07383,0.00012,4.6872]
[1778946907914,35.82,78210.76,207.1,-0.0737,0.00012,4.68071]
[1778946911447,35.81,78212.88,207.1,-0.07343,0.00012,4.6681]
[1778946915534,35.81,78216.45,207.1,-0.073,0.00012,4.64721]
[1778946916589,35.81,78218.58,207.1,-0.07275,0.00012,4.63511]
[1778946922510,35.8,78218.9,207.1,-0.07269,0.00012,4.63232]
[1778946928054,35.8,78219.32,207.1,-0.07261,0.00012,4.6286]
[1778946931015,35.8,78219.36,207.1,-0.07261,0.00012,4.62818]
[1778946931223,35.8,78219.36,207.1,-0.07261,0.00012,4.62818]
[1778946936295,35.79,78219.53,207.1,-0.07246,0.00011,4.61865]
[1778946936306,35.79,78219.53,207.1,-0.07246,0.00011,4.61865]
[1778946936821,35.79,78219.53,207.1,-0.07245,0.00011,4.61827]
[1778946942307,35.79,78219.46,207.1,-0.07244,0.00011,4.61773]
[1778946942838,35.79,78219.42,207.1,-0.07244,0.00011,4.61776]
[1778946943686,35.79,78220.56,207.1,-0.07231,0.00011,4.61125]
[1778946945567,35.79,78225.33,207.1,-0.07175,0.00011,4.58449]
[1778946946206,35.79,78225.33,207.1,-0.07175,0.00011,4.58449]
[1778946948974,35.79,78225.33,207.1,-0.07175,0.00011,4.58437]
[1778946949349,35.79,78225.33,207.1,-0.07175,0.00011,4.58412]
[1778946950521,35.79,78225.33,207.1,-0.07174,0.00011,4.584]
[1778946950840,35.79,78225.33,207.1,-0.07174,0.00011,4.584]
[1778946952497,35.78,78225.33,207.1,-0.07174,0.00011,4.58375]
[1778946952759,35.78,78225.33,207.1,-0.07174,0.00011,4.58375]
[1778946953157,35.78,78225.33,207.1,-0.07174,0.00011,4.58375]
[1778946954781,35.78,78225.39,207.1,-0.07173,0.00011,4.58305]
[1778946955454,35.78,78225.39,207.1,-0.07173,0.00011,4.58305]
[1778946955809,35.78,78225.39,207.1,-0.07173,0.00011,4.58305]
[1778946956342,35.78,78225.43,207.1,-0.07172,0.00011,4.58263]
[1778946961355,35.78,78225.73,207.1,-0.07167,0.00011,4.58052]
[1778946963963,35.78,78225.88,207.1,-0.07165,0.00011,4.57962]
[1778946963989,35.78,78225.88,207.1,-0.07165,0.00011,4.57962]
[1778946966350,35.78,78217.32,207.1,-0.07263,0.00012,4.62676]
[1778946970285,35.78,78216.51,207.1,-0.07272,0.00012,4.63097]
[1778946971460,35.78,78216.47,207.1,-0.07271,0.00012,4.63089]
[1778946977428,35.77,78215.25,207.1,-0.07283,0.00012,4.63654]
[1778946982463,35.77,78214.3,207.1,-0.07293,0.00012,4.64102]
[1778946983634,35.77,78214.3,207.1,-0.07293,0.00012,4.64102]
[1778946986208,35.77,78214.04,207.1,-0.07295,0.00012,4.64215]
[1778946991192,35.77,78213.85,207.1,-0.07296,0.00012,4.64258]
[1778946996561,35.76,78211.65,207.1,-0.07308,0.00012,4.64615]
[1778946997941,35.76,78211.65,207.1,-0.07308,0.00012,4.64615]
[1778947000815,35.76,78211.84,207.1,-0.07305,0.00012,4.64457]
[1778947001464,35.76,78211.15,207.1,-0.07313,0.00012,4.64825]
[1778947001479,35.76,78211.15,207.1,-0.07313,0.00012,4.64825]
[1778947001833,35.76,78211.15,207.1,-0.07313,0.00012,4.64825]
[1778947001972,35.76,78211.15,207.1,-0.07313,0.00012,4.64825]
[1778947011230,35.75,78209.0,207.1,-0.07334,0.00012,4.65858]
[1778947015483,35.75,78209.37,207.1,-0.07328,0.00012,4.6555]
[1778947020729,35.74,78209.38,207.1,-0.07325,0.00012,4.65422]
[1778947025764,35.74,78208.7,207.1,-0.07331,0.00012,4.65696]
[1778947030799,35.74,78208.64,207.1,-0.07329,0.00012,4.6562]
[1778947031438,35.74,78208.64,207.1,-0.07329,0.00012,4.6562]
[1778947034009,35.74,78209.05,207.1,-0.07324,0.00012,4.65369]
[1778947038600,35.73,78212.36,207.1,-0.07283,0.00012,4.63391]
[1778947039492,35.73,78212.39,207.1,-0.07282,0.00012,4.63355]
[1778947042723,35.73,78212.83,207.1,-0.07276,0.00012,4.63052]
[1778947044695,35.73,78217.08,207.1,-0.07226,0.00012,4.60649]
[1778947049934,35.72,78218.29,207.1,-0.07211,0.00011,4.59886]
[1778947050900,35.72,78218.29,207.1,-0.07211,0.00011,4.59886]
[1778947051213,35.72,78218.29,207.1,-0.07211,0.00011,4.59886]
[1778947056982,35.72,78218.52,207.1,-0.07196,0.00011,4.58932]
[1778947058273,35.72,78218.52,207.1,-0.07196,0.00011,4.58932]
[1778947064032,35.72,78218.52,207.1,-0.07194,0.00011,4.58857]
[1778947069388,35.72,78214.86,207.1,-0.07235,0.00012,4.60845]
[1778947079137,35.71,78215.09,207.1,-0.0723,0.00012,4.60568]
[1778947084172,35.71,78216.21,207.1,-0.07216,0.00012,4.59881]
[1778947089207,35.71,78215.61,207.1,-0.07221,0.00012,4.60152]
[1778947094242,35.7,78215.63,207.1,-0.0722,0.00012,4.60076]
[1778947099277,35.7,78215.85,207.1,-0.07216,0.00012,4.5989]
[1778947100019,35.7,78215.85,207.1,-0.07216,0.00012,4.5989]
[1778947106326,35.7,78215.87,207.1,-0.07214,0.00012,4.59782]
[1778947111361,35.7,78215.41,207.1,-0.07207,0.00012,4.59235]
[1778947118410,35.69,78215.19,207.1,-0.07208,0.00012,4.59279]
[1778947123445,35.69,78216.07,207.1,-0.07197,0.00011,4.58736]
[1778947124504,35.69,78216.09,207.1,-0.07197,0.00011,4.58714]
[1778947130644,35.69,78215.39,207.1,-0.07204,0.00011,4.59052]
[1778947131225,35.69,78215.39,207.1,-0.07204,0.00011,4.59052]
[1778947136536,35.69,78215.5,207.1,-0.07201,0.00011,4.58919]
[1778947138283,35.69,78215.5,207.1,-0.07201,0.00011,4.58919]
[1778947141254,35.69,78215.49,207.1,-0.07201,0.00011,4.58904]
[1778947142812,35.68,78215.56,207.1,-0.07199,0.00011,4.58835]
[1778947146256,35.68,78215.52,207.1,-0.07199,0.00011,4.58826]
[1778947147940,35.68,78215.26,207.1,-0.07202,0.00011,4.58951]
[1778947151476,35.68,78215.98,207.1,-0.07193,0.00011,4.5852]
[1778947156613,35.68,78216.32,207.1,-0.07188,0.00011,4.58302]
[1778947161884,35.68,78216.11,207.1,-0.07189,0.00011,4.58342]
[1778947167767,35.67,78215.77,207.1,-0.07192,0.00011,4.58464]
[1778947173810,35.67,78215.01,207.1,-0.07189,0.00011,4.58083]
[1778947181236,35.67,78213.63,207.1,-0.07204,0.00012,4.58811]
[1778947186531,35.67,78213.98,207.1,-0.07199,0.00012,4.58556]
[1778947191266,35.67,78214.0,207.1,-0.07198,0.00012,4.58515]
[1778947196971,35.66,78213.86,207.1,-0.07197,0.00012,4.58495]
[1778947198463,35.66,78213.86,207.1,-0.07197,0.00012,4.58495]
[1778947201563,35.66,78213.8,207.1,-0.07197,0.00012,4.585]
[1778947201945,35.66,78213.81,207.1,-0.07197,0.00012,4.58484]
[1778947202011,35.66,78204.8,207.1,-0.07301,0.00012,4.635]
[1778947203762,35.66,78199.21,207.1,-0.07366,0.00012,4.66615]
[1778947203953,35.66,78199.21,207.1,-0.07366,0.00012,4.66615]
[1778947204152,35.66,78199.21,207.1,-0.07366,0.00012,4.66615]
[1778947205090,35.66,78200.55,207.1,-0.0735,0.00012,4.65841]
[1778947205865,35.66,78200.15,207.1,-0.07354,0.00012,4.66044]
[1778947206767,35.66,78195.99,207.1,-0.07402,0.00012,4.68359]
[1778947209223,35.66,78194.16,207.1,-0.07423,0.00012,4.69338]
[1778947212836,35.65,78197.1,207.1,-0.07386,0.00012,4.67577]
[1778947213619,35.65,78197.03,207.1,-0.07386,0.00012,4.67592]
[1778947215373,35.65,78197.69,207.1,-0.07378,0.00012,4.67197]
[1778947221148,35.65,78198.09,207.1,-0.0737,0.00012,4.66807]
[1778947221611,35.65,78198.09,207.1,-0.0737,0.00012,4.66807]
[1778947225810,35.64,78198.06,207.1,-0.07368,0.00012,4.66728]
[1778947226381,35.64,78198.06,207.1,-0.07368,0.00012,4.66728]
[1778947233513,35.64,78198.5,207.1,-0.0735,0.00012,4.65569]
[1778947239276,35.63,78198.03,207.1,-0.07352,0.00012,4.65671]
[1778947241492,35.63,78198.0,207.1,-0.07352,0.00012,4.65664]
[1778947241988,35.63,78195.07,207.1,-0.07385,0.00012,4.67265]
[1778947242122,35.63,78195.07,207.1,-0.07385,0.00012,4.67265]
[1778947247333,35.62,78193.67,207.1,-0.07399,0.00012,4.67921]
[1778947252368,35.62,78193.6,207.1,-0.07397,0.00012,4.67828]
[1778947257403,35.61,78191.84,207.1,-0.07415,0.00012,4.68688]
[1778947257943,35.61,78191.84,207.1,-0.07415,0.00012,4.68688]
[1778947260573,35.61,78191.73,207.1,-0.07414,0.00012,4.68668]
[1778947261514,35.61,78191.59,207.1,-0.07416,0.00012,4.68747]
[1778947265423,35.61,78189.3,207.1,-0.07441,0.00012,4.69929]
[1778947266324,35.6,78186.25,207.1,-0.07476,0.00012,4.71623]
[1778947267229,35.6,78180.47,207.1,-0.07545,0.00012,4.74869]
[1778947268148,35.6,78177.84,207.1,-0.07576,0.00012,4.76334]
[1778947268480,35.6,78175.91,207.1,-0.07598,0.00012,4.77397]
[1778947269487,35.6,78169.0,207.1,-0.07681,0.00012,4.81332]
[1778947270063,35.6,78169.0,207.1,-0.07681,0.00012,4.81332]
[1778947270299,35.6,78169.0,207.1,-0.07681,0.00012,4.81332]
[1778947270494,35.6,78166.88,207.1,-0.07707,0.00012,4.82536]
[1778947275529,35.61,78171.06,207.1,-0.07659,0.00012,4.80288]
[1778947276471,35.61,78171.06,207.1,-0.07659,0.00012,4.80288]
[1778947277465,35.61,78171.53,207.1,-0.07654,0.00012,4.80046]
[1778947277590,35.61,78171.53,207.1,-0.07654,0.00012,4.80046]
[1778947277672,35.61,78171.53,207.1,-0.07654,0.00012,4.80046]
[1778947277673,35.61,78171.53,207.1,-0.07654,0.00012,4.80046]
[1778947277550,35.61,78176.5,207.1,-0.07594,0.00012,4.77214]
[1778947278578,35.61,78176.5,207.1,-0.07594,0.00012,4.77214]
[1778947279401,35.61,78182.26,207.1,-0.07526,0.00012,4.73971]
[1778947279406,35.61,78182.26,207.1,-0.07526,0.00012,4.73971]
[1778947279459,35.61,78182.26,207.1,-0.07526,0.00012,4.73971]
[1778947279606,35.61,78182.26,207.1,-0.07526,0.00012,4.73971]
[1778947279649,35.61,78193.37,207.1,-0.07394,0.00012,4.67693]
[1778947281577,35.61,78201.44,207.1,-0.07299,0.00012,4.6315]
[1778947281723,35.61,78201.44,207.1,-0.07299,0.00012,4.6315]
[1778947281781,35.61,78201.44,207.1,-0.07299,0.00012,4.6315]
[1778947282401,35.61,78201.44,207.1,-0.07299,0.00012,4.6315]
[1778947285779,35.61,78199.27,207.1,-0.07323,0.00012,4.64298]
[1778947287783,35.6,78199.38,207.1,-0.07321,0.00012,4.64201]
[1778947288332,35.6,78199.38,207.1,-0.07321,0.00012,4.64201]
[1778947288553,35.6,78199.38,207.1,-0.07321,0.00012,4.64201]
[1778947290223,35.6,78199.39,207.1,-0.0732,0.00012,4.6416]
[1778947290465,35.6,78199.39,207.1,-0.0732,0.00012,4.6416]
[1778947291396,35.6,78199.42,207.1,-0.0732,0.00012,4.64126]
[1778947292461,35.6,78199.42,207.1,-0.07309,0.00012,4.63361]
[1778947297689,35.6,78198.28,207.1,-0.0732,0.00012,4.63897]
[1778947301012,35.6,78198.22,207.1,-0.0732,0.00012,4.63895]
[1778947309385,35.6,78198.15,207.1,-0.0732,0.00012,4.63917]
[1778947311924,35.59,78198.16,207.1,-0.07317,0.00012,4.63752]
[1778947312105,35.59,78198.16,207.1,-0.07317,0.00012,4.63752]
[1778947312482,35.59,78198.16,207.1,-0.07317,0.00012,4.63752]
[1778947312903,35.59,78197.83,207.1,-0.0732,0.00012,4.63882]
[1778947318836,35.58,78199.24,207.1,-0.07301,0.00012,4.62986]
[1778947321258,35.58,78198.96,207.1,-0.07304,0.00012,4.63126]
[1778947321614,35.58,78198.96,207.1,-0.07304,0.00012,4.63126]
[1778947323867,35.58,78195.03,207.1,-0.07349,0.00012,4.65281]
[1778947325083,35.58,78194.95,207.1,-0.0735,0.00012,4.65306]
[1778947329854,35.58,78195.1,207.1,-0.07346,0.00012,4.6512]
[1778947331238,35.58,78195.38,207.1,-0.07342,0.00012,4.64942]
[1778947332895,35.57,78195.25,207.1,-0.07343,0.00012,4.64975]
[1778947333140,35.57,78195.25,207.1,-0.07343,0.00012,4.64975]
[1778947333261,35.57,78195.25,207.1,-0.07343,0.00012,4.64975]
[1778947334571,35.57,78196.31,207.1,-0.07329,0.00012,4.6434]
[1778947334644,35.57,78205.32,207.1,-0.07224,0.00012,4.59282]
[1778947334988,35.57,78205.32,207.1,-0.07224,0.00012,4.59282]
[1778947337391,35.57,78208.75,207.1,-0.07184,0.00012,4.57361]
[1778947348047,35.57,78211.02,207.1,-0.07157,0.00011,4.56016]
[1778947356365,35.57,78211.02,207.1,-0.07157,0.00011,4.56016]
[1778947359954,35.57,78216.37,207.1,-0.07084,0.00011,4.52271]
[1778947361808,35.57,78217.46,207.1,-0.07072,0.00011,4.51673]
[1778947362529,35.57,78217.46,207.1,-0.07072,0.00011,4.51673]
[1778947366931,35.57,78218.71,207.1,-0.07058,0.00011,4.51004]
[1778947372215,35.57,78219.76,207.1,-0.07047,0.00011,4.50461]
[1778947374069,35.57,78219.92,207.1,-0.07045,0.00011,4.50381]
[1778947379264,35.57,78220.03,207.1,-0.07045,0.00011,4.5037]
[1778947384617,35.57,78221.69,207.1,-0.07027,0.00011,4.49481]
[1778947387081,35.58,78225.17,207.1,-0.06988,0.00011,4.47607]
[1778947387398,35.58,78225.17,207.1,-0.06988,0.00011,4.47607]
[1778947387526,35.58,78225.17,207.1,-0.06988,0.00011,4.47607]
[1778947387573,35.58,78237.63,207.1,-0.06849,0.00011,4.40786]
[1778947388303,35.58,78237.63,207.1,-0.06849,0.00011,4.40786]
[1778947388772,35.58,78250.71,207.1,-0.06706,0.00011,4.33706]
[1778947391663,35.58,78246.31,207.1,-0.06754,0.00011,4.36099]
[1778947392501,35.58,78246.77,207.1,-0.06749,0.00011,4.35861]
[1778947394862,35.58,78249.23,207.1,-0.06724,0.00011,4.34594]
[1778947398461,35.58,78249.33,207.1,-0.06725,0.00011,4.34643]
[1778947398566,35.58,78249.33,207.1,-0.06725,0.00011,4.34643]
[1778947398894,35.59,78247.02,207.1,-0.06751,0.00011,4.35962]
[1778947404439,35.59,78241.12,207.1,-0.06819,0.00011,4.39312]
[1778947410481,35.6,78241.0,207.1,-0.06824,0.00011,4.39538]
[1778947415516,35.6,78242.79,207.1,-0.06797,0.00011,4.3797]
[1778947417730,35.6,78242.64,207.1,-0.06799,0.00011,4.3808]
[1778947419544,35.61,78249.14,207.1,-0.06728,0.00011,4.34611]
[1778947420344,35.61,78249.14,207.1,-0.06728,0.00011,4.34611]
[1778947421903,35.61,78251.68,207.1,-0.06701,0.00011,4.33249]
[1778947427090,35.61,78256.52,207.1,-0.06649,0.00011,4.30691]
[1778947427855,35.61,78257.45,207.1,-0.06639,0.00011,4.30202]
[1778947427949,35.61,78257.45,207.1,-0.06639,0.00011,4.30202]
[1778947433642,35.61,78263.01,207.1,-0.06582,0.00011,4.27344]
[1778947438677,35.62,78263.41,207.1,-0.06579,0.00011,4.27215]
[1778947439661,35.62,78263.41,207.1,-0.06579,0.00011,4.27215]
[1778947439684,35.62,78266.89,207.1,-0.06542,0.00011,4.25351]
[1778947440078,35.62,78266.89,207.1,-0.06542,0.00011,4.25351]
[1778947440080,35.62,78266.89,207.1,-0.06542,0.00011,4.25351]
[1778947440136,35.62,78266.89,207.1,-0.06542,0.00011,4.25351]
[1778947440707,35.62,78266.89,207.1,-0.06542,0.00011,4.25351]
[1778947440740,35.62,78281.75,207.1,-0.06385,0.00011,4.17458]
[1778947441222,35.62,78281.75,207.1,-0.06385,0.00011,4.17458]
[1778947441698,35.62,78297.5,207.1,-0.0622,0.0001,4.09161]
[1778947442150,35.62,78297.5,207.1,-0.0622,0.0001,4.09161]
[1778947442152,35.62,78297.5,207.1,-0.0622,0.0001,4.09161]
[1778947443848,35.62,78295.56,207.1,-0.06241,0.0001,4.10206]
[1778947445726,35.62,78295.87,207.1,-0.06241,0.0001,4.10184]
[1778947446307,35.62,78295.87,207.1,-0.06241,0.0001,4.10184]
[1778947446855,35.63,78297.75,207.1,-0.06223,0.0001,4.09269]
[1778947448434,35.63,78297.82,207.1,-0.06223,0.0001,4.09303]
[1778947448475,35.63,78297.82,207.1,-0.06223,0.0001,4.09303]
[1778947450460,35.63,78298.49,207.1,-0.06219,0.0001,4.09094]
[1778947451390,35.64,78298.29,207.1,-0.06223,0.0001,4.09269]
[1778947452418,35.64,78298.46,207.1,-0.06222,0.0001,4.0925]
[1778947452769,35.64,78298.46,207.1,-0.06222,0.0001,4.0925]
[1778947453356,35.64,78298.28,207.1,-0.06225,0.0001,4.09414]
[1778947454873,35.65,78298.33,207.1,-0.06228,0.0001,4.09527]
[1778947457105,35.65,78299.37,207.1,-0.0622,0.0001,4.09121]
[1778947458422,35.66,78299.41,207.1,-0.0622,0.0001,4.09169]
[1778947459621,35.66,78300.04,207.1,-0.06215,0.0001,4.08909]
[1778947460337,35.66,78301.19,207.1,-0.06205,0.0001,4.08377]
[1778947460832,35.66,78301.72,207.1,-0.062,0.0001,4.08114]
[1778947465105,35.66,78302.9,207.1,-0.06189,0.0001,4.07552]
[1778947465377,35.66,78302.9,207.1,-0.06189,0.0001,4.07552]
[1778947466171,35.66,78302.9,207.1,-0.06189,0.0001,4.07552]
[1778947466236,35.66,78303.75,207.1,-0.06181,0.0001,4.07153]
[1778947467862,35.66,78303.75,207.1,-0.06181,0.0001,4.07153]
[1778947467865,35.66,78303.75,207.1,-0.06181,0.0001,4.07153]
[1778947468031,35.67,78304.01,207.1,-0.06179,0.0001,4.07061]
[1778947468132,35.67,78304.13,207.1,-0.06179,0.0001,4.07043]
[1778947470406,35.67,78304.13,207.1,-0.06179,0.0001,4.07073]
[1778947472113,35.67,78303.99,207.1,-0.06181,0.0001,4.07161]
[1778947472473,35.67,78303.99,207.1,-0.06181,0.0001,4.07161]
[1778947473382,35.67,78304.06,207.1,-0.06171,0.0001,4.06426]
[1778947478044,35.67,78305.44,207.1,-0.06158,0.0001,4.05787]
[1778947478050,35.67,78305.44,207.1,-0.06158,0.0001,4.05787]
[1778947478368,35.67,78305.44,207.1,-0.06158,0.0001,4.05787]
[1778947479337,35.67,78306.69,207.1,-0.06146,0.0001,4.05154]
[1778947479806,35.67,78309.08,207.1,-0.06122,0.0001,4.0393]
[1778947479891,35.67,78309.08,207.1,-0.06122,0.0001,4.0393]
[1778947479893,35.67,78309.08,207.1,-0.06122,0.0001,4.0393]
[1778947480175,35.67,78309.08,207.1,-0.06122,0.0001,4.0393]
[1778947480186,35.67,78309.08,207.1,-0.06122,0.0001,4.0393]
[1778947480437,35.67,78309.08,207.1,-0.06122,0.0001,4.0393]
[1778947480666,35.67,78322.72,207.1,-0.05984,0.0001,3.96879]
[1778947480974,35.67,78335.49,207.1,-0.05858,0.0001,3.90341]
[1778947482132,35.67,78335.49,207.1,-0.05858,0.0001,3.90341]
[1778947488389,35.67,78331.87,207.1,-0.05893,0.0001,3.92166]
[1778947488863,35.67,78331.87,207.1,-0.05893,0.0001,3.92166]
[1778947488865,35.67,78331.87,207.1,-0.05893,0.0001,3.92166]
[1778947490037,35.67,78322.65,207.1,-0.05984,0.0001,3.96862]
[1778947490943,35.67,78322.65,207.1,-0.05984,0.0001,3.96862]
[1778947490966,35.67,78322.65,207.1,-0.05984,0.0001,3.96862]
[1778947490968,35.67,78322.65,207.1,-0.05984,0.0001,3.96862]
[1778947496361,35.67,78323.12,207.1,-0.05978,0.0001,3.96584]
[1778947496365,35.67,78323.12,207.1,-0.05978,0.0001,3.96584]
[1778947499735,35.67,78318.63,207.1,-0.06023,0.0001,3.98873]
[1778947501774,35.67,78319.08,207.1,-0.06018,0.0001,3.98625]
[1778947504726,35.67,78316.0,207.1,-0.06049,0.0001,4.00186]
[1778947504830,35.67,78316.87,207.1,-0.06039,0.0001,3.99719]
[1778947505008,35.67,78316.87,207.1,-0.06039,0.0001,3.99719]
[1778947505151,35.67,78308.14,207.1,-0.06128,0.0001,4.04236]
[1778947505979,35.67,78308.14,207.1,-0.06128,0.0001,4.04236]
[1778947506369,35.67,78308.14,207.1,-0.06128,0.0001,4.04236]
[1778947506463,35.67,78300.0,207.1,-0.06212,0.0001,4.08528]
[1778947507112,35.67,78300.0,207.1,-0.06212,0.0001,4.08528]
[1778947510493,35.68,78298.93,207.1,-0.06226,0.0001,4.09248]
[1778947510668,35.68,78298.93,207.1,-0.06226,0.0001,4.09248]
[1778947511434,35.68,78298.61,207.1,-0.06231,0.0001,4.09504]
[1778947511622,35.68,78298.61,207.1,-0.06231,0.0001,4.09504]
[1778947517168,35.69,78298.47,207.1,-0.06236,0.0001,4.09753]
[1778947523326,35.69,78298.03,207.1,-0.06246,0.0001,4.10238]
[1778947523358,35.69,78298.03,207.1,-0.06246,0.0001,4.10238]
[1778947523436,35.69,78298.03,207.1,-0.06246,0.0001,4.10238]
[1778947523870,35.69,78298.03,207.1,-0.06246,0.0001,4.10238]
[1778947524749,35.7,78298.03,207.1,-0.06247,0.0001,4.10322]
[1778947524792,35.7,78291.66,207.1,-0.06315,0.0001,4.13728]
[1778947525475,35.7,78291.66,207.1,-0.06315,0.0001,4.13728]
[1778947525576,35.7,78285.22,207.1,-0.06383,0.0001,4.17181]
[1778947530266,35.7,78285.63,207.1,-0.06379,0.0001,4.16995]
[1778947530351,35.7,78285.63,207.1,-0.06379,0.0001,4.16995]
[1778947531335,35.71,78274.96,207.1,-0.06486,0.00011,4.22102]
[1778947532591,35.71,78274.96,207.1,-0.06486,0.00011,4.22102]
[1778947535718,35.72,78267.3,207.1,-0.0657,0.00011,4.26316]
[1778947536481,35.72,78267.08,207.1,-0.06574,0.00011,4.26514]
[1778947538796,35.72,78256.99,207.1,-0.06684,0.00011,4.31964]
[1778947539907,35.72,78255.27,207.1,-0.06704,0.00011,4.32953]
[1778947546440,35.72,78256.89,207.1,-0.06688,0.00011,4.32158]
[1778947551477,35.73,78257.42,207.1,-0.06682,0.00011,4.31905]
[1778947556512,35.73,78257.53,207.1,-0.06682,0.00011,4.31887]
[1778947561235,35.73,78256.3,207.1,-0.06696,0.00011,4.32579]
[1778947566291,35.73,78255.92,207.1,-0.06701,0.00011,4.32817]
[1778947571619,35.73,78259.73,207.1,-0.06661,0.00011,4.3082]
[1778947573089,35.73,78260.81,207.1,-0.06649,0.00011,4.3025]
[1778947575737,35.73,78268.81,207.1,-0.06564,0.00011,4.26012]
[1778947576548,35.74,78271.56,207.1,-0.06536,0.00011,4.24623]
[1778947576612,35.74,78271.56,207.1,-0.06536,0.00011,4.24623]
[1778947580428,35.74,78271.64,207.1,-0.06536,0.00011,4.24621]
[1778947582475,35.74,78271.64,207.1,-0.06537,0.00011,4.24704]
[1778947583863,35.74,78274.0,207.1,-0.06513,0.00011,4.23491]
[1778947588992,35.75,78275.21,207.1,-0.06502,0.00011,4.22953]
[1778947598808,35.76,78270.43,207.1,-0.06548,0.00011,4.24997]
[1778947603843,35.76,78269.18,207.1,-0.06563,0.00011,4.25762]
[1778947608797,35.76,78265.99,207.1,-0.06599,0.00011,4.27521]
[1778947609777,35.76,78265.99,207.1,-0.06599,0.00011,4.27533]
[1778947611471,35.76,78265.98,207.1,-0.066,0.00011,4.27587]
[1778947612867,35.76,78265.09,207.1,-0.0661,0.00011,4.28099]
[1778947615192,35.77,78264.35,207.1,-0.06619,0.00011,4.28542]
[1778947618806,35.77,78264.39,207.1,-0.06621,0.00011,4.28634]
[1778947618941,35.77,78264.39,207.1,-0.06621,0.00011,4.28634]
[1778947619458,35.77,78258.96,207.1,-0.0668,0.00011,4.31582]
[1778947620277,35.77,78253.18,207.1,-0.06744,0.00011,4.34725]
[1778947620600,35.77,78253.18,207.1,-0.06744,0.00011,4.34725]
[1778947623339,35.78,78251.74,207.1,-0.06761,0.00011,4.35576]
[1778947628452,35.78,78252.1,207.1,-0.0676,0.00011,4.35503]
[1778947629290,35.78,78252.66,207.1,-0.06754,0.00011,4.35225]
[1778947629478,35.78,78252.66,207.1,-0.06754,0.00011,4.35225]
[1778947635061,35.78,78257.85,207.1,-0.06698,0.00011,4.32454]
[1778947640363,35.78,78257.46,207.1,-0.06703,0.00011,4.32682]
[1778947641221,35.78,78257.26,207.1,-0.06705,0.00011,4.32802]
[1778947642811,35.78,78257.01,207.1,-0.06708,0.00011,4.32966]
[1778947645840,35.79,78256.47,207.1,-0.06715,0.00011,4.33297]
[1778947652182,35.79,78247.84,207.1,-0.06803,0.00011,4.37416]
[1778947653225,35.79,78247.84,207.1,-0.06803,0.00011,4.37416]
[1778947658724,35.8,78245.48,207.1,-0.06831,0.00011,4.38802]
[1778947664846,35.8,78245.23,207.1,-0.06837,0.00011,4.39063]
[1778947666507,35.8,78248.23,207.1,-0.06805,0.00011,4.37481]
[1778947669301,35.81,78241.61,207.1,-0.0688,0.00011,4.41164]
[1778947671012,35.81,78241.61,207.1,-0.0688,0.00011,4.41164]
[1778947676350,35.81,78241.23,207.1,-0.06886,0.00011,4.41494]
[1778947677168,35.81,78241.23,207.1,-0.06886,0.00011,4.41494]
[1778947680900,35.81,78244.9,207.1,-0.06847,0.00011,4.39557]
[1778947681844,35.81,78245.58,207.1,-0.0684,0.00011,4.3923]
[1778947682959,35.81,78245.62,207.1,-0.0684,0.00011,4.39208]
[1778947683273,35.82,78245.58,207.1,-0.0684,0.00011,4.39248]
[1778947688434,35.82,78246.04,207.1,-0.06835,0.00011,4.38987]
[1778947691523,35.81,78245.9,207.1,-0.06837,0.00011,4.39059]
[1778947696827,35.81,78247.4,207.1,-0.0682,0.00011,4.38241]
[1778947700113,35.81,78247.31,207.1,-0.06821,0.00011,4.38289]
[1778947700495,35.81,78247.34,207.1,-0.06821,0.00011,4.38273]
[1778947700550,35.81,78247.34,207.1,-0.06821,0.00011,4.38273]
[1778947700921,35.81,78247.34,207.1,-0.06821,0.00011,4.38273]
[1778947700980,35.81,78263.34,207.1,-0.06645,0.00011,4.29636]
[1778947701180,35.81,78263.34,207.1,-0.06645,0.00011,4.29636]
[1778947701680,35.81,78263.34,207.1,-0.06645,0.00011,4.29636]
[1778947701942,35.81,78263.34,207.1,-0.06645,0.00011,4.29636]
[1778947702037,35.81,78273.65,207.1,-0.06535,0.00011,4.24123]
[1778947702571,35.81,78273.65,207.1,-0.06535,0.00011,4.24123]
[1778947702825,35.81,78282.75,207.1,-0.06438,0.00011,4.19298]
[1778947706524,35.82,78286.3,207.1,-0.06402,0.00011,4.17517]
[1778947715626,35.83,78286.46,207.1,-0.06397,0.0001,4.17041]
[1778947720459,35.83,78285.47,207.1,-0.0641,0.00011,4.17695]
[1778947723550,35.84,78285.25,207.1,-0.06415,0.00011,4.17908]
[1778947723570,35.84,78285.25,207.1,-0.06415,0.00011,4.17908]
[1778947723749,35.84,78285.25,207.1,-0.06415,0.00011,4.17908]
[1778947724873,35.84,78281.24,207.1,-0.06458,0.00011,4.20058]
[1778947725008,35.84,78281.24,207.1,-0.06458,0.00011,4.20058]
[1778947730731,35.85,78272.8,207.1,-0.06551,0.00011,4.24744]
[1778947735766,35.85,78272.51,207.1,-0.06557,0.00011,4.24999]
[1778947737500,35.85,78272.29,207.1,-0.0656,0.00011,4.25155]
[1778947741242,35.86,78262.57,207.1,-0.06666,0.00011,4.30454]
[1778947741291,35.86,78262.57,207.1,-0.06666,0.00011,4.30454]
[1778947742932,35.86,78263.44,207.1,-0.06658,0.00011,4.30033]
[1778947743355,35.86,78264.16,207.1,-0.0665,0.00011,4.29659]
[1778947746272,35.86,78264.31,207.1,-0.06649,0.00011,4.29602]
[1778947751632,35.86,78261.57,207.1,-0.0668,0.00011,4.31126]
[1778947755582,35.87,78258.32,207.1,-0.06717,0.00011,4.32974]
[1778947761422,35.87,78258.48,207.1,-0.06717,0.00011,4.32944]
[1778947761523,35.87,78258.48,207.1,-0.06717,0.00011,4.32944]
[1778947768999,35.87,78256.73,207.1,-0.06737,0.00011,4.3393]
[1778947769325,35.87,78256.73,207.1,-0.06737,0.00011,4.3393]
[1778947774062,35.87,78255.33,207.1,-0.06742,0.00011,4.33968]
[1778947781084,35.87,78254.71,207.1,-0.0675,0.00011,4.34327]
[1778947785259,35.87,78254.11,207.1,-0.06756,0.00011,4.34662]
[1778947791154,35.88,78254.06,207.1,-0.0676,0.00011,4.34845]
[1778947793801,35.88,78253.89,207.1,-0.06763,0.00011,4.34989]
[1778947796277,35.88,78247.04,207.1,-0.0684,0.00011,4.38758]
[1778947799686,35.88,78245.78,207.1,-0.06853,0.00011,4.39428]
[1778947803372,35.88,78246.07,207.1,-0.06851,0.00011,4.3931]
[1778947803863,35.88,78246.07,207.1,-0.06851,0.00011,4.3931]
[1778947808903,35.89,78246.1,207.1,-0.06853,0.00011,4.39413]
[1778947813360,35.89,78238.03,207.1,-0.06944,0.00011,4.43876]
[1778947814351,35.89,78237.96,207.1,-0.06946,0.00011,4.43928]
[1778947814841,35.89,78237.96,207.1,-0.06946,0.00011,4.43928]
[1778947815017,35.89,78237.96,207.1,-0.06946,0.00011,4.43928]
[1778947816330,35.89,78229.53,207.1,-0.07041,0.00011,4.48567]
[1778947818413,35.89,78229.64,207.1,-0.0704,0.00011,4.48513]
[1778947818628,35.89,78229.64,207.1,-0.0704,0.00011,4.48513]
[1778947819494,35.89,78228.88,207.1,-0.07049,0.00011,4.48941]
[1778947820957,35.89,78228.11,207.1,-0.07057,0.00011,4.49363]
[1778947821903,35.89,78227.15,207.1,-0.07068,0.00011,4.49895]
[1778947823972,35.89,78222.57,207.1,-0.07121,0.00011,4.52419]
[1778947828453,35.89,78217.52,207.1,-0.07178,0.00011,4.55186]
[1778947828492,35.89,78217.52,207.1,-0.07178,0.00011,4.55186]
[1778947828541,35.89,78217.52,207.1,-0.07178,0.00011,4.55186]
[1778947829003,35.89,78217.52,207.1,-0.07178,0.00011,4.55186]
[1778947829394,35.89,78215.33,207.1,-0.07203,0.00011,4.56391]
[1778947829424,35.89,78201.27,207.1,-0.07366,0.00012,4.64191]
[1778947830885,35.89,78201.27,207.1,-0.07366,0.00012,4.64191]
[1778947833369,35.89,78194.84,207.1,-0.0743,0.00012,4.66964]
[1778947835776,35.89,78194.53,207.1,-0.07432,0.00012,4.67089]
[1778947836372,35.89,78194.73,207.1,-0.07429,0.00012,4.66928]
[1778947837623,35.89,78194.72,207.1,-0.07429,0.00012,4.66933]
[1778947838196,35.89,78194.72,207.1,-0.07429,0.00012,4.66933]
[1778947839217,35.89,78194.24,207.1,-0.07434,0.00012,4.67177]
[1778947841887,35.88,78194.46,207.1,-0.0743,0.00012,4.66978]
[1778947842640,35.88,78194.25,207.1,-0.07432,0.00012,4.6707]
[1778947842755,35.88,78194.25,207.1,-0.07432,0.00012,4.6707]
[1778947848557,35.87,78190.08,207.1,-0.07477,0.00012,4.69217]
[1778947849311,35.87,78190.08,207.1,-0.07477,0.00012,4.69217]
[1778947850550,35.87,78190.03,207.1,-0.07477,0.00012,4.69216]
[1778947851291,35.87,78190.15,207.1,-0.07475,0.00012,4.69119]
[1778947855010,35.87,78189.77,207.1,-0.07478,0.00012,4.69244]
[1778947855062,35.87,78187.12,207.1,-0.07509,0.00012,4.70703]
[1778947860701,35.86,78182.91,207.1,-0.07557,0.00012,4.73001]
[1778947860702,35.86,78182.91,207.1,-0.07557,0.00012,4.73001]
[1778947862134,35.86,78180.53,207.1,-0.07586,0.00012,4.74333]
[1778947862235,35.87,78180.04,207.1,-0.07592,0.00012,4.74636]
[1778947862463,35.87,78180.04,207.1,-0.07592,0.00012,4.74636]
[1778947864423,35.87,78179.67,207.1,-0.07597,0.00012,4.74871]
[1778947866870,35.87,78176.27,207.1,-0.07639,0.00012,4.76866]
[1778947872725,35.87,78174.67,207.1,-0.07661,0.00012,4.77906]
[1778947875300,35.88,78174.69,207.1,-0.07663,0.00012,4.77958]
[1778947875419,35.88,78174.69,207.1,-0.07663,0.00012,4.77958]
[1778947875874,35.88,78164.95,207.1,-0.07781,0.00012,4.83494]
[1778947879774,35.88,78171.42,207.1,-0.07703,0.00012,4.79865]
[1778947884809,35.88,78171.12,207.1,-0.07709,0.00012,4.80125]
[1778947889845,35.88,78169.37,207.1,-0.07732,0.00012,4.81204]
[1778947894880,35.89,78169.95,207.1,-0.07716,0.00012,4.80193]
[1778947899915,35.89,78170.22,207.1,-0.07714,0.00012,4.8013]
[1778947904988,35.89,78170.45,207.1,-0.07713,0.00012,4.80072]
[1778947906257,35.89,78170.5,207.1,-0.07713,0.00012,4.80063]
[1778947910373,35.9,78172.53,207.1,-0.0769,0.00012,4.79008]
[1778947911818,35.9,78172.53,207.1,-0.07691,0.00012,4.79029]
[1778947916040,35.9,78178.98,207.1,-0.07615,0.00012,4.75461]
[1778947916138,35.9,78179.55,207.1,-0.07608,0.00012,4.75166]
[1778947918088,35.9,78179.82,207.1,-0.07606,0.00012,4.7504]
[1778947918090,35.9,78180.06,207.1,-0.07603,0.00012,4.74907]
[1778947924084,35.91,78177.0,207.1,-0.07643,0.00012,4.76782]
[1778947924347,35.91,78177.0,207.1,-0.07643,0.00012,4.76782]
[1778947925602,35.91,78182.43,207.1,-0.07578,0.00012,4.73742]
[1778947926098,35.91,78184.95,207.1,-0.07549,0.00012,4.7235]
[1778947931134,35.91,78186.39,207.1,-0.07532,0.00012,4.71574]
[1778947936276,35.91,78186.42,207.1,-0.07532,0.00012,4.71564]
[1778947936281,35.91,78186.42,207.1,-0.07532,0.00012,4.71564]
[1778947942800,35.92,78186.35,207.1,-0.07534,0.00012,4.71656]
[1778947948366,35.92,78187.7,207.1,-0.07519,0.00012,4.70962]
[1778947948388,35.92,78187.67,207.1,-0.0752,0.00012,4.70986]
[1778947948515,35.92,78187.67,207.1,-0.0752,0.00012,4.70986]
[1778947948641,35.92,78187.67,207.1,-0.0752,0.00012,4.70986]
[1778947948643,35.92,78187.67,207.1,-0.0752,0.00012,4.70986]
[1778947949404,35.92,78188.29,207.1,-0.07512,0.00012,4.70645]
[1778947955301,35.92,78188.89,207.1,-0.07496,0.00012,4.69604]
[1778947955512,35.92,78188.89,207.1,-0.07496,0.00012,4.69604]
[1778947956423,35.92,78188.75,207.1,-0.07498,0.00012,4.69691]
[1778947958648,35.92,78188.96,207.1,-0.07495,0.00012,4.69591]
[1778947964364,35.92,78187.4,207.1,-0.07515,0.00012,4.7052]
[1778947969399,35.92,78187.52,207.1,-0.07514,0.00012,4.7049]
[1778947970701,35.92,78187.52,207.1,-0.07514,0.00012,4.7049]
[1778947976183,35.93,78187.41,207.1,-0.07517,0.00012,4.70588]
[1778947976604,35.93,78187.23,207.1,-0.07519,0.00012,4.70696]
[1778947977166,35.93,78187.23,207.1,-0.07519,0.00012,4.70696]
[1778947977234,35.93,78187.23,207.1,-0.07519,0.00012,4.70696]
[1778947977263,35.93,78187.23,207.1,-0.07519,0.00012,4.70696]
[1778947977291,35.93,78191.65,207.1,-0.07467,0.00012,4.68234]
[1778947978735,35.93,78194.81,207.1,-0.07429,0.00012,4.66465]
[1778947981277,35.93,78200.02,207.1,-0.07368,0.00012,4.63527]
[1778947982957,35.92,78200.51,207.1,-0.07361,0.00012,4.63211]
[1778947986024,35.92,78200.87,207.1,-0.07355,0.00012,4.62948]
[1778947988075,35.92,78200.7,207.1,-0.07357,0.00012,4.63007]
[1778947991280,35.92,78200.38,207.1,-0.0736,0.00012,4.63153]
[1778947992817,35.92,78200.34,207.1,-0.07359,0.00012,4.63115]
[1778947996506,35.91,78200.26,207.1,-0.07359,0.00012,4.631]
[1778947998738,35.91,78200.23,207.1,-0.07358,0.00012,4.63057]
[1778947998819,35.91,78200.23,207.1,-0.07358,0.00012,4.63057]
[1778948001080,35.91,78200.35,207.1,-0.07356,0.00012,4.62952]
[1778948002822,35.91,78200.17,207.1,-0.07357,0.00012,4.63033]
[1778948004008,35.91,78200.2,207.1,-0.07356,0.00012,4.62978]
[1778948009681,35.9,78199.28,207.1,-0.07364,0.00012,4.63358]
[1778948014716,35.9,78199.31,207.1,-0.07351,0.00012,4.62496]
[1778948019752,35.9,78199.97,207.1,-0.07342,0.00012,4.62045]
[1778948024814,35.89,78201.04,207.1,-0.07328,0.00012,4.61382]
[1778948025308,35.89,78201.04,207.1,-0.07328,0.00012,4.61382]
[1778948025723,35.89,78201.08,207.1,-0.07327,0.00012,4.61326]
[1778948026680,35.89,78200.93,207.1,-0.07329,0.00012,4.61409]
[1778948031835,35.89,78198.41,207.1,-0.07356,0.00012,4.62707]
[1778948036870,35.89,78206.9,207.1,-0.07255,0.00012,4.57895]
[1778948037638,35.89,78206.9,207.1,-0.07255,0.00012,4.57895]
[1778948038653,35.89,78208.06,207.1,-0.07241,0.00012,4.57239]
[1778948040883,35.88,78211.54,207.1,-0.07201,0.00012,4.55292]
[1778948046380,35.88,78213.76,207.1,-0.07175,0.00011,4.54037]
[1778948051975,35.88,78211.51,207.1,-0.072,0.00012,4.55246]
[1778948057383,35.88,78205.72,207.1,-0.07266,0.00012,4.58431]
[1778948061628,35.88,78199.56,207.1,-0.07337,0.00012,4.61795]
[1778948066282,35.88,78199.59,207.1,-0.07335,0.00012,4.61713]
[1778948067923,35.88,78199.06,207.1,-0.07341,0.00012,4.61992]
[1778948073122,35.87,78198.83,207.1,-0.07331,0.00012,4.61246]
[1778948077582,35.87,78202.31,207.1,-0.07288,0.00012,4.59222]
[1778948078651,35.87,78205.91,207.1,-0.07246,0.00012,4.57223]
[1778948078797,35.87,78205.91,207.1,-0.07246,0.00012,4.57223]
[1778948079164,35.87,78212.9,207.1,-0.07165,0.00011,4.53341]
[1778948081583,35.87,78214.46,207.1,-0.07147,0.00011,4.52463]
[1778948087815,35.87,78214.42,207.1,-0.07147,0.00011,4.5247]
[1778948094271,35.87,78214.28,207.1,-0.07148,0.00011,4.52525]
[1778948096260,35.87,78213.89,207.1,-0.07153,0.00011,4.52737]
[1778948100261,35.87,78213.62,207.1,-0.07156,0.00011,4.52884]
[1778948105274,35.87,78211.22,207.1,-0.07183,0.00012,4.54207]
[1778948105348,35.87,78211.22,207.1,-0.07183,0.00012,4.54207]
[1778948110386,35.86,78208.67,207.1,-0.07212,0.00012,4.55591]
[1778948111303,35.86,78208.67,207.1,-0.07212,0.00012,4.55591]
[1778948113283,35.86,78208.66,207.1,-0.07212,0.00012,4.55592]
[1778948117582,35.86,78212.0,207.1,-0.07173,0.00012,4.53719]
[1778948123748,35.86,78211.73,207.1,-0.07176,0.00012,4.53856]
[1778948129519,35.86,78211.65,207.1,-0.07177,0.00012,4.53881]
[1778948134899,35.86,78211.63,207.1,-0.07166,0.00012,4.53136]
[1778948140288,35.86,78207.81,207.1,-0.0721,0.00012,4.55236]
[1778948140526,35.86,78207.81,207.1,-0.0721,0.00012,4.55236]
[1778948140659,35.86,78207.67,207.1,-0.07211,0.00012,4.55309]
[1778948141096,35.86,78207.67,207.1,-0.07211,0.00012,4.55309]
[1778948143617,35.86,78199.88,207.1,-0.07301,0.00012,4.59602]
[1778948148652,35.86,78200.5,207.1,-0.07293,0.00012,4.59197]
[1778948153688,35.86,78203.15,207.1,-0.07261,0.00012,4.57679]
[1778948159465,35.86,78202.78,207.1,-0.07265,0.00012,4.57846]
[1778948165364,35.85,78203.66,207.1,-0.07253,0.00012,4.57297]
[1778948171300,35.85,78202.04,207.1,-0.07271,0.00012,4.5814]
[1778948173832,35.85,78194.78,207.1,-0.07354,0.00012,4.62124]
[1778948178867,35.85,78194.48,207.1,-0.07356,0.00012,4.622]
[1778948180724,35.84,78192.75,207.1,-0.07376,0.00012,4.63147]
[1778948181912,35.84,78189.31,207.1,-0.07416,0.00012,4.65052]
[1778948182000,35.84,78189.31,207.1,-0.07416,0.00012,4.65052]
[1778948187931,35.84,78193.52,207.1,-0.07365,0.00012,4.62649]
[1778948189340,35.84,78193.52,207.1,-0.07365,0.00012,4.62649]
[1778948189550,35.84,78193.52,207.1,-0.07365,0.00012,4.62649]
[1778948189911,35.84,78195.04,207.1,-0.07348,0.00012,4.61802]
[1778948190228,35.84,78195.04,207.1,-0.07348,0.00012,4.61802]
[1778948192975,35.84,78200.08,207.1,-0.07277,0.00012,4.58212]
[1778948193072,35.84,78200.08,207.1,-0.07277,0.00012,4.58212]
[1778948193301,35.84,78200.08,207.1,-0.07277,0.00012,4.58212]
[1778948196288,35.84,78206.22,207.1,-0.07205,0.00012,4.54766]
[1778948205050,35.84,78206.21,207.1,-0.07204,0.00012,4.54696]
[1778948208471,35.84,78206.37,207.1,-0.07202,0.00012,4.54601]
[1778948214671,35.83,78206.37,207.1,-0.07201,0.00012,4.5456]
[1778948218428,35.83,78206.54,207.1,-0.07198,0.00012,4.54433]
[1778948220786,35.83,78206.39,207.1,-0.072,0.00012,4.54498]
[1778948221561,35.83,78206.39,207.1,-0.072,0.00012,4.54498]
[1778948229342,35.83,78206.39,207.1,-0.07199,0.00012,4.54473]
[1778948235260,35.83,78207.11,207.1,-0.0719,0.00012,4.54014]
[1778948240315,35.83,78206.99,207.1,-0.07191,0.00012,4.54062]
[1778948240647,35.83,78206.99,207.1,-0.07191,0.00012,4.54062]
[1778948241310,35.83,78219.58,207.1,-0.07046,0.00011,4.47114]
[1778948242712,35.83,78220.25,207.1,-0.07039,0.00011,4.4676]
[1778948245211,35.83,78221.91,207.1,-0.0702,0.00011,4.45865]
[1778948246547,35.83,78222.78,207.1,-0.07011,0.00011,4.45397]
[1778948252548,35.83,78226.98,207.1,-0.06965,0.00011,4.43161]
[1778948252789,35.83,78227.01,207.1,-0.06954,0.00011,4.42429]
[1778948259436,35.84,78227.03,207.1,-0.06956,0.00011,4.4251]
[1778948264065,35.84,78228.52,207.1,-0.06941,0.00011,4.41778]
[1778948266310,35.84,78228.54,207.1,-0.06941,0.00011,4.41785]
[1778948267957,35.84,78228.54,207.1,-0.06941,0.00011,4.41803]
[1778948273201,35.85,78230.94,207.1,-0.06917,0.00011,4.40622]
[1778948277719,35.85,78237.31,207.1,-0.06849,0.00011,4.37285]
[1778948282581,35.85,78238.73,207.1,-0.06835,0.00011,4.36624]
[1778948287639,35.86,78237.6,207.1,-0.06851,0.00011,4.37394]
[1778948290591,35.86,78237.6,207.1,-0.06851,0.00011,4.37394]
[1778948294737,35.87,78237.84,207.1,-0.06852,0.00011,4.37445]
[1778948296949,35.87,78239.96,207.1,-0.06829,0.00011,4.3635]
[1778948298161,35.87,78244.65,207.1,-0.06778,0.00011,4.33844]
[1778948298939,35.87,78246.0,207.1,-0.06764,0.00011,4.33147]
[1778948300854,35.87,78246.34,207.1,-0.06761,0.00011,4.32997]
[1778948301350,35.87,78246.34,207.1,-0.06761,0.00011,4.32997]
[1778948307193,35.88,78246.87,207.1,-0.06759,0.00011,4.32905]
[1778948310869,35.88,78253.18,207.1,-0.06692,0.00011,4.29643]
[1778948312379,35.89,78253.92,207.1,-0.06675,0.00011,4.28546]
[1778948313138,35.89,78255.63,207.1,-0.06657,0.00011,4.27667]
[1778948316853,35.89,78258.74,207.1,-0.06626,0.00011,4.26159]
[1778948317643,35.89,78258.74,207.1,-0.06626,0.00011,4.26159]
[1778948319211,35.9,78261.31,207.1,-0.066,0.00011,4.24868]
[1778948319716,35.9,78261.31,207.1,-0.066,0.00011,4.24868]
[1778948320364,35.9,78264.53,207.1,-0.06566,0.00011,4.23196]
[1778948320386,35.9,78264.53,207.1,-0.06566,0.00011,4.23196]
[1778948320457,35.9,78279.26,207.1,-0.0641,0.00011,4.15448]
[1778948320914,35.9,78279.26,207.1,-0.0641,0.00011,4.15448]
[1778948321006,35.9,78279.26,207.1,-0.0641,0.00011,4.15448]
[1778948321080,35.9,78288.48,207.1,-0.06313,0.0001,4.10614]
[1778948321757,35.9,78288.48,207.1,-0.06313,0.0001,4.10614]
[1778948321944,35.9,78293.16,207.1,-0.06265,0.0001,4.08181]
[1778948325220,35.9,78292.84,207.1,-0.0627,0.0001,4.08446]
[1778948326267,35.91,78292.78,207.1,-0.06272,0.0001,4.08527]
[1778948328926,35.91,78286.17,207.1,-0.06344,0.0001,4.12169]
[1778948329816,35.91,78286.17,207.1,-0.06344,0.0001,4.12169]
[1778948329975,35.91,78286.17,207.1,-0.06344,0.0001,4.12169]
[1778948331644,35.91,78286.42,207.1,-0.06343,0.0001,4.12081]
[1778948331742,35.92,78286.56,207.1,-0.06343,0.0001,4.12076]
[1778948333576,35.92,78286.58,207.1,-0.06342,0.0001,4.12066]
[1778948336146,35.92,78287.3,207.1,-0.06335,0.0001,4.11707]
[1778948336299,35.92,78287.3,207.1,-0.06335,0.0001,4.11707]
[1778948336341,35.92,78287.64,207.1,-0.06332,0.0001,4.11535]
[1778948339007,35.92,78287.67,207.1,-0.06333,0.0001,4.11594]
[1778948340268,35.92,78287.67,207.1,-0.06334,0.0001,4.11632]
[1778948340368,35.92,78287.67,207.1,-0.06334,0.0001,4.11669]
[1778948341327,35.92,78287.67,207.1,-0.06334,0.0001,4.11669]
[1778948341349,35.92,78287.67,207.1,-0.06334,0.0001,4.11669]
[1778948341543,35.92,78287.67,207.1,-0.06334,0.0001,4.11669]
[1778948345452,35.92,78287.51,207.1,-0.06336,0.0001,4.1177]
[1778948345625,35.92,78287.51,207.1,-0.06336,0.0001,4.1177]
[1778948345674,35.92,78287.94,207.1,-0.06332,0.0001,4.11562]
[1778948346436,35.92,78287.94,207.1,-0.06332,0.0001,4.11562]
[1778948346537,35.92,78287.98,207.1,-0.06332,0.0001,4.11541]
[1778948347477,35.92,78287.98,207.1,-0.06332,0.0001,4.11541]
[1778948347546,35.93,78288.02,207.1,-0.06332,0.0001,4.1156]
[1778948349759,35.93,78288.02,207.1,-0.06332,0.0001,4.1156]
[1778948352604,35.93,78288.08,207.1,-0.06331,0.0001,4.1152]
[1778948352705,35.92,78288.07,207.1,-0.06331,0.0001,4.11494]
[1778948356575,35.93,78289.79,207.1,-0.06315,0.0001,4.10675]
[1778948356609,35.93,78296.37,207.1,-0.06247,0.0001,4.07287]
[1778948356848,35.93,78296.37,207.1,-0.06247,0.0001,4.07287]
[1778948357533,35.93,78299.21,207.1,-0.06219,0.0001,4.05858]
[1778948363167,35.94,78302.16,207.1,-0.06194,0.0001,4.04626]
[1778948364966,35.95,78302.37,207.1,-0.06194,0.0001,4.04617]
[1778948364969,35.95,78302.37,207.1,-0.06194,0.0001,4.04617]
[1778948366575,35.95,78302.64,207.1,-0.06193,0.0001,4.04549]
[1778948368831,35.95,78302.74,207.1,-0.06194,0.0001,4.04639]
[1778948374412,35.97,78303.41,207.1,-0.06185,0.0001,4.03926]
[1778948374498,35.97,78303.94,207.1,-0.06181,0.0001,4.03723]
[1778948375453,35.97,78303.94,207.1,-0.06181,0.0001,4.03723]
[1778948375483,35.97,78303.99,207.1,-0.0618,0.0001,4.03714]
[1778948381655,35.98,78303.58,207.1,-0.0619,0.0001,4.0421]
[1778948382392,35.99,78303.58,207.1,-0.06194,0.0001,4.0442]
[1778948388342,36.01,78303.36,207.1,-0.06205,0.0001,4.04944]
[1778948393890,36.02,78303.42,207.1,-0.06209,0.0001,4.05182]
[1778948399636,36.03,78303.69,207.1,-0.06214,0.0001,4.05438]
[1778948400593,36.04,78303.66,207.1,-0.06217,0.0001,4.05584]
[1778948401058,36.04,78305.4,207.1,-0.06199,0.0001,4.04685]
[1778948406468,36.05,78305.75,207.1,-0.06204,0.0001,4.04904]
[1778948409273,36.05,78305.75,207.1,-0.06205,0.0001,4.04969]
[1778948409346,36.05,78305.75,207.1,-0.06205,0.0001,4.04969]
[1778948409688,36.05,78305.75,207.1,-0.06205,0.0001,4.04969]
[1778948410587,36.06,78302.94,207.1,-0.06237,0.0001,4.06615]
[1778948411300,36.06,78298.37,207.1,-0.06285,0.0001,4.08984]
[1778948412852,36.06,78297.84,207.1,-0.06292,0.0001,4.09375]
[1778948416876,36.07,78297.61,207.1,-0.06299,0.0001,4.09725]
[1778948419328,36.08,78297.61,207.1,-0.06302,0.0001,4.0984]
[1778948419894,36.08,78296.65,207.1,-0.06313,0.0001,4.10396]
[1778948420473,36.08,78296.65,207.1,-0.06313,0.0001,4.10396]
[1778948428781,36.1,78292.99,207.1,-0.06359,0.0001,4.1274]
[1778948432455,36.1,78291.74,207.1,-0.06367,0.0001,4.12876]
[1778948432630,36.1,78291.74,207.1,-0.06367,0.0001,4.12876]
[1778948433142,36.11,78288.4,207.1,-0.06403,0.0001,4.14672]
[1778948433345,36.11,78288.4,207.1,-0.06403,0.0001,4.14672]
[1778948438699,36.12,78288.22,207.1,-0.06411,0.0001,4.15115]
[1778948440370,36.12,78288.73,207.1,-0.06407,0.0001,4.14897]
[1778948445298,36.13,78287.9,207.1,-0.06421,0.00011,4.15577]
[1778948449885,36.14,78287.78,207.1,-0.06425,0.00011,4.15786]
[1778948449964,36.14,78284.89,207.1,-0.06457,0.00011,4.17396]
[1778948450433,36.14,78284.89,207.1,-0.06457,0.00011,4.17396]
[1778948450524,36.14,78284.89,207.1,-0.06457,0.00011,4.17396]
[1778948453497,36.15,78279.49,207.1,-0.06517,0.00011,4.20364]
[1778948455902,36.15,78278.89,207.1,-0.06525,0.00011,4.20764]
[1778948456026,36.15,78278.47,207.1,-0.06529,0.00011,4.20986]
[1778948458847,36.15,78266.34,207.1,-0.06663,0.00011,4.27556]
[1778948460446,36.16,78265.78,207.1,-0.06669,0.00011,4.27885]
[1778948461007,36.16,78265.03,207.1,-0.06678,0.00011,4.28315]
[1778948461018,36.16,78265.03,207.1,-0.06678,0.00011,4.28315]
[1778948462499,36.16,78265.33,207.1,-0.06675,0.00011,4.28186]
[1778948467650,36.16,78258.72,207.1,-0.0675,0.00011,4.31853]
[1778948470326,36.17,78257.74,207.1,-0.06762,0.00011,4.32425]
[1778948471311,36.17,78257.24,207.1,-0.06768,0.00011,4.32716]
[1778948471315,36.17,78257.24,207.1,-0.06768,0.00011,4.32716]
[1778948475734,36.17,78257.57,207.1,-0.06766,0.00011,4.32633]
[1778948478901,36.17,78255.35,207.1,-0.06792,0.00011,4.3389]
[1778948481004,36.18,78263.49,207.1,-0.06705,0.00011,4.29641]
[1778948482235,36.18,78263.49,207.1,-0.06705,0.00011,4.29641]
[1778948482635,36.18,78263.49,207.1,-0.06705,0.00011,4.29641]
[1778948489060,36.19,78269.4,207.1,-0.06646,0.00011,4.26753]
[1778948494149,36.19,78271.46,207.1,-0.06616,0.00011,4.2506]
[1778948496722,36.19,78272.82,207.1,-0.06603,0.00011,4.24412]
[1778948498214,36.2,78273.17,207.1,-0.06602,0.00011,4.24334]
[1778948501679,36.2,78280.73,207.1,-0.06522,0.00011,4.20428]
[1778948504226,36.21,78281.67,207.1,-0.06516,0.00011,4.20102]
[1778948510433,36.21,78282.1,207.1,-0.06516,0.00011,4.20087]
[1778948516292,36.22,78280.04,207.1,-0.06542,0.00011,4.21412]
[1778948522293,36.23,78279.16,207.1,-0.06557,0.00011,4.22146]
[1778948523388,36.23,78279.16,207.1,-0.06557,0.00011,4.22146]
[1778948527778,36.24,78279.28,207.1,-0.06559,0.00011,4.22233]
[1778948537398,36.25,78274.71,207.1,-0.06615,0.00011,4.25019]
[1778948538985,36.25,78274.71,207.1,-0.06615,0.00011,4.25019]
[1778948543710,36.26,78274.61,207.1,-0.0662,0.00011,4.25237]
[1778948543796,36.26,78274.61,207.1,-0.0662,0.00011,4.25237]
[1778948545044,36.26,78273.33,207.1,-0.06635,0.00011,4.25979]
[1778948550491,36.28,78268.0,207.1,-0.06701,0.00011,4.29235]
[1778948555075,36.28,78269.05,207.1,-0.06681,0.00011,4.28054]
[1778948557409,36.29,78267.65,207.1,-0.06698,0.00011,4.28854]
[1778948562576,36.29,78265.23,207.1,-0.06727,0.00011,4.30301]
[1778948568619,36.3,78264.59,207.1,-0.06737,0.00011,4.30797]
[1778948572109,36.3,78264.41,207.1,-0.06741,0.00011,4.30969]
[1778948576302,36.3,78264.47,207.1,-0.06742,0.00011,4.31038]
[1778948580074,36.31,78260.81,207.1,-0.06784,0.00011,4.33088]
[1778948583049,36.31,78258.69,207.1,-0.06809,0.00011,4.34308]
[1778948587604,36.31,78259.13,207.1,-0.06806,0.00011,4.34134]
[1778948587921,36.31,78259.13,207.1,-0.06806,0.00011,4.34134]
[1778948595964,36.32,78259.16,207.1,-0.06809,0.00011,4.34287]
[1778948601030,36.33,78263.69,207.1,-0.06762,0.00011,4.31986]
[1778948601313,36.33,78263.84,207.1,-0.0676,0.00011,4.31931]
[1778948605884,36.33,78271.1,207.1,-0.06684,0.00011,4.28206]
[1778948606121,36.33,78271.1,207.1,-0.06684,0.00011,4.28206]
[1778948611464,36.34,78273.54,207.1,-0.06652,0.00011,4.26365]
[1778948617969,36.35,78273.82,207.1,-0.06653,0.00011,4.26447]
[1778948624010,36.35,78273.93,207.1,-0.06656,0.00011,4.26582]
[1778948626623,36.36,78273.75,207.1,-0.06659,0.00011,4.26741]
[1778948631117,36.36,78274.86,207.1,-0.0665,0.00011,4.26314]
[1778948631614,36.36,78274.86,207.1,-0.0665,0.00011,4.26314]
[1778948637908,36.37,78275.2,207.1,-0.0665,0.00011,4.26295]
[1778948641362,36.37,78276.56,207.1,-0.06638,0.00011,4.25705]
[1778948642145,36.37,78276.63,207.1,-0.06638,0.00011,4.25701]
[1778948646061,36.38,78277.94,207.1,-0.06626,0.00011,4.25109]
[1778948652204,36.39,78277.89,207.1,-0.06631,0.00011,4.25369]
[1778948658493,36.39,78276.75,207.1,-0.06646,0.00011,4.26132]
[1778948663381,36.4,78277.31,207.1,-0.06644,0.00011,4.26027]
[1778948668445,36.41,78277.63,207.1,-0.06644,0.00011,4.26016]
[1778948671339,36.41,78277.39,207.1,-0.06648,0.00011,4.26236]
[1778948675988,36.41,78277.57,207.1,-0.06638,0.00011,4.25497]
[1778948676340,36.42,78277.57,207.1,-0.0664,0.00011,4.25592]
[1778948680310,36.42,78277.69,207.1,-0.0664,0.00011,4.25591]
[1778948686291,36.43,78277.91,207.1,-0.06641,0.00011,4.25631]
[1778948687926,36.43,78277.91,207.1,-0.06643,0.00011,4.25724]
[1778948693493,36.44,78278.0,207.1,-0.06646,0.00011,4.25892]
[1778948699181,36.44,78278.1,207.1,-0.06647,0.00011,4.25934]
[1778948701332,36.45,78279.47,207.1,-0.06635,0.00011,4.25338]
[1778948703428,36.45,78280.84,207.1,-0.06621,0.00011,4.24683]
[1778948706334,36.45,78280.63,207.1,-0.06626,0.00011,4.24894]
[1778948710213,36.46,78280.68,207.1,-0.06627,0.00011,4.24967]
[1778948711650,36.46,78280.68,207.1,-0.06629,0.00011,4.25066]
[1778948714048,36.46,78280.75,207.1,-0.06628,0.00011,4.25029]
[1778948719676,36.47,78280.75,207.1,-0.06634,0.00011,4.25293]
[1778948723734,36.48,78280.71,207.1,-0.06637,0.00011,4.25444]
[1778948728880,36.48,78280.8,207.1,-0.06637,0.00011,4.25475]
[1778948731607,36.48,78280.83,207.1,-0.06638,0.00011,4.25517]
[1778948736510,36.49,78280.85,207.1,-0.0663,0.00011,4.24891]
[1778948741380,36.49,78281.0,207.1,-0.06629,0.00011,4.24853]
[1778948748879,36.49,78281.55,207.1,-0.06628,0.00011,4.24768]
[1778948753960,36.5,78281.61,207.1,-0.06628,0.00011,4.24778]
[1778948760964,36.5,78282.69,207.1,-0.0662,0.00011,4.24415]
[1778948766295,36.51,78282.65,207.1,-0.06623,0.00011,4.2452]
[1778948776361,36.51,78284.06,207.1,-0.0661,0.00011,4.23904]
[1778948777522,36.52,78284.06,207.1,-0.06613,0.00011,4.24032]
[1778948785134,36.52,78285.24,207.1,-0.06604,0.00011,4.2361]
[1778948786305,36.53,78285.28,207.1,-0.06604,0.00011,4.2361]
[1778948787666,36.53,78286.0,207.1,-0.06597,0.00011,4.23255]
[1778948791507,36.53,78288.11,207.1,-0.06576,0.00011,4.2222]
[1778948794343,36.53,78288.11,207.1,-0.06566,0.00011,4.21509]
[1778948800239,36.54,78288.95,207.1,-0.06561,0.00011,4.21288]
[1778948801353,36.54,78288.95,207.1,-0.06561,0.00011,4.21288]
[1778948802820,36.54,78288.95,207.1,-0.06562,0.00011,4.21313]
[1778948806315,36.54,78287.61,207.1,-0.06578,0.00011,4.22085]
[1778948807864,36.54,78287.65,207.1,-0.06578,0.00011,4.22109]
[1778948815687,36.55,78288.63,207.1,-0.0657,0.00011,4.21735]
[1778948820925,36.55,78288.48,207.1,-0.06575,0.00011,4.21974]
[1778948826225,36.56,78288.52,207.1,-0.06577,0.00011,4.22043]
[1778948831402,36.56,78289.12,207.1,-0.06573,0.00011,4.21863]
[1778948832200,36.56,78289.12,207.1,-0.06573,0.00011,4.21863]
[1778948836292,36.57,78289.1,207.1,-0.06576,0.00011,4.22007]
[1778948841475,36.57,78289.17,207.1,-0.06578,0.00011,4.22103]
[1778948843003,36.57,78290.11,207.1,-0.06568,0.00011,4.21635]
[1778948843099,36.57,78297.29,207.1,-0.06492,0.0001,4.17897]
[1778948846887,36.58,78299.4,207.1,-0.06472,0.0001,4.1689]
[1778948846890,36.58,78299.4,207.1,-0.06472,0.0001,4.1689]
[1778948846957,36.58,78299.78,207.1,-0.06469,0.0001,4.16723]
[1778948847833,36.58,78299.78,207.1,-0.06469,0.0001,4.16723]
[1778948850119,36.58,78302.09,207.1,-0.06444,0.0001,4.15502]
[1778948850994,36.58,78303.04,207.1,-0.06434,0.0001,4.15001]
[1778948851031,36.58,78302.95,207.1,-0.06425,0.0001,4.14307]
[1778948855125,36.57,78301.52,207.1,-0.06438,0.0001,4.14974]
[1778948855128,36.57,78301.52,207.1,-0.06438,0.0001,4.14974]
[1778948855226,36.57,78301.28,207.1,-0.06439,0.0001,4.15035]
[1778948856633,36.57,78295.02,207.1,-0.06505,0.00011,4.18271]
[1778948859442,36.57,78291.3,207.1,-0.06543,0.00011,4.20173]
[1778948861328,36.57,78291.27,207.1,-0.06542,0.00011,4.20134]
[1778948862912,36.57,78291.33,207.1,-0.06542,0.00011,4.20103]
[1778948865431,36.57,78291.43,207.1,-0.0654,0.00011,4.19996]
[1778948866029,36.57,78291.43,207.1,-0.0654,0.00011,4.19996]
[1778948866315,36.57,78291.43,207.1,-0.0654,0.00011,4.19996]
[1778948866061,36.57,78291.56,207.1,-0.06538,0.00011,4.19911]
[1778948868839,36.57,78288.23,207.1,-0.06574,0.00011,4.21672]
[1778948870872,36.57,78288.19,207.1,-0.06575,0.00011,4.21714]
[1778948871801,36.57,78288.19,207.1,-0.06575,0.00011,4.21725]
[1778948873421,36.57,78278.07,207.1,-0.06683,0.00011,4.27046]
[1778948876308,36.57,78276.84,207.1,-0.06697,0.00011,4.27696]
[1778948880610,36.57,78276.73,207.1,-0.06698,0.00011,4.27761]
[1778948886636,36.57,78277.24,207.1,-0.06693,0.00011,4.27505]
[1778948886966,36.57,78277.24,207.1,-0.06693,0.00011,4.27505]
[1778948891313,36.57,78277.24,207.1,-0.06693,0.00011,4.27517]
[1778948892832,36.57,78277.25,207.1,-0.06693,0.00011,4.27526]
[1778948897159,36.57,78285.4,207.1,-0.06606,0.00011,4.23273]
[1778948902954,36.57,78285.61,207.1,-0.06605,0.00011,4.23228]
[1778948909177,36.58,78285.77,207.1,-0.06605,0.00011,4.23197]
[1778948915033,36.58,78286.0,207.1,-0.06593,0.00011,4.22405]
[1778948920289,36.58,78289.56,207.1,-0.06557,0.00011,4.20607]
[1778948924110,36.58,78282.84,207.1,-0.06629,0.00011,4.24185]
[1778948926340,36.58,78282.8,207.1,-0.0663,0.00011,4.24215]
[1778948928683,36.58,78281.63,207.1,-0.06643,0.00011,4.24852]
[1778948931655,36.58,78281.63,207.1,-0.06643,0.00011,4.24859]
[1778948937201,36.59,78281.68,207.1,-0.06644,0.00011,4.24891]
[1778948940013,36.59,78281.72,207.1,-0.06644,0.00011,4.24878]
[1778948945257,36.59,78280.91,207.1,-0.06653,0.00011,4.25362]
[1778948948063,36.59,78279.6,207.1,-0.06668,0.00011,4.26064]
[1778948948307,36.59,78279.6,207.1,-0.06668,0.00011,4.26064]
[1778948948750,36.59,78278.42,207.1,-0.06681,0.00011,4.26689]
[1778948949286,36.59,78269.25,207.1,-0.0678,0.00011,4.31552]
[1778948949807,36.59,78269.25,207.1,-0.0678,0.00011,4.31552]
[1778948955522,36.59,78262.71,207.1,-0.06851,0.00011,4.3499]
[1778948956324,36.59,78262.71,207.1,-0.06851,0.00011,4.3499]
[1778948956918,36.59,78262.68,207.1,-0.06851,0.00011,4.34992]
[1778948958709,36.59,78262.68,207.1,-0.06852,0.00011,4.35025]
[1778948958783,36.59,78262.68,207.1,-0.06852,0.00011,4.35025]
[1778948961962,36.59,78262.65,207.1,-0.06853,0.00011,4.35091]
[1778948968040,36.59,78261.84,207.1,-0.06863,0.00011,4.35554]
[1778948975468,36.6,78262.02,207.1,-0.06854,0.00011,4.34907]
[1778948977438,36.6,78262.23,207.1,-0.06852,0.00011,4.34813]
[1778948981562,36.61,78262.01,207.1,-0.06856,0.00011,4.34998]
[1778948981959,36.61,78262.01,207.1,-0.06856,0.00011,4.34998]
[1778948984937,36.61,78261.92,207.1,-0.06858,0.00011,4.3508]
[1778948989764,36.61,78262.02,207.1,-0.06858,0.00011,4.35111]
[1778948997622,36.62,78262.05,207.1,-0.06861,0.00011,4.35261]
[1778949000587,36.62,78262.02,207.1,-0.06862,0.00011,4.35294]
[1778949002085,36.62,78261.93,207.1,-0.06864,0.00011,4.35375]
[1778949002452,36.62,78261.93,207.1,-0.06864,0.00011,4.35375]
[1778949002866,36.62,78261.86,207.1,-0.06865,0.00011,4.35429]
[1778949004426,36.62,78261.82,207.1,-0.06866,0.00011,4.35466]
[1778949008211,36.62,78262.8,207.1,-0.06856,0.00011,4.34995]
[1778949013182,36.62,78262.49,207.1,-0.0686,0.00011,4.35193]
[1778949016330,36.62,78262.3,207.1,-0.06862,0.00011,4.35299]
[1778949019778,36.62,78254.94,207.1,-0.06944,0.00011,4.39232]
[1778949020563,36.62,78254.94,207.1,-0.06944,0.00011,4.39232]
[1778949021341,36.62,78254.94,207.1,-0.06944,0.00011,4.39232]
[1778949026970,36.62,78253.65,207.1,-0.06957,0.00011,4.39858]
[1778949028122,36.62,78253.62,207.1,-0.06957,0.00011,4.39858]
[1778949028389,36.62,78253.62,207.1,-0.06957,0.00011,4.39858]
[1778949029849,36.62,78260.42,207.1,-0.06881,0.00011,4.36213]
[1778949034885,36.62,78260.91,207.1,-0.06864,0.00011,4.35155]
[1778949036332,36.62,78260.91,207.1,-0.06864,0.00011,4.35155]
[1778949039010,36.62,78258.0,207.1,-0.06896,0.00011,4.36672]
[1778949043768,36.61,78258.35,207.1,-0.06891,0.00011,4.36431]
[1778949053012,36.62,78258.54,207.1,-0.06891,0.00011,4.36436]
[1778949057212,36.62,78259.51,207.1,-0.06881,0.00011,4.3596]
[1778949063084,36.62,78262.43,207.1,-0.06849,0.00011,4.34406]
[1778949068095,36.62,78262.68,207.1,-0.06846,0.00011,4.34255]
[1778949070896,36.62,78263.65,207.1,-0.06835,0.00011,4.33765]
[1778949074265,36.62,78264.24,207.1,-0.0683,0.00011,4.33508]
[1778949076240,36.62,78264.24,207.1,-0.06831,0.00011,4.33526]
[1778949076702,36.62,78264.64,207.1,-0.06826,0.00011,4.33329]
[1778949080390,36.62,78263.1,207.1,-0.06843,0.00011,4.34125]
[1778949081676,36.62,78263.02,207.1,-0.06844,0.00011,4.34162]
[1778949086341,36.62,78262.56,207.1,-0.0685,0.00011,4.34454]
[1778949088167,36.63,78262.64,207.1,-0.0685,0.00011,4.34446]
[1778949092659,36.63,78262.54,207.1,-0.06841,0.00011,4.33799]
[1778949098330,36.63,78262.33,207.1,-0.06846,0.00011,4.34035]
[1778949101321,36.63,78262.37,207.1,-0.06846,0.00011,4.34049]
[1778949107463,36.63,78262.61,207.1,-0.06844,0.00011,4.33946]
[1778949108776,36.63,78262.38,207.1,-0.06847,0.00011,4.34065]
[1778949109926,36.63,78262.15,207.1,-0.06849,0.00011,4.34205]
[1778949112709,36.64,78260.58,207.1,-0.06868,0.00011,4.3509]
[1778949114488,36.64,78260.56,207.1,-0.06868,0.00011,4.35117]
[1778949121692,36.64,78259.17,207.1,-0.06886,0.00011,4.35987]
[1778949122454,36.64,78259.17,207.1,-0.06886,0.00011,4.35987]
[1778949122810,36.64,78259.55,207.1,-0.06882,0.00011,4.358]
[1778949128416,36.65,78259.58,207.1,-0.06884,0.00011,4.35862]
[1778949131350,36.65,78259.96,207.1,-0.0688,0.00011,4.35708]
[1778949132568,36.65,78260.22,207.1,-0.06878,0.00011,4.35585]
[1778949132691,36.65,78260.11,207.1,-0.06879,0.00011,4.3566]
[1778949132960,36.65,78260.11,207.1,-0.06879,0.00011,4.3566]
[1778949136469,36.65,78258.91,207.1,-0.06894,0.00011,4.36344]
[1778949140954,36.65,78258.97,207.1,-0.06894,0.00011,4.36373]
[1778949141116,36.65,78258.97,207.1,-0.06894,0.00011,4.36373]
[1778949141942,36.65,78258.97,207.1,-0.06894,0.00011,4.36388]
[1778949147673,36.66,78258.9,207.1,-0.06897,0.00011,4.36532]
[1778949149382,36.66,78258.9,207.1,-0.06897,0.00011,4.36532]
[1778949150153,36.66,78258.82,207.1,-0.06899,0.00011,4.36605]
[1778949152193,36.66,78257.35,207.1,-0.06915,0.00011,4.37402]
[1778949163807,36.66,78256.16,207.1,-0.0692,0.00011,4.37369]
[1778949164313,36.66,78256.16,207.1,-0.0692,0.00011,4.37369]
[1778949164796,36.67,78263.62,207.1,-0.0684,0.00011,4.33516]
[1778949165911,36.67,78263.62,207.1,-0.0684,0.00011,4.33516]
[1778949167592,36.67,78264.15,207.1,-0.06835,0.00011,4.33254]
[1778949174290,36.67,78265.54,207.1,-0.06821,0.00011,4.32604]
[1778949176345,36.67,78265.66,207.1,-0.06821,0.00011,4.32581]
[1778949181923,36.68,78265.55,207.1,-0.06824,0.00011,4.32759]
[1778949186026,36.68,78263.96,207.1,-0.06843,0.00011,4.33677]
[1778949191985,36.69,78263.56,207.1,-0.0685,0.00011,4.34017]
[1778949196323,36.69,78263.4,207.1,-0.06853,0.00011,4.34155]
[1778949198604,36.69,78262.41,207.1,-0.06865,0.00011,4.34714]
[1778949199707,36.69,78262.46,207.1,-0.06865,0.00011,4.3472]
[1778949200471,36.69,78262.46,207.1,-0.06865,0.00011,4.3472]
[1778949201705,36.69,78262.33,207.1,-0.06866,0.00011,4.34781]
[1778949206593,36.69,78261.98,207.1,-0.06871,0.00011,4.35044]
[1778949211731,36.7,78260.64,207.1,-0.06888,0.00011,4.35826]
[1778949216090,36.7,78258.75,207.1,-0.06899,0.00011,4.36153]
[1778949218753,36.7,78258.23,207.1,-0.06906,0.00011,4.36471]
[1778949222839,36.7,78255.88,207.1,-0.06933,0.00011,4.37773]
[1778949226337,36.7,78254.05,207.1,-0.06954,0.00011,4.3878]
[1778949227850,36.7,78254.09,207.1,-0.06954,0.00011,4.38779]
[1778949233275,36.71,78251.08,207.1,-0.06988,0.00011,4.40443]
[1778949236670,36.71,78250.89,207.1,-0.06991,0.00011,4.40558]
[1778949239542,36.71,78246.6,207.1,-0.07039,0.00011,4.42868]
[1778949239551,36.71,78246.6,207.1,-0.07039,0.00011,4.42868]
[1778949246366,36.71,78245.13,207.1,-0.07056,0.00011,4.43663]
[1778949251349,36.71,78245.32,207.1,-0.07054,0.00011,4.43561]
[1778949251358,36.71,78245.32,207.1,-0.07054,0.00011,4.43561]
[1778949255072,36.71,78244.04,207.1,-0.07068,0.00011,4.44245]
[1778949260464,36.71,78243.57,207.1,-0.07073,0.00011,4.44486]
[1778949261351,36.71,78243.57,207.1,-0.07073,0.00011,4.44486]
[1778949266506,36.71,78242.2,207.1,-0.07088,0.00011,4.45207]
[1778949267101,36.71,78242.2,207.1,-0.07088,0.00011,4.45207]
[1778949267110,36.71,78242.2,207.1,-0.07088,0.00011,4.45207]
[1778949272548,36.71,78242.62,207.1,-0.07072,0.00011,4.44207]
[1778949277311,36.71,78242.62,207.1,-0.07072,0.00011,4.44207]
[1778949282622,36.7,78241.87,207.1,-0.0708,0.00011,4.4458]
[1778949287657,36.7,78242.96,207.1,-0.07067,0.00011,4.4398]
[1778949289767,36.7,78243.0,207.1,-0.07067,0.00011,4.43956]
[1778949293600,36.7,78249.71,207.1,-0.06992,0.00011,4.40368]
[1778949296383,36.7,78257.94,207.1,-0.06901,0.00011,4.36003]
[1778949296760,36.7,78257.94,207.1,-0.06901,0.00011,4.36003]
[1778949296880,36.7,78261.4,207.1,-0.06863,0.00011,4.34178]
[1778949297421,36.7,78261.4,207.1,-0.06863,0.00011,4.34178]
[1778949297727,36.71,78273.18,207.1,-0.06735,0.00011,4.27975]
[1778949299760,36.71,78277.3,207.1,-0.06691,0.00011,4.25835]
[1778949299772,36.71,78277.3,207.1,-0.06691,0.00011,4.25835]
[1778949299741,36.71,78283.71,207.1,-0.06623,0.00011,4.22509]
[1778949300459,36.71,78283.71,207.1,-0.06623,0.00011,4.22509]
[1778949300748,36.71,78291.57,207.1,-0.0654,0.00011,4.18427]
[1778949302201,36.71,78289.27,207.1,-0.06565,0.00011,4.1966]
[1778949302753,36.71,78289.27,207.1,-0.06565,0.00011,4.1966]
[1778949308814,36.72,78281.66,207.1,-0.06649,0.00011,4.2379]
[1778949314846,36.72,78280.5,207.1,-0.06667,0.00011,4.24633]
[1778949319881,36.73,78280.01,207.1,-0.06675,0.00011,4.25032]
[1778949321744,36.73,78280.01,207.1,-0.06675,0.00011,4.25032]
[1778949326133,36.74,78275.53,207.1,-0.06726,0.00011,4.27516]
[1778949332761,36.74,78275.5,207.1,-0.06729,0.00011,4.27679]
[1778949332771,36.74,78275.5,207.1,-0.06729,0.00011,4.27679]
[1778949333471,36.74,78264.03,207.1,-0.06844,0.00011,4.33022]
[1778949333979,36.74,78256.63,207.1,-0.06926,0.00011,4.3696]
[1778949339014,36.75,78255.41,207.1,-0.0694,0.00011,4.37652]
[1778949344052,36.75,78253.04,207.1,-0.06967,0.00011,4.38951]
[1778949345438,36.75,78253.04,207.1,-0.06967,0.00011,4.38951]
[1778949350957,36.75,78253.29,207.1,-0.06965,0.00011,4.38848]
[1778949356187,36.75,78250.1,207.1,-0.07001,0.00011,4.40582]
[1778949356206,36.75,78250.1,207.1,-0.07001,0.00011,4.40582]
[1778949358149,36.75,78242.25,207.1,-0.07089,0.00011,4.44791]
[1778949360378,36.75,78242.31,207.1,-0.07089,0.00011,4.44755]
[1778949360740,36.75,78242.31,207.1,-0.07089,0.00011,4.44755]
[1778949361524,36.75,78235.71,207.1,-0.07163,0.00011,4.48294]
[1778949363188,36.75,78228.35,207.1,-0.07246,0.00011,4.52245]
[1778949363946,36.75,78228.35,207.1,-0.07246,0.00011,4.52245]
[1778949364623,36.75,78228.35,207.1,-0.07246,0.00011,4.52245]
[1778949365666,36.75,78225.57,207.1,-0.07277,0.00011,4.53717]
[1778949366153,36.75,78221.73,207.1,-0.07321,0.00012,4.55779]
[1778949366210,36.75,78221.73,207.1,-0.07321,0.00012,4.55779]
[1778949366248,36.75,78222.04,207.1,-0.07318,0.00012,4.55611]
[1778949367064,36.75,78222.04,207.1,-0.07318,0.00012,4.55611]
[1778949367190,36.75,78222.04,207.1,-0.07318,0.00012,4.55611]
[1778949367640,36.75,78222.04,207.1,-0.07318,0.00012,4.55611]
[1778949367740,36.75,78217.65,207.1,-0.0737,0.00012,4.58064]
[1778949367899,36.75,78217.65,207.1,-0.0737,0.00012,4.58064]
[1778949368221,36.75,78209.06,207.1,-0.0747,0.00012,4.62757]
[1778949373256,36.76,78211.31,207.1,-0.07448,0.00012,4.61724]
[1778949374371,36.76,78211.31,207.1,-0.07448,0.00012,4.61724]
[1778949374432,36.76,78214.06,207.1,-0.07416,0.00012,4.60263]
[1778949376403,36.76,78220.73,207.1,-0.0734,0.00012,4.56651]
[1778949377226,36.76,78220.73,207.1,-0.0734,0.00012,4.56651]
[1778949377229,36.76,78220.73,207.1,-0.0734,0.00012,4.56651]
[1778949377884,36.76,78221.47,207.1,-0.07331,0.00012,4.56265]
[1778949377905,36.76,78221.47,207.1,-0.07331,0.00012,4.56265]
[1778949378603,36.76,78221.47,207.1,-0.07331,0.00012,4.56265]
[1778949378682,36.76,78222.11,207.1,-0.07325,0.00012,4.55952]
[1778949383686,36.76,78222.85,207.1,-0.07316,0.00012,4.55532]
[1778949384666,36.76,78222.96,207.1,-0.07314,0.00012,4.55462]
[1778949384674,36.76,78222.96,207.1,-0.07314,0.00012,4.55462]
[1778949384767,36.76,78222.9,207.1,-0.07315,0.00012,4.55489]
[1778949388785,36.76,78222.63,207.1,-0.07319,0.00012,4.55672]
[1778949389203,36.76,78222.57,207.1,-0.0732,0.00012,4.55722]
[1778949389368,36.76,78222.68,207.1,-0.07319,0.00012,4.5568]
[1778949391379,36.76,78222.68,207.1,-0.07319,0.00012,4.5568]
[1778949392903,36.76,78222.68,207.1,-0.07308,0.00012,4.54915]
[1778949398431,36.76,78224.4,207.1,-0.07288,0.00011,4.53981]
[1778949400389,36.76,78224.37,207.1,-0.07289,0.00011,4.53998]
[1778949405267,36.76,78224.52,207.1,-0.07287,0.00011,4.5392]
[1778949405481,36.76,78224.45,207.1,-0.07288,0.00011,4.53959]
[1778949406340,36.76,78224.45,207.1,-0.07288,0.00011,4.53959]
[1778949410078,36.77,78224.95,207.1,-0.07284,0.00011,4.53768]
[1778949415410,36.77,78224.96,207.1,-0.07286,0.00011,4.53862]
[1778949415439,36.77,78224.96,207.1,-0.07286,0.00011,4.53862]
[1778949415728,36.77,78224.96,207.1,-0.07286,0.00011,4.53862]
[1778949418970,36.77,78225.48,207.1,-0.07281,0.00011,4.53659]
[1778949419689,36.77,78225.48,207.1,-0.07281,0.00011,4.53659]
[1778949419790,36.77,78227.89,207.1,-0.07255,0.00011,4.52394]
[1778949420819,36.77,78227.89,207.1,-0.07255,0.00011,4.52394]
[1778949425946,36.77,78229.53,207.1,-0.07235,0.00011,4.51485]
[1778949431665,36.77,78233.82,207.1,-0.07186,0.00011,4.49148]
[1778949436362,36.77,78235.28,207.1,-0.07169,0.00011,4.4836]
[1778949436379,36.77,78235.28,207.1,-0.07169,0.00011,4.4836]
[1778949440552,36.77,78238.38,207.1,-0.07134,0.00011,4.46695]
[1778949446633,36.77,78239.09,207.1,-0.07127,0.00011,4.46336]
[1778949446647,36.77,78239.09,207.1,-0.07127,0.00011,4.46336]
[1778949449238,36.77,78229.47,207.1,-0.07236,0.00011,4.51526]
[1778949449792,36.77,78229.43,207.1,-0.07237,0.00011,4.51571]
[1778949450923,36.77,78229.43,207.1,-0.07237,0.00011,4.51571]
[1778949453372,36.78,78228.49,207.1,-0.07239,0.00011,4.51388]
[1778949456759,36.78,78228.26,207.1,-0.07243,0.00011,4.51583]
[1778949456765,36.78,78228.26,207.1,-0.07243,0.00011,4.51583]
[1778949456841,36.78,78228.2,207.1,-0.07244,0.00011,4.51638]
[1778949459588,36.78,78230.2,207.1,-0.07221,0.00011,4.50566]
[1778949460138,36.78,78230.91,207.1,-0.07213,0.00011,4.50188]
[1778949462792,36.78,78234.66,207.1,-0.07171,0.00011,4.48181]
[1778949467574,36.78,78234.79,207.1,-0.0717,0.00011,4.48157]
[1778949467579,36.78,78234.79,207.1,-0.0717,0.00011,4.48157]
[1778949471338,36.78,78239.14,207.1,-0.07122,0.00011,4.45861]
[1778949473264,36.79,78238.32,207.1,-0.07132,0.00011,4.46327]
[1778949475434,36.79,78234.81,207.1,-0.07172,0.00011,4.48227]
[1778949476354,36.79,78232.1,207.1,-0.07203,0.00011,4.49697]
[1778949482751,36.79,78234.84,207.1,-0.07173,0.00011,4.48273]
[1778949482761,36.79,78234.84,207.1,-0.07173,0.00011,4.48273]
[1778949486370,36.79,78238.6,207.1,-0.07131,0.00011,4.46296]
[1778949488730,36.79,78238.5,207.1,-0.07133,0.00011,4.46377]
[1778949494241,36.79,78238.46,207.1,-0.07135,0.00011,4.46478]
[1778949501039,36.8,78238.5,207.1,-0.07136,0.00011,4.46508]
[1778949505303,36.8,78238.46,207.1,-0.07138,0.00011,4.46617]
[1778949511220,36.8,78241.07,207.1,-0.071,0.00011,4.44555]
[1778949515927,36.8,78241.07,207.1,-0.071,0.00011,4.44555]
[1778949515939,36.8,78241.07,207.1,-0.071,0.00011,4.44555]
[1778949521291,36.81,78241.24,207.1,-0.07101,0.00011,4.44611]
[1778949526326,36.81,78240.67,207.1,-0.07109,0.00011,4.44992]
[1778949528218,36.81,78240.65,207.1,-0.07109,0.00011,4.45018]
[1778949533381,36.82,78242.88,207.1,-0.07086,0.00011,4.43916]
[1778949536364,36.82,78243.3,207.1,-0.07082,0.00011,4.43743]
[1778949538811,36.82,78243.3,207.1,-0.07083,0.00011,4.43761]
[1778949539043,36.82,78243.34,207.1,-0.07083,0.00011,4.43757]
[1778949545466,36.82,78243.79,207.1,-0.0708,0.00011,4.43639]
[1778949551007,36.82,78243.79,207.1,-0.0708,0.00011,4.43639]
[1778949551044,36.83,78243.75,207.1,-0.07082,0.00011,4.43747]
[1778949551409,36.83,78243.75,207.1,-0.07082,0.00011,4.43747]
[1778949554302,36.83,78235.82,207.1,-0.07173,0.00011,4.48045]
[1778949556758,36.83,78235.03,207.1,-0.07182,0.00011,4.4849]
[1778949557686,36.83,78234.19,207.1,-0.07192,0.00011,4.48951]
[1778949557729,36.83,78230.82,207.1,-0.07231,0.00011,4.50776]
[1778949558312,36.83,78230.82,207.1,-0.07231,0.00011,4.50776]
[1778949558950,36.83,78230.82,207.1,-0.07231,0.00011,4.50776]
[1778949559037,36.83,78224.24,207.1,-0.07307,0.00012,4.54378]
[1778949561892,36.83,78223.94,207.1,-0.07311,0.00012,4.5456]
[1778949567620,36.84,78226.17,207.1,-0.07288,0.00011,4.5349]
[1778949571747,36.84,78225.51,207.1,-0.07296,0.00011,4.53867]
[1778949577891,36.85,78224.06,207.1,-0.07305,0.00012,4.54047]
[1778949581379,36.85,78221.81,207.1,-0.07333,0.00012,4.55337]
[1778949583985,36.85,78222.09,207.1,-0.0733,0.00012,4.55219]
[1778949589782,36.86,78224.84,207.1,-0.07301,0.00011,4.53856]
[1778949595824,36.86,78224.84,207.1,-0.07303,0.00011,4.53967]
[1778949601337,36.86,78224.78,207.1,-0.07305,0.00012,4.54036]
[1778949601343,36.86,78224.78,207.1,-0.07305,0.00012,4.54036]
[1778949603495,36.86,78224.91,207.1,-0.07305,0.00011,4.54056]
[1778949603505,36.86,78224.91,207.1,-0.07305,0.00011,4.54056]
[1778949607608,36.87,78224.91,207.1,-0.07307,0.00012,4.54128]
[1778949613504,36.87,78224.88,207.1,-0.07309,0.00012,4.54214]
[1778949614565,36.87,78223.74,207.1,-0.07323,0.00012,4.54884]
[1778949614967,36.87,78196.96,207.1,-0.07637,0.00012,4.69526]
[1778949615180,36.87,78196.96,207.1,-0.07637,0.00012,4.69526]
[1778949617429,36.87,78199.48,207.1,-0.07607,0.00012,4.68146]
[1778949617988,36.87,78199.22,207.1,-0.07611,0.00012,4.68319]
[1778949623023,36.88,78198.28,207.1,-0.07625,0.00012,4.68981]
[1778949628058,36.89,78204.2,207.1,-0.07558,0.00012,4.65876]
[1778949633093,36.89,78204.93,207.1,-0.07542,0.00012,4.64878]
[1778949636771,36.9,78205.1,207.1,-0.07542,0.00012,4.6489]
[1778949642157,36.9,78205.1,207.1,-0.07547,0.00012,4.65101]
[1778949643323,36.9,78205.1,207.1,-0.07547,0.00012,4.65101]
[1778949649206,36.91,78204.82,207.1,-0.07555,0.00012,4.65502]
[1778949654242,36.92,78204.94,207.1,-0.07558,0.00012,4.65615]
[1778949658324,36.92,78204.88,207.1,-0.07561,0.00012,4.65756]
[1778949662299,36.93,78198.79,207.1,-0.07636,0.00012,4.69265]
[1778949666352,36.93,78198.26,207.1,-0.07645,0.00012,4.69647]
[1778949670407,36.94,78196.82,207.1,-0.07664,0.00012,4.70556]
[1778949675424,36.95,78194.81,207.1,-0.07691,0.00012,4.71805]
[1778949676013,36.95,78194.81,207.1,-0.07691,0.00012,4.71805]
[1778949676405,36.95,78189.77,207.1,-0.07752,0.00012,4.74613]
[1778949676508,36.95,78189.77,207.1,-0.07752,0.00012,4.74613]
[1778949677163,36.95,78189.77,207.1,-0.07752,0.00012,4.74613]
[1778949677913,36.95,78186.3,207.1,-0.07795,0.00012,4.76555]
[1778949677946,36.95,78179.86,207.1,-0.07873,0.00012,4.80147]
[1778949679765,36.95,78180.36,207.1,-0.07867,0.00012,4.79883]
[1778949681326,36.95,78179.4,207.1,-0.07879,0.00012,4.80444]
[1778949681577,36.95,78179.4,207.1,-0.07879,0.00012,4.80444]
[1778949682315,36.95,78177.73,207.1,-0.07901,0.00012,4.8141]
[1778949682762,36.95,78177.73,207.1,-0.07901,0.00012,4.8141]
[1778949682836,36.95,78170.95,207.1,-0.07984,0.00012,4.8519]
[1778949685725,36.95,78170.34,207.1,-0.07991,0.00012,4.8554]
[1778949691504,36.95,78167.35,207.1,-0.08018,0.00012,4.86465]
[1778949696380,36.95,78165.24,207.1,-0.08044,0.00012,4.87656]
[1778949699196,36.95,78165.62,207.1,-0.08039,0.00012,4.87448]
[1778949701065,36.95,78168.02,207.1,-0.0801,0.00012,4.86109]
[1778949706302,36.95,78165.0,207.1,-0.08048,0.00012,4.87824]
[1778949706336,36.95,78165.0,207.1,-0.08048,0.00012,4.87824]
[1778949707376,36.95,78164.54,207.1,-0.08053,0.00012,4.88084]
[1778949712651,36.95,78164.09,207.1,-0.08059,0.00012,4.88347]
[1778949714053,36.95,78164.09,207.1,-0.08059,0.00012,4.88347]
[1778949714192,36.95,78164.09,207.1,-0.08059,0.00012,4.88347]
[1778949714200,36.95,78164.09,207.1,-0.08059,0.00012,4.88347]
[1778949719791,36.95,78156.56,207.1,-0.08152,0.00012,4.92563]
[1778949725593,36.96,78157.14,207.1,-0.08146,0.00012,4.92293]
[1778949730782,36.96,78160.37,207.1,-0.08108,0.00012,4.90556]
[1778949732740,36.96,78161.15,207.1,-0.08099,0.00012,4.90134]
[1778949737833,36.96,78161.17,207.1,-0.08099,0.00012,4.90141]
[1778949743241,36.96,78161.03,207.1,-0.08101,0.00012,4.90222]
[1778949748910,36.96,78161.24,207.1,-0.08098,0.00012,4.90108]
[1778949751281,36.96,78161.4,207.1,-0.08096,0.00012,4.9002]
[1778949756966,36.96,78161.38,207.1,-0.08085,0.00012,4.89259]
[1778949762001,36.96,78160.9,207.1,-0.08091,0.00012,4.8954]
[1778949767036,36.96,78160.34,207.1,-0.08099,0.00012,4.89862]
[1778949769050,36.96,78154.17,207.1,-0.08176,0.00013,4.93335]
[1778949772754,36.96,78154.06,207.1,-0.08177,0.00013,4.93387]
[1778949775092,36.96,78145.97,207.1,-0.08279,0.00013,4.97974]
[1778949780129,36.96,78143.49,207.1,-0.08311,0.00013,4.99406]
[1778949785164,36.96,78143.1,207.1,-0.08316,0.00013,4.99637]
[1778949790200,36.96,78143.32,207.1,-0.08314,0.00013,4.99522]
[1778949795234,36.96,78141.88,207.1,-0.08332,0.00013,5.00346]
[1778949800104,36.96,78141.07,207.1,-0.08342,0.00013,5.00805]
[1778949800269,36.96,78135.01,207.1,-0.0842,0.00013,5.04248]
[1778949801276,36.97,78126.15,207.1,-0.08534,0.00013,5.0931]
[1778949802793,36.96,78127.1,207.1,-0.08522,0.00013,5.08766]
[1778949803290,36.97,78126.92,207.1,-0.08525,0.00013,5.08909]
[1778949805193,36.97,78126.52,207.1,-0.08531,0.00013,5.09177]
[1778949806122,36.97,78126.52,207.1,-0.08532,0.00013,5.09216]
[1778949806167,36.97,78126.06,207.1,-0.08539,0.00013,5.09528]
[1778949807114,36.97,78126.06,207.1,-0.08539,0.00013,5.09528]
[1778949810403,36.98,78120.18,207.1,-0.08619,0.00013,5.13058]
[1778949810919,36.98,78120.18,207.1,-0.08619,0.00013,5.13058]
[1778949810950,36.98,78120.18,207.1,-0.08619,0.00013,5.13058]
[1778949811000,36.98,78120.18,207.1,-0.08619,0.00013,5.13058]
[1778949811280,36.98,78120.18,207.1,-0.08619,0.00013,5.13058]
[1778949811957,36.98,78109.95,207.1,-0.08743,0.00013,5.18244]
[1778949813125,36.98,78109.95,207.1,-0.08743,0.00013,5.18244]
[1778949817174,36.99,78109.43,207.1,-0.08754,0.00013,5.1871]
[1778949822676,37.01,78112.71,207.1,-0.08725,0.00013,5.17455]
[1778949828701,37.04,78116.84,207.1,-0.08685,0.00013,5.15706]
[1778949831359,37.04,78119.49,207.1,-0.08654,0.00013,5.1432]
[1778949833078,37.04,78119.53,207.1,-0.08654,0.00013,5.14343]
[1778949834790,37.05,78123.7,207.1,-0.08603,0.00013,5.12097]
[1778949835579,37.05,78124.13,207.1,-0.08597,0.00013,5.11851]
[1778949835591,37.05,78124.13,207.1,-0.08597,0.00013,5.11851]
[1778949836377,37.05,78124.31,207.1,-0.08596,0.00013,5.11797]
[1778949836836,37.05,78124.31,207.1,-0.08596,0.00013,5.11797]
[1778949836944,37.05,78124.31,207.1,-0.08596,0.00013,5.11797]
[1778949837019,37.05,78124.38,207.1,-0.08596,0.00013,5.11807]
[1778949838236,37.05,78124.38,207.1,-0.08596,0.00013,5.11807]
[1778949839329,37.05,78124.94,207.1,-0.08589,0.00013,5.11505]
[1778949839555,37.05,78124.94,207.1,-0.08589,0.00013,5.11505]
[1778949843047,37.06,78123.66,207.1,-0.08607,0.00013,5.12265]
[1778949847118,37.06,78119.53,207.1,-0.08661,0.00013,5.14657]
[1778949848112,37.06,78119.37,207.1,-0.08663,0.00013,5.14753]
[1778949848116,37.06,78119.36,207.1,-0.08664,0.00013,5.14764]
[1778949853455,37.06,78119.33,207.1,-0.08667,0.00013,5.14896]
[1778949858675,37.07,78117.29,207.1,-0.08697,0.00013,5.16232]
[1778949864290,37.07,78118.08,207.1,-0.08689,0.00013,5.15885]
[1778949871238,37.08,78118.27,207.1,-0.08691,0.00013,5.15968]
[1778949876959,37.09,78118.23,207.1,-0.08684,0.00013,5.15361]
[1778949877353,37.09,78118.23,207.1,-0.08684,0.00013,5.15361]
[1778949876966,37.09,78118.73,207.1,-0.08678,0.00013,5.15103]
[1778949882844,37.09,78118.76,207.1,-0.08678,0.00013,5.1512]
[1778949887495,37.09,78119.31,207.1,-0.08671,0.00013,5.14829]
[1778949892914,37.09,78119.39,207.1,-0.08671,0.00013,5.14823]
[1778949897892,37.09,78119.75,207.1,-0.08667,0.00013,5.1465]
[1778949900465,37.09,78122.68,207.1,-0.08629,0.00013,5.12986]
[1778949902295,37.09,78126.08,207.1,-0.08585,0.00013,5.11052]
[1778949902298,37.09,78126.08,207.1,-0.08585,0.00013,5.11052]
[1778949905809,37.1,78132.65,207.1,-0.08502,0.00013,5.07363]
[1778949906797,37.1,78132.68,207.1,-0.08502,0.00013,5.07363]
[1778949908410,37.1,78132.8,207.1,-0.08501,0.00013,5.07329]
[1778949908442,37.1,78132.8,207.1,-0.08501,0.00013,5.07329]
[1778949908697,37.1,78132.8,207.1,-0.08501,0.00013,5.07329]
[1778949909266,37.1,78132.8,207.1,-0.08501,0.00013,5.07329]
[1778949916155,37.1,78136.16,207.1,-0.0846,0.00013,5.05525]
[1778949916606,37.1,78136.16,207.1,-0.08462,0.00013,5.05581]
[1778949916754,37.1,78136.16,207.1,-0.08462,0.00013,5.05581]
[1778949917086,37.1,78136.2,207.1,-0.08461,0.00013,5.05559]
[1778949918655,37.1,78137.74,207.1,-0.08441,0.00013,5.04678]
[1778949920233,37.1,78133.14,207.1,-0.085,0.00013,5.07286]
[1778949920323,37.1,78131.46,207.1,-0.08521,0.00013,5.08228]
[1778949921830,37.1,78131.61,207.1,-0.08519,0.00013,5.08143]
[1778949926451,37.11,78131.78,207.1,-0.08519,0.00013,5.08116]
[1778949927189,37.11,78131.78,207.1,-0.08519,0.00013,5.08116]
[1778949928855,37.11,78131.54,207.1,-0.08522,0.00013,5.08266]
[1778949934205,37.11,78137.08,207.1,-0.08442,0.00013,5.0443]
[1778949940247,37.12,78136.68,207.1,-0.08449,0.00013,5.04767]
[1778949944281,37.12,78136.51,207.1,-0.08453,0.00013,5.04937]
[1778949944287,37.12,78136.51,207.1,-0.08453,0.00013,5.04937]
[1778949951324,37.12,78136.58,207.1,-0.08456,0.00013,5.05043]
[1778949952410,37.12,78136.58,207.1,-0.08456,0.00013,5.05043]
[1778949954749,37.13,78136.39,207.1,-0.08459,0.00013,5.05205]
[1778949954947,37.13,78136.39,207.1,-0.08459,0.00013,5.05205]
[1778949955387,37.13,78136.39,207.1,-0.08459,0.00013,5.05205]
[1778949955708,37.13,78136.26,207.1,-0.08461,0.00013,5.05297]
[1778949958373,37.13,78142.46,207.1,-0.08383,0.00013,5.01839]
[1778949960550,37.13,78147.5,207.1,-0.0832,0.00013,4.99038]
[1778949961421,37.13,78147.5,207.1,-0.0832,0.00013,4.99038]
[1778949962401,37.13,78147.79,207.1,-0.08318,0.00013,4.98912]
[1778949962892,37.13,78147.79,207.1,-0.08318,0.00013,4.98912]
[1778949963294,37.13,78147.79,207.1,-0.08318,0.00013,4.98912]
[1778949968025,37.13,78144.29,207.1,-0.08361,0.00013,5.00865]
[1778949969245,37.13,78143.52,207.1,-0.08371,0.00013,5.01289]
[1778949969644,37.13,78143.52,207.1,-0.08371,0.00013,5.01277]
[1778949970457,37.13,78143.29,207.1,-0.08374,0.00013,5.0143]
[1778949975492,37.14,78141.69,207.1,-0.08397,0.00013,5.02449]
[1778949977652,37.14,78141.77,207.1,-0.08397,0.00013,5.02425]
[1778949981370,37.14,78141.62,207.1,-0.084,0.00013,5.02574]
[1778949986569,37.15,78145.01,207.1,-0.0836,0.00013,5.0081]
[1778949992493,37.15,78145.17,207.1,-0.08349,0.00013,5.00046]
[1778949993002,37.15,78145.17,207.1,-0.08349,0.00013,5.00046]
[1778949993021,37.15,78145.31,207.1,-0.08348,0.00013,4.9999]
[1778949999660,37.15,78145.88,207.1,-0.08339,0.00013,4.99593]
[1778950001724,37.15,78145.88,207.1,-0.08339,0.00013,4.99593]
[1778950002292,37.15,78145.88,207.1,-0.08339,0.00013,4.99593]
[1778950006729,37.15,78146.94,207.1,-0.08324,0.00013,4.98932]
[1778950006824,37.15,78146.94,207.1,-0.08324,0.00013,4.98932]
[1778950007363,37.15,78146.94,207.1,-0.08324,0.00013,4.98932]
[1778950008959,37.14,78146.88,207.1,-0.08325,0.00013,4.98946]
[1778950009341,37.14,78146.88,207.1,-0.08325,0.00013,4.98946]
[1778950009992,37.14,78146.77,207.1,-0.08325,0.00013,4.98988]
[1778950016395,37.14,78146.59,207.1,-0.08327,0.00013,4.99049]
[1778950019088,37.14,78145.5,207.1,-0.0834,0.00013,4.99633]
[1778950021529,37.14,78146.38,207.1,-0.08328,0.00013,4.99103]
[1778950024274,37.14,78146.38,207.1,-0.08328,0.00013,4.99082]
[1778950029870,37.14,78146.88,207.1,-0.08319,0.00013,4.98717]
[1778950033519,37.14,78147.12,207.1,-0.08316,0.00013,4.98572]
[1778950038439,37.13,78147.14,207.1,-0.08315,0.00013,4.98532]
[1778950038655,37.13,78147.14,207.1,-0.08315,0.00013,4.98532]
[1778950039376,37.13,78147.14,207.1,-0.08315,0.00013,4.98532]
[1778950041077,37.13,78157.31,207.1,-0.08186,0.00013,4.92756]
[1778950041783,37.13,78158.63,207.1,-0.0817,0.00012,4.92016]
[1778950049005,37.13,78158.69,207.1,-0.08169,0.00012,4.9199]
[1778950054067,37.13,78159.27,207.1,-0.08151,0.00012,4.90897]
[1778950060081,37.13,78159.86,207.1,-0.08144,0.00012,4.90602]
[1778950064419,37.14,78161.48,207.1,-0.08125,0.00012,4.89722]
[1778950070151,37.14,78160.08,207.1,-0.08143,0.00012,4.90559]
[1778950075186,37.14,78161.05,207.1,-0.08132,0.00012,4.90056]
[1778950081229,37.14,78161.09,207.1,-0.08133,0.00012,4.90088]
[1778950085257,37.14,78167.2,207.1,-0.08058,0.00012,4.86713]
[1778950085632,37.14,78167.2,207.1,-0.08058,0.00012,4.86713]
[1778950090261,37.15,78167.91,207.1,-0.0805,0.00012,4.86375]
[1778950090292,37.15,78178.79,207.1,-0.07917,0.00012,4.80344]
[1778950091206,37.15,78178.79,207.1,-0.07917,0.00012,4.80344]
[1778950091212,37.15,78178.79,207.1,-0.07917,0.00012,4.80344]
[1778950091455,37.15,78178.79,207.1,-0.07917,0.00012,4.80344]
[1778950091522,37.15,78188.37,207.1,-0.07801,0.00012,4.75045]
[1778950092605,37.15,78190.94,207.1,-0.0777,0.00012,4.7363]
[1778950093510,37.15,78190.97,207.1,-0.0777,0.00012,4.73634]
[1778950097389,37.15,78192.06,207.1,-0.07756,0.00012,4.73013]
[1778950097403,37.14,78192.45,207.1,-0.07752,0.00012,4.72788]
[1778950103383,37.14,78193.5,207.1,-0.07735,0.00012,4.72012]
[1778950106755,37.13,78196.74,207.1,-0.07694,0.00012,4.70122]
[1778950107688,37.13,78197.54,207.1,-0.07683,0.00012,4.69613]
[1778950108418,37.13,78197.35,207.1,-0.07685,0.00012,4.69718]
[1778950113453,37.13,78194.58,207.1,-0.07706,0.00012,4.70432]
[1778950113764,37.13,78194.58,207.1,-0.07706,0.00012,4.70432]
[1778950120486,37.13,78192.56,207.1,-0.07729,0.00012,4.71503]
[1778950120580,37.13,78192.56,207.1,-0.07729,0.00012,4.71503]
[1778950120908,37.13,78194.15,207.1,-0.0771,0.00012,4.70615]
[1778950124132,37.13,78195.78,207.1,-0.0769,0.00012,4.69702]
[1778950124324,37.13,78195.78,207.1,-0.0769,0.00012,4.69702]
[1778950128468,37.13,78196.2,207.1,-0.07685,0.00012,4.69447]
[1778950132588,37.12,78202.08,207.1,-0.07614,0.00012,4.66202]
[1778950133480,37.12,78202.08,207.1,-0.07614,0.00012,4.66202]
[1778950138633,37.12,78202.17,207.1,-0.07613,0.00012,4.66137]
[1778950141460,37.12,78202.14,207.1,-0.07613,0.00012,4.66151]
[1778950141491,37.12,78202.14,207.1,-0.07613,0.00012,4.66151]
[1778950141520,37.12,78196.89,207.1,-0.07675,0.00012,4.69013]
[1778950146452,37.12,78193.68,207.1,-0.07713,0.00012,4.70752]
[1778950151379,37.12,78193.74,207.1,-0.07711,0.00012,4.70678]
[1778950151806,37.12,78193.78,207.1,-0.07711,0.00012,4.70639]
[1778950152507,37.12,78193.78,207.1,-0.07711,0.00012,4.70639]
[1778950157224,37.12,78193.8,207.1,-0.07711,0.00012,4.70663]
[1778950162801,37.12,78193.91,207.1,-0.07708,0.00012,4.70515]
[1778950166747,37.12,78194.12,207.1,-0.07705,0.00012,4.70381]
[1778950171270,37.12,78194.12,207.1,-0.07705,0.00012,4.70362]
[1778950176899,37.11,78194.27,207.1,-0.0769,0.00012,4.69413]
[1778950182413,37.11,78194.6,207.1,-0.07685,0.00012,4.69188]
[1778950184792,37.11,78194.59,207.1,-0.07685,0.00012,4.69185]
[1778950185481,37.11,78194.59,207.1,-0.07685,0.00012,4.69185]
[1778950186768,37.11,78194.34,207.1,-0.07687,0.00012,4.69296]
[1778950189057,37.11,78193.95,207.1,-0.07691,0.00012,4.69492]
[1778950189225,37.11,78193.95,207.1,-0.07691,0.00012,4.69492]
[1778950189848,37.11,78191.79,207.1,-0.07717,0.00012,4.70668]
[1778950190106,37.11,78191.79,207.1,-0.07717,0.00012,4.70668]
[1778950190399,37.11,78191.79,207.1,-0.07717,0.00012,4.70668]
[1778950190804,37.11,78187.1,207.1,-0.07774,0.00012,4.7326]
[1778950191328,37.11,78187.1,207.1,-0.07774,0.00012,4.7326]
[1778950192156,37.11,78187.52,207.1,-0.07769,0.00012,4.73057]
[1778950192815,37.11,78187.4,207.1,-0.07771,0.00012,4.73152]
[1778950196274,37.11,78187.68,207.1,-0.07767,0.00012,4.72975]
[1778950196741,37.11,78187.21,207.1,-0.07773,0.00012,4.73218]
[1778950198754,37.11,78187.46,207.1,-0.07771,0.00012,4.73117]
[1778950200393,37.11,78187.48,207.1,-0.07771,0.00012,4.73134]
[1778950204662,37.12,78184.99,207.1,-0.07803,0.00012,4.7462]
[1778950206109,37.12,78171.85,207.1,-0.07965,0.00012,4.8197]
[1778950214928,37.12,78170.82,207.1,-0.07978,0.00012,4.82558]
[1778950215039,37.12,78170.82,207.1,-0.07978,0.00012,4.82558]
[1778950216480,37.12,78170.82,207.1,-0.0798,0.00012,4.82667]
[1778950222221,37.13,78169.72,207.1,-0.07996,0.00012,4.83365]
[1778950225242,37.13,78162.82,207.1,-0.08082,0.00012,4.87243]
[1778950226853,37.13,78162.49,207.1,-0.08086,0.00012,4.87433]
[1778950232292,37.13,78158.16,207.1,-0.08129,0.00012,4.891]
[1778950234305,37.13,78152.32,207.1,-0.08202,0.00013,4.92379]
[1778950235421,37.13,78152.32,207.1,-0.08202,0.00013,4.92379]
[1778950241723,37.13,78147.85,207.1,-0.08258,0.00013,4.94882]
[1778950243819,37.13,78144.79,207.1,-0.08297,0.00013,4.9659]
[1778950245468,37.13,78145.15,207.1,-0.08292,0.00013,4.96379]
[1778950249875,37.13,78144.97,207.1,-0.08293,0.00013,4.96437]
[1778950249914,37.13,78144.97,207.1,-0.08293,0.00013,4.96437]
[1778950250388,37.13,78144.97,207.1,-0.08293,0.00013,4.96437]
[1778950250422,37.13,78138.81,207.1,-0.08372,0.00013,4.99915]
[1778950251427,37.13,78129.66,207.1,-0.08489,0.00013,5.05126]
[1778950255931,37.13,78126.87,207.1,-0.08527,0.00013,5.0677]
[1778950256023,37.13,78126.87,207.1,-0.08527,0.00013,5.0677]
[1778950261497,37.13,78134.48,207.1,-0.08431,0.00013,5.02529]
[1778950263976,37.14,78134.87,207.1,-0.08426,0.00013,5.02343]
[1778950268938,37.14,78140.47,207.1,-0.08357,0.00013,4.99273]
[1778950268942,37.14,78140.47,207.1,-0.08357,0.00013,4.99273]
[1778950270010,37.14,78140.72,207.1,-0.08354,0.00013,4.99154]
[1778950273304,37.14,78138.19,207.1,-0.08388,0.00013,5.00655]
[1778950273658,37.14,78144.21,207.1,-0.08312,0.00013,4.97276]
[1778950274033,37.14,78144.21,207.1,-0.08312,0.00013,4.97276]
[1778950274158,37.14,78144.21,207.1,-0.08312,0.00013,4.97276]
[1778950274517,37.14,78144.21,207.1,-0.08312,0.00013,4.97276]
[1778950274588,37.14,78153.96,207.1,-0.0819,0.00013,4.91813]
[1778950276040,37.15,78157.56,207.1,-0.08145,0.00012,4.89821]
[1778950278809,37.15,78159.78,207.1,-0.08118,0.00012,4.88583]
[1778950280872,37.15,78159.64,207.1,-0.0812,0.00012,4.88668]
[1778950281685,37.15,78159.64,207.1,-0.0812,0.00012,4.88668]
[1778950287680,37.15,78161.8,207.1,-0.08093,0.00012,4.87493]
[1778950292714,37.15,78162.67,207.1,-0.08072,0.00012,4.86242]
[1778950294496,37.15,78162.94,207.1,-0.08068,0.00012,4.86097]
[1778950294783,37.15,78162.94,207.1,-0.08068,0.00012,4.86097]
[1778950294895,37.15,78167.92,207.1,-0.08007,0.00012,4.83328]
[1778950295052,37.15,78167.92,207.1,-0.08007,0.00012,4.83328]
[1778950295500,37.15,78167.92,207.1,-0.08007,0.00012,4.83328]
[1778950295735,37.15,78181.35,207.1,-0.07842,0.00012,4.75853]
[1778950297521,37.15,78185.39,207.1,-0.07794,0.00012,4.73648]
[1778950299132,37.15,78185.76,207.1,-0.07789,0.00012,4.73451]
[1778950306165,37.15,78185.73,207.1,-0.0779,0.00012,4.73501]
[1778950311847,37.15,78186.01,207.1,-0.07789,0.00012,4.73423]
[1778950314756,37.15,78186.01,207.1,-0.07789,0.00012,4.73423]
[1778950316794,37.15,78184.45,207.1,-0.07808,0.00012,4.7431]
[1778950319877,37.16,78179.69,207.1,-0.07867,0.00012,4.76995]
[1778950324908,37.16,78175.31,207.1,-0.07922,0.00012,4.79504]
[1778950330285,37.16,78169.58,207.1,-0.07994,0.00012,4.82768]
[1778950331772,37.16,78170.05,207.1,-0.07989,0.00012,4.82519]
[1778950337858,37.16,78170.16,207.1,-0.07988,0.00012,4.8246]
[1778950341758,37.16,78170.73,207.1,-0.07981,0.00012,4.82165]
[1778950349567,37.17,78175.57,207.1,-0.07922,0.00012,4.79492]
[1778950350095,37.17,78173.81,207.1,-0.07944,0.00012,4.80466]
[1778950350115,37.16,78165.53,207.1,-0.08045,0.00012,4.85065]
[1778950354575,37.17,78161.06,207.1,-0.0809,0.00012,4.8679]
[1778950356398,37.17,78161.4,207.1,-0.08086,0.00012,4.86612]
[1778950356426,37.17,78161.4,207.1,-0.08086,0.00012,4.86612]
[1778950361784,37.16,78158.0,207.1,-0.08127,0.00012,4.88439]
[1778950364100,37.16,78157.84,207.1,-0.08128,0.00012,4.885]
[1778950365063,37.16,78157.48,207.1,-0.08132,0.00012,4.88688]
[1778950365411,37.16,78151.0,207.1,-0.08213,0.00013,4.92304]
[1778950365943,37.16,78151.0,207.1,-0.08213,0.00013,4.92304]
[1778950366761,37.16,78151.0,207.1,-0.08213,0.00013,4.92304]
[1778950367234,37.16,78144.6,207.1,-0.08294,0.00013,4.95912]
[1778950372269,37.16,78144.67,207.1,-0.08292,0.00013,4.95837]
[1778950373296,37.16,78144.67,207.1,-0.08292,0.00013,4.95837]
[1778950373350,37.16,78144.67,207.1,-0.08292,0.00013,4.95837]
[1778950375037,37.16,78151.55,207.1,-0.08205,0.00013,4.91943]
[1778950377084,37.16,78154.34,207.1,-0.08169,0.00013,4.90344]
[1778950377888,37.16,78155.66,207.1,-0.08152,0.00013,4.89574]
[1778950383346,37.15,78160.26,207.1,-0.08093,0.00012,4.86941]
[1778950386778,37.15,78160.59,207.1,-0.08089,0.00012,4.86734]
[1778950391804,37.15,78161.92,207.1,-0.08071,0.00012,4.85946]
[1778950392895,37.15,78164.54,207.1,-0.08038,0.00012,4.84468]
[1778950396359,37.15,78165.84,207.1,-0.08022,0.00012,4.8373]
[1778950396805,37.15,78165.84,207.1,-0.08022,0.00012,4.8373]
[1778950402885,37.15,78167.65,207.1,-0.07999,0.00012,4.82704]
[1778950411077,37.15,78167.5,207.1,-0.08001,0.00012,4.82779]
[1778950412476,37.15,78167.26,207.1,-0.07992,0.00012,4.82126]
[1778950416829,37.15,78168.08,207.1,-0.07982,0.00012,4.81669]
[1778950419894,37.15,78167.96,207.1,-0.07984,0.00012,4.81739]
[1778950424329,37.15,78167.7,207.1,-0.07987,0.00012,4.81888]
[1778950429679,37.15,78170.77,207.1,-0.0795,0.00012,4.80197]
[1778950430343,37.15,78170.77,207.1,-0.0795,0.00012,4.80197]
[1778950435080,37.15,78179.19,207.1,-0.07848,0.00012,4.75571]
[1778950435244,37.15,78179.19,207.1,-0.07848,0.00012,4.75571]
[1778950435505,37.15,78179.19,207.1,-0.07848,0.00012,4.75571]
[1778950435721,37.15,78169.79,207.1,-0.07963,0.00012,4.80784]
[1778950436928,37.15,78169.79,207.1,-0.07963,0.00012,4.80784]
[1778950443101,37.16,78168.87,207.1,-0.07977,0.00012,4.81422]
[1778950448812,37.16,78169.51,207.1,-0.07969,0.00012,4.81091]
[1778950453847,37.16,78168.84,207.1,-0.07978,0.00012,4.81473]
[1778950456762,37.16,78168.57,207.1,-0.07981,0.00012,4.81625]
[1778950460537,37.16,78169.84,207.1,-0.07966,0.00012,4.80926]
[1778950465931,37.16,78169.42,207.1,-0.07971,0.00012,4.81175]
[1778950471551,37.16,78169.31,207.1,-0.07973,0.00012,4.81246]
[1778950471824,37.16,78169.31,207.1,-0.07973,0.00012,4.81246]
[1778950477008,37.16,78168.83,207.1,-0.07968,0.00012,4.80749]
[1778950478030,37.16,78168.83,207.1,-0.07968,0.00012,4.80749]
[1778950481766,37.16,78168.77,207.1,-0.07969,0.00012,4.80789]
[1778950484537,37.16,78168.8,207.1,-0.07969,0.00012,4.80785]
[1778950490099,37.16,78169.14,207.1,-0.07965,0.00012,4.80621]
[1778950501176,37.16,78169.53,207.1,-0.07961,0.00012,4.80449]
[1778950505544,37.16,78169.26,207.1,-0.07965,0.00012,4.80611]
[1778950511760,37.17,78170.21,207.1,-0.07954,0.00012,4.80109]
[1778950517289,37.17,78170.27,207.1,-0.07954,0.00012,4.80109]
[1778950518231,37.17,78170.27,207.1,-0.07954,0.00012,4.80109]
[1778950523331,37.17,78170.43,207.1,-0.07952,0.00012,4.80048]
[1778950528366,37.17,78170.16,207.1,-0.07956,0.00012,4.80222]
[1778950531596,37.17,78170.18,207.1,-0.07956,0.00012,4.80215]
[1778950536745,37.17,78173.06,207.1,-0.0791,0.00012,4.77868]
[1778950541745,37.17,78173.4,207.1,-0.07907,0.00012,4.77712]
[1778950542262,37.17,78172.53,207.1,-0.07917,0.00012,4.78199]
[1778950547371,37.17,78166.42,207.1,-0.07992,0.00012,4.81593]
[1778950553542,37.17,78166.43,207.1,-0.07992,0.00012,4.8159]
[1778950556765,37.17,78166.43,207.1,-0.07992,0.00012,4.8159]
[1778950559967,37.17,78166.74,207.1,-0.07989,0.00012,4.81422]
[1778950562392,37.17,78166.74,207.1,-0.07989,0.00012,4.81425]
[1778950562605,37.17,78173.29,207.1,-0.07908,0.00012,4.77796]
[1778950564558,37.17,78175.81,207.1,-0.07878,0.00012,4.7641]
[1778950569838,37.17,78179.86,207.1,-0.0783,0.00012,4.74231]
[1778950577710,37.18,78182.07,207.1,-0.07805,0.00012,4.73129]
[1778950581738,37.18,78175.47,207.1,-0.07887,0.00012,4.76817]
[1778950586773,37.18,78180.32,207.1,-0.07829,0.00012,4.7418]
[1778950591846,37.18,78182.75,207.1,-0.078,0.00012,4.72882]
[1778950596898,37.19,78182.99,207.1,-0.07786,0.00012,4.71989]
[1778950603080,37.19,78182.99,207.1,-0.07788,0.00012,4.72047]
[1778950604899,37.19,78176.98,207.1,-0.07862,0.00012,4.75437]
[1778950605686,37.19,78176.98,207.1,-0.07862,0.00012,4.75437]
[1778950606778,37.19,78173.12,207.1,-0.07909,0.00012,4.7758]
[1778950611948,37.19,78172.9,207.1,-0.07912,0.00012,4.7771]
[1778950614705,37.19,78172.85,207.1,-0.07913,0.00012,4.77739]
[1778950616835,37.19,78172.55,207.1,-0.07917,0.00012,4.77909]
[1778950622159,37.19,78172.55,207.1,-0.07917,0.00012,4.77913]
[1778950629069,37.19,78168.93,207.1,-0.07961,0.00012,4.7991]
[1778950634104,37.19,78169.34,207.1,-0.07956,0.00012,4.79674]
[1778950636704,37.19,78166.62,207.1,-0.07989,0.00012,4.81179]
[1778950636849,37.19,78166.62,207.1,-0.07989,0.00012,4.81179]
[1778950642858,37.19,78164.56,207.1,-0.08014,0.00012,4.82299]
[1778950646812,37.19,78164.07,207.1,-0.0802,0.00012,4.8255]
[1778950651320,37.19,78164.28,207.1,-0.08016,0.00012,4.82402]
[1778950657053,37.19,78165.25,207.1,-0.07992,0.00012,4.81051]
[1778950661770,37.19,78165.18,207.1,-0.07993,0.00012,4.81075]
[1778950667335,37.18,78163.96,207.1,-0.08007,0.00012,4.81693]
[1778950672370,37.18,78164.11,207.1,-0.08004,0.00012,4.81574]
[1778950677405,37.18,78164.25,207.1,-0.08002,0.00012,4.81464]
[1778950679613,37.18,78164.18,207.1,-0.08002,0.00012,4.81496]
[1778950685461,37.18,78164.46,207.1,-0.07998,0.00012,4.81291]
[1778950686781,37.18,78164.46,207.1,-0.07998,0.00012,4.81291]
[1778950689753,37.18,78164.5,207.1,-0.07997,0.00012,4.81247]
[1778950692153,37.18,78164.19,207.1,-0.08,0.00012,4.81405]
[1778950692482,37.18,78164.16,207.1,-0.08001,0.00012,4.81414]
[1778950692730,37.18,78155.32,207.1,-0.0811,0.00012,4.86331]
[1778950693298,37.18,78155.32,207.1,-0.0811,0.00012,4.86331]
[1778950693493,37.18,78155.32,207.1,-0.0811,0.00012,4.86331]
[1778950694531,37.18,78146.57,207.1,-0.08219,0.00013,4.91196]
[1778950699576,37.17,78145.7,207.1,-0.08228,0.00013,4.91596]
[1778950703595,37.17,78151.91,207.1,-0.08148,0.00013,4.88012]
[1778950708630,37.16,78146.37,207.1,-0.08215,0.00013,4.9103]
[1778950711830,37.16,78146.59,207.1,-0.08212,0.00013,4.90886]
[1778950717693,37.16,78146.98,207.1,-0.08192,0.00013,4.89723]
[1778950719309,37.16,78146.98,207.1,-0.08192,0.00013,4.89723]
[1778950724742,37.15,78146.47,207.1,-0.08196,0.00013,4.89884]
[1778950730784,37.15,78146.57,207.1,-0.08192,0.00013,4.89719]
[1778950735819,37.14,78145.9,207.1,-0.08199,0.00013,4.90004]
[1778950739275,37.14,78144.9,207.1,-0.0821,0.00013,4.90507]
[1778950744882,37.14,78145.14,207.1,-0.08204,0.00013,4.90254]
[1778950749917,37.13,78144.81,207.1,-0.08206,0.00013,4.90342]
[1778950754952,37.13,78144.5,207.1,-0.08208,0.00013,4.90419]
[1778950755613,37.13,78144.5,207.1,-0.08208,0.00013,4.90419]
[1778950760995,37.13,78144.69,207.1,-0.08203,0.00013,4.90194]
[1778950761814,37.13,78144.69,207.1,-0.08203,0.00013,4.90194]
[1778950768239,37.12,78144.79,207.1,-0.082,0.00013,4.90042]
[1778950770837,37.12,78144.25,207.1,-0.08205,0.00013,4.90268]
[1778950778114,37.11,78142.44,207.1,-0.08213,0.00013,4.90338]
[1778950783149,37.11,78141.86,207.1,-0.08218,0.00013,4.90567]
[1778950783540,37.11,78141.86,207.1,-0.08218,0.00013,4.90567]
[1778950784761,37.11,78141.86,207.1,-0.08217,0.00013,4.90548]
[1778950788308,37.11,78146.39,207.1,-0.0816,0.00013,4.87997]
[1778950789740,37.11,78147.35,207.1,-0.08148,0.00013,4.87462]
[1778950792356,37.11,78146.77,207.1,-0.08155,0.00013,4.87744]
[1778950792832,37.11,78146.77,207.1,-0.08155,0.00013,4.87744]
[1778950794834,37.11,78150.76,207.1,-0.08104,0.00013,4.85481]
[1778950795384,37.11,78153.48,207.1,-0.0807,0.00012,4.83967]
[1778950796492,37.1,78155.09,207.1,-0.0805,0.00012,4.8306]
[1778950796805,37.1,78155.09,207.1,-0.0805,0.00012,4.8306]
[1778950797179,37.1,78155.09,207.1,-0.0805,0.00012,4.8306]
[1778950797248,37.1,78164.58,207.1,-0.07932,0.00012,4.77771]
[1778950797609,37.1,78164.58,207.1,-0.07932,0.00012,4.77771]
[1778950798255,37.1,78175.72,207.1,-0.07796,0.00012,4.71608]
[1778950800273,37.11,78181.62,207.1,-0.07725,0.00012,4.68371]
[1778950800560,37.11,78181.62,207.1,-0.07725,0.00012,4.68371]
[1778950801874,37.11,78182.71,207.1,-0.07712,0.00012,4.67801]
[1778950807519,37.11,78183.43,207.1,-0.07706,0.00012,4.67493]
[1778950808238,37.11,78183.43,207.1,-0.07706,0.00012,4.67493]
[1778950810523,37.11,78176.15,207.1,-0.07794,0.00012,4.71541]
[1778950811267,37.11,78176.15,207.1,-0.07794,0.00012,4.71541]
[1778950811486,37.11,78176.15,207.1,-0.07795,0.00012,4.71552]
[1778950811573,37.11,78176.15,207.1,-0.07795,0.00012,4.71552]
[1778950811979,37.11,78176.15,207.1,-0.07795,0.00012,4.71552]
[1778950813366,37.11,78187.13,207.1,-0.07662,0.00012,4.65508]
[1778950818902,37.11,78187.73,207.1,-0.07654,0.00012,4.65161]
[1778950821860,37.11,78189.47,207.1,-0.07633,0.00012,4.64186]
[1778950822270,37.11,78189.47,207.1,-0.07633,0.00012,4.64186]
[1778950824326,37.11,78189.04,207.1,-0.07638,0.00012,4.64411]
[1778950827345,37.11,78189.46,207.1,-0.07634,0.00012,4.64211]
[1778950831294,37.11,78189.58,207.1,-0.07632,0.00012,4.64141]
[1778950839548,37.11,78190.22,207.1,-0.07613,0.00012,4.62976]
[1778950843495,37.11,78192.46,207.1,-0.07586,0.00012,4.61748]
[1778950843819,37.11,78192.46,207.1,-0.07586,0.00012,4.61748]
[1778950844932,37.11,78197.9,207.1,-0.07521,0.00012,4.58785]
[1778950844983,37.11,78199.63,207.1,-0.07501,0.00012,4.5785]
[1778950850625,37.1,78201.73,207.1,-0.07473,0.00012,4.56586]
[1778950853162,37.1,78201.71,207.1,-0.07473,0.00012,4.56577]
[1778950853165,37.1,78201.71,207.1,-0.07473,0.00012,4.56577]
[1778950853263,37.1,78202.25,207.1,-0.07466,0.00012,4.56246]
[1778950858683,37.1,78203.13,207.1,-0.07457,0.00012,4.55819]
[1778950862334,37.1,78204.41,207.1,-0.07442,0.00012,4.55146]
[1778950862992,37.11,78204.35,207.1,-0.07443,0.00012,4.5519]
[1778950869001,37.11,78206.44,207.1,-0.0742,0.00012,4.54133]
[1778950869096,37.11,78206.61,207.1,-0.07419,0.00012,4.54054]
[1778950874794,37.11,78209.4,207.1,-0.07385,0.00012,4.52494]
[1778950879829,37.11,78210.42,207.1,-0.07372,0.00012,4.51907]
[1778950886878,37.1,78210.47,207.1,-0.07371,0.00012,4.51839]
[1778950891913,37.1,78210.78,207.1,-0.07356,0.00012,4.50871]
[1778950896948,37.1,78214.78,207.1,-0.07309,0.00012,4.48703]
[1778950902991,37.1,78213.85,207.1,-0.0732,0.00012,4.492]
[1778950911046,37.1,78214.98,207.1,-0.07306,0.00012,4.48591]
[1778950916082,37.1,78224.92,207.1,-0.07192,0.00011,4.43267]
[1778950921117,37.1,78227.76,207.1,-0.07161,0.00011,4.41793]
[1778950926152,37.11,78227.5,207.1,-0.07165,0.00011,4.41982]
[1778950931187,37.11,78229.1,207.1,-0.07148,0.00011,4.41177]
[1778950936222,37.11,78227.48,207.1,-0.07167,0.00011,4.42089]
[1778950941257,37.11,78223.31,207.1,-0.07215,0.00011,4.44351]
[1778950946292,37.11,78219.16,207.1,-0.07263,0.00012,4.46596]
[1778950951327,37.11,78219.02,207.1,-0.07254,0.00012,4.45907]
[1778950956362,37.11,78218.37,207.1,-0.07262,0.00012,4.46266]
[1778950961805,37.11,78218.47,207.1,-0.07261,0.00012,4.46214]
[1778950968447,37.11,78219.25,207.1,-0.07252,0.00012,4.45816]
[1778950973482,37.11,78222.36,207.1,-0.07217,0.00011,4.4417]
[1778950978517,37.11,78217.78,207.1,-0.0727,0.00012,4.46649]
[1778950983552,37.12,78218.33,207.1,-0.07264,0.00012,4.46361]
[1778950989594,37.12,78218.11,207.1,-0.07267,0.00012,4.4649]
[1778950995636,37.12,78218.15,207.1,-0.07266,0.00012,4.46478]
[1778951003219,37.12,78218.15,207.1,-0.07266,0.00012,4.46478]
[1778951011748,37.12,78218.55,207.1,-0.07251,0.00012,4.45522]
[1778951017312,37.12,78222.92,207.1,-0.07202,0.00011,4.43203]
[1778951022825,37.12,78227.08,207.1,-0.07155,0.00011,4.41041]
[1778951027860,37.12,78227.08,207.1,-0.07156,0.00011,4.4109]
[1778951032899,37.12,78227.33,207.1,-0.07155,0.00011,4.41004]
[1778951037938,37.13,78229.4,207.1,-0.07132,0.00011,4.39952]
[1778951042973,37.13,78229.94,207.1,-0.07127,0.00011,4.39719]
[1778951048008,37.13,78230.11,207.1,-0.07126,0.00011,4.39684]
[1778951053043,37.13,78229.93,207.1,-0.07129,0.00011,4.39834]
[1778951060191,37.13,78230.01,207.1,-0.07129,0.00011,4.39834]
[1778951067141,37.14,78230.19,207.1,-0.0713,0.00011,4.39845]
[1778951074190,37.14,78230.44,207.1,-0.07117,0.00011,4.39019]
[1778951080232,37.14,78230.5,207.1,-0.07118,0.00011,4.39056]
[1778951085267,37.15,78230.9,207.1,-0.07115,0.00011,4.38901]
[1778951090302,37.15,78232.32,207.1,-0.071,0.00011,4.38206]
[1778951095381,37.15,78232.16,207.1,-0.07103,0.00011,4.38352]
[1778951101379,37.15,78231.51,207.1,-0.07112,0.00011,4.3877]
[1778951106414,37.16,78231.37,207.1,-0.07115,0.00011,4.38901]
[1778951111449,37.16,78232.14,207.1,-0.07107,0.00011,4.38548]
[1778951116484,37.16,78234.12,207.1,-0.07086,0.00011,4.37556]
[1778951121519,37.16,78235.92,207.1,-0.07067,0.00011,4.36681]
[1778951126554,37.17,78238.51,207.1,-0.0704,0.00011,4.35389]
[1778951131589,37.17,78238.64,207.1,-0.07029,0.00011,4.34636]
[1778951141659,37.18,78239.39,207.1,-0.07024,0.00011,4.34416]
[1778951146696,37.18,78239.97,207.1,-0.0702,0.00011,4.34199]
[1778951152405,37.18,78242.21,207.1,-0.06996,0.00011,4.33092]
[1778951157771,37.19,78247.39,207.1,-0.06942,0.00011,4.30529]
[1778951163823,37.2,78243.83,207.1,-0.06985,0.00011,4.32542]
[1778951168858,37.2,78241.09,207.1,-0.07017,0.00011,4.34081]
[1778951173893,37.2,78242.06,207.1,-0.07008,0.00011,4.3366]
[1778951178928,37.21,78241.8,207.1,-0.07013,0.00011,4.3389]
[1778951186813,37.21,78241.82,207.1,-0.07014,0.00011,4.33952]
[1778951192275,37.22,78241.74,207.1,-0.07007,0.00011,4.33374]
[1778951198442,37.22,78241.71,207.1,-0.07009,0.00011,4.33464]
[1778951211154,37.23,78241.93,207.1,-0.07013,0.00011,4.33644]
[1778951223238,37.24,78241.86,207.1,-0.07018,0.00011,4.33898]
[1778951230720,37.24,78241.89,207.1,-0.07019,0.00011,4.33935]
[1778951243877,37.25,78242.15,207.1,-0.07019,0.00011,4.3394]
[1778951250056,37.26,78243.6,207.1,-0.07008,0.00011,4.33421]
[1778951257476,37.26,78243.57,207.1,-0.07001,0.00011,4.32838]
[1778951260497,37.27,78235.48,207.1,-0.07093,0.00011,4.37164]
[1778951265532,37.27,78235.28,207.1,-0.07097,0.00011,4.37331]
[1778951270567,37.27,78235.37,207.1,-0.07097,0.00011,4.37345]
[1778951275602,37.27,78235.4,207.1,-0.07098,0.00011,4.37391]
[1778951280637,37.28,78234.62,207.1,-0.07108,0.00011,4.37866]
[1778951285672,37.28,78234.46,207.1,-0.07111,0.00011,4.38023]
[1778951290707,37.28,78233.99,207.1,-0.07118,0.00011,4.38332]
[1778951295742,37.28,78234.39,207.1,-0.07115,0.00011,4.38179]
[1778951301784,37.29,78235.01,207.1,-0.07109,0.00011,4.37924]
[1778951307826,37.29,78234.9,207.1,-0.07112,0.00011,4.38057]
[1778951313789,37.29,78235.05,207.1,-0.071,0.00011,4.37259]
[1778951318903,37.29,78235.12,207.1,-0.07102,0.00011,4.37315]
[1778951323938,37.3,78235.36,207.1,-0.071,0.00011,4.37255]
[1778951331871,37.3,78235.2,207.1,-0.07103,0.00011,4.3738]
[1778951340050,37.31,78235.08,207.1,-0.07108,0.00011,4.37614]
[1778951349114,37.31,78235.09,207.1,-0.0711,0.00011,4.37725]
[1778951351128,37.31,78244.93,207.1,-0.07,0.00011,4.32565]
[1778951355631,37.31,78248.22,207.1,-0.06965,0.00011,4.30903]
[1778951361818,37.32,78247.37,207.1,-0.06976,0.00011,4.31428]
[1778951365787,37.32,78247.53,207.1,-0.06975,0.00011,4.31376]
[1778951371272,37.32,78247.44,207.1,-0.06967,0.00011,4.30777]
[1778951376306,37.33,78241.33,207.1,-0.07038,0.00011,4.34077]
[1778951381363,37.33,78240.43,207.1,-0.07049,0.00011,4.34617]
[1778951387144,37.33,78239.27,207.1,-0.07064,0.00011,4.35317]
[1778951392265,37.34,78239.68,207.1,-0.07061,0.00011,4.35175]
[1778951397453,37.34,78239.19,207.1,-0.07068,0.00011,4.35521]
[1778951404481,37.34,78239.75,207.1,-0.07064,0.00011,4.35298]
[1778951408531,37.35,78232.65,207.1,-0.07146,0.00011,4.39134]
[1778951413566,37.35,78228.17,207.1,-0.07197,0.00011,4.41545]
[1778951418601,37.35,78226.72,207.1,-0.07214,0.00011,4.42335]
[1778951423636,37.35,78223.33,207.1,-0.07254,0.00011,4.44158]
[1778951428671,37.35,78223.43,207.1,-0.07253,0.00011,4.44113]
[1778951434724,37.35,78223.6,207.1,-0.0724,0.00011,4.43258]
[1778951439878,37.35,78223.57,207.1,-0.0724,0.00011,4.43281]
[1778951446808,37.35,78223.77,207.1,-0.07238,0.00011,4.43201]
[1778951451843,37.35,78225.25,207.1,-0.07222,0.00011,4.42432]
[1778951456878,37.35,78225.11,207.1,-0.07224,0.00011,4.42533]
[1778951461913,37.35,78225.04,207.1,-0.07225,0.00011,4.42591]
[1778951466948,37.35,78224.95,207.1,-0.07227,0.00011,4.4266]
[1778951471983,37.36,78225.17,207.1,-0.07225,0.00011,4.42563]
[1778951477343,37.36,78225.49,207.1,-0.07221,0.00011,4.42415]
[1778951483061,37.36,78225.45,207.1,-0.07222,0.00011,4.42462]
[1778951488096,37.36,78225.48,207.1,-0.07223,0.00011,4.42468]
[1778951493445,37.36,78227.26,207.1,-0.07191,0.00011,4.40768]
[1778951500180,37.36,78227.16,207.1,-0.07194,0.00011,4.40876]
[1778951505215,37.36,78227.04,207.1,-0.07196,0.00011,4.40972]
[1778951511047,37.36,78227.07,207.1,-0.07196,0.00011,4.40969]
[1778951517299,37.37,78226.35,207.1,-0.07205,0.00011,4.41413]
[1778951522334,37.37,78227.14,207.1,-0.07197,0.00011,4.41023]
[1778951529462,37.37,78226.6,207.1,-0.07204,0.00011,4.41339]
[1778951536845,37.37,78226.68,207.1,-0.07204,0.00011,4.41334]
[1778951546507,37.37,78226.71,207.1,-0.07205,0.00011,4.41385]
[1778951551542,37.37,78227.11,207.1,-0.07189,0.00011,4.40426]
[1778951556577,37.37,78227.05,207.1,-0.07191,0.00011,4.40491]
[1778951561612,37.38,78227.44,207.1,-0.07187,0.00011,4.40317]
[1778951566647,37.38,78225.99,207.1,-0.07204,0.00011,4.41119]
[1778951572690,37.38,78226.84,207.1,-0.07195,0.00011,4.40703]
[1778951578732,37.38,78226.74,207.1,-0.07197,0.00011,4.40793]
[1778951584986,37.38,78227.04,207.1,-0.07195,0.00011,4.40664]
[1778951591823,37.38,78227.11,207.1,-0.07195,0.00011,4.40675]
[1778951596860,37.38,78227.09,207.1,-0.07196,0.00011,4.40716]
[1778951601895,37.39,78232.34,207.1,-0.07137,0.00011,4.37975]
[1778951606930,37.39,78229.45,207.1,-0.07171,0.00011,4.39555]
[1778951611965,37.39,78226.49,207.1,-0.07194,0.00011,4.40384]
[1778951619014,37.39,78226.02,207.1,-0.072,0.00011,4.40676]
[1778951626910,37.39,78226.48,207.1,-0.07195,0.00011,4.40457]
[1778951632106,37.39,78226.46,207.1,-0.07197,0.00011,4.4053]
[1778951638148,37.4,78226.56,207.1,-0.07197,0.00011,4.40514]
[1778951643635,37.4,78226.56,207.1,-0.07197,0.00011,4.40539]
[1778951650232,37.4,78226.61,207.1,-0.07198,0.00011,4.40562]
[1778951655267,37.4,78226.18,207.1,-0.07203,0.00011,4.4082]
[1778951660302,37.4,78221.07,207.1,-0.07262,0.00011,4.43558]
[1778951665337,37.4,78217.15,207.1,-0.07308,0.00012,4.45647]
[1778951670372,37.4,78217.14,207.1,-0.07308,0.00012,4.45648]
[1778951675407,37.4,78217.15,207.1,-0.07296,0.00012,4.44865]
[1778951678428,37.4,78224.4,207.1,-0.07213,0.00011,4.41012]
[1778951683553,37.4,78228.75,207.1,-0.07164,0.00011,4.38738]
[1778951685478,37.4,78237.35,207.1,-0.07067,0.00011,4.34235]
[1778951687492,37.41,78244.44,207.1,-0.06989,0.00011,4.3055]
[1778951692527,37.41,78247.22,207.1,-0.0696,0.00011,4.29212]
[1778951697562,37.41,78246.6,207.1,-0.06969,0.00011,4.29653]
[1778951702597,37.42,78246.29,207.1,-0.06975,0.00011,4.29926]
[1778951712667,37.43,78246.34,207.1,-0.06979,0.00011,4.30118]
[1778951717702,37.43,78246.74,207.1,-0.06977,0.00011,4.30013]
[1778951722737,37.44,78246.87,207.1,-0.06978,0.00011,4.3005]
[1778951727382,37.44,78246.71,207.1,-0.06981,0.00011,4.30216]
[1778951732810,37.44,78245.91,207.1,-0.0698,0.00011,4.29919]
[1778951737845,37.44,78245.36,207.1,-0.06987,0.00011,4.30239]
[1778951738255,37.44,78245.36,207.1,-0.06987,0.00011,4.30239]
[1778951745052,37.45,78245.37,207.1,-0.06989,0.00011,4.3032]
[1778951750936,37.45,78244.37,207.1,-0.07003,0.00011,4.31002]
[1778951756978,37.46,78245.46,207.1,-0.06994,0.00011,4.30549]
[1778951762013,37.46,78244.89,207.1,-0.07002,0.00011,4.30944]
[1778951767013,37.46,78245.46,207.1,-0.06997,0.00011,4.30722]
[1778951773090,37.47,78244.15,207.1,-0.07015,0.00011,4.3154]
[1778951778125,37.47,78243.96,207.1,-0.07019,0.00011,4.31729]
[1778951783160,37.48,78243.99,207.1,-0.0702,0.00011,4.31801]
[1778951788195,37.48,78239.22,207.1,-0.07076,0.00011,4.3439]
[1778951793230,37.48,78235.67,207.1,-0.07106,0.00011,4.3556]
[1778951798266,37.49,78233.19,207.1,-0.07135,0.00011,4.3692]
[1778951803300,37.49,78233.1,207.1,-0.07137,0.00011,4.37017]
[1778951809342,37.49,78233.35,207.1,-0.07136,0.00011,4.36945]
[1778951814377,37.49,78233.17,207.1,-0.07139,0.00011,4.37092]
[1778951821427,37.5,78232.77,207.1,-0.07145,0.00011,4.37372]
[1778951831302,37.5,78232.74,207.1,-0.07146,0.00011,4.37428]
[1778951836309,37.5,78233.45,207.1,-0.0714,0.00011,4.37146]
[1778951841558,37.5,78232.94,207.1,-0.07147,0.00011,4.37477]
[1778951843580,37.5,78221.75,207.1,-0.07275,0.00012,4.43424]
[1778951848734,37.5,78220.99,207.1,-0.07284,0.00012,4.43832]
[1778951854657,37.5,78211.59,207.1,-0.07381,0.00012,4.48043]
[1778951859692,37.5,78210.97,207.1,-0.07388,0.00012,4.48345]
[1778951863911,37.5,78202.9,207.1,-0.07482,0.00012,4.52645]
[1778951869025,37.5,78200.93,207.1,-0.07504,0.00012,4.53664]
[1778951875212,37.5,78200.93,207.1,-0.07503,0.00012,4.53597]
[1778951880839,37.49,78205.43,207.1,-0.07448,0.00012,4.51088]
[1778951884867,37.49,78215.91,207.1,-0.07325,0.00012,4.45461]
[1778951890909,37.49,78219.11,207.1,-0.07289,0.00012,4.43773]
[1778951895944,37.49,78220.13,207.1,-0.07277,0.00012,4.43247]
[1778951901463,37.49,78219.87,207.1,-0.07281,0.00012,4.43399]
[1778951906883,37.5,78224.87,207.1,-0.07224,0.00011,4.40778]
[1778951911951,37.5,78224.89,207.1,-0.07213,0.00011,4.40024]
[1778951917671,37.5,78224.95,207.1,-0.07213,0.00011,4.40037]
[1778951924298,37.5,78224.92,207.1,-0.07215,0.00011,4.40095]
[1778951930182,37.5,78225.56,207.1,-0.07208,0.00011,4.39807]
[1778951935217,37.5,78227.99,207.1,-0.07181,0.00011,4.38559]
[1778951940253,37.51,78227.99,207.1,-0.07182,0.00011,4.38601]
[1778951945429,37.51,78226.74,207.1,-0.07197,0.00011,4.39295]
[1778951951822,37.51,78226.44,207.1,-0.07202,0.00011,4.39501]
[1778951956826,37.51,78226.44,207.1,-0.07202,0.00011,4.39527]
[1778951962409,37.51,78226.41,207.1,-0.07204,0.00011,4.39593]
[1778951967444,37.51,78222.24,207.1,-0.07252,0.00011,4.41831]
[1778951972480,37.51,78220.62,207.1,-0.0726,0.00011,4.41919]
[1778951977514,37.51,78219.29,207.1,-0.07275,0.00012,4.42637]
[1778951982549,37.51,78219.86,207.1,-0.07269,0.00012,4.42342]
[1778951987584,37.51,78221.09,207.1,-0.07255,0.00011,4.41704]
[1778951991612,37.52,78227.2,207.1,-0.07185,0.00011,4.38487]
[1778951996805,37.52,78232.38,207.1,-0.07127,0.00011,4.3579]
[1778951997311,37.52,78238.32,207.1,-0.0706,0.00011,4.32681]
[1778951997592,37.52,78238.32,207.1,-0.0706,0.00011,4.32681]
[1778951997656,37.52,78248.3,207.1,-0.06949,0.00011,4.27463]
[1778951998662,37.52,78259.23,207.1,-0.06828,0.00011,4.21806]
[1778952000054,37.52,78259.23,207.1,-0.06828,0.00011,4.21806]
[1778952000373,37.52,78259.23,207.1,-0.06828,0.00011,4.21806]
[1778952001022,37.52,78266.32,207.1,-0.06752,0.00011,4.18202]
[1778952006325,37.52,78268.43,207.1,-0.06731,0.00011,4.17227]
[1778952011671,37.53,78268.59,207.1,-0.06733,0.00011,4.17307]
[1778952018371,37.54,78268.7,207.1,-0.06735,0.00011,4.17409]
[1778952023841,37.54,78262.21,207.1,-0.0681,0.00011,4.20924]
[1778952027869,37.55,78256.29,207.1,-0.06876,0.00011,4.24058]
[1778952034918,37.55,78256.16,207.1,-0.06869,0.00011,4.23463]
[1778952040098,37.55,78255.33,207.1,-0.06879,0.00011,4.23953]
[1778952045996,37.56,78254.89,207.1,-0.06886,0.00011,4.24281]
[1778952051031,37.56,78252.86,207.1,-0.0691,0.00011,4.25396]
[1778952053511,37.56,78253.04,207.1,-0.06908,0.00011,4.25314]
[1778952058080,37.57,78246.55,207.1,-0.06982,0.00011,4.28801]
[1778952061101,37.57,78240.39,207.1,-0.07052,0.00011,4.32078]
[1778952065606,37.57,78238.79,207.1,-0.07071,0.00011,4.32956]
[1778952071985,37.57,78239.09,207.1,-0.07068,0.00011,4.32827]
[1778952080014,37.57,78239.03,207.1,-0.07069,0.00011,4.3286]
[1778952086386,37.57,78237.83,207.1,-0.07083,0.00011,4.33494]
[1778952093327,37.57,78237.71,207.1,-0.07073,0.00011,4.32787]
[1778952098362,37.57,78237.48,207.1,-0.07076,0.00011,4.32914]
[1778952098643,37.57,78237.48,207.1,-0.07076,0.00011,4.32914]
[1778952103868,37.57,78236.44,207.1,-0.07089,0.00011,4.33518]
[1778952110446,37.58,78236.48,207.1,-0.0709,0.00011,4.33597]
[1778952110652,37.58,78236.48,207.1,-0.0709,0.00011,4.33597]
[1778952115826,37.58,78236.35,207.1,-0.07092,0.00011,4.33682]
[1778952122530,37.58,78236.95,207.1,-0.07086,0.00011,4.33372]
[1778952127565,37.58,78243.43,207.1,-0.07013,0.00011,4.29993]
[1778952132674,37.58,78248.69,207.1,-0.06955,0.00011,4.27294]
[1778952143020,37.59,78248.9,207.1,-0.06956,0.00011,4.27306]
[1778952148715,37.59,78249.09,207.1,-0.06957,0.00011,4.27388]
[1778952153750,37.6,78248.56,207.1,-0.06953,0.00011,4.26943]
[1778952159484,37.6,78248.28,207.1,-0.06957,0.00011,4.27127]
[1778952165834,37.6,78249.3,207.1,-0.06947,0.00011,4.26673]
[1778952171645,37.6,78249.38,207.1,-0.06947,0.00011,4.2667]
[1778952176911,37.6,78248.12,207.1,-0.06962,0.00011,4.27386]
[1778952181946,37.61,78248.95,207.1,-0.06954,0.00011,4.26995]
[1778952186982,37.61,78248.85,207.1,-0.06956,0.00011,4.27089]
[1778952189946,37.61,78248.85,207.1,-0.06957,0.00011,4.27113]
[1778952190062,37.61,78248.85,207.1,-0.06957,0.00011,4.27113]
[1778952191062,37.61,78253.29,207.1,-0.06907,0.00011,4.24808]
[1778952196135,37.61,78258.19,207.0,-0.06855,0.00011,4.22346]
[1778952196138,37.61,78258.19,207.0,-0.06855,0.00011,4.22346]
[1778952196145,37.61,78258.19,207.0,-0.06855,0.00011,4.22346]
[1778952196152,37.61,78258.19,207.0,-0.06855,0.00011,4.22346]
[1778952196719,37.61,78258.59,207.0,-0.0685,0.00011,4.22128]
[1778952197316,37.61,78258.59,207.0,-0.0685,0.00011,4.22128]
[1778952202456,37.61,78254.81,207.0,-0.0689,0.00011,4.2397]
[1778952202481,37.61,78256.66,207.0,-0.06869,0.00011,4.22982]
[1778952203528,37.61,78256.66,207.0,-0.06869,0.00011,4.22982]
[1778952206884,37.6,78256.67,207.0,-0.06865,0.00011,4.22813]
[1778952208478,37.59,78256.67,207.0,-0.0686,0.00011,4.2257]
[1778952208693,37.58,78256.72,207.0,-0.06857,0.00011,4.22435]
[1778952214027,37.58,78256.48,207.0,-0.06847,0.00011,4.21707]
[1778952215843,37.58,78256.35,207.0,-0.06846,0.00011,4.21693]
[1778952215847,37.58,78256.35,207.0,-0.06846,0.00011,4.21693]
[1778952215944,37.58,78256.35,207.0,-0.06846,0.00011,4.21665]
[1778952220453,37.57,78256.35,207.0,-0.06841,0.00011,4.21426]
[1778952220889,37.56,78254.93,207.0,-0.06855,0.00011,4.22081]
[1778952221015,37.56,78254.93,207.0,-0.06855,0.00011,4.22081]
[1778952221856,37.56,78255.21,207.0,-0.0685,0.00011,4.21855]
[1778952222124,37.56,78255.21,207.0,-0.0685,0.00011,4.21855]
[1778952222228,37.56,78255.14,207.0,-0.06849,0.00011,4.21812]
[1778952227263,37.55,78255.3,207.0,-0.06844,0.00011,4.21592]
[1778952227947,37.55,78255.3,207.0,-0.06844,0.00011,4.21592]
[1778952228698,37.55,78255.3,207.0,-0.06844,0.00011,4.21592]
[1778952228721,37.55,78255.79,207.0,-0.06837,0.00011,4.21233]
[1778952229366,37.55,78255.79,207.0,-0.06837,0.00011,4.21233]
[1778952229467,37.55,78255.94,207.0,-0.06835,0.00011,4.21155]
[1778952235050,37.54,78256.34,207.0,-0.06828,0.00011,4.20816]
[1778952235787,37.54,78256.69,207.0,-0.06824,0.00011,4.20609]
[1778952236326,37.54,78257.23,207.0,-0.06817,0.00011,4.20305]
[1778952239457,37.53,78257.63,207.0,-0.0681,0.00011,4.19943]
[1778952245549,37.51,78257.81,207.0,-0.06798,0.00011,4.19389]
[1778952245554,37.51,78258.16,207.0,-0.06792,0.00011,4.19132]
[1778952247596,37.51,78258.2,207.0,-0.0679,0.00011,4.19036]
[1778952247602,37.51,78258.2,207.0,-0.0679,0.00011,4.19013]
[1778952252826,37.49,78257.07,207.0,-0.06795,0.00011,4.1927]
[1778952253403,37.49,78257.07,207.0,-0.06795,0.00011,4.1927]
[1778952253601,37.49,78257.07,207.0,-0.06795,0.00011,4.1927]
[1778952253840,37.49,78255.53,207.0,-0.06811,0.00011,4.19989]
[1778952254682,37.49,78255.53,207.0,-0.06811,0.00011,4.19989]
[1778952254776,37.48,78254.95,207.0,-0.06814,0.00011,4.20135]
[1778952255752,37.48,78254.95,207.0,-0.06814,0.00011,4.20135]
[1778952255776,37.48,78254.59,207.0,-0.06817,0.00011,4.20296]
[1778952256928,37.48,78254.35,207.0,-0.0682,0.00011,4.2042]
[1778952262509,37.46,78253.4,207.0,-0.06821,0.00011,4.20447]
[1778952262845,37.46,78253.4,207.0,-0.06821,0.00011,4.20447]
[1778952264262,37.46,78253.32,207.0,-0.0682,0.00011,4.20411]
[1778952266330,37.46,78253.07,207.0,-0.06819,0.00011,4.20386]
[1778952266538,37.45,78253.11,207.0,-0.06817,0.00011,4.20288]
[1778952271787,37.45,78252.74,207.0,-0.06819,0.00011,4.20383]
[1778952272580,37.45,78252.74,207.0,-0.06807,0.00011,4.19568]
[1778952277615,37.43,78251.3,207.0,-0.06815,0.00011,4.19936]
[1778952283657,37.41,78251.09,207.0,-0.06808,0.00011,4.19591]
[1778952288692,37.4,78251.63,207.0,-0.06794,0.00011,4.18937]
[1778952291533,37.39,78254.79,207.0,-0.06756,0.00011,4.17155]
[1778952291713,37.39,78257.01,207.0,-0.06731,0.00011,4.15935]
[1778952292720,37.39,78265.31,207.0,-0.0664,0.00011,4.11646]
[1778952295741,37.39,78273.31,207.0,-0.06553,0.00011,4.0752]
[1778952296299,37.39,78273.31,207.0,-0.06553,0.00011,4.0752]
[1778952296418,37.39,78273.31,207.0,-0.06553,0.00011,4.0752]
[1778952300818,37.39,78278.86,207.0,-0.06494,0.00011,4.04688]
[1778952301783,37.38,78282.26,207.0,-0.06457,0.00011,4.02914]
[1778952303602,37.38,78282.29,207.0,-0.06456,0.00011,4.0285]
[1778952303797,37.38,78282.56,207.0,-0.06452,0.00011,4.02664]
[1778952304405,37.38,78282.56,207.0,-0.06452,0.00011,4.02664]
[1778952304804,37.38,78282.58,207.0,-0.06451,0.00011,4.02606]
[1778952305207,37.38,78282.58,207.0,-0.06451,0.00011,4.02606]
[1778952309744,37.37,78283.1,207.0,-0.06443,0.00011,4.02247]
[1778952309744,37.37,78283.1,207.0,-0.06443,0.00011,4.02247]
[1778952316888,37.36,78284.8,207.0,-0.06416,0.00011,4.0092]
[1778952318014,37.36,78284.8,207.0,-0.06416,0.00011,4.0092]
[1778952318115,37.35,78284.84,207.0,-0.06415,0.00011,4.00854]
[1778952324566,37.36,78284.87,207.0,-0.06415,0.00011,4.00879]
[1778952330986,37.36,78285.09,207.0,-0.06414,0.00011,4.0083]
[1778952338035,37.36,78285.1,207.0,-0.06404,0.00011,4.00126]
[1778952341763,37.36,78285.1,207.0,-0.06404,0.00011,4.00126]
[1778952341788,37.36,78285.1,207.0,-0.06405,0.00011,4.00162]
[1778952345473,37.36,78286.41,207.0,-0.0639,0.0001,3.99456]
[1778952345473,37.36,78286.41,207.0,-0.0639,0.0001,3.99456]
[1778952347063,37.36,78286.45,207.0,-0.06388,0.0001,3.9935]
[1778952351901,37.35,78286.63,207.0,-0.06383,0.0001,3.99087]
[1778952355479,37.34,78292.55,207.0,-0.06317,0.0001,3.95894]
[1778952356894,37.34,78292.55,207.0,-0.06316,0.0001,3.95857]
[1778952361085,37.33,78295.43,207.0,-0.06282,0.0001,3.94224]
[1778952364460,37.33,78295.68,207.0,-0.06278,0.0001,3.94027]
[1778952365652,37.33,78295.6,207.0,-0.06277,0.0001,3.93997]
[1778952371867,37.32,78296.28,207.0,-0.06266,0.0001,3.93445]
[1778952372015,37.32,78295.87,207.0,-0.0627,0.0001,3.93616]
[1778952377308,37.31,78295.07,207.0,-0.06273,0.0001,3.93804]
[1778952382344,37.3,78294.95,207.0,-0.06271,0.0001,3.93686]
[1778952384338,37.3,78294.39,207.0,-0.06276,0.0001,3.93932]
[1778952385464,37.3,78294.13,207.0,-0.06278,0.0001,3.94026]
[1778952389111,37.29,78294.14,207.0,-0.06277,0.0001,3.9395]
[1778952390039,37.29,78294.14,207.0,-0.06274,0.0001,3.93845]
[1778952394236,37.29,78294.38,207.0,-0.0626,0.0001,3.92905]
[1778952398139,37.28,78294.14,207.0,-0.06259,0.0001,3.92857]
[1778952403491,37.27,78293.1,207.0,-0.06265,0.0001,3.93148]
[1778952406872,37.27,78292.48,207.0,-0.0627,0.0001,3.93394]
[1778952413561,37.26,78291.06,207.0,-0.06279,0.0001,3.93843]
[1778952414426,37.26,78291.06,207.0,-0.06279,0.0001,3.93843]
[1778952419083,37.25,78288.07,207.0,-0.06307,0.0001,3.95183]
[1778952419085,37.25,78288.07,207.0,-0.06307,0.0001,3.95183]
[1778952424638,37.24,78287.33,207.0,-0.06311,0.0001,3.95351]
[1778952430179,37.24,78287.03,207.0,-0.06311,0.0001,3.95367]
[1778952432621,37.23,78278.93,207.0,-0.06394,0.00011,3.99356]
[1778952437729,37.22,78278.48,207.0,-0.06394,0.00011,3.99349]
[1778952442766,37.21,78275.22,207.0,-0.06424,0.00011,4.00809]
[1778952446871,37.21,78275.67,207.0,-0.06417,0.00011,4.00459]
[1778952449966,37.2,78275.86,207.0,-0.06412,0.00011,4.00242]
[1778952458617,37.19,78273.12,207.0,-0.06423,0.00011,4.0053]
[1778952461235,37.19,78272.71,207.0,-0.06425,0.00011,4.00621]
[1778952461238,37.19,78272.71,207.0,-0.06425,0.00011,4.00621]
[1778952461419,37.19,78272.71,207.0,-0.06425,0.00011,4.00621]
[1778952461452,37.18,78272.71,207.0,-0.06424,0.00011,4.00582]
[1778952462370,37.18,78272.71,207.0,-0.06424,0.00011,4.00582]
[1778952462727,37.18,78272.71,207.0,-0.06424,0.00011,4.00582]
[1778952463458,37.19,78272.97,207.0,-0.06423,0.00011,4.00506]
[1778952463913,37.19,78272.47,207.0,-0.06429,0.00011,4.0082]
[1778952466889,37.19,78272.37,207.0,-0.0643,0.00011,4.00877]
[1778952469476,37.19,78272.46,207.0,-0.0643,0.00011,4.00841]
[1778952469955,37.19,78272.43,207.0,-0.06429,0.00011,4.00817]
[1778952471884,37.19,78272.63,207.0,-0.06426,0.00011,4.00676]
[1778952474983,37.18,78266.8,207.0,-0.06486,0.00011,4.03529]
[1778952477720,37.18,78267.43,207.0,-0.06476,0.00011,4.03078]
[1778952478029,37.18,78267.43,207.0,-0.06476,0.00011,4.03078]
[1778952478015,37.18,78267.28,207.0,-0.06478,0.00011,4.03154]
[1778952483051,37.18,78267.13,207.0,-0.0648,0.00011,4.03224]
[1778952484190,37.18,78267.13,207.0,-0.0648,0.00011,4.03224]
[1778952485985,37.18,78267.13,207.0,-0.0648,0.00011,4.03222]
[1778952494032,37.18,78267.2,207.0,-0.06478,0.00011,4.03173]
[1778952494485,37.18,78267.2,207.0,-0.06478,0.00011,4.03173]
[1778952495425,37.18,78265.42,207.0,-0.06497,0.00011,4.04071]
[1778952496880,37.17,78259.74,207.0,-0.06558,0.00011,4.06976]
[1778952496945,37.17,78252.59,207.0,-0.06635,0.00011,4.10645]
[1778952497910,37.17,78252.59,207.0,-0.06635,0.00011,4.10645]
[1778952497974,37.17,78251.55,207.0,-0.06646,0.00011,4.1115]
[1778952499770,37.17,78249.25,207.0,-0.06671,0.00011,4.12339]
[1778952499783,37.17,78248.92,207.0,-0.06675,0.00011,4.12544]
[1778952500522,37.17,78248.92,207.0,-0.06675,0.00011,4.12544]
[1778952500958,37.17,78248.92,207.0,-0.06675,0.00011,4.12544]
[1778952501372,37.18,78247.94,207.0,-0.06686,0.00011,4.13067]
[1778952501867,37.18,78247.94,207.0,-0.06686,0.00011,4.13067]
[1778952503743,37.18,78247.49,207.0,-0.06692,0.00011,4.13334]
[1778952504541,37.18,78247.47,207.0,-0.06692,0.00011,4.13324]
[1778952504693,37.18,78247.47,207.0,-0.06692,0.00011,4.13324]
[1778952504984,37.18,78247.47,207.0,-0.06692,0.00011,4.13324]
[1778952505000,37.18,78245.44,207.0,-0.06714,0.00011,4.14356]
[1778952505205,37.18,78238.05,207.0,-0.06796,0.00011,4.18229]
[1778952506268,37.18,78238.05,207.0,-0.06796,0.00011,4.18229]
[1778952506718,37.18,78238.05,207.0,-0.06796,0.00011,4.18229]
[1778952507685,37.18,78232.66,207.0,-0.06856,0.00011,4.21069]
[1778952507767,37.18,78231.28,207.0,-0.06872,0.00011,4.21787]
[1778952511882,37.17,78236.42,207.0,-0.06812,0.00011,4.19006]
[1778952515084,37.17,78234.8,207.0,-0.06817,0.00011,4.18971]
[1778952515086,37.17,78234.8,207.0,-0.06817,0.00011,4.18971]
[1778952515832,37.17,78234.63,207.0,-0.06818,0.00011,4.19032]
[1778952517829,37.17,78236.74,207.0,-0.06795,0.00011,4.17932]
[1778952517876,37.17,78238.37,207.0,-0.06777,0.00011,4.17084]
[1778952520458,37.17,78243.49,207.0,-0.0672,0.00011,4.14403]
[1778952521875,37.17,78244.26,207.0,-0.06711,0.00011,4.13983]
[1778952524441,37.16,78244.26,207.0,-0.0671,0.00011,4.13924]
[1778952527175,37.16,78244.21,207.0,-0.06709,0.00011,4.1389]
[1778952531953,37.16,78243.93,207.0,-0.06711,0.00011,4.13959]
[1778952532054,37.16,78244.02,207.0,-0.06709,0.00011,4.13873]
[1778952537033,37.16,78243.8,207.0,-0.06712,0.00011,4.1401]
[1778952537440,37.16,78244.52,207.0,-0.06704,0.00011,4.13653]
[1778952539828,37.16,78244.34,207.0,-0.06706,0.00011,4.13727]
[1778952542871,37.16,78248.57,207.0,-0.06658,0.00011,4.11483]
[1778952542906,37.15,78248.73,207.0,-0.06656,0.00011,4.11384]
[1778952543211,37.15,78248.73,207.0,-0.06656,0.00011,4.11384]
[1778952543760,37.15,78248.73,207.0,-0.06656,0.00011,4.11384]
[1778952543777,37.15,78248.24,207.0,-0.06661,0.00011,4.11622]
[1778952546909,37.15,78248.62,207.0,-0.06656,0.00011,4.11393]
[1778952547791,37.15,78249.11,207.0,-0.0665,0.00011,4.11109]
[1778952547903,37.15,78248.63,207.0,-0.06656,0.00011,4.11357]
[1778952548855,37.15,78248.63,207.0,-0.06656,0.00011,4.11357]
[1778952550606,37.15,78250.22,207.0,-0.0664,0.00011,4.10611]
[1778952550667,37.16,78249.93,207.0,-0.06644,0.00011,4.10799]
[1778952551249,37.16,78249.93,207.0,-0.06644,0.00011,4.10799]
[1778952551759,37.16,78249.93,207.0,-0.06644,0.00011,4.10799]
[1778952551846,37.16,78249.93,207.0,-0.06644,0.00011,4.10799]
[1778952558590,37.15,78249.92,207.0,-0.06641,0.00011,4.10683]
[1778952563699,37.15,78250.5,207.0,-0.06634,0.00011,4.10324]
[1778952568597,37.15,78251.87,207.0,-0.06617,0.00011,4.09547]
[1778952571919,37.14,78254.08,207.0,-0.06593,0.00011,4.08369]
[1778952575369,37.14,78254.56,207.0,-0.06576,0.00011,4.07317]
[1778952576894,37.14,78254.59,207.0,-0.06575,0.00011,4.07291]
[1778952576995,37.14,78254.52,207.0,-0.06576,0.00011,4.07316]
[1778952581916,37.15,78254.51,207.0,-0.06579,0.00011,4.07482]
[1778952584685,37.15,78259.82,207.0,-0.06523,0.00011,4.04841]
[1778952586874,37.16,78261.03,207.0,-0.06512,0.00011,4.04315]
[1778952586903,37.16,78261.0,207.0,-0.06514,0.00011,4.04378]
[1778952592828,37.16,78261.48,207.0,-0.06509,0.00011,4.04166]
[1778952595849,37.16,78267.63,207.0,-0.06444,0.00011,4.01047]
[1778952600884,37.16,78266.87,207.0,-0.06453,0.00011,4.01489]
[1778952605896,37.16,78266.92,207.0,-0.06453,0.00011,4.01485]
[1778952605919,37.16,78266.9,207.0,-0.06454,0.00011,4.01527]
[1778952607751,37.16,78266.9,207.0,-0.06454,0.00011,4.01527]
[1778952607780,37.16,78266.9,207.0,-0.06452,0.00011,4.01442]
[1778952610459,37.16,78266.9,207.0,-0.06452,0.00011,4.01442]
[1778952610954,37.16,78266.95,207.0,-0.06452,0.00011,4.01449]
[1778952611926,37.16,78266.95,207.0,-0.06452,0.00011,4.01449]
[1778952615615,37.16,78267.1,207.0,-0.06448,0.00011,4.01246]
[1778952615616,37.16,78267.1,207.0,-0.06448,0.00011,4.01246]
[1778952615974,37.16,78267.1,207.0,-0.06448,0.00011,4.01246]
[1778952616850,37.15,78267.29,207.0,-0.06444,0.00011,4.01065]
[1778952617689,37.15,78267.29,207.0,-0.06444,0.00011,4.01023]
[1778952619720,37.15,78267.29,207.0,-0.06443,0.00011,4.00982]
[1778952619961,37.15,78267.29,207.0,-0.06443,0.00011,4.00982]
[1778952621483,37.15,78267.6,207.0,-0.06438,0.00011,4.00741]
[1778952621888,37.15,78267.6,207.0,-0.06438,0.00011,4.00741]
[1778952621910,37.15,78267.6,207.0,-0.06438,0.00011,4.00741]
[1778952622454,37.14,78267.6,207.0,-0.06436,0.00011,4.00659]
[1778952622455,37.14,78267.6,207.0,-0.06436,0.00011,4.00659]
[1778952622530,37.14,78267.6,207.0,-0.06436,0.00011,4.00659]
[1778952622550,37.14,78267.6,207.0,-0.06436,0.00011,4.00659]
[1778952622559,37.14,78267.6,207.0,-0.06436,0.00011,4.00659]
[1778952624559,37.14,78267.48,207.0,-0.06436,0.00011,4.00679]
[1778952624727,37.14,78267.48,207.0,-0.06436,0.00011,4.00679]
[1778952625052,37.14,78267.65,207.0,-0.06433,0.00011,4.00511]
[1778952626969,37.14,78267.65,207.0,-0.06433,0.00011,4.00511]
[1778952627070,37.14,78267.65,207.0,-0.06433,0.00011,4.00537]
[1778952627525,37.14,78267.65,207.0,-0.06433,0.00011,4.00537]
[1778952627528,37.14,78267.65,207.0,-0.06433,0.00011,4.00537]
[1778952627529,37.14,78267.65,207.0,-0.06433,0.00011,4.00537]
[1778952627635,37.14,78267.65,207.0,-0.06433,0.00011,4.00537]
[1778952627728,37.14,78267.65,207.0,-0.06434,0.00011,4.00549]
[1778952628746,37.14,78267.65,207.0,-0.06434,0.00011,4.00549]
[1778952629164,37.14,78267.65,207.0,-0.06434,0.00011,4.00549]
[1778952629082,37.14,78267.75,207.0,-0.06433,0.00011,4.005]
[1778952630318,37.14,78267.33,207.0,-0.06438,0.00011,4.00769]
[1778952630670,37.14,78267.33,207.0,-0.06438,0.00011,4.00769]
[1778952631525,37.14,78267.3,207.0,-0.06429,0.00011,4.00083]
[1778952631878,37.14,78267.3,207.0,-0.06429,0.00011,4.00083]
[1778952632103,37.15,78267.43,207.0,-0.06429,0.00011,4.00073]
[1778952632405,37.15,78267.43,207.0,-0.06429,0.00011,4.00073]
[1778952633918,37.15,78267.43,207.0,-0.06429,0.00011,4.00073]
[1778952633974,37.15,78267.43,207.0,-0.06429,0.00011,4.00073]
[1778952633996,37.15,78267.43,207.0,-0.0643,0.00011,4.00129]
[1778952636911,37.16,78267.23,207.0,-0.06435,0.00011,4.00397]
[1778952640393,37.16,78267.52,207.0,-0.06436,0.00011,4.00414]
[1778952645386,37.18,78267.48,207.0,-0.06443,0.00011,4.00761]
[1778952645387,37.18,78267.48,207.0,-0.06443,0.00011,4.00761]
[1778952651081,37.18,78267.48,207.0,-0.06443,0.00011,4.00761]
[1778952651277,37.19,78267.43,207.0,-0.06449,0.00011,4.01057]
[1778952651912,37.19,78267.43,207.0,-0.06449,0.00011,4.01057]
[1778952652943,37.19,78267.43,207.0,-0.0645,0.00011,4.0111]
[1778952653051,37.19,78267.43,207.0,-0.0645,0.00011,4.0111]
[1778952654422,37.19,78267.43,207.0,-0.06452,0.00011,4.01217]
[1778952654971,37.19,78267.43,207.0,-0.06452,0.00011,4.01217]
[1778952655873,37.2,78267.43,207.0,-0.06453,0.00011,4.0127]
[1778952658653,37.2,78265.78,207.0,-0.06474,0.00011,4.02269]
[1778952660521,37.21,78257.57,207.0,-0.06566,0.00011,4.0662]
[1778952661685,37.21,78257.57,207.0,-0.06566,0.00011,4.0662]
[1778952663611,37.21,78258.71,207.0,-0.06555,0.00011,4.06125]
[1778952670605,37.22,78259.09,207.0,-0.06554,0.00011,4.06064]
[1778952672681,37.23,78259.09,207.0,-0.06559,0.00011,4.06328]
[1778952676572,37.23,78259.09,207.0,-0.06563,0.00011,4.06503]
[1778952679907,37.24,78259.09,207.0,-0.06564,0.00011,4.06545]
[1778952685479,37.25,78257.94,207.0,-0.06584,0.00011,4.07503]
[1778952686919,37.25,78257.94,207.0,-0.06584,0.00011,4.07503]
[1778952694304,37.26,78258.09,207.0,-0.06585,0.00011,4.07545]
[1778952696905,37.27,78258.05,207.0,-0.0658,0.00011,4.07079]
[1778952698035,37.27,78258.05,207.0,-0.06581,0.00011,4.07119]
[1778952698133,37.27,78258.05,207.0,-0.06582,0.00011,4.07158]
[1778952701809,37.27,78257.1,207.0,-0.06593,0.00011,4.07679]
[1778952703243,37.27,78256.31,207.0,-0.06601,0.00011,4.08081]
[1778952709647,37.27,78254.29,207.0,-0.06622,0.00011,4.09075]
[1778952714682,37.27,78254.16,207.0,-0.06623,0.00011,4.09112]
[1778952715579,37.27,78254.16,207.0,-0.06623,0.00011,4.09112]
[1778952722284,37.27,78255.61,207.0,-0.06606,0.00011,4.08336]
[1778952730998,37.27,78254.01,207.0,-0.06623,0.00011,4.09118]
[1778952731107,37.27,78254.01,207.0,-0.06623,0.00011,4.09118]
[1778952731192,37.27,78254.24,207.0,-0.0662,0.00011,4.08988]
[1778952731369,37.27,78254.24,207.0,-0.0662,0.00011,4.08988]
[1778952731685,37.27,78254.24,207.0,-0.0662,0.00011,4.08988]
[1778952732409,37.27,78254.01,207.0,-0.06623,0.00011,4.09142]
[1778952733879,37.27,78254.19,207.0,-0.06622,0.00011,4.09086]
[1778952736932,37.27,78251.15,207.0,-0.06658,0.00011,4.10758]
[1778952741538,37.28,78251.63,207.0,-0.06656,0.00011,4.1068]
[1778952745122,37.29,78251.77,207.0,-0.06657,0.00011,4.10743]
[1778952745678,37.29,78251.73,207.0,-0.06658,0.00011,4.10797]
[1778952746934,37.29,78251.73,207.0,-0.06658,0.00011,4.10797]
[1778952750393,37.29,78251.54,207.0,-0.06663,0.00011,4.11029]
[1778952753604,37.3,78252.93,207.0,-0.06639,0.00011,4.0965]
[1778952754426,37.3,78252.93,207.0,-0.0664,0.00011,4.09685]
[1778952754772,37.3,78252.93,207.0,-0.0664,0.00011,4.09685]
[1778952756925,37.3,78253.14,207.0,-0.06639,0.00011,4.09648]
[1778952757819,37.3,78253.14,207.0,-0.0664,0.00011,4.09683]
[1778952758526,37.3,78253.1,207.0,-0.06641,0.00011,4.09739]
[1778952760501,37.31,78253.03,207.0,-0.06643,0.00011,4.09845]
[1778952765130,37.31,78253.1,207.0,-0.06646,0.00011,4.09984]
[1778952766874,37.31,78252.43,207.0,-0.06654,0.00011,4.10363]
[1778952769926,37.32,78252.71,207.0,-0.06653,0.00011,4.10321]
[1778952771356,37.32,78252.51,207.0,-0.06657,0.00011,4.10492]
[1778952771727,37.32,78252.51,207.0,-0.06657,0.00011,4.10492]
[1778952771843,37.32,78252.51,207.0,-0.06657,0.00011,4.10492]
[1778952776390,37.33,78252.68,207.0,-0.06659,0.00011,4.10573]
[1778952777502,37.33,78252.71,207.0,-0.06659,0.00011,4.10591]
[1778952783190,37.34,78250.87,207.0,-0.06683,0.00011,4.11735]
[1778952785772,37.34,78250.76,207.0,-0.06685,0.00011,4.11823]
[1778952786268,37.34,78250.76,207.0,-0.06685,0.00011,4.11823]
[1778952786832,37.34,78250.76,207.0,-0.06687,0.00011,4.11918]
[1778952787414,37.34,78250.59,207.0,-0.06689,0.00011,4.12005]
[1778952790504,37.35,78251.06,207.0,-0.06686,0.00011,4.11858]
[1778952791925,37.35,78250.99,207.0,-0.06687,0.00011,4.11925]
[1778952797289,37.36,78251.31,207.0,-0.06688,0.00011,4.1198]
[1778952800710,37.36,78251.42,207.0,-0.06689,0.00011,4.12017]
[1778952801371,37.36,78251.42,207.0,-0.06689,0.00011,4.12017]
[1778952802399,37.36,78251.7,207.0,-0.06687,0.00011,4.11936]
[1778952803432,37.36,78251.6,207.0,-0.06689,0.00011,4.12019]
[1778952808487,37.37,78251.25,207.0,-0.06696,0.00011,4.12354]
[1778952808515,37.37,78251.25,207.0,-0.06696,0.00011,4.12354]
[1778952813318,37.37,78250.43,207.0,-0.06696,0.00011,4.12101]
[1778952814356,37.38,78251.05,207.0,-0.0669,0.00011,4.11812]
[1778952815419,37.38,78251.19,207.0,-0.06689,0.00011,4.11803]
[1778952816528,37.38,78251.19,207.0,-0.0669,0.00011,4.11834]
[1778952822469,37.39,78251.25,207.0,-0.06694,0.00011,4.12022]
[1778952827504,37.4,78251.03,207.0,-0.067,0.00011,4.12289]
[1778952829614,37.4,78251.03,207.0,-0.067,0.00011,4.12289]
[1778952830885,37.4,78251.0,207.0,-0.06701,0.00011,4.12365]
[1778952831249,37.4,78251.0,207.0,-0.06701,0.00011,4.12365]
[1778952831632,37.4,78251.03,207.0,-0.06702,0.00011,4.1238]
[1778952831739,37.4,78251.03,207.0,-0.06702,0.00011,4.1238]
[1778952834475,37.4,78245.65,207.0,-0.06763,0.00011,4.15278]
[1778952839508,37.41,78245.49,207.0,-0.06767,0.00011,4.15464]
[1778952842609,37.41,78252.23,207.0,-0.06695,0.00011,4.12093]
[1778952844356,37.41,78252.23,207.0,-0.06695,0.00011,4.12093]
[1778952845694,37.41,78255.19,207.0,-0.06665,0.00011,4.10636]
[1778952846870,37.42,78255.14,207.0,-0.06666,0.00011,4.10694]
[1778952851481,37.42,78260.51,207.0,-0.06611,0.00011,4.08112]
[1778952856654,37.43,78261.82,207.0,-0.06599,0.00011,4.07554]
[1778952856956,37.43,78261.82,207.0,-0.06602,0.00011,4.07667]
[1778952857832,37.43,78261.82,207.0,-0.06602,0.00011,4.07667]
[1778952863922,37.43,78259.75,207.0,-0.06623,0.00011,4.08696]
[1778952864603,37.43,78259.75,207.0,-0.06623,0.00011,4.0869]
[1778952864837,37.43,78259.75,207.0,-0.06623,0.00011,4.0869]
[1778952864890,37.43,78259.75,207.0,-0.06623,0.00011,4.0869]
[1778952865435,37.43,78259.75,207.0,-0.06623,0.00011,4.0869]
[1778952864895,37.43,78258.31,207.0,-0.06639,0.00011,4.09421]
[1778952867097,37.43,78258.27,207.0,-0.0664,0.00011,4.09476]
[1778952867097,37.43,78258.27,207.0,-0.0664,0.00011,4.09476]
[1778952869112,37.43,78257.85,207.0,-0.06646,0.00011,4.0976]
[1778952869176,37.43,78257.85,207.0,-0.06646,0.00011,4.0976]
[1778952870169,37.44,78257.87,207.0,-0.06646,0.00011,4.09784]
[1778952875421,37.44,78258.81,207.0,-0.06629,0.00011,4.0871]
[1778952876349,37.44,78259.1,207.0,-0.06626,0.00011,4.08597]
[1778952876880,37.45,78259.06,207.0,-0.06628,0.00011,4.08689]
[1778952878610,37.45,78259.03,207.0,-0.06629,0.00011,4.08739]
[1778952878671,37.45,78259.03,207.0,-0.06629,0.00011,4.08739]
[1778952881287,37.45,78259.2,207.0,-0.06629,0.00011,4.08723]
[1778952881618,37.45,78259.34,207.0,-0.06628,0.00011,4.08687]
[1778952886917,37.46,78259.17,207.0,-0.06634,0.00011,4.08985]
[1778952887873,37.46,78259.17,207.0,-0.06634,0.00011,4.08985]
[1778952889081,37.46,78258.52,207.0,-0.06642,0.00011,4.09353]
[1778952891938,37.47,78259.33,207.0,-0.06636,0.00011,4.09042]
[1778952894780,37.47,78261.3,207.0,-0.06617,0.00011,4.08141]
[1778952895166,37.47,78261.3,207.0,-0.06617,0.00011,4.08141]
[1778952896117,37.47,78262.3,207.0,-0.06606,0.00011,4.07666]
[1778952896428,37.47,78262.3,207.0,-0.06606,0.00011,4.07666]
[1778952896989,37.48,78269.95,207.0,-0.06526,0.00011,4.03845]
[1778952899002,37.48,78278.79,207.0,-0.06434,0.00011,3.99458]
[1778952904040,37.49,78283.0,207.0,-0.06395,0.00011,3.97597]
[1778952905973,37.49,78283.0,207.0,-0.06395,0.00011,3.97597]
[1778952912096,37.51,78283.82,207.0,-0.06395,0.00011,3.97608]
[1778952916910,37.52,78285.15,207.0,-0.06384,0.0001,3.971]
[1778952918327,37.52,78285.16,207.0,-0.06386,0.0001,3.97203]
[1778952918409,37.52,78285.16,207.0,-0.06389,0.0001,3.97309]
[1778952922456,37.52,78285.16,207.0,-0.06389,0.0001,3.97332]
[1778952922483,37.53,78285.16,207.0,-0.0639,0.0001,3.97354]
[1778952922551,37.53,78285.16,207.0,-0.0639,0.0001,3.97354]
[1778952924045,37.53,78285.16,207.0,-0.0639,0.0001,3.97354]
[1778952924316,37.53,78285.16,207.0,-0.0639,0.0001,3.97354]
[1778952927121,37.53,78285.16,207.0,-0.06392,0.00011,3.97461]
[1778952928922,37.53,78285.16,207.0,-0.06394,0.00011,3.97567]
[1778952929472,37.53,78285.16,207.0,-0.06394,0.00011,3.97567]
[1778952931900,37.54,78285.91,207.0,-0.0638,0.0001,3.96645]
[1778952935053,37.55,78285.76,207.0,-0.06384,0.0001,3.96881]
[1778952935160,37.55,78285.76,207.0,-0.06384,0.0001,3.96881]
[1778952935565,37.55,78285.89,207.0,-0.06384,0.0001,3.96869]
[1778952935690,37.55,78285.89,207.0,-0.06384,0.0001,3.96869]
[1778952935851,37.55,78285.89,207.0,-0.06384,0.0001,3.96869]
[1778952939427,37.56,78285.78,207.0,-0.06387,0.0001,3.97021]
[1778952941863,37.56,78285.79,207.0,-0.06391,0.0001,3.97175]
[1778952942879,37.57,78285.86,207.0,-0.06392,0.0001,3.97244]
[1778952947013,37.58,78285.29,207.0,-0.06402,0.00011,3.97739]
[1778952950214,37.58,78276.81,207.0,-0.06495,0.00011,4.02164]
[1778952953421,37.59,78276.34,207.0,-0.06502,0.00011,4.02492]
[1778952954303,37.59,78276.03,207.0,-0.06508,0.00011,4.02782]
[1778952956631,37.59,78275.88,207.0,-0.06511,0.00011,4.02946]
[1778952958113,37.6,78280.79,207.0,-0.0646,0.00011,4.0051]
[1778952960414,37.6,78285.13,207.0,-0.06417,0.00011,3.9847]
[1778952965472,37.62,78287.18,207.0,-0.06402,0.0001,3.97755]
[1778952970507,37.63,78287.23,207.0,-0.06407,0.0001,3.97994]
[1778952976919,37.63,78287.37,207.0,-0.0641,0.00011,3.98134]
[1778952978056,37.64,78287.37,207.0,-0.06412,0.00011,3.98238]
[1778952978154,37.64,78287.37,207.0,-0.06413,0.00011,3.9829]
[1778952984194,37.64,78288.11,207.0,-0.06407,0.0001,3.97967]
[1778952989968,37.65,78294.75,207.0,-0.06339,0.0001,3.94716]
[1778952991432,37.65,78294.71,207.0,-0.0634,0.0001,3.94751]
[1778952991516,37.65,78295.68,207.0,-0.06319,0.0001,3.93541]
[1778952991868,37.65,78295.68,207.0,-0.06319,0.0001,3.93541]
[1778952992451,37.65,78295.68,207.0,-0.06319,0.0001,3.93541]
[1778952996256,37.65,78296.34,207.0,-0.06311,0.0001,3.93141]
[1778952997688,37.64,78296.34,207.0,-0.06309,0.0001,3.9307]
[1778952997696,37.64,78296.39,207.0,-0.06307,0.0001,3.92974]
[1778953003738,37.64,78295.96,207.0,-0.06314,0.0001,3.93299]
[1778953004809,37.64,78295.96,207.0,-0.06314,0.0001,3.93299]
[1778953004841,37.64,78295.97,207.0,-0.06314,0.0001,3.93313]
[1778953008024,37.65,78295.96,207.0,-0.06316,0.0001,3.93378]
[1778953008025,37.65,78295.96,207.0,-0.06316,0.0001,3.93378]
[1778953008524,37.65,78295.96,207.0,-0.06316,0.0001,3.93378]
[1778953013808,37.67,78296.1,207.0,-0.06324,0.0001,3.93792]
[1778953015103,37.67,78296.1,207.0,-0.06324,0.0001,3.93792]
[1778953015198,37.67,78296.11,207.0,-0.06325,0.0001,3.93848]
[1778953021006,37.67,78296.27,207.0,-0.06326,0.0001,3.93861]
[1778953026990,37.68,78290.81,207.0,-0.06385,0.0001,3.96684]
[1778953033050,37.68,78292.63,207.0,-0.06367,0.0001,3.95861]
[1778953038501,37.68,78291.41,207.0,-0.06382,0.0001,3.96548]
[1778953044020,37.69,78291.3,207.0,-0.06385,0.0001,3.967]
[1778953049055,37.69,78291.28,207.0,-0.06387,0.0001,3.96778]
[1778953054090,37.69,78290.86,207.0,-0.06381,0.0001,3.96299]
[1778953059125,37.7,78290.97,207.0,-0.06382,0.0001,3.96314]
[1778953064160,37.7,78291.47,207.0,-0.06378,0.0001,3.96135]
[1778953067834,37.7,78291.47,207.0,-0.06378,0.0001,3.96135]
[1778953067892,37.7,78291.47,207.0,-0.06379,0.0001,3.96192]
[1778953070203,37.7,78291.47,207.0,-0.06379,0.0001,3.96192]
[1778953071890,37.7,78291.61,207.0,-0.06375,0.0001,3.96006]
[1778953077253,37.69,78291.01,207.0,-0.06377,0.0001,3.96075]
[1778953077872,37.69,78291.01,207.0,-0.06377,0.0001,3.96075]
[1778953078019,37.69,78291.01,207.0,-0.06377,0.0001,3.96075]
[1778953082604,37.68,78290.61,207.0,-0.06378,0.0001,3.96122]
[1778953088272,37.68,78291.28,207.0,-0.06368,0.0001,3.95673]
[1778953088273,37.68,78291.28,207.0,-0.06368,0.0001,3.95673]
[1778953088274,37.68,78291.28,207.0,-0.06368,0.0001,3.95673]
[1778953088791,37.67,78288.42,207.0,-0.06395,0.0001,3.96954]
[1778953090865,37.67,78285.45,207.0,-0.06425,0.00011,3.98363]
[1778953090966,37.67,78285.45,207.0,-0.06424,0.00011,3.98321]
[1778953095431,37.67,78285.14,207.0,-0.06428,0.00011,3.9851]
[1778953095525,37.67,78285.15,207.0,-0.06428,0.00011,3.98517]
[1778953097386,37.67,78283.59,207.0,-0.06445,0.00011,3.99312]
[1778953099423,37.67,78283.71,207.0,-0.06446,0.00011,3.99355]
[1778953100675,37.67,78283.71,207.0,-0.06447,0.00011,3.99407]
[1778953101033,37.68,78282.51,207.0,-0.06461,0.00011,4.00113]
[1778953106499,37.69,78280.14,207.0,-0.06491,0.00011,4.01506]
[1778953111918,37.7,78279.88,207.0,-0.06488,0.00011,4.01166]
[1778953111924,37.7,78279.88,207.0,-0.06488,0.00011,4.01166]
[1778953114584,37.7,78279.72,207.0,-0.06492,0.00011,4.01343]
[1778953118065,37.71,78280.35,207.0,-0.0649,0.00011,4.01221]
[1778953118069,37.71,78280.35,207.0,-0.0649,0.00011,4.01221]
[1778953118455,37.71,78280.35,207.0,-0.0649,0.00011,4.01221]
[1778953118544,37.71,78280.34,207.0,-0.06491,0.00011,4.01275]
[1778953119462,37.71,78280.34,207.0,-0.06491,0.00011,4.01275]
[1778953119474,37.71,78280.34,207.0,-0.06491,0.00011,4.01275]
[1778953120558,37.71,78272.49,207.0,-0.06572,0.00011,4.05147]
[1778953121890,37.71,78269.74,207.0,-0.06601,0.00011,4.06495]
[1778953122197,37.71,78269.74,207.0,-0.06601,0.00011,4.06495]
[1778953124909,37.7,78268.97,207.0,-0.06606,0.00011,4.06726]
[1778953124910,37.7,78268.97,207.0,-0.06606,0.00011,4.06726]
[1778953125593,37.7,78266.77,207.0,-0.06628,0.00011,4.0779]
[1778953126694,37.7,78266.77,207.0,-0.06628,0.00011,4.0779]
[1778953127168,37.7,78265.91,207.0,-0.06637,0.00011,4.08201]
[1778953127607,37.7,78265.59,207.0,-0.06641,0.00011,4.08402]
[1778953130810,37.7,78265.66,207.0,-0.06643,0.00011,4.08479]
[1778953137841,37.71,78265.04,207.0,-0.06655,0.00011,4.09047]
[1778953138244,37.71,78265.04,207.0,-0.06655,0.00011,4.09047]
[1778953139103,37.71,78264.62,207.0,-0.0666,0.00011,4.0927]
[1778953139124,37.71,78264.62,207.0,-0.0666,0.00011,4.0927]
[1778953139651,37.71,78264.62,207.0,-0.0666,0.00011,4.0927]
[1778953139686,37.71,78264.62,207.0,-0.0666,0.00011,4.0927]
[1778953140276,37.72,78264.36,207.0,-0.06663,0.00011,4.09437]
[1778953140593,37.72,78264.36,207.0,-0.06663,0.00011,4.09437]
[1778953144424,37.72,78261.96,207.0,-0.06691,0.00011,4.10766]
[1778953144989,37.72,78259.51,207.0,-0.06718,0.00011,4.12022]
[1778953151777,37.73,78258.52,207.0,-0.06733,0.00011,4.12727]
[1778953156935,37.73,78259.32,207.0,-0.06727,0.00011,4.12428]
[1778953162051,37.74,78258.98,207.0,-0.06733,0.00011,4.12737]
[1778953166923,37.74,78256.35,207.0,-0.06765,0.00011,4.14205]
[1778953172226,37.75,78255.48,207.0,-0.06777,0.00011,4.14768]
[1778953172714,37.75,78255.48,207.0,-0.06777,0.00011,4.14768]
[1778953176826,37.75,78255.4,207.0,-0.06767,0.00011,4.14081]
[1778953177375,37.75,78255.4,207.0,-0.06767,0.00011,4.14081]
[1778953177959,37.76,78267.24,207.0,-0.06641,0.00011,4.0816]
[1778953178815,37.76,78267.24,207.0,-0.06641,0.00011,4.0816]
[1778953181874,37.76,78266.96,207.0,-0.06646,0.00011,4.084]
[1778953183293,37.76,78267.51,207.0,-0.06641,0.00011,4.08153]
[1778953183298,37.76,78267.61,207.0,-0.06641,0.00011,4.08136]
[1778953184681,37.76,78267.61,207.0,-0.06641,0.00011,4.08136]
[1778953185382,37.76,78267.36,207.0,-0.06642,0.00011,4.08225]
[1778953186336,37.76,78265.59,207.0,-0.06662,0.00011,4.09125]
[1778953186412,37.76,78265.27,207.0,-0.06665,0.00011,4.09267]
[1778953189652,37.76,78265.35,207.0,-0.06665,0.00011,4.0929]
[1778953190372,37.76,78265.35,207.0,-0.06666,0.00011,4.09354]
[1778953190735,37.76,78265.35,207.0,-0.06666,0.00011,4.09354]
[1778953190473,37.76,78264.69,207.0,-0.06674,0.00011,4.0969]
[1778953191050,37.76,78262.14,207.0,-0.06701,0.00011,4.10967]
[1778953193130,37.77,78261.8,207.0,-0.06705,0.00011,4.11169]
[1778953193672,37.77,78261.8,207.0,-0.06705,0.00011,4.11169]
[1778953195605,37.77,78261.81,207.0,-0.06706,0.00011,4.11221]
[1778953198384,37.77,78262.0,207.0,-0.06705,0.00011,4.1118]
[1778953198798,37.77,78262.0,207.0,-0.06705,0.00011,4.1118]
[1778953198798,37.77,78262.0,207.0,-0.06705,0.00011,4.1118]
[1778953198438,37.77,78262.0,207.0,-0.06706,0.00011,4.11237]
[1778953201339,37.77,78261.98,207.0,-0.06706,0.00011,4.11206]
[1778953206398,37.77,78262.27,207.0,-0.06702,0.00011,4.11045]
[1778953211948,37.76,78262.16,207.0,-0.06701,0.00011,4.1098]
[1778953218239,37.76,78262.24,207.0,-0.06698,0.00011,4.10845]
[1778953219854,37.76,78262.24,207.0,-0.06698,0.00011,4.10832]
[1778953220253,37.76,78262.27,207.0,-0.06697,0.00011,4.10803]
[1778953222486,37.76,78262.31,207.0,-0.06695,0.00011,4.10717]
[1778953222546,37.75,78262.24,207.0,-0.06695,0.00011,4.10687]
[1778953223095,37.75,78262.24,207.0,-0.06695,0.00011,4.10687]
[1778953227583,37.75,78262.28,207.0,-0.06694,0.00011,4.10627]
[1778953227583,37.75,78262.28,207.0,-0.06694,0.00011,4.10627]
[1778953227684,37.75,78262.24,207.0,-0.06693,0.00011,4.10621]
[1778953228796,37.75,78262.24,207.0,-0.06693,0.00011,4.10621]
[1778953233844,37.76,78262.3,207.0,-0.06684,0.00011,4.09922]
[1778953234686,37.76,78262.22,207.0,-0.06685,0.00011,4.09992]
[1778953235124,37.76,78262.25,207.0,-0.06686,0.00011,4.10035]
[1778953241401,37.77,78262.23,207.0,-0.0669,0.00011,4.10219]
[1778953246436,37.77,78262.23,207.0,-0.06693,0.00011,4.10362]
[1778953251134,37.78,78262.16,207.0,-0.06696,0.00011,4.10511]
[1778953251920,37.78,78261.64,207.0,-0.06702,0.00011,4.10804]
[1778953257513,37.79,78261.47,207.0,-0.06708,0.00011,4.11053]
[1778953259603,37.79,78261.17,207.0,-0.06711,0.00011,4.11233]
[1778953265569,37.79,78261.16,207.0,-0.06716,0.00011,4.11425]
[1778953267371,37.8,78261.3,207.0,-0.06715,0.00011,4.1138]
[1778953267764,37.8,78261.3,207.0,-0.06715,0.00011,4.1138]
[1778953271503,37.8,78267.23,207.0,-0.06653,0.00011,4.08474]
[1778953271930,37.8,78266.95,207.0,-0.06656,0.00011,4.08648]
[1778953278660,37.81,78267.56,207.0,-0.06655,0.00011,4.08562]
[1778953280046,37.81,78267.57,207.0,-0.06655,0.00011,4.0859]
[1778953283387,37.81,78267.2,207.0,-0.0666,0.00011,4.08845]
[1778953288730,37.82,78267.97,207.0,-0.06657,0.00011,4.08687]
[1778953291893,37.83,78267.96,207.0,-0.06659,0.00011,4.08761]
[1778953297793,37.84,78267.53,207.0,-0.06658,0.00011,4.08491]
[1778953302856,37.85,78267.44,207.0,-0.06663,0.00011,4.08714]
[1778953305593,37.85,78267.58,207.0,-0.06663,0.00011,4.08714]
[1778953309536,37.85,78267.44,207.0,-0.06667,0.00011,4.08927]
[1778953310829,37.86,78267.48,207.0,-0.06668,0.00011,4.08942]
[1778953311967,37.86,78267.38,207.0,-0.0667,0.00011,4.09063]
[1778953317032,37.87,78267.53,207.0,-0.06671,0.00011,4.09124]
[1778953322996,37.87,78267.49,207.0,-0.06677,0.00011,4.09374]
[1778953325917,37.88,78267.56,207.0,-0.06677,0.00011,4.0937]
[1778953331994,37.89,78268.95,207.0,-0.06666,0.00011,4.08885]
[1778953336916,37.89,78269.1,207.0,-0.06667,0.00011,4.0894]
[1778953336925,37.89,78269.1,207.0,-0.06667,0.00011,4.0894]
[1778953342924,37.9,78269.07,207.0,-0.0667,0.00011,4.09087]
[1778953343035,37.9,78269.07,207.0,-0.0667,0.00011,4.09087]
[1778953343435,37.9,78269.07,207.0,-0.0667,0.00011,4.09087]
[1778953350186,37.91,78269.02,207.0,-0.06679,0.00011,4.09477]
[1778953351938,37.91,78269.02,207.0,-0.06679,0.00011,4.09477]
[1778953356905,37.91,78269.06,207.0,-0.06668,0.00011,4.08754]
[1778953356970,37.92,78269.06,207.0,-0.06672,0.00011,4.08925]
[1778953361905,37.92,78269.02,207.0,-0.06672,0.00011,4.08923]
[1778953366941,37.92,78269.15,207.0,-0.0667,0.00011,4.08823]
[1778953368399,37.92,78269.0,207.0,-0.06671,0.00011,4.08886]
[1778953368509,37.92,78269.0,207.0,-0.06671,0.00011,4.08886]
[1778953368610,37.92,78268.91,207.0,-0.06672,0.00011,4.08925]
[1778953369069,37.92,78268.91,207.0,-0.06672,0.00011,4.08925]
[1778953371332,37.91,78269.07,207.0,-0.06668,0.00011,4.08726]
[1778953371333,37.91,78269.07,207.0,-0.06668,0.00011,4.08726]
[1778953373141,37.91,78269.59,207.0,-0.0666,0.00011,4.08345]
[1778953373702,37.91,78269.59,207.0,-0.0666,0.00011,4.08345]
[1778953375109,37.91,78269.59,207.0,-0.06659,0.00011,4.08287]
[1778953380396,37.89,78269.56,207.0,-0.0665,0.00011,4.07901]
[1778953385466,37.88,78269.03,207.0,-0.06651,0.00011,4.07942]
[1778953386936,37.88,78268.67,207.0,-0.06654,0.00011,4.08068]
[1778953390068,37.87,78268.89,207.0,-0.06649,0.00011,4.07843]
[1778953395431,37.86,78269.64,207.0,-0.06633,0.00011,4.07073]
[1778953396937,37.85,78269.61,207.0,-0.06632,0.00011,4.07033]
[1778953402112,37.84,78269.64,207.0,-0.06625,0.00011,4.06691]
[1778953406944,37.83,78268.97,207.0,-0.06628,0.00011,4.06814]
[1778953412622,37.82,78269.26,207.0,-0.06605,0.00011,4.05523]
[1778953417655,37.81,78269.18,207.0,-0.06601,0.00011,4.05307]
[1778953418422,37.81,78269.18,207.0,-0.06601,0.00011,4.05307]
[1778953423697,37.79,78268.65,207.0,-0.066,0.00011,4.0527]
[1778953425941,37.79,78268.62,207.0,-0.06599,0.00011,4.05235]
[1778953426718,37.79,78276.94,207.0,-0.06508,0.00011,4.00935]
[1778953431497,37.78,78276.95,207.0,-0.06505,0.00011,4.00756]
[1778953432583,37.78,78272.68,207.0,-0.06549,0.00011,4.02864]
[1778953432872,37.78,78272.68,207.0,-0.06549,0.00011,4.02864]
[1778953432973,37.78,78265.54,207.0,-0.06625,0.00011,4.0643]
[1778953438802,37.76,78267.65,207.0,-0.06597,0.00011,4.05099]
[1778953443837,37.75,78267.52,207.0,-0.06593,0.00011,4.04905]
[1778953446892,37.75,78267.2,207.0,-0.06595,0.00011,4.05015]
[1778953449526,37.75,78267.03,207.0,-0.06595,0.00011,4.04995]
[1778953450748,37.74,78267.01,207.0,-0.06591,0.00011,4.04846]
[1778953450960,37.74,78266.87,207.0,-0.06592,0.00011,4.04863]
[1778953455256,37.74,78266.28,207.0,-0.06598,0.00011,4.05157]
[1778953455703,37.74,78266.28,207.0,-0.06598,0.00011,4.05157]
[1778953460967,37.74,78266.39,207.0,-0.06597,0.00011,4.05095]
[1778953465967,37.74,78266.38,207.0,-0.06597,0.00011,4.05088]
[1778953471146,37.74,78266.26,207.0,-0.06586,0.00011,4.04351]
[1778953471757,37.74,78266.26,207.0,-0.06586,0.00011,4.04351]
[1778953471924,37.74,78266.26,207.0,-0.06586,0.00011,4.04351]
[1778953472035,37.73,78265.4,207.0,-0.06594,0.00011,4.04731]
[1778953475604,37.73,78262.91,207.0,-0.06617,0.00011,4.05822]
[1778953475800,37.73,78262.91,207.0,-0.06617,0.00011,4.05822]
[1778953475911,37.73,78262.91,207.0,-0.06617,0.00011,4.05822]
[1778953480955,37.72,78262.16,207.0,-0.06621,0.00011,4.05972]
[1778953481921,37.71,78262.16,207.0,-0.06618,0.00011,4.05856]
[1778953484546,37.7,78261.65,207.0,-0.0662,0.00011,4.05941]
[1778953484548,37.7,78261.65,207.0,-0.0662,0.00011,4.05941]
[1778953488157,37.7,78261.54,207.0,-0.06618,0.00011,4.05824]
[1778953488161,37.7,78261.54,207.0,-0.06618,0.00011,4.05824]
[1778953491972,37.69,78261.54,207.0,-0.06615,0.00011,4.05708]
[1778953495087,37.68,78259.86,207.0,-0.06628,0.00011,4.06332]
[1778953499224,37.67,78252.33,207.0,-0.06703,0.00011,4.09813]
[1778953504259,37.66,78252.05,207.0,-0.06699,0.00011,4.09634]
[1778953505208,37.66,78252.05,207.0,-0.06699,0.00011,4.09634]
[1778953510301,37.64,78249.72,207.0,-0.06716,0.00011,4.10441]
[1778953515581,37.63,78248.45,207.0,-0.06725,0.00011,4.10832]
[1778953516954,37.63,78248.41,207.0,-0.06724,0.00011,4.10787]
[1778953519168,37.62,78248.41,207.0,-0.06721,0.00011,4.10657]
[1778953523810,37.61,78247.71,207.0,-0.06722,0.00011,4.10692]
[1778953524033,37.61,78247.71,207.0,-0.06722,0.00011,4.10692]
[1778953529434,37.59,78247.9,207.0,-0.0671,0.00011,4.10145]
[1778953534469,37.58,78248.3,207.0,-0.06688,0.00011,4.08853]
[1778953536948,37.57,78248.26,207.0,-0.06687,0.00011,4.08812]
[1778953542637,37.56,78248.57,207.0,-0.06676,0.00011,4.08289]
[1778953549451,37.54,78247.78,207.0,-0.06677,0.00011,4.08332]
[1778953551962,37.54,78246.99,207.0,-0.06682,0.00011,4.08556]
[1778953552207,37.53,78244.96,207.0,-0.06703,0.00011,4.09537]
[1778953558832,37.52,78237.74,207.0,-0.06774,0.00011,4.12859]
[1778953558833,37.52,78237.74,207.0,-0.06774,0.00011,4.12859]
[1778953558834,37.52,78237.74,207.0,-0.06774,0.00011,4.12859]
[1778953558933,37.51,78237.72,207.0,-0.06773,0.00011,4.12803]
[1778953562098,37.51,78237.42,207.0,-0.06775,0.00011,4.12909]
[1778953566929,37.51,78237.49,207.0,-0.06772,0.00011,4.12751]
[1778953572181,37.5,78237.87,207.0,-0.06765,0.00011,4.1244]
[1778953577779,37.5,78237.69,207.0,-0.06764,0.00011,4.12375]
[1778953579793,37.49,78230.27,207.0,-0.06845,0.00011,4.16163]
[1778953582643,37.49,78230.15,207.0,-0.06845,0.00011,4.16169]
[1778953582895,37.49,78230.15,207.0,-0.06845,0.00011,4.16169]
[1778953583114,37.49,78230.15,207.0,-0.06845,0.00011,4.16169]
[1778953586945,37.49,78229.28,207.0,-0.06853,0.00011,4.16536]
[1778953591367,37.48,78225.06,207.0,-0.06897,0.00011,4.18558]
[1778953594159,37.48,78222.04,207.0,-0.06918,0.00011,4.19288]
[1778953597101,37.47,78220.54,207.0,-0.06933,0.00011,4.19972]
[1778953603962,37.46,78220.22,207.0,-0.06931,0.00011,4.1988]
[1778953604244,37.46,78220.22,207.0,-0.06931,0.00011,4.1988]
[1778953610007,37.46,78220.98,207.0,-0.06918,0.00011,4.19285]
[1778953610465,37.46,78220.98,207.0,-0.06918,0.00011,4.19285]
[1778953611011,37.45,78225.85,207.0,-0.06863,0.00011,4.16719]
[1778953616048,37.44,78229.68,207.0,-0.06815,0.00011,4.14484]
[1778953621083,37.43,78231.64,207.0,-0.06788,0.00011,4.13238]
[1778953626266,37.43,78235.34,207.0,-0.06742,0.00011,4.1111]
[1778953626362,37.43,78235.34,207.0,-0.06742,0.00011,4.1111]
[1778953630967,37.42,78235.24,207.0,-0.06739,0.00011,4.10956]
[1778953631922,37.42,78235.25,207.0,-0.06738,0.00011,4.10911]
[1778953632160,37.42,78235.09,207.0,-0.06739,0.00011,4.10973]
[1778953637195,37.41,78235.27,207.0,-0.06735,0.00011,4.10782]
[1778953638551,37.41,78235.23,207.0,-0.06735,0.00011,4.10783]
[1778953639209,37.41,78235.35,207.0,-0.06733,0.00011,4.10682]
[1778953645251,37.4,78235.26,207.0,-0.06729,0.00011,4.10493]
[1778953648144,37.4,78235.22,207.0,-0.06728,0.00011,4.10436]
[1778953648145,37.4,78235.22,207.0,-0.06728,0.00011,4.10436]
[1778953650306,37.39,78235.41,207.0,-0.06724,0.00011,4.1024]
[1778953652300,37.38,78243.22,207.0,-0.06623,0.00011,4.0528]
[1778953657336,37.37,78243.68,207.0,-0.06613,0.00011,4.04786]
[1778953661614,37.37,78244.53,207.0,-0.066,0.00011,4.04197]
[1778953661956,37.37,78244.53,207.0,-0.066,0.00011,4.04197]
[1778953666018,37.36,78248.79,207.0,-0.0655,0.00011,4.01828]
[1778953666574,37.36,78249.38,207.0,-0.06542,0.00011,4.0148]
[1778953666991,37.36,78249.38,207.0,-0.06542,0.00011,4.0148]
[1778953669876,37.35,78251.19,207.0,-0.0652,0.00011,4.00435]
[1778953671952,37.35,78252.85,207.0,-0.06501,0.00011,3.99506]
[1778953676153,37.34,78253.92,207.0,-0.06486,0.00011,3.98806]
[1778953681948,37.33,78254.78,207.0,-0.06472,0.00011,3.9813]
[1778953685411,37.33,78257.69,207.0,-0.06437,0.00011,3.96505]
[1778953685533,37.33,78259.87,207.0,-0.06413,0.00011,3.95367]
[1778953689830,37.33,78259.79,207.0,-0.06415,0.00011,3.9547]
[1778953689930,37.33,78259.94,207.0,-0.06414,0.00011,3.95415]
[1778953690489,37.33,78259.94,207.0,-0.06414,0.00011,3.95415]
[1778953691220,37.33,78259.94,207.0,-0.06414,0.00011,3.95415]
[1778953691315,37.33,78260.18,207.0,-0.06413,0.00011,3.95359]
[1778953691959,37.33,78260.18,207.0,-0.06413,0.00011,3.95359]
[1778953691968,37.33,78260.18,207.0,-0.06413,0.00011,3.95359]
[1778953693868,37.33,78259.47,207.0,-0.06421,0.00011,3.95718]
[1778953693925,37.33,78259.47,207.0,-0.06421,0.00011,3.95718]
[1778953694438,37.33,78259.24,207.0,-0.06423,0.00011,3.95846]
[1778953695629,37.33,78259.49,207.0,-0.06421,0.00011,3.95725]
[1778953696783,37.33,78259.59,207.0,-0.0642,0.00011,3.95681]
[1778953698942,37.33,78259.64,207.0,-0.0642,0.00011,3.95669]
[1778953702261,37.33,78259.74,207.0,-0.06419,0.00011,3.95639]
[1778953703694,37.33,78260.07,207.0,-0.06416,0.00011,3.95486]
[1778953709704,37.34,78260.13,207.0,-0.06416,0.00011,3.95512]
[1778953714203,37.34,78258.67,207.0,-0.06421,0.00011,3.95511]
[1778953717230,37.34,78258.6,207.0,-0.06423,0.00011,3.9557]
[1778953717327,37.34,78258.93,207.0,-0.06419,0.00011,3.95418]
[1778953723408,37.34,78259.15,207.0,-0.06415,0.00011,3.95202]
[1778953723482,37.33,78259.15,207.0,-0.06413,0.00011,3.95099]
[1778953728374,37.33,78259.15,207.0,-0.06413,0.00011,3.95099]
[1778953731761,37.33,78259.03,207.0,-0.06415,0.00011,3.95212]
[1778953731771,37.33,78259.03,207.0,-0.06415,0.00011,3.95218]
[1778953733126,37.33,78259.03,207.0,-0.06415,0.00011,3.95218]
[1778953736970,37.34,78258.83,207.0,-0.06422,0.00011,3.95555]
[1778953739934,37.35,78259.02,207.0,-0.06424,0.00011,3.95633]
[1778953740474,37.35,78258.97,207.0,-0.06426,0.00011,3.95716]
[1778953741609,37.36,78259.17,207.0,-0.06425,0.00011,3.95672]
[1778953744104,37.36,78258.91,207.0,-0.06429,0.00011,3.95861]
[1778953748110,37.37,78258.8,207.0,-0.06436,0.00011,3.962]
[1778953748163,37.37,78258.8,207.0,-0.06437,0.00011,3.96257]
[1778953754676,37.37,78259.11,207.0,-0.06435,0.00011,3.9617]
[1778953761069,37.38,78259.28,207.0,-0.06435,0.00011,3.96194]
[1778953766171,37.38,78258.49,207.0,-0.06445,0.00011,3.96645]
[1778953772146,37.38,78258.38,207.0,-0.06437,0.00011,3.96021]
[1778953777196,37.39,78258.43,207.0,-0.06437,0.00011,3.96047]
[1778953783847,37.39,78257.98,207.0,-0.06444,0.00011,3.96354]
[1778953789923,37.39,78260.72,207.0,-0.06416,0.00011,3.95046]
[1778953795921,37.4,78261.26,207.0,-0.06412,0.00011,3.94831]
[1778953801349,37.4,78261.4,207.0,-0.06413,0.00011,3.94904]
[1778953806361,37.4,78261.4,207.0,-0.06414,0.00011,3.94947]
[1778953812427,37.41,78261.39,207.0,-0.06417,0.00011,3.95064]
[1778953817466,37.41,78261.22,207.0,-0.0642,0.00011,3.95217]
[1778953824355,37.41,78258.12,207.0,-0.06454,0.00011,3.96832]
[1778953831029,37.42,78260.55,207.0,-0.06429,0.00011,3.9567]
[1778953835830,37.42,78265.43,207.0,-0.06369,0.00011,3.92553]
[1778953840629,37.42,78274.27,207.0,-0.06278,0.0001,3.88227]
[1778953846953,37.43,78273.58,207.0,-0.06287,0.0001,3.88677]
[1778953852019,37.44,78273.61,207.0,-0.0629,0.0001,3.88819]
[1778953857689,37.44,78274.35,207.0,-0.06286,0.0001,3.88612]
[1778953857975,37.44,78274.35,207.0,-0.06286,0.0001,3.88612]
[1778953858411,37.44,78274.35,207.0,-0.06286,0.0001,3.88612]
[1778953858086,37.44,78274.28,207.0,-0.06287,0.0001,3.88674]
[1778953858757,37.44,78273.69,207.0,-0.06293,0.0001,3.88944]
[1778953860508,37.44,78274.23,207.0,-0.06287,0.0001,3.88701]
[1778953861444,37.44,78274.23,207.0,-0.06287,0.0001,3.88701]
[1778953860609,37.44,78274.23,207.0,-0.06288,0.0001,3.88728]
[1778953861778,37.44,78274.15,207.0,-0.06288,0.0001,3.88743]
[1778953862611,37.44,78274.15,207.0,-0.06288,0.0001,3.88743]
[1778953862639,37.44,78274.15,207.0,-0.06289,0.0001,3.8877]
[1778953864701,37.44,78274.15,207.0,-0.06289,0.0001,3.8877]
[1778953866139,37.44,78274.15,207.0,-0.06288,0.0001,3.8872]
[1778953867793,37.44,78274.12,207.0,-0.06287,0.0001,3.88684]
[1778953868386,37.44,78274.12,207.0,-0.06287,0.0001,3.88684]
[1778953868620,37.44,78274.12,207.0,-0.06287,0.0001,3.88688]
[1778953870874,37.44,78274.13,207.0,-0.06287,0.0001,3.88658]
[1778953870975,37.44,78274.08,207.0,-0.06287,0.0001,3.88659]
[1778953876245,37.44,78274.08,207.0,-0.06289,0.0001,3.88773]
[1778953878904,37.45,78267.19,207.0,-0.06364,0.00011,3.92343]
[1778953883939,37.45,78261.62,207.0,-0.06425,0.00011,3.95247]
[1778953888168,37.45,78244.35,207.0,-0.06613,0.00011,4.04089]
[1778953888610,37.45,78244.35,207.0,-0.06613,0.00011,4.04089]
[1778953893117,37.45,78238.05,207.0,-0.06671,0.00011,4.06547]
[1778953894331,37.45,78233.38,207.0,-0.06722,0.00011,4.08944]
[1778953898466,37.46,78231.87,207.0,-0.06739,0.00011,4.09731]
[1778953898490,37.46,78229.72,207.0,-0.06763,0.00011,4.10853]
[1778953899320,37.46,78229.72,207.0,-0.06763,0.00011,4.10853]
[1778953901672,37.46,78229.44,207.0,-0.06768,0.00011,4.11063]
[1778953904635,37.46,78229.24,207.0,-0.06772,0.00011,4.11262]
[1778953905358,37.46,78229.24,207.0,-0.06772,0.00011,4.11262]
[1778953910121,37.47,78222.23,207.0,-0.06854,0.00011,4.15068]
[1778953912874,37.47,78221.82,207.0,-0.0686,0.00011,4.1533]
[1778953917752,37.47,78220.63,207.0,-0.06874,0.00011,4.16018]
[1778953921198,37.48,78214.42,207.0,-0.06947,0.00011,4.1938]
[1778953925230,37.48,78211.79,207.0,-0.06978,0.00011,4.20799]
[1778953928035,37.48,78214.98,207.0,-0.06943,0.00011,4.19199]
[1778953933282,37.49,78219.58,207.0,-0.06893,0.00011,4.16895]
[1778953938317,37.49,78219.51,207.0,-0.06896,0.00011,4.17026]
[1778953944359,37.5,78218.97,207.0,-0.06905,0.00011,4.17417]
[1778953950279,37.5,78219.31,207.0,-0.06902,0.00011,4.1731]
[1778953955436,37.5,78219.42,207.0,-0.06892,0.00011,4.16592]
[1778953956980,37.5,78219.42,207.0,-0.06892,0.00011,4.16592]
[1778953961485,37.51,78219.42,207.0,-0.06893,0.00011,4.16627]
[1778953965408,37.51,78225.27,207.0,-0.06831,0.00011,4.13743]
[1778953971567,37.52,78225.9,207.0,-0.06825,0.00011,4.13484]
[1778953976584,37.52,78226.28,207.0,-0.06825,0.00011,4.13493]
[1778953977003,37.52,78226.28,207.0,-0.06825,0.00011,4.13493]
[1778953979207,37.53,78226.21,207.0,-0.06827,0.00011,4.13576]
[1778953984639,37.53,78218.34,207.0,-0.06918,0.00011,4.17794]
[1778953989674,37.53,78217.85,207.0,-0.06925,0.00011,4.18131]
[1778953996100,37.54,78216.49,207.0,-0.06942,0.00011,4.18901]
[1778953996939,37.54,78216.45,207.0,-0.06943,0.00011,4.1895]
[1778954000452,37.54,78213.61,207.0,-0.06976,0.00011,4.20471]
[1778954005787,37.54,78218.12,207.0,-0.06927,0.00011,4.18209]
[1778954006999,37.54,78218.12,207.0,-0.06927,0.00011,4.18209]
[1778954014245,37.55,78217.83,207.0,-0.06921,0.00011,4.17662]
[1778954014986,37.55,78217.8,207.0,-0.06922,0.00011,4.17708]
[1778954020892,37.55,78217.49,207.0,-0.06927,0.00011,4.17969]
[1778954025927,37.56,78217.26,207.0,-0.06931,0.00011,4.18157]
[1778954030962,37.56,78218.14,207.0,-0.06923,0.00011,4.17769]
[1778954035997,37.56,78219.08,207.0,-0.06914,0.00011,4.17355]
[1778954041032,37.56,78219.36,207.0,-0.06913,0.00011,4.17291]
[1778954042982,37.57,78218.92,207.0,-0.06918,0.00011,4.17537]
[1778954048032,37.57,78218.25,207.0,-0.06927,0.00011,4.1795]
[1778954053119,37.57,78217.48,207.0,-0.06938,0.00011,4.18459]
[1778954056968,37.57,78217.27,207.0,-0.06941,0.00011,4.1861]
[1778954062071,37.58,78216.63,207.0,-0.0695,0.00011,4.19009]
[1778954067217,37.58,78211.88,207.0,-0.07005,0.00011,4.21556]
[1778954072252,37.58,78212.93,207.0,-0.06983,0.00011,4.20266]
[1778954077287,37.58,78213.84,207.0,-0.06973,0.00011,4.19844]
[1778954082322,37.59,78213.65,207.0,-0.06977,0.00011,4.19999]
[1778954086602,37.59,78213.3,207.0,-0.06982,0.00011,4.20213]
[1778954086720,37.59,78213.3,207.0,-0.06982,0.00011,4.20213]
[1778954091994,37.59,78213.5,207.0,-0.06981,0.00011,4.20171]
[1778954097427,37.59,78216.38,207.0,-0.06949,0.00011,4.1874]
[1778954097776,37.59,78216.38,207.0,-0.06949,0.00011,4.1874]
[1778954104476,37.6,78216.06,207.0,-0.06955,0.00011,4.18993]
[1778954107004,37.6,78216.11,207.0,-0.06955,0.00011,4.18991]
[1778954110609,37.6,78213.79,207.0,-0.06982,0.00011,4.20233]
[1778954116560,37.6,78213.9,207.0,-0.06982,0.00011,4.20245]
[1778954116963,37.6,78213.9,207.0,-0.06982,0.00011,4.20245]
[1778954122355,37.6,78213.9,207.0,-0.06983,0.00011,4.20293]
[1778954127637,37.61,78214.3,207.0,-0.0698,0.00011,4.20142]
[1778954132672,37.61,78214.03,207.0,-0.06973,0.00011,4.19557]
[1778954136988,37.61,78213.65,207.0,-0.06978,0.00011,4.19797]
[1778954140178,37.61,78213.18,207.0,-0.06984,0.00011,4.20072]
[1778954141985,37.61,78213.28,207.0,-0.06983,0.00011,4.2003]
[1778954145812,37.61,78213.25,207.0,-0.06984,0.00011,4.20095]
[1778954147431,37.61,78212.91,207.0,-0.06988,0.00011,4.20282]
[1778954147802,37.61,78212.91,207.0,-0.06988,0.00011,4.20282]
[1778954151998,37.62,78212.16,207.0,-0.06998,0.00011,4.2071]
[1778954157680,37.62,78212.03,207.0,-0.07,0.00011,4.20822]
[1778954158934,37.62,78211.95,207.0,-0.07001,0.00011,4.20881]
[1778954164901,37.62,78210.38,207.0,-0.07021,0.00011,4.2176]
[1778954168741,37.62,78214.15,207.0,-0.06978,0.00011,4.1981]
[1778954173966,37.63,78215.88,207.0,-0.0696,0.00011,4.18995]
[1778954176987,37.63,78215.91,207.0,-0.0696,0.00011,4.19003]
[1778954182030,37.63,78215.93,207.0,-0.06961,0.00011,4.19051]
[1778954188069,37.63,78216.19,207.0,-0.0696,0.00011,4.18997]
[1778954189166,37.63,78216.19,207.0,-0.0696,0.00011,4.18997]
[1778954193296,37.63,78216.39,207.0,-0.06947,0.00011,4.18153]
[1778954198319,37.64,78216.05,207.0,-0.06953,0.00011,4.18391]
[1778954199332,37.64,78216.08,207.0,-0.06953,0.00011,4.18387]
[1778954205188,37.64,78216.28,207.0,-0.06952,0.00011,4.1837]
[1778954207202,37.64,78209.31,207.0,-0.07032,0.00011,4.22021]
[1778954209642,37.64,78209.37,207.0,-0.07031,0.00011,4.21997]
[1778954212004,37.64,78209.28,207.0,-0.07033,0.00011,4.22065]
[1778954217273,37.64,78208.22,207.0,-0.07046,0.00011,4.22663]
[1778954222677,37.65,78208.9,207.0,-0.07039,0.00011,4.22338]
[1778954222788,37.65,78208.9,207.0,-0.07039,0.00011,4.22338]
[1778954228350,37.65,78208.94,207.0,-0.07039,0.00011,4.22365]
[1778954233385,37.65,78208.09,207.0,-0.0705,0.00011,4.22848]
[1778954239427,37.65,78207.78,207.0,-0.07054,0.00011,4.23056]
[1778954249498,37.65,78208.04,207.0,-0.07053,0.00011,4.22996]
[1778954251952,37.66,78207.89,207.0,-0.07044,0.00011,4.22301]
[1778954257554,37.66,78207.96,207.0,-0.07044,0.00011,4.22315]
[1778954259828,37.66,78208.07,207.0,-0.07043,0.00011,4.22266]
[1778954265610,37.66,78207.35,207.0,-0.07052,0.00011,4.22697]
[1778954267798,37.66,78207.35,207.0,-0.07052,0.00011,4.22697]
[1778954268491,37.66,78207.04,207.0,-0.07056,0.00011,4.22881]
[1778954270645,37.66,78201.15,207.0,-0.07124,0.00012,4.25975]
[1778954276920,37.66,78195.76,207.0,-0.07187,0.00012,4.28821]
[1778954277101,37.66,78195.76,207.0,-0.07187,0.00012,4.28821]
[1778954280706,37.66,78189.74,207.0,-0.07257,0.00012,4.31991]
[1778954280728,37.66,78189.74,207.0,-0.07257,0.00012,4.31991]
[1778954281724,37.66,78199.06,207.0,-0.07148,0.00012,4.27067]
[1778954286759,37.66,78200.94,207.0,-0.07127,0.00012,4.26081]
[1778954290822,37.66,78202.8,207.0,-0.07105,0.00012,4.25115]
[1778954291979,37.66,78202.8,207.0,-0.07105,0.00012,4.25124]
[1778954297836,37.66,78202.66,207.0,-0.07108,0.00012,4.25227]
[1778954299603,37.66,78202.66,207.0,-0.07108,0.00012,4.25227]
[1778954301982,37.66,78202.66,207.0,-0.07108,0.00012,4.25231]
[1778954301995,37.66,78202.66,207.0,-0.07108,0.00012,4.25231]
[1778954305608,37.66,78204.52,207.0,-0.07087,0.00011,4.24282]
[1778954306248,37.66,78205.97,207.0,-0.0707,0.00011,4.23529]
[1778954307370,37.66,78206.15,207.0,-0.07069,0.00011,4.23442]
[1778954309281,37.67,78206.45,207.0,-0.07065,0.00011,4.23299]
[1778954313141,37.67,78202.3,207.0,-0.07102,0.00012,4.24699]
[1778954316972,37.67,78202.33,207.0,-0.07102,0.00012,4.24697]
[1778954322102,37.67,78202.48,207.0,-0.07101,0.00012,4.24642]
[1778954324698,37.67,78202.37,207.0,-0.07102,0.00012,4.24709]
[1778954330588,37.67,78201.52,207.0,-0.07112,0.00012,4.25181]
[1778954332183,37.67,78199.46,207.0,-0.07136,0.00012,4.26269]
[1778954332242,37.67,78199.46,207.0,-0.07136,0.00012,4.26269]
[1778954334890,37.67,78195.31,207.0,-0.07185,0.00012,4.28455]
[1778954340131,37.67,78192.44,207.0,-0.07217,0.00012,4.29943]
[1778954345224,37.67,78192.33,207.0,-0.07218,0.00012,4.29989]
[1778954345569,37.67,78192.33,207.0,-0.07218,0.00012,4.29989]
[1778954352215,37.67,78194.51,207.0,-0.07193,0.00012,4.28824]
[1778954357250,37.67,78194.14,207.0,-0.07197,0.00012,4.29016]
[1778954360026,37.67,78194.13,207.0,-0.07197,0.00012,4.2902]
[1778954363696,37.67,78195.31,207.0,-0.07183,0.00012,4.28399]
[1778954366975,37.67,78195.16,207.0,-0.07185,0.00012,4.2848]
[1778954370144,37.67,78195.35,207.0,-0.07183,0.00012,4.28381]
[1778954371192,37.67,78194.01,207.0,-0.07199,0.00012,4.29087]
[1778954377390,37.67,78195.25,207.0,-0.07173,0.00012,4.27651]
[1778954382035,37.67,78195.1,207.0,-0.07174,0.00012,4.27737]
[1778954382049,37.67,78195.1,207.0,-0.07174,0.00012,4.27737]
[1778954382952,37.67,78195.1,207.0,-0.07174,0.00012,4.27737]
[1778954388467,37.67,78195.14,207.0,-0.07174,0.00012,4.27729]
[1778954392219,37.67,78194.39,207.0,-0.07183,0.00012,4.28128]
[1778954392453,37.67,78194.39,207.0,-0.07183,0.00012,4.28128]
[1778954393659,37.67,78194.75,207.0,-0.07179,0.00012,4.2794]
[1778954394509,37.67,78186.01,207.0,-0.07281,0.00012,4.32552]
[1778954399544,37.67,78184.06,207.0,-0.07303,0.00012,4.33552]
[1778954402616,37.67,78183.79,207.0,-0.07306,0.00012,4.33681]
[1778954402621,37.67,78183.79,207.0,-0.07306,0.00012,4.33681]
[1778954403203,37.67,78183.72,207.0,-0.07307,0.00012,4.33711]
[1778954404519,37.67,78181.87,207.0,-0.07329,0.00012,4.34684]
[1778954409230,37.66,78180.5,207.0,-0.07344,0.00012,4.35363]
[1778954409298,37.66,78180.5,207.0,-0.07344,0.00012,4.35363]
[1778954409766,37.66,78180.5,207.0,-0.07344,0.00012,4.35363]
[1778954412766,37.66,78182.86,207.0,-0.07316,0.00012,4.34118]
[1778954414248,37.67,78182.96,207.0,-0.07315,0.00012,4.34085]
[1778954419827,37.67,78182.09,207.0,-0.07327,0.00012,4.34594]
[1778954424705,37.67,78184.44,207.0,-0.073,0.00012,4.334]
[1778954429760,37.67,78186.26,207.0,-0.0728,0.00012,4.32509]
[1778954431995,37.67,78184.03,207.0,-0.07307,0.00012,4.33702]
[1778954434204,37.67,78186.23,207.0,-0.07269,0.00012,4.31763]
[1778954436911,37.68,78186.36,207.0,-0.07269,0.00012,4.31733]
[1778954442853,37.68,78187.34,207.0,-0.07259,0.00012,4.31308]
[1778954447888,37.68,78187.42,207.0,-0.0726,0.00012,4.31333]
[1778954449697,37.68,78187.34,207.0,-0.07261,0.00012,4.31389]
[1778954452010,37.68,78187.38,207.0,-0.07261,0.00012,4.31394]
[1778954457958,37.69,78185.97,207.0,-0.0728,0.00012,4.32227]
[1778954458568,37.69,78185.97,207.0,-0.0728,0.00012,4.32227]
[1778954459707,37.69,78185.83,207.0,-0.07282,0.00012,4.32313]
[1778954463373,37.69,78185.88,207.0,-0.07282,0.00012,4.32345]
[1778954467012,37.69,78185.85,207.0,-0.07283,0.00012,4.32396]
[1778954471532,37.69,78185.81,207.0,-0.07285,0.00012,4.32474]
[1778954471567,37.69,78185.81,207.0,-0.07285,0.00012,4.32474]
[1778954475623,37.7,78189.5,207.0,-0.07243,0.00012,4.30578]
[1778954476769,37.7,78189.5,207.0,-0.07243,0.00012,4.30578]
[1778954479109,37.7,78197.05,207.0,-0.07155,0.00012,4.26596]
[1778954481662,37.7,78198.23,207.0,-0.07141,0.00012,4.25983]
[1778954487789,37.7,78199.69,207.0,-0.07125,0.00012,4.2524]
[1778954491606,37.7,78199.93,207.0,-0.07123,0.00012,4.25134]
[1778954491613,37.7,78199.93,207.0,-0.07123,0.00012,4.25134]
[1778954491834,37.7,78199.93,207.0,-0.07123,0.00012,4.25134]
[1778954493497,37.7,78200.34,207.0,-0.07106,0.00012,4.24131]
[1778954494216,37.7,78207.12,207.0,-0.07029,0.00011,4.20608]
[1778954495338,37.7,78207.12,207.0,-0.07029,0.00011,4.20608]
[1778954501291,37.7,78213.55,207.0,-0.06957,0.00011,4.17348]
[1778954501841,37.7,78213.55,207.0,-0.06957,0.00011,4.17348]
[1778954502228,37.7,78213.72,207.0,-0.06956,0.00011,4.17276]
[1778954502468,37.7,78213.72,207.0,-0.06956,0.00011,4.17276]
[1778954502783,37.7,78213.72,207.0,-0.06956,0.00011,4.17276]
[1778954503390,37.7,78213.36,207.0,-0.0696,0.00011,4.17478]
[1778954504819,37.7,78213.39,207.0,-0.0696,0.00011,4.17479]
[1778954506395,37.71,78213.35,207.0,-0.06961,0.00011,4.1753]
[1778954506788,37.71,78213.35,207.0,-0.06961,0.00011,4.1753]
[1778954507875,37.71,78213.35,207.0,-0.06961,0.00011,4.17546]
[1778954508441,37.71,78213.37,207.0,-0.06962,0.00011,4.1755]
[1778954509450,37.71,78213.98,207.0,-0.06955,0.00011,4.1725]
[1778954509848,37.71,78213.98,207.0,-0.06955,0.00011,4.1725]
[1778954511408,37.71,78214.37,207.0,-0.06951,0.00011,4.1708]
[1778954517377,37.71,78215.51,207.0,-0.06941,0.00011,4.16613]
[1778954520479,37.72,78215.51,207.0,-0.06942,0.00011,4.16652]
[1778954520999,37.72,78215.51,207.0,-0.06942,0.00011,4.16652]
[1778954521332,37.72,78215.36,207.0,-0.06944,0.00011,4.16749]
[1778954524821,37.72,78210.13,207.0,-0.07005,0.00011,4.19523]
[1778954526207,37.72,78207.17,207.0,-0.07039,0.00011,4.21093]
[1778954529270,37.72,78210.99,207.0,-0.06996,0.00011,4.1914]
[1778954530663,37.72,78213.71,207.0,-0.06966,0.00011,4.17742]
[1778954537522,37.73,78213.67,207.0,-0.06969,0.00011,4.17893]
[1778954542877,37.73,78212.93,207.0,-0.06979,0.00011,4.18335]
[1778954544730,37.73,78213.08,207.0,-0.06978,0.00011,4.18285]
[1778954546979,37.73,78209.68,207.0,-0.07017,0.00011,4.20079]
[1778954550675,37.73,78207.59,207.0,-0.07042,0.00011,4.21205]
[1778954556934,37.74,78204.42,207.0,-0.07067,0.00011,4.22118]
[1778954557430,37.74,78204.42,207.0,-0.07067,0.00011,4.22125]
[1778954557536,37.74,78204.42,207.0,-0.07067,0.00011,4.22125]
[1778954557541,37.74,78204.42,207.0,-0.07067,0.00011,4.22125]
[1778954560321,37.74,78199.07,207.0,-0.07129,0.00012,4.24935]
[1778954563714,37.74,78199.2,207.0,-0.07128,0.00012,4.24869]
[1778954565063,37.74,78199.2,207.0,-0.07128,0.00012,4.24878]
[1778954567367,37.74,78198.79,207.0,-0.07133,0.00012,4.25102]
[1778954567831,37.74,78198.79,207.0,-0.07133,0.00012,4.25102]
[1778954568422,37.74,78198.73,207.0,-0.07134,0.00012,4.25136]
[1778954568776,37.74,78198.73,207.0,-0.07134,0.00012,4.25136]
[1778954569290,37.74,78198.73,207.0,-0.07134,0.00012,4.25139]
[1778954573748,37.74,78198.91,207.0,-0.07132,0.00012,4.25056]
[1778954576342,37.74,78198.81,207.0,-0.07133,0.00012,4.25114]
[1778954581831,37.74,78198.34,207.0,-0.07139,0.00012,4.25379]
[1778954585538,37.74,78201.06,207.0,-0.07108,0.00012,4.23964]
[1778954586134,37.74,78201.06,207.0,-0.07108,0.00012,4.23964]
[1778954586990,37.74,78200.72,207.0,-0.07112,0.00012,4.24152]
[1778954586994,37.74,78200.72,207.0,-0.07112,0.00012,4.24152]
[1778954587462,37.74,78201.04,207.0,-0.07108,0.00012,4.23985]
[1778954587556,37.74,78201.04,207.0,-0.07108,0.00012,4.23985]
[1778954591502,37.74,78200.68,207.0,-0.07113,0.00012,4.24192]
[1778954592829,37.74,78200.75,207.0,-0.07112,0.00012,4.2416]
[1778954593769,37.74,78200.82,207.0,-0.07112,0.00012,4.24128]
[1778954597028,37.74,78201.45,207.0,-0.07105,0.00012,4.23813]
[1778954597029,37.74,78201.45,207.0,-0.07105,0.00012,4.23813]
[1778954602978,37.74,78200.72,207.0,-0.07114,0.00012,4.2423]
[1778954605820,37.74,78199.99,207.0,-0.07122,0.00012,4.24621]
[1778954607425,37.74,78200.11,207.0,-0.07121,0.00012,4.24566]
[1778954610858,37.75,78200.37,207.0,-0.07119,0.00012,4.24447]
[1778954611961,37.75,78200.58,207.0,-0.07104,0.00012,4.23543]
[1778954614468,37.75,78200.01,207.0,-0.07111,0.00012,4.23856]
[1778954614583,37.75,78200.01,207.0,-0.07111,0.00012,4.23856]
[1778954614773,37.75,78200.01,207.0,-0.07111,0.00012,4.23856]
[1778954615097,37.75,78200.11,207.0,-0.0711,0.00012,4.23809]
[1778954616941,37.74,78199.97,207.0,-0.07111,0.00012,4.23846]
[1778954624160,37.73,78202.64,207.0,-0.07074,0.00012,4.22179]
[1778954627813,37.73,78204.04,207.0,-0.07055,0.00011,4.21316]
[1778954629560,37.73,78207.85,207.0,-0.0701,0.00011,4.1927]
[1778954635388,37.72,78207.55,207.0,-0.07011,0.00011,4.19281]
[1778954636427,37.72,78207.55,207.0,-0.0701,0.00011,4.19252]
[1778954641617,37.71,78207.81,207.0,-0.07003,0.00011,4.18943]
[1778954641991,37.71,78207.81,207.0,-0.07003,0.00011,4.18943]
[1778954647326,37.7,78207.88,207.0,-0.06999,0.00011,4.18733]
[1778954652361,37.7,78206.99,207.0,-0.07006,0.00011,4.1905]
[1778954657550,37.69,78207.09,207.0,-0.07003,0.00011,4.18911]
[1778954658857,37.69,78207.09,207.0,-0.07001,0.00011,4.18852]
[1778954658914,37.69,78207.03,207.0,-0.07001,0.00011,4.18855]
[1778954659447,37.69,78207.03,207.0,-0.07001,0.00011,4.18855]
[1778954659819,37.69,78207.03,207.0,-0.07001,0.00011,4.18855]
[1778954660544,37.69,78207.14,207.0,-0.06998,0.00011,4.18717]
[1778954660551,37.68,78207.03,207.0,-0.06998,0.00011,4.18693]
[1778954662757,37.68,78197.82,207.0,-0.07102,0.00012,4.23441]
[1778954668574,37.67,78197.94,207.0,-0.07097,0.00012,4.232]
[1778954674517,37.66,78197.17,207.0,-0.07089,0.00012,4.22569]
[1778954678559,37.66,78196.99,207.0,-0.07089,0.00012,4.22561]
[1778954678563,37.66,78196.99,207.0,-0.07089,0.00012,4.22561]
[1778954684587,37.65,78198.88,207.0,-0.07062,0.00012,4.21344]
[1778954687869,37.65,78192.47,207.0,-0.07134,0.00012,4.24605]
[1778954689101,37.65,78192.47,207.0,-0.07134,0.00012,4.24605]
[1778954689349,37.65,78192.47,207.0,-0.07134,0.00012,4.24605]
[1778954689622,37.64,78185.75,207.0,-0.07211,0.00012,4.28067]
[1778954694486,37.64,78183.2,207.0,-0.07237,0.00012,4.29246]
[1778954694657,37.63,78177.18,207.0,-0.07307,0.00012,4.3239]
[1778954697603,37.63,78172.55,207.0,-0.0736,0.00012,4.3475]
[1778954697841,37.63,78172.55,207.0,-0.0736,0.00012,4.3475]
[1778954700221,37.63,78171.5,207.0,-0.0737,0.00012,4.35206]
[1778954704184,37.62,78171.03,207.0,-0.07371,0.00012,4.35249]
[1778954704196,37.62,78171.03,207.0,-0.07371,0.00012,4.35249]
[1778954704197,37.62,78171.03,207.0,-0.07371,0.00012,4.35249]
[1778954704278,37.61,78171.25,207.0,-0.07367,0.00012,4.3508]
[1778954704383,37.61,78171.25,207.0,-0.07367,0.00012,4.3508]
[1778954704406,37.61,78171.25,207.0,-0.07367,0.00012,4.3508]
[1778954704727,37.61,78164.87,207.0,-0.07442,0.00012,4.38431]
[1778954705904,37.61,78164.87,207.0,-0.07442,0.00012,4.38431]
[1778954707717,37.61,78163.22,207.0,-0.07462,0.00012,4.39315]
[1778954710299,37.61,78165.7,207.0,-0.07432,0.00012,4.37972]
[1778954711315,37.61,78168.8,207.0,-0.07393,0.00012,4.36237]
[1778954716267,37.6,78164.65,207.0,-0.07439,0.00012,4.38289]
[1778954720327,37.59,78163.16,207.0,-0.07452,0.00012,4.3886]
[1778954720397,37.59,78168.37,207.0,-0.07387,0.00012,4.35968]
[1778954720839,37.59,78176.85,207.0,-0.07287,0.00012,4.31458]
[1778954721637,37.59,78176.85,207.0,-0.07287,0.00012,4.31458]
[1778954722303,37.59,78176.85,207.0,-0.07287,0.00012,4.31458]
[1778954724915,37.59,78179.05,207.0,-0.0726,0.00012,4.30283]
[1778954726469,37.59,78178.56,207.0,-0.07266,0.00012,4.30537]
[1778954726881,37.59,78177.96,207.0,-0.07273,0.00012,4.30852]
[1778954732254,37.58,78178.3,215.0,-0.07265,0.00012,4.30496]
[1778954732282,37.58,78178.2,215.0,-0.07252,0.00012,4.29662]
[1778954737633,37.58,78177.9,215.0,-0.07259,0.00012,4.29952]
[1778954738178,37.58,78177.9,215.0,-0.07259,0.00012,4.29952]
[1778954738315,37.58,78177.9,215.0,-0.07259,0.00012,4.29952]
[1778954738386,37.59,78177.97,215.0,-0.07261,0.00012,4.30046]
[1778954743896,37.59,78179.91,215.0,-0.07238,0.00012,4.29018]
[1778954743904,37.59,78179.91,215.0,-0.07238,0.00012,4.29018]
[1778954743990,37.59,78179.91,215.0,-0.07238,0.00012,4.29018]
[1778954744092,37.59,78179.91,215.0,-0.07238,0.00012,4.29018]
[1778954744192,37.59,78179.91,215.0,-0.07238,0.00012,4.29018]
[1778954744357,37.59,78179.91,215.0,-0.07238,0.00012,4.29018]
[1778954745014,37.59,78189.84,215.0,-0.07122,0.00012,4.23786]
[1778954750402,37.59,78192.99,215.0,-0.07087,0.00012,4.22183]
[1778954760386,37.59,78193.36,215.0,-0.07084,0.00012,4.22077]
[1778954760466,37.59,78193.36,215.0,-0.07084,0.00012,4.22077]
[1778954766161,37.6,78193.34,215.0,-0.07086,0.00012,4.2215]
[1778954766446,37.6,78193.34,215.0,-0.07086,0.00012,4.2215]
[1778954772203,37.6,78192.84,215.0,-0.07093,0.00012,4.22461]
[1778954772893,37.6,78192.84,215.0,-0.07093,0.00012,4.22461]
[1778954773497,37.6,78192.4,215.0,-0.07098,0.00012,4.22699]
[1778954773647,37.6,78192.4,215.0,-0.07098,0.00012,4.22699]
[1778954774870,37.6,78192.22,215.0,-0.071,0.00012,4.22801]
[1778954775443,37.6,78192.22,215.0,-0.071,0.00012,4.22801]
[1778954776508,37.6,78192.47,215.0,-0.07098,0.00012,4.22683]
[1778954776777,37.6,78192.47,215.0,-0.07098,0.00012,4.22683]
[1778954781741,37.6,78192.42,215.0,-0.07099,0.00012,4.22742]
[1778954786565,37.6,78192.42,215.0,-0.07099,0.00012,4.22767]
[1778954787187,37.6,78192.42,215.0,-0.07099,0.00012,4.22767]
[1778954792007,37.6,78192.83,215.0,-0.07084,0.00012,4.21793]
[1778954795844,37.6,78190.99,215.0,-0.07106,0.00012,4.22791]
[1778954797037,37.6,78185.59,215.0,-0.07169,0.00012,4.25636]
[1778954800928,37.6,78180.52,215.0,-0.07228,0.00012,4.28302]
[1778954805665,37.6,78180.12,215.0,-0.07232,0.00012,4.28498]
[1778954809793,37.6,78180.23,215.0,-0.07231,0.00012,4.28436]
[1778954809799,37.6,78180.23,215.0,-0.07231,0.00012,4.28436]
[1778954811719,37.6,78179.8,215.0,-0.07236,0.00012,4.28658]
[1778954815378,37.6,78177.36,215.0,-0.07265,0.00012,4.29946]
[1778954816800,37.6,78177.09,215.0,-0.07268,0.00012,4.30086]
[1778954820683,37.6,78177.17,215.0,-0.07267,0.00012,4.30035]
[1778954821442,37.6,78177.17,215.0,-0.07267,0.00012,4.30035]
[1778954823891,37.6,78176.81,215.0,-0.07271,0.00012,4.30219]
[1778954826288,37.6,78175.39,215.0,-0.07287,0.00012,4.30967]
[1778954826720,37.6,78175.39,215.0,-0.07287,0.00012,4.30964]
[1778954827029,37.6,78175.39,215.0,-0.07287,0.00012,4.30964]
[1778954828379,37.6,78175.28,215.0,-0.07288,0.00012,4.3102]
[1778954831278,37.6,78175.22,215.0,-0.07289,0.00012,4.31043]
[1778954831292,37.6,78175.22,215.0,-0.07289,0.00012,4.31043]
[1778954831453,37.6,78175.22,215.0,-0.07289,0.00012,4.31043]
[1778954831815,37.6,78175.22,215.0,-0.07289,0.00012,4.3104]
[1778954832055,37.6,78175.22,215.0,-0.07289,0.00012,4.3104]
[1778954836832,37.6,78175.53,215.0,-0.07285,0.00012,4.30871]
[1778954843701,37.6,78174.94,215.0,-0.07292,0.00012,4.31161]
[1778954846228,37.6,78173.85,215.0,-0.07305,0.00012,4.31738]
[1778954847875,37.6,78173.02,215.0,-0.07314,0.00012,4.32172]
[1778954850316,37.6,78173.45,215.0,-0.07309,0.00012,4.31936]
[1778954851635,37.6,78170.15,215.0,-0.07348,0.00012,4.33681]
[1778954851955,37.6,78170.15,215.0,-0.07348,0.00012,4.33681]
[1778954857051,37.6,78165.18,215.0,-0.07394,0.00012,4.35489]
[1778954857302,37.6,78165.18,215.0,-0.07394,0.00012,4.35489]
[1778954861601,37.59,78164.91,215.0,-0.07396,0.00012,4.35572]
[1778954861827,37.59,78154.95,215.0,-0.07516,0.00012,4.40892]
[1778954863389,37.59,78154.95,215.0,-0.07516,0.00012,4.40892]
[1778954863501,37.59,78154.95,215.0,-0.07516,0.00012,4.40892]
[1778954863888,37.59,78152.32,215.0,-0.07548,0.00012,4.42304]
[1778954864848,37.59,78159.04,215.0,-0.07467,0.00012,4.38693]
[1778954869883,37.59,78160.6,215.0,-0.07448,0.00012,4.37881]
[1778954874998,37.6,78158.65,215.0,-0.07472,0.00012,4.38934]
[1778954881967,37.6,78159.14,215.0,-0.07467,0.00012,4.38694]
[1778954884612,37.6,78159.23,215.0,-0.07466,0.00012,4.38652]
[1778954890023,37.6,78159.57,215.0,-0.07462,0.00012,4.38489]
[1778954896065,37.6,78159.7,215.0,-0.07461,0.00012,4.38441]
[1778954897348,37.6,78159.7,215.0,-0.07461,0.00012,4.38441]
[1778954903114,37.6,78159.39,215.0,-0.07465,0.00012,4.3863]
[1778954909156,37.6,78159.32,215.0,-0.07466,0.00012,4.38687]
[1778954912087,37.6,78159.39,215.0,-0.07454,0.00012,4.3785]
[1778954912104,37.6,78159.39,215.0,-0.07454,0.00012,4.3785]
[1778954916314,37.6,78159.12,215.0,-0.07457,0.00012,4.38011]
[1778954922247,37.6,78159.22,215.0,-0.07457,0.00012,4.37987]
[1778954922888,37.6,78159.22,215.0,-0.07457,0.00012,4.37987]
[1778954927003,37.6,78158.7,215.0,-0.07463,0.00012,4.38283]
[1778954934331,37.6,78159.48,215.0,-0.07455,0.00012,4.379]
[1778954939611,37.61,78158.03,215.0,-0.07473,0.00012,4.38693]
[1778954939615,37.61,78158.03,215.0,-0.07473,0.00012,4.38693]
[1778954945408,37.61,78159.92,215.0,-0.0745,0.00012,4.37703]
[1778954949646,37.61,78165.42,215.0,-0.07385,0.00012,4.34787]
[1778954955478,37.61,78166.24,215.0,-0.07376,0.00012,4.34405]
[1778954957028,37.61,78166.24,215.0,-0.07376,0.00012,4.34405]
[1778954957051,37.61,78166.24,215.0,-0.07376,0.00012,4.34405]
[1778954957517,37.61,78166.24,215.0,-0.07377,0.00012,4.34456]
[1778954961438,37.62,78166.27,215.0,-0.07379,0.00012,4.34537]
[1778954964122,37.62,78165.8,215.0,-0.07387,0.00012,4.34902]
[1778954964541,37.62,78165.84,215.0,-0.07388,0.00012,4.34933]
[1778954969103,37.63,78165.05,215.0,-0.07402,0.00012,4.35558]
[1778954970061,37.63,78165.05,215.0,-0.07402,0.00012,4.35558]
[1778954971330,37.63,78165.01,215.0,-0.07405,0.00012,4.3568]
[1778954976628,37.65,78161.03,215.0,-0.07447,0.00012,4.37295]
[1778954977078,37.65,78161.03,215.0,-0.07447,0.00012,4.37295]
[1778954980858,37.65,78161.19,215.0,-0.07448,0.00012,4.37351]
[1778954980870,37.65,78161.19,215.0,-0.07448,0.00012,4.37351]
[1778954983792,37.66,78160.58,215.0,-0.07459,0.00012,4.37818]
[1778954983890,37.66,78160.83,215.0,-0.07457,0.00012,4.37731]
[1778954987039,37.66,78160.83,215.0,-0.07457,0.00012,4.37731]
[1778954991013,37.67,78159.93,215.0,-0.07471,0.00012,4.3835]
[1778954991122,37.67,78159.93,215.0,-0.07471,0.00012,4.3835]
[1778954991797,37.67,78159.93,215.0,-0.07471,0.00012,4.38373]
[1778954994220,37.67,78159.93,215.0,-0.07472,0.00012,4.38395]
[1778955000262,37.68,78160.96,215.0,-0.07463,0.00012,4.38001]
[1778955000325,37.68,78162.38,215.0,-0.07446,0.00012,4.37266]
[1778955006136,37.69,78163.16,215.0,-0.07443,0.00012,4.37126]
[1778955006736,37.69,78161.52,215.0,-0.07464,0.00012,4.38056]
[1778955011874,37.7,78153.18,215.0,-0.07571,0.00012,4.42811]
[1778955014153,37.7,78153.0,215.0,-0.07575,0.00012,4.42952]
[1778955019930,37.72,78152.19,215.0,-0.07591,0.00012,4.43684]
[1778955023651,37.72,78152.18,215.0,-0.07592,0.00012,4.4373]
[1778955027019,37.72,78153.02,215.0,-0.07585,0.00012,4.43401]
[1778955029585,37.73,78153.33,215.0,-0.07585,0.00012,4.434]
[1778955035035,37.74,78153.01,215.0,-0.07583,0.00012,4.43063]
[1778955040687,37.75,78152.83,215.0,-0.07588,0.00012,4.43292]
[1778955046113,37.76,78152.83,215.0,-0.07596,0.00012,4.43651]
[1778955047831,37.77,78152.85,215.0,-0.07597,0.00012,4.43685]
[1778955049970,37.77,78152.93,215.0,-0.07598,0.00012,4.43748]
[1778955051440,37.77,78152.93,215.0,-0.076,0.00012,4.43808]
[1778955053163,37.78,78158.52,215.0,-0.07536,0.00012,4.40995]
[1778955053771,37.78,78158.52,215.0,-0.07536,0.00012,4.40995]
[1778955059206,37.79,78158.67,215.0,-0.07541,0.00012,4.41222]
[1778955063234,37.8,78164.91,215.0,-0.0747,0.00012,4.38084]
[1778955064159,37.8,78164.91,215.0,-0.0747,0.00012,4.38084]
[1778955064161,37.8,78164.91,215.0,-0.0747,0.00012,4.38084]
[1778955064241,37.8,78165.91,215.0,-0.07459,0.00012,4.37604]
[1778955068339,37.81,78166.06,215.0,-0.07459,0.00012,4.37594]
[1778955072401,37.81,78165.82,215.0,-0.07463,0.00012,4.37791]
[1778955072502,37.81,78165.78,215.0,-0.07465,0.00012,4.37857]
[1778955074537,37.81,78164.92,215.0,-0.07476,0.00012,4.3836]
[1778955080471,37.82,78164.75,215.0,-0.07484,0.00012,4.38715]
[1778955086396,37.84,78164.71,215.0,-0.07491,0.00012,4.39039]
[1778955087040,37.84,78164.71,215.0,-0.07491,0.00012,4.39039]
[1778955090937,37.84,78166.11,215.0,-0.07478,0.00012,4.38465]
[1778955091001,37.84,78166.11,215.0,-0.07478,0.00012,4.38465]
[1778955091431,37.85,78165.51,215.0,-0.07474,0.00012,4.38019]
[1778955096466,37.85,78164.44,215.0,-0.07489,0.00012,4.38684]
[1778955098791,37.85,78164.54,215.0,-0.07489,0.00012,4.38651]
[1778955100958,37.85,78166.92,215.0,-0.07461,0.00012,4.37443]
[1778955101060,37.85,78166.92,215.0,-0.07462,0.00012,4.37464]
[1778955104813,37.86,78168.11,215.0,-0.07449,0.00012,4.3692]
[1778955105530,37.86,78168.19,215.0,-0.0745,0.00012,4.36968]
[1778955106217,37.86,78168.19,215.0,-0.0745,0.00012,4.36968]
[1778955106266,37.86,78168.19,215.0,-0.0745,0.00012,4.36968]
[1778955107152,37.86,78172.41,215.0,-0.07401,0.00012,4.34751]
[1778955107544,37.86,78176.17,215.0,-0.07356,0.00012,4.32783]
[1778955112193,37.86,78176.8,215.0,-0.07349,0.00012,4.32479]
[1778955112194,37.86,78176.8,215.0,-0.07349,0.00012,4.32479]
[1778955117614,37.87,78176.91,215.0,-0.07349,0.00012,4.32465]
[1778955122649,37.87,78176.95,215.0,-0.07349,0.00012,4.32479]
[1778955127684,37.87,78176.63,215.0,-0.07354,0.00012,4.32688]
[1778955133726,37.87,78177.11,215.0,-0.07349,0.00012,4.32471]
[1778955138761,37.87,78177.08,215.0,-0.0735,0.00012,4.3252]
[1778955143797,37.87,78179.31,215.0,-0.07325,0.00012,4.31377]
[1778955148297,37.87,78181.11,215.0,-0.07304,0.00012,4.30447]
[1778955155882,37.88,78182.28,215.0,-0.0728,0.00012,4.2913]
[1778955158903,37.88,78171.69,215.0,-0.07406,0.00012,4.34752]
[1778955163938,37.88,78170.75,215.0,-0.07418,0.00012,4.35266]
[1778955167025,37.88,78170.9,215.0,-0.07416,0.00012,4.35193]
[1778955173013,37.88,78170.9,215.0,-0.07417,0.00012,4.35222]
[1778955175143,37.88,78170.82,215.0,-0.07418,0.00012,4.35269]
[1778955182076,37.88,78172.5,215.0,-0.07399,0.00012,4.34427]
[1778955187111,37.89,78169.93,215.0,-0.07431,0.00012,4.35819]
[1778955192146,37.89,78169.79,215.0,-0.07433,0.00012,4.3592]
[1778955197049,37.89,78169.65,215.0,-0.07435,0.00012,4.36006]
[1778955200698,37.89,78169.65,215.0,-0.07435,0.00012,4.36023]
[1778955206356,37.89,78172.64,215.0,-0.074,0.00012,4.34488]
[1778955212286,37.89,78172.23,215.0,-0.07395,0.00012,4.33959]
[1778955217909,37.89,78171.88,215.0,-0.074,0.00012,4.34182]
[1778955227391,37.9,78171.96,215.0,-0.07401,0.00012,4.34244]
[1778955232020,37.9,78172.88,215.0,-0.07391,0.00012,4.33799]
[1778955237790,37.9,78172.86,215.0,-0.07392,0.00012,4.3385]
[1778955243504,37.91,78173.16,215.0,-0.0739,0.00012,4.33771]
[1778955248441,37.91,78173.1,215.0,-0.07392,0.00012,4.33844]
[1778955252036,37.91,78173.26,215.0,-0.07391,0.00012,4.33801]
[1778955253457,37.91,78173.05,215.0,-0.07394,0.00012,4.33923]
[1778955253593,37.91,78173.05,215.0,-0.07394,0.00012,4.33923]
[1778955256416,37.91,78173.23,215.0,-0.07392,0.00012,4.33859]
[1778955260683,37.91,78172.58,215.0,-0.07401,0.00012,4.34244]
[1778955262350,37.91,78173.13,215.0,-0.07395,0.00012,4.33973]
[1778955267082,37.92,78174.43,215.0,-0.0738,0.00012,4.33337]
[1778955273000,37.92,78174.55,215.0,-0.07368,0.00012,4.32535]
[1778955274328,37.92,78174.49,215.0,-0.07369,0.00012,4.32579]
[1778955280764,37.92,78174.56,215.0,-0.0737,0.00012,4.32628]
[1778955283829,37.92,78174.56,215.0,-0.0737,0.00012,4.32628]
[1778955290145,37.93,78173.6,215.0,-0.07384,0.00012,4.3323]
[1778955295869,37.93,78173.54,215.0,-0.07387,0.00012,4.33348]
[1778955297556,37.93,78173.54,215.0,-0.07387,0.00012,4.33348]
[1778955302918,37.93,78174.11,215.0,-0.07382,0.00012,4.33122]
[1778955307679,37.94,78174.26,215.0,-0.07381,0.00012,4.33088]
[1778955308504,37.94,78176.02,215.0,-0.0736,0.00012,4.3217]
[1778955308602,37.94,78176.02,215.0,-0.0736,0.00012,4.3217]
[1778955308676,37.94,78176.02,215.0,-0.0736,0.00012,4.3217]
[1778955313996,37.94,78180.07,215.0,-0.07314,0.00012,4.30121]
[1778955317046,37.94,78183.83,215.0,-0.07271,0.00012,4.28188]
[1778955322240,37.94,78183.87,215.0,-0.07271,0.00012,4.28217]
[1778955327065,37.95,78183.93,215.0,-0.07273,0.00012,4.28281]
[1778955332690,37.95,78184.68,215.0,-0.07253,0.00012,4.27158]
[1778955337820,37.95,78187.54,215.0,-0.07222,0.00012,4.25742]
[1778955339089,37.96,78188.99,215.0,-0.07206,0.00012,4.25019]
[1778955344206,37.96,78189.33,215.0,-0.07204,0.00012,4.2495]
[1778955345260,37.96,78189.33,215.0,-0.07204,0.00012,4.2495]
[1778955345850,37.96,78189.33,215.0,-0.07204,0.00012,4.2495]
[1778955350375,37.96,78190.47,215.0,-0.07193,0.00012,4.24444]
[1778955356291,37.97,78191.31,215.0,-0.07186,0.00012,4.2413]
[1778955358206,37.97,78191.31,215.0,-0.07186,0.00012,4.2413]
[1778955359377,37.97,78191.31,215.0,-0.07186,0.00012,4.24166]
[1778955360398,37.97,78192.03,215.0,-0.07178,0.00012,4.23807]
[1778955360833,37.97,78192.03,215.0,-0.07178,0.00012,4.23807]
[1778955361377,37.97,78192.31,215.0,-0.07176,0.00012,4.2368]
[1778955367368,37.98,78192.35,215.0,-0.07177,0.00012,4.23764]
[1778955372403,37.98,78192.35,215.0,-0.07179,0.00012,4.2385]
[1778955377438,37.98,78191.82,215.0,-0.07187,0.00012,4.24208]
[1778955382474,37.99,78192.07,215.0,-0.07186,0.00012,4.24157]
[1778955387509,37.99,78194.44,215.0,-0.0716,0.00012,4.23003]
[1778955392544,37.99,78194.22,215.0,-0.07153,0.00012,4.22405]
[1778955396827,38.0,78194.24,215.0,-0.07154,0.00012,4.22451]
[1778955396996,38.0,78185.82,215.0,-0.07253,0.00012,4.26879]
[1778955398773,38.0,78176.22,215.0,-0.07366,0.00012,4.31929]
[1778955400492,38.0,78176.46,215.0,-0.07364,0.00012,4.31807]
[1778955406642,38.0,78180.05,215.0,-0.07322,0.00012,4.29953]
[1778955412055,38.0,78180.79,215.0,-0.07314,0.00012,4.29597]
[1778955417721,38.0,78180.24,215.0,-0.07322,0.00012,4.29951]
[1778955424770,38.01,78179.26,215.0,-0.07335,0.00012,4.30528]
[1778955427491,38.01,78174.99,215.0,-0.07386,0.00012,4.32796]
[1778955433031,38.01,78167.97,215.0,-0.0747,0.00012,4.36517]
[1778955437040,38.01,78168.05,215.0,-0.07469,0.00012,4.36476]
[1778955442896,38.01,78167.03,215.0,-0.07481,0.00012,4.3701]
[1778955443508,38.01,78167.03,215.0,-0.07481,0.00012,4.3701]
[1778955444832,38.01,78166.52,215.0,-0.07487,0.00012,4.37279]
[1778955449945,38.01,78165.08,215.0,-0.07504,0.00012,4.38035]
[1778955455748,38.01,78164.48,215.0,-0.07499,0.00012,4.37532]
[1778955455753,38.01,78164.48,215.0,-0.07499,0.00012,4.37532]
[1778955460855,38.01,78161.79,215.0,-0.07531,0.00012,4.38947]
[1778955462081,38.01,78160.98,215.0,-0.07541,0.00012,4.39373]
[1778955463014,38.01,78160.98,215.0,-0.07541,0.00012,4.39369]
[1778955463080,38.01,78160.98,215.0,-0.07541,0.00012,4.39369]
[1778955463141,38.01,78157.04,215.0,-0.07589,0.00012,4.41461]
[1778955467167,38.01,78156.42,215.0,-0.07597,0.00012,4.41817]
[1778955467187,38.01,78156.42,215.0,-0.07597,0.00012,4.41817]
[1778955472052,38.01,78157.06,215.0,-0.07591,0.00012,4.41553]
[1778955475127,38.01,78156.97,215.0,-0.07593,0.00012,4.41644]
[1778955477569,38.01,78156.96,215.0,-0.07593,0.00012,4.41664]
[1778955485191,38.02,78156.76,215.0,-0.07599,0.00012,4.41923]
[1778955491234,38.02,78156.91,215.0,-0.076,0.00012,4.41941]
[1778955494591,38.02,78156.91,215.0,-0.076,0.00012,4.41941]
[1778955497017,38.03,78156.49,215.0,-0.07606,0.00012,4.42231]
[1778955502311,38.03,78156.36,215.0,-0.0761,0.00012,4.42419]
[1778955505319,38.03,78156.28,215.0,-0.07612,0.00012,4.42495]
[1778955507068,38.03,78155.77,215.0,-0.07619,0.00012,4.42784]
[1778955511636,38.04,78154.93,215.0,-0.07631,0.00012,4.43313]
[1778955517055,38.04,78153.68,215.0,-0.07636,0.00012,4.43249]
[1778955517068,38.04,78153.68,215.0,-0.07636,0.00012,4.43249]
[1778955519953,38.04,78153.45,215.0,-0.07639,0.00012,4.43404]
[1778955520979,38.04,78153.17,215.0,-0.07643,0.00012,4.43585]
[1778955521102,38.04,78153.17,215.0,-0.07643,0.00012,4.43585]
[1778955521194,38.04,78151.01,215.0,-0.0767,0.00012,4.44768]
[1778955521444,38.04,78144.6,215.0,-0.07749,0.00012,4.48202]
[1778955522440,38.04,78144.6,215.0,-0.07749,0.00012,4.48202]
[1778955523353,38.05,78144.85,215.0,-0.07747,0.00012,4.48102]
[1778955526234,38.05,78140.41,215.0,-0.07803,0.00012,4.50555]
[1778955528367,38.05,78139.2,215.0,-0.0782,0.00012,4.51294]
[1778955529753,38.05,78139.48,215.0,-0.07818,0.00012,4.51198]
[1778955530789,38.05,78139.48,215.0,-0.07818,0.00012,4.51198]
[1778955531849,38.06,78140.81,215.0,-0.07802,0.00012,4.5051]
[1778955532204,38.06,78140.81,215.0,-0.07802,0.00012,4.5051]
[1778955533329,38.06,78145.24,215.0,-0.07749,0.00012,4.48189]
[1778955534374,38.06,78144.22,215.0,-0.07762,0.00012,4.48768]
[1778955535907,38.06,78143.86,215.0,-0.07767,0.00012,4.48991]
[1778955536539,38.06,78144.13,215.0,-0.07765,0.00012,4.48875]
[1778955538175,38.06,78144.0,215.0,-0.07767,0.00012,4.48974]
[1778955538395,38.07,78144.0,215.0,-0.07768,0.00012,4.49032]
[1778955539379,38.07,78143.12,215.0,-0.07779,0.00012,4.49504]
[1778955539495,38.07,78143.12,215.0,-0.07779,0.00012,4.49504]
[1778955541337,38.07,78143.4,215.0,-0.07777,0.00012,4.49409]
[1778955542399,38.07,78143.05,215.0,-0.07782,0.00012,4.49624]
[1778955545659,38.07,78143.26,215.0,-0.0778,0.00012,4.49564]
[1778955547036,38.07,78143.38,215.0,-0.0778,0.00012,4.49553]
[1778955551521,38.08,78143.63,215.0,-0.0778,0.00012,4.49547]
[1778955551645,38.08,78143.63,215.0,-0.0778,0.00012,4.49547]
[1778955551823,38.08,78143.63,215.0,-0.0778,0.00012,4.49547]
[1778955551833,38.08,78143.63,215.0,-0.0778,0.00012,4.49547]
[1778955552893,38.08,78143.17,215.0,-0.07786,0.00012,4.4982]
[1778955558706,38.09,78144.27,215.0,-0.07777,0.00012,4.494]
[1778955564122,38.09,78144.32,215.0,-0.07778,0.00012,4.49469]
[1778955570296,38.1,78144.29,215.0,-0.07782,0.00012,4.49626]
[1778955572108,38.1,78144.17,215.0,-0.07784,0.00012,4.49736]
[1778955578093,38.1,78144.44,215.0,-0.0777,0.00012,4.4884]
[1778955583881,38.11,78142.45,215.0,-0.078,0.00012,4.50131]
[1778955588916,38.12,78142.3,215.0,-0.07804,0.00012,4.50314]
[1778955592039,38.12,78142.27,215.0,-0.07805,0.00012,4.50371]
[1778955597979,38.12,78142.3,215.0,-0.07808,0.00012,4.50494]
[1778955600413,38.13,78142.26,215.0,-0.07809,0.00012,4.50555]
[1778955601368,38.13,78143.38,215.0,-0.07796,0.00012,4.49973]
[1778955602007,38.13,78144.69,215.0,-0.0778,0.00012,4.4929]
[1778955602776,38.13,78144.69,215.0,-0.0778,0.00012,4.4929]
[1778955608050,38.13,78146.14,215.0,-0.07762,0.00012,4.48488]
[1778955614092,38.13,78146.11,215.0,-0.07762,0.00012,4.48492]
[1778955614950,38.13,78146.11,215.0,-0.07762,0.00012,4.48492]
[1778955619895,38.13,78146.38,215.0,-0.07759,0.00012,4.48348]
[1778955625171,38.13,78146.52,215.0,-0.07757,0.00012,4.48286]
[1778955630206,38.13,78146.36,215.0,-0.0776,0.00012,4.48392]
[1778955631970,38.13,78146.36,215.0,-0.0776,0.00012,4.48392]
[1778955632081,38.13,78146.36,215.0,-0.0776,0.00012,4.48392]
[1778955638262,38.13,78146.47,215.0,-0.07747,0.00012,4.47554]
[1778955639655,38.13,78146.49,215.0,-0.07747,0.00012,4.4755]
[1778955642078,38.13,78146.35,215.0,-0.07748,0.00012,4.47632]
[1778955647326,38.13,78146.24,215.0,-0.07751,0.00012,4.47737]
[1778955647982,38.13,78146.24,215.0,-0.07751,0.00012,4.47737]
[1778955653316,38.13,78146.21,215.0,-0.07752,0.00012,4.47782]
[1778955658403,38.13,78146.21,215.0,-0.07753,0.00012,4.47833]
[1778955663146,38.14,78146.28,215.0,-0.07753,0.00012,4.47815]
[1778955669480,38.14,78146.1,215.0,-0.07756,0.00012,4.47959]
[1778955675366,38.14,78145.81,215.0,-0.0776,0.00012,4.48141]
[1778955680557,38.14,78145.82,215.0,-0.07761,0.00012,4.48184]
[1778955685592,38.14,78145.73,215.0,-0.07763,0.00012,4.48269]
[1778955688487,38.14,78145.73,215.0,-0.07763,0.00012,4.48269]
[1778955692795,38.14,78146.57,215.0,-0.07741,0.00012,4.47045]
[1778955694720,38.14,78146.43,215.0,-0.07743,0.00012,4.47137]
[1778955695348,38.14,78146.43,215.0,-0.07743,0.00012,4.47137]
[1778955696669,38.15,78140.82,215.0,-0.07813,0.00012,4.50168]
[1778955698178,38.15,78140.82,215.0,-0.07813,0.00012,4.50168]
[1778955698239,38.15,78140.73,215.0,-0.07815,0.00012,4.50219]
[1778955703718,38.15,78135.3,215.0,-0.07885,0.00013,4.53271]
[1778955705094,38.15,78135.3,215.0,-0.07885,0.00013,4.53271]
[1778955710622,38.16,78135.08,215.0,-0.07891,0.00013,4.53504]
[1778955715802,38.16,78135.71,215.0,-0.07886,0.00013,4.53307]
[1778955717067,38.16,78135.71,215.0,-0.07886,0.00013,4.53307]
[1778955723221,38.17,78135.11,215.0,-0.07896,0.00013,4.53745]
[1778955727829,38.17,78134.89,215.0,-0.07901,0.00013,4.53952]
[1778955732932,38.18,78133.73,215.0,-0.07918,0.00013,4.54677]
[1778955738974,38.18,78133.78,215.0,-0.07919,0.00013,4.54742]
[1778955744010,38.18,78133.86,215.0,-0.0792,0.00013,4.54774]
[1778955746467,38.18,78133.93,215.0,-0.07919,0.00013,4.54751]
[1778955747043,38.18,78133.93,215.0,-0.07919,0.00013,4.54751]
[1778955751584,38.19,78137.94,215.0,-0.07859,0.00012,4.51857]
[1778955760121,38.19,78137.84,215.0,-0.07864,0.00012,4.52075]
[1778955765156,38.2,78137.69,215.0,-0.07868,0.00012,4.52245]
[1778955768822,38.2,78138.46,215.0,-0.07859,0.00012,4.51882]
[1778955774220,38.21,78141.75,215.0,-0.07821,0.00012,4.50231]
[1778955779255,38.21,78141.42,215.0,-0.07827,0.00012,4.50507]
[1778955785297,38.21,78141.22,215.0,-0.07832,0.00012,4.50728]
[1778955790334,38.22,78139.24,215.0,-0.07859,0.00012,4.51882]
[1778955793386,38.22,78137.72,215.0,-0.07879,0.00012,4.52732]
[1778955801409,38.23,78136.53,215.0,-0.07897,0.00013,4.53521]
[1778955806444,38.23,78133.49,215.0,-0.07937,0.00013,4.55218]
[1778955811482,38.23,78131.45,215.0,-0.07951,0.00013,4.55547]
[1778955817524,38.23,78131.37,215.0,-0.07953,0.00013,4.55655]
[1778955822559,38.24,78130.57,215.0,-0.07965,0.00013,4.5614]
[1778955827594,38.24,78130.43,215.0,-0.07968,0.00013,4.56268]
[1778955832235,38.24,78130.21,215.0,-0.07971,0.00013,4.56417]
[1778955837664,38.24,78130.27,215.0,-0.07972,0.00013,4.56458]
[1778955842699,38.24,78129.76,215.0,-0.0798,0.00013,4.56785]
[1778955850756,38.25,78126.08,215.0,-0.08028,0.00013,4.58853]
[1778955855791,38.25,78124.12,215.0,-0.08053,0.00013,4.59941]
[1778955860826,38.25,78123.44,215.0,-0.08063,0.00013,4.60335]
[1778955866868,38.25,78123.51,215.0,-0.08062,0.00013,4.60326]
[1778955875932,38.25,78124.42,215.0,-0.08039,0.00013,4.59047]
[1778955879846,38.25,78125.04,215.0,-0.08032,0.00013,4.58724]
[1778955884995,38.26,78125.66,215.0,-0.08025,0.00013,4.5844]
[1778955885891,38.26,78125.66,215.0,-0.08025,0.00013,4.5844]
[1778955891037,38.26,78126.68,215.0,-0.08013,0.00013,4.57935]
[1778955892059,38.26,78126.68,215.0,-0.08013,0.00013,4.57935]
[1778955897273,38.26,78123.78,215.0,-0.08051,0.00013,4.59535]
[1778955903121,38.26,78124.29,215.0,-0.08044,0.00013,4.59231]
[1778955908156,38.26,78123.34,215.0,-0.08055,0.00013,4.59716]
[1778955913195,38.26,78123.4,215.0,-0.08053,0.00013,4.59647]
[1778955918226,38.25,78123.2,215.0,-0.08055,0.00013,4.59717]
[1778955924268,38.25,78122.95,215.0,-0.08057,0.00013,4.59801]
[1778955929303,38.25,78122.84,215.0,-0.08057,0.00013,4.59816]
[1778955934338,38.25,78122.76,215.0,-0.08045,0.00013,4.58985]
[1778955936726,38.25,78125.11,215.0,-0.08014,0.00013,4.57697]
[1778955941387,38.25,78133.22,215.0,-0.07912,0.00013,4.53296]
[1778955943342,38.25,78134.98,215.0,-0.0789,0.00013,4.52346]
[1778955947431,38.25,78138.1,215.0,-0.07851,0.00012,4.50679]
[1778955947438,38.25,78138.1,215.0,-0.07851,0.00012,4.50679]
[1778955947451,38.25,78137.81,215.0,-0.07854,0.00012,4.5084]
[1778955949023,38.25,78137.83,215.0,-0.07854,0.00012,4.50834]
[1778955952037,38.25,78138.22,215.0,-0.07849,0.00012,4.5059]
[1778955956819,38.24,78138.18,215.0,-0.07849,0.00012,4.50601]
[1778955962534,38.24,78136.7,215.0,-0.07865,0.00012,4.51289]
[1778955964286,38.24,78136.93,215.0,-0.07862,0.00012,4.51143]
[1778955967064,38.24,78136.86,215.0,-0.07862,0.00012,4.51159]
[1778955967067,38.24,78136.86,215.0,-0.07862,0.00012,4.51159]
[1778955972604,38.24,78137.86,215.0,-0.07848,0.00012,4.50546]
[1778955973456,38.24,78137.86,215.0,-0.07848,0.00012,4.50546]
[1778955977086,38.23,78137.68,215.0,-0.07849,0.00012,4.50603]
[1778955982045,38.23,78137.77,215.0,-0.07847,0.00012,4.50506]
[1778955985822,38.23,78137.66,215.0,-0.07847,0.00012,4.50527]
[1778955987092,38.23,78137.64,215.0,-0.07847,0.00012,4.50528]
[1778955987485,38.23,78137.64,215.0,-0.07847,0.00012,4.50528]
[1778955987709,38.23,78133.45,215.0,-0.07899,0.00013,4.5277]
[1778955988260,38.23,78133.45,215.0,-0.07899,0.00013,4.5277]
[1778955988716,38.23,78126.39,215.0,-0.07989,0.00013,4.56593]
[1778955994387,38.23,78122.58,215.0,-0.08025,0.00013,4.57856]
[1778955994764,38.23,78122.58,215.0,-0.08025,0.00013,4.57865]
[1778956000118,38.23,78122.58,215.0,-0.08026,0.00013,4.57914]
[1778956005465,38.23,78123.23,215.0,-0.08019,0.00013,4.57598]
[1778956011029,38.24,78123.0,215.0,-0.08023,0.00013,4.57778]
[1778956018236,38.24,78123.06,215.0,-0.08024,0.00013,4.57802]
[1778956018416,38.24,78123.06,215.0,-0.08024,0.00013,4.57802]
[1778956018927,38.24,78129.09,215.0,-0.07948,0.00013,4.54574]
[1778956020156,38.24,78129.09,215.0,-0.07948,0.00013,4.54574]
[1778956020682,38.24,78129.09,215.0,-0.07948,0.00013,4.54574]
[1778956020158,38.24,78134.7,215.0,-0.07878,0.00013,4.51569]
[1778956021414,38.24,78134.7,215.0,-0.07878,0.00013,4.51569]
[1778956021417,38.24,78134.7,215.0,-0.07878,0.00013,4.51569]
[1778956021424,38.24,78134.7,215.0,-0.07878,0.00013,4.51569]
[1778956021445,38.24,78134.7,215.0,-0.07878,0.00013,4.51569]
[1778956021533,38.24,78135.47,215.0,-0.07869,0.00012,4.51175]
[1778956022095,38.24,78135.47,215.0,-0.07869,0.00012,4.51175]
[1778956023431,38.24,78136.12,215.0,-0.07861,0.00012,4.50817]
[1778956023537,38.24,78136.12,215.0,-0.07861,0.00012,4.50817]
[1778956026899,38.24,78137.18,215.0,-0.07847,0.00012,4.50216]
[1778956028730,38.24,78137.11,215.0,-0.07847,0.00012,4.50245]
[1778956031997,38.24,78137.09,215.0,-0.07847,0.00012,4.50232]
[1778956040248,38.24,78136.91,215.0,-0.07848,0.00012,4.50273]
[1778956042088,38.24,78137.02,215.0,-0.07846,0.00012,4.50181]
[1778956048100,38.24,78136.91,215.0,-0.07847,0.00012,4.50232]
[1778956053167,38.23,78138.42,215.0,-0.07814,0.00012,4.48507]
[1778956057092,38.23,78142.67,215.0,-0.07761,0.00012,4.46221]
[1778956062230,38.23,78142.57,215.0,-0.07761,0.00012,4.46257]
[1778956066900,38.23,78144.59,215.0,-0.07736,0.00012,4.45166]
[1778956067476,38.23,78146.48,215.0,-0.07713,0.00012,4.44156]
[1778956069225,38.23,78151.35,215.0,-0.07653,0.00012,4.41544]
[1778956074283,38.23,78155.17,215.0,-0.07604,0.00012,4.39448]
[1778956077056,38.22,78154.69,215.0,-0.07609,0.00012,4.39666]
[1778956077064,38.22,78154.69,215.0,-0.07609,0.00012,4.39666]
[1778956083004,38.22,78154.55,215.0,-0.0761,0.00012,4.39681]
[1778956087075,38.22,78155.6,215.0,-0.07596,0.00012,4.39066]
[1778956087083,38.22,78155.6,215.0,-0.07596,0.00012,4.39066]
[1778956092443,38.22,78155.69,215.0,-0.07593,0.00012,4.3896]
[1778956095209,38.22,78156.59,215.0,-0.07581,0.00012,4.38449]
[1778956098105,38.21,78157.94,215.0,-0.07564,0.00012,4.37704]
[1778956100003,38.21,78158.09,215.0,-0.07562,0.00012,4.37606]
[1778956106539,38.21,78158.13,215.0,-0.0756,0.00012,4.37527]
[1778956114595,38.21,78159.48,215.0,-0.0753,0.00012,4.35943]
[1778956115307,38.21,78159.48,215.0,-0.0753,0.00012,4.35943]
[1778956115434,38.21,78159.48,215.0,-0.0753,0.00012,4.35943]
[1778956120637,38.21,78159.35,215.0,-0.07531,0.00012,4.35987]
[1778956121827,38.21,78159.35,215.0,-0.07531,0.00012,4.35987]
[1778956122504,38.21,78159.35,215.0,-0.07531,0.00012,4.35981]
[1778956123375,38.21,78163.14,215.0,-0.07485,0.00012,4.3398]
[1778956125362,38.21,78166.2,215.0,-0.07449,0.00012,4.32365]
[1778956127072,38.21,78166.2,215.0,-0.07449,0.00012,4.32366]
[1778956127533,38.21,78166.2,215.0,-0.07449,0.00012,4.32366]
[1778956127626,38.21,78166.2,215.0,-0.07449,0.00012,4.32366]
[1778956133728,38.21,78168.38,215.0,-0.07423,0.00012,4.31241]
[1778956136870,38.21,78168.69,215.0,-0.0742,0.00012,4.3109]
[1778956136877,38.21,78168.69,215.0,-0.0742,0.00012,4.3109]
[1778956142090,38.21,78168.76,215.0,-0.07419,0.00012,4.31075]
[1778956145548,38.21,78168.83,215.0,-0.07419,0.00012,4.31057]
[1778956145593,38.21,78168.83,215.0,-0.07419,0.00012,4.31057]
[1778956146785,38.21,78168.66,215.0,-0.07421,0.00012,4.31151]
[1778956146830,38.21,78168.66,215.0,-0.07421,0.00012,4.31151]
[1778956146883,38.21,78168.66,215.0,-0.07421,0.00012,4.31151]
[1778956150038,38.21,78168.79,215.0,-0.0742,0.00012,4.311]
[1778956150569,38.21,78168.79,215.0,-0.0742,0.00012,4.311]
[1778956155882,38.21,78168.52,215.0,-0.07424,0.00012,4.31273]
[1778956156373,38.21,78168.52,215.0,-0.07424,0.00012,4.31273]
[1778956156799,38.21,78168.52,215.0,-0.07424,0.00012,4.31273]
[1778956157391,38.21,78168.48,215.0,-0.07424,0.00012,4.31299]
[1778956159898,38.21,78168.39,215.0,-0.07426,0.00012,4.31358]
[1778956161915,38.21,78168.43,215.0,-0.07425,0.00012,4.31349]
[1778956162938,38.21,78168.39,215.0,-0.07426,0.00012,4.31376]
[1778956168117,38.22,78168.85,215.0,-0.07421,0.00012,4.3116]
[1778956168173,38.22,78168.85,215.0,-0.07421,0.00012,4.3116]
[1778956171380,38.22,78168.89,215.0,-0.07421,0.00012,4.31167]
[1778956172515,38.22,78168.99,215.0,-0.07408,0.00012,4.30306]
[1778956174853,38.22,78168.87,215.0,-0.0741,0.00012,4.30385]
[1778956177174,38.22,78169.82,215.0,-0.07399,0.00012,4.29913]
[1778956177175,38.22,78169.82,215.0,-0.07399,0.00012,4.29913]
[1778956178139,38.22,78169.82,215.0,-0.07399,0.00012,4.29923]
[1778956178579,38.22,78169.82,215.0,-0.07399,0.00012,4.29923]
[1778956178664,38.22,78169.82,215.0,-0.07399,0.00012,4.29923]
[1778956180578,38.22,78175.42,215.0,-0.07333,0.00012,4.27011]
[1778956185708,38.22,78175.1,215.0,-0.07338,0.00012,4.27247]
[1778956189600,38.22,78174.77,215.0,-0.07343,0.00012,4.27459]
[1778956189603,38.22,78174.77,215.0,-0.07343,0.00012,4.27459]
[1778956195155,38.23,78178.78,215.0,-0.07298,0.00012,4.25481]
[1778956200193,38.23,78178.73,215.0,-0.07301,0.00012,4.25586]
[1778956206238,38.24,78179.77,215.0,-0.0729,0.00012,4.25138]
[1778956211273,38.24,78179.0,215.0,-0.07301,0.00012,4.25619]
[1778956216308,38.24,78179.19,215.0,-0.07301,0.00012,4.25595]
[1778956221343,38.25,78179.21,215.0,-0.07302,0.00012,4.25658]
[1778956226378,38.25,78179.21,215.0,-0.07304,0.00012,4.25731]
[1778956231413,38.25,78179.02,215.0,-0.07295,0.00012,4.2509]
[1778956233949,38.25,78179.15,215.0,-0.07294,0.00012,4.25037]
[1778956239469,38.26,78178.95,215.0,-0.07299,0.00012,4.25248]
[1778956244504,38.26,78179.34,215.0,-0.07296,0.00012,4.25121]
[1778956249539,38.26,78179.3,215.0,-0.07298,0.00012,4.25218]
[1778956256588,38.27,78179.21,215.0,-0.07302,0.00012,4.25371]
[1778956258582,38.27,78179.19,215.0,-0.07302,0.00012,4.25411]
[1778956259059,38.27,78179.48,215.0,-0.07299,0.00012,4.2526]
[1778956265814,38.27,78181.53,215.0,-0.07277,0.00012,4.24272]
[1778956271880,38.28,78181.82,215.0,-0.07275,0.00012,4.2422]
[1778956277072,38.28,78181.61,215.0,-0.07281,0.00012,4.24444]
[1778956277083,38.28,78181.61,215.0,-0.07281,0.00012,4.24444]
[1778956282770,38.29,78181.58,215.0,-0.07283,0.00012,4.24553]
[1778956284758,38.29,78181.45,215.0,-0.07285,0.00012,4.24636]
[1778956287055,38.29,78181.35,215.0,-0.07287,0.00012,4.24719]
[1778956288673,38.29,78181.82,215.0,-0.07282,0.00012,4.24505]
[1778956288687,38.29,78181.82,215.0,-0.07282,0.00012,4.24505]
[1778956290084,38.29,78181.82,215.0,-0.07283,0.00012,4.24535]
[1778956291533,38.29,78182.68,215.0,-0.07273,0.00012,4.24103]
[1778956292192,38.29,78186.48,215.0,-0.07216,0.00012,4.21333]
[1778956295406,38.3,78195.89,215.0,-0.07108,0.00012,4.16527]
[1778956297131,38.3,78195.98,215.0,-0.07107,0.00012,4.16507]
[1778956302681,38.3,78196.02,215.0,-0.07111,0.00012,4.16674]
[1778956302899,38.3,78196.02,215.0,-0.07111,0.00012,4.16674]
[1778956307041,38.31,78195.96,215.0,-0.07114,0.00012,4.16808]
[1778956309127,38.31,78194.04,215.0,-0.07138,0.00012,4.17873]
[1778956312086,38.31,78194.0,215.0,-0.0714,0.00012,4.17939]
[1778956315175,38.32,78194.1,215.0,-0.0714,0.00012,4.17977]
[1778956315363,38.32,78194.1,215.0,-0.0714,0.00012,4.17977]
[1778956321039,38.32,78195.32,215.0,-0.07129,0.00012,4.17478]
[1778956326074,38.33,78195.28,215.0,-0.07132,0.00012,4.17604]
[1778956327719,38.33,78196.19,215.0,-0.07122,0.00012,4.17156]
[1778956337070,38.34,78195.79,215.0,-0.0713,0.00012,4.17526]
[1778956344688,38.34,78197.07,215.0,-0.07119,0.00012,4.17022]
[1778956347092,38.34,78197.07,215.0,-0.07119,0.00012,4.17042]
[1778956354663,38.35,78199.45,215.0,-0.07083,0.00012,4.15186]
[1778956357216,38.35,78200.31,215.0,-0.07075,0.00012,4.14811]
[1778956360254,38.36,78200.21,215.0,-0.07078,0.00012,4.14929]
[1778956361842,38.36,78200.37,215.0,-0.07076,0.00012,4.14869]
[1778956367364,38.36,78200.79,215.0,-0.07072,0.00012,4.14692]
[1778956374938,38.36,78200.79,215.0,-0.07073,0.00012,4.14721]
[1778956384483,38.36,78202.1,215.0,-0.0706,0.00011,4.14133]
[1778956389518,38.37,78201.45,215.0,-0.07068,0.00012,4.14506]
[1778956391431,38.37,78201.38,215.0,-0.07069,0.00012,4.1455]
[1778956397121,38.37,78201.77,215.0,-0.07065,0.00012,4.14387]
[1778956399002,38.37,78201.92,215.0,-0.07064,0.00012,4.14326]
[1778956404624,38.37,78200.59,215.0,-0.07081,0.00012,4.15061]
[1778956409659,38.37,78200.72,215.0,-0.0708,0.00012,4.1503]
[1778956415701,38.38,78201.31,215.0,-0.07062,0.00012,4.13968]
[1778956420736,38.38,78200.97,215.0,-0.07067,0.00012,4.14186]
[1778956425772,38.38,78204.9,215.0,-0.07023,0.00011,4.12217]
[1778956431518,38.38,78205.14,215.0,-0.07021,0.00011,4.12151]
[1778956434576,38.38,78204.3,215.0,-0.07031,0.00011,4.12604]
[1778956439870,38.39,78205.91,215.0,-0.07015,0.00011,4.11855]
[1778956440696,38.39,78205.91,215.0,-0.07015,0.00011,4.11855]
[1778956442069,38.39,78205.81,215.0,-0.07016,0.00011,4.11918]
[1778956447926,38.39,78205.84,215.0,-0.07017,0.00011,4.11984]
[1778956452961,38.39,78205.6,215.0,-0.07021,0.00011,4.12163]
[1778956454525,38.39,78207.51,215.0,-0.07,0.00011,4.11198]
[1778956460010,38.4,78209.65,215.0,-0.06977,0.00011,4.10183]
[1778956465045,38.4,78209.2,215.0,-0.06984,0.00011,4.1048]
[1778956470081,38.4,78209.2,215.0,-0.06985,0.00011,4.10546]
[1778956472031,38.4,78209.2,215.0,-0.06985,0.00011,4.10546]
[1778956477131,38.41,78208.92,215.0,-0.06979,0.00011,4.09992]
[1778956479063,38.41,78208.16,215.0,-0.06988,0.00011,4.10393]
[1778956482094,38.41,78207.85,215.0,-0.06992,0.00011,4.10577]
[1778956490224,38.41,78209.18,215.0,-0.06979,0.00011,4.10028]
[1778956491062,38.41,78209.18,215.0,-0.06979,0.00011,4.10028]
[1778956498281,38.42,78209.37,215.0,-0.0698,0.00011,4.10044]
[1778956503316,38.42,78210.09,215.0,-0.06973,0.00011,4.09746]
[1778956509358,38.43,78210.15,215.0,-0.06974,0.00011,4.09799]
[1778956511049,38.43,78210.15,215.0,-0.06974,0.00011,4.09799]
[1778956512068,38.43,78210.15,215.0,-0.06975,0.00011,4.09827]
[1778956516886,38.43,78210.19,215.0,-0.06975,0.00011,4.09834]
[1778956522104,38.43,78209.02,215.0,-0.0699,0.00011,4.10528]
[1778956528144,38.44,78212.65,215.0,-0.06951,0.00011,4.08768]
[1778956533919,38.44,78212.99,215.0,-0.06937,0.00011,4.07877]
[1778956537074,38.44,78212.99,215.0,-0.06938,0.00011,4.07912]
[1778956541100,38.45,78211.68,215.0,-0.06955,0.00011,4.08685]
[1778956547165,38.45,78211.56,215.0,-0.06958,0.00011,4.08797]
[1778956553173,38.45,78211.54,215.0,-0.06961,0.00011,4.0896]
[1778956558703,38.46,78211.63,215.0,-0.06963,0.00011,4.09033]
[1778956562071,38.46,78211.49,215.0,-0.06965,0.00011,4.09138]
[1778956565878,38.46,78211.53,215.0,-0.06966,0.00011,4.09186]
[1778956571794,38.47,78211.6,215.0,-0.06968,0.00011,4.09268]
[1778956576829,38.47,78211.56,215.0,-0.0697,0.00011,4.09373]
[1778956581864,38.48,78211.64,215.0,-0.06971,0.00011,4.09416]
[1778956587906,38.48,78211.64,215.0,-0.06973,0.00011,4.09515]
[1778956592941,38.48,78210.56,215.0,-0.06975,0.00011,4.09342]
[1778956597121,38.49,78210.89,215.0,-0.06973,0.00011,4.09224]
[1778956598172,38.49,78210.89,215.0,-0.06973,0.00011,4.0924]
[1778956598317,38.49,78210.89,215.0,-0.06973,0.00011,4.0924]
[1778956598625,38.49,78210.89,215.0,-0.06974,0.00011,4.09274]
[1778956602117,38.49,78210.89,215.0,-0.06974,0.00011,4.09274]
[1778956608047,38.5,78211.24,215.0,-0.06973,0.00011,4.09248]
[1778956608844,38.5,78211.24,215.0,-0.06973,0.00011,4.09248]
[1778956612109,38.5,78211.24,215.0,-0.06974,0.00011,4.09265]
[1778956613957,38.5,78211.45,215.0,-0.06973,0.00011,4.09226]
[1778956619125,38.5,78211.96,215.0,-0.06969,0.00011,4.09067]
[1778956624160,38.51,78211.6,215.0,-0.06975,0.00011,4.09336]
[1778956626441,38.51,78210.51,215.0,-0.06988,0.00011,4.09924]
[1778956626948,38.51,78210.51,215.0,-0.06988,0.00011,4.09924]
[1778956627394,38.51,78210.51,215.0,-0.06988,0.00011,4.09924]
[1778956627181,38.51,78201.56,215.0,-0.07091,0.00012,4.14509]
[1778956628188,38.51,78194.48,215.0,-0.07173,0.00012,4.18158]
[1778956629757,38.51,78194.26,215.0,-0.07176,0.00012,4.18279]
[1778956635292,38.51,78193.06,215.0,-0.0719,0.00012,4.1891]
[1778956635842,38.51,78193.06,215.0,-0.0719,0.00012,4.18912]
[1778956637097,38.51,78192.77,215.0,-0.07194,0.00012,4.19063]
[1778956640966,38.51,78192.5,215.0,-0.07197,0.00012,4.19211]
[1778956642771,38.51,78188.12,215.0,-0.07248,0.00012,4.21474]
[1778956643244,38.51,78188.12,215.0,-0.07248,0.00012,4.21474]
[1778956648328,38.51,78184.52,215.0,-0.0729,0.00012,4.23318]
[1778956650411,38.51,78184.55,215.0,-0.0729,0.00012,4.23298]
[1778956650428,38.51,78184.55,215.0,-0.0729,0.00012,4.23298]
[1778956650594,38.51,78184.45,215.0,-0.07291,0.00012,4.23347]
[1778956650704,38.51,78184.45,215.0,-0.07291,0.00012,4.23347]
[1778956650835,38.51,78184.45,215.0,-0.07291,0.00012,4.23347]
[1778956653199,38.51,78178.21,215.0,-0.07352,0.00012,4.25773]
[1778956659025,38.51,78177.96,215.0,-0.07355,0.00012,4.25902]
[1778956659347,38.51,78177.96,215.0,-0.07355,0.00012,4.25902]
[1778956660739,38.51,78178.27,215.0,-0.07352,0.00012,4.25741]
[1778956662182,38.51,78178.31,215.0,-0.07351,0.00012,4.2572]
[1778956667467,38.51,78170.14,215.0,-0.07448,0.00012,4.2995]
[1778956673509,38.51,78170.41,215.0,-0.07444,0.00012,4.29774]
[1778956677781,38.51,78170.41,215.0,-0.07444,0.00012,4.29774]
[1778956678661,38.51,78170.56,215.0,-0.07442,0.00012,4.29674]
[1778956683848,38.51,78169.96,215.0,-0.07448,0.00012,4.29961]
[1778956686374,38.51,78179.81,215.0,-0.07331,0.00012,4.24824]
[1778956692114,38.51,78181.64,215.0,-0.07309,0.00012,4.23889]
[1778956692122,38.51,78181.64,215.0,-0.07309,0.00012,4.23889]
[1778956693081,38.51,78181.53,215.0,-0.07311,0.00012,4.2395]
[1778956693241,38.51,78181.53,215.0,-0.07311,0.00012,4.2395]
[1778956698684,38.51,78181.2,215.0,-0.07315,0.00012,4.24147]
[1778956703719,38.51,78182.17,215.0,-0.07304,0.00012,4.23661]
[1778956704811,38.51,78182.17,215.0,-0.07304,0.00012,4.23661]
[1778956710368,38.51,78189.35,215.0,-0.07221,0.00012,4.19979]
[1778956710617,38.51,78190.42,215.0,-0.07209,0.00012,4.19447]
[1778956713409,38.51,78191.35,215.0,-0.07185,0.00012,4.18158]
[1778956715486,38.51,78189.2,215.0,-0.07211,0.00012,4.19272]
[1778956717111,38.51,78186.86,215.0,-0.07238,0.00012,4.20482]
[1778956720958,38.51,78186.66,215.0,-0.07241,0.00012,4.20601]
[1778956725123,38.51,78186.1,215.0,-0.07248,0.00012,4.20928]
[1778956727068,38.51,78186.23,215.0,-0.07247,0.00012,4.20874]
[1778956731111,38.51,78188.19,215.0,-0.07224,0.00012,4.19861]
[1778956736950,38.51,78187.84,215.0,-0.07228,0.00012,4.20048]
[1778956741189,38.51,78187.91,215.0,-0.07227,0.00012,4.20014]
[1778956742010,38.51,78187.98,215.0,-0.07227,0.00012,4.19978]
[1778956747077,38.51,78187.97,215.0,-0.07227,0.00012,4.19987]
[1778956753062,38.51,78187.96,215.0,-0.07227,0.00012,4.19997]
[1778956756195,38.51,78188.02,215.0,-0.07226,0.00012,4.19968]
[1778956762125,38.51,78187.91,215.0,-0.07228,0.00012,4.20028]
[1778956767559,38.52,78188.52,215.0,-0.07221,0.00012,4.19716]
[1778956769203,38.52,78190.0,215.0,-0.07203,0.00012,4.18954]
[1778956769224,38.52,78190.0,215.0,-0.07203,0.00012,4.18954]
[1778956769419,38.52,78190.0,215.0,-0.07203,0.00012,4.18954]
[1778956770181,38.52,78179.53,215.0,-0.07327,0.00012,4.2437]
[1778956772078,38.52,78174.21,215.0,-0.07377,0.00012,4.26316]
[1778956774306,38.52,78174.37,215.0,-0.07375,0.00012,4.26228]
[1778956778374,38.51,78176.86,215.0,-0.07345,0.00012,4.24911]
[1778956779821,38.51,78177.66,215.0,-0.07335,0.00012,4.2448]
[1778956785136,38.51,78177.99,215.0,-0.07331,0.00012,4.24278]
[1778956790321,38.51,78178.1,215.0,-0.07329,0.00012,4.24187]
[1778956795356,38.51,78178.3,215.0,-0.07326,0.00012,4.24056]
[1778956800391,38.51,78178.08,215.0,-0.07328,0.00012,4.24145]
[1778956802405,38.51,78185.9,215.0,-0.07235,0.00012,4.20086]
[1778956807164,38.51,78186.34,215.0,-0.0723,0.00012,4.19862]
[1778956810120,38.51,78189.14,215.0,-0.07198,0.00012,4.18426]
[1778956810836,38.51,78189.36,215.0,-0.07195,0.00012,4.18315]
[1778956810838,38.51,78189.36,215.0,-0.07195,0.00012,4.18315]
[1778956810844,38.51,78189.36,215.0,-0.07195,0.00012,4.18315]
[1778956815916,38.51,78188.37,215.0,-0.07207,0.00012,4.1884]
[1778956821540,38.51,78188.53,215.0,-0.07205,0.00012,4.18769]
[1778956821888,38.51,78188.53,215.0,-0.07205,0.00012,4.18769]
[1778956826851,38.51,78188.64,215.0,-0.07204,0.00012,4.1872]
[1778956831068,38.51,78188.5,215.0,-0.07206,0.00012,4.18797]
[1778956834194,38.51,78188.35,215.0,-0.07195,0.00012,4.18062]
[1778956839666,38.51,78185.92,215.0,-0.07224,0.00012,4.19319]
[1778956841174,38.51,78185.92,215.0,-0.07224,0.00012,4.19319]
[1778956841680,38.51,78179.78,215.0,-0.07296,0.00012,4.22492]
[1778956844067,38.51,78175.91,215.0,-0.07342,0.00012,4.24494]
[1778956845282,38.51,78171.66,215.0,-0.07392,0.00012,4.26696]
[1778956846797,38.51,78171.7,215.0,-0.07391,0.00012,4.26651]
[1778956847056,38.51,78171.7,215.0,-0.07391,0.00012,4.26651]
[1778956847744,38.51,78171.83,215.0,-0.07389,0.00012,4.26571]
[1778956851294,38.51,78169.06,215.0,-0.07421,0.00012,4.27976]
[1778956851294,38.51,78169.06,215.0,-0.07421,0.00012,4.27976]
[1778956851319,38.51,78169.06,215.0,-0.07421,0.00012,4.27976]
[1778956851645,38.51,78169.12,215.0,-0.0742,0.00012,4.2793]
[1778956852099,38.51,78169.12,215.0,-0.0742,0.00012,4.2793]
[1778956855219,38.5,78169.14,215.0,-0.07419,0.00012,4.27878]
[1778956856835,38.5,78169.22,215.0,-0.07418,0.00012,4.2781]
[1778956857829,38.5,78169.22,215.0,-0.07417,0.00012,4.27796]
[1778956860021,38.5,78169.22,215.0,-0.07417,0.00012,4.27783]
[1778956861056,38.5,78170.93,215.0,-0.07397,0.00012,4.26899]
[1778956861095,38.5,78176.63,215.0,-0.07329,0.00012,4.23924]
[1778956861652,38.5,78176.63,215.0,-0.07329,0.00012,4.23924]
[1778956861655,38.5,78176.63,215.0,-0.07329,0.00012,4.23924]
[1778956866415,38.5,78178.45,215.0,-0.07307,0.00012,4.22957]
[1778956867080,38.5,78178.63,215.0,-0.07304,0.00012,4.22858]
[1778956869154,38.5,78178.55,215.0,-0.07305,0.00012,4.22887]
[1778956869154,38.5,78178.55,215.0,-0.07305,0.00012,4.22887]
[1778956869304,38.5,78178.55,215.0,-0.07305,0.00012,4.22887]
[1778956874964,38.49,78178.55,215.0,-0.07302,0.00012,4.22745]
[1778956878418,38.49,78182.45,215.0,-0.07255,0.00012,4.20696]
[1778956878424,38.49,78182.45,215.0,-0.07255,0.00012,4.20696]
[1778956878780,38.49,78181.77,215.0,-0.07263,0.00012,4.21021]
[1778956881027,38.49,78182.12,215.0,-0.07258,0.00012,4.20836]
[1778956881048,38.49,78182.12,215.0,-0.07258,0.00012,4.20836]
[1778956881049,38.49,78182.12,215.0,-0.07258,0.00012,4.20836]
[1778956883648,38.49,78182.05,215.0,-0.07259,0.00012,4.20864]
[1778956889540,38.49,78182.08,215.0,-0.07258,0.00012,4.20821]
[1778956897094,38.49,78181.77,215.0,-0.07249,0.00012,4.20133]
[1778956899631,38.49,78182.01,215.0,-0.07245,0.00012,4.19996]
[1778956901040,38.49,78181.96,215.0,-0.07246,0.00012,4.20013]
[1778956906181,38.49,78182.11,215.0,-0.07244,0.00012,4.19909]
[1778956907110,38.49,78182.11,215.0,-0.07244,0.00012,4.19909]
[1778956911720,38.49,78182.11,215.0,-0.07243,0.00012,4.19905]
[1778956911873,38.49,78182.11,215.0,-0.07243,0.00012,4.19905]
[1778956911902,38.49,78182.11,215.0,-0.07243,0.00012,4.19905]
[1778956914502,38.48,78182.11,215.0,-0.07243,0.00012,4.19882]
[1778956919551,38.48,78182.19,215.0,-0.07241,0.00012,4.19813]
[1778956919565,38.48,78182.19,215.0,-0.07241,0.00012,4.19813]
[1778956919622,38.48,78182.19,215.0,-0.07241,0.00012,4.19813]
[1778956921015,38.48,78182.09,215.0,-0.07242,0.00012,4.19855]
[1778956926321,38.48,78181.52,215.0,-0.07248,0.00012,4.20127]
[1778956927120,38.48,78181.52,215.0,-0.07248,0.00012,4.20127]
[1778956929258,38.48,78181.58,215.0,-0.07248,0.00012,4.20088]
[1778956933324,38.48,78181.81,215.0,-0.07245,0.00012,4.19955]
[1778956934038,38.48,78181.83,215.0,-0.07244,0.00012,4.19942]
[1778956939412,38.48,78181.68,215.0,-0.07246,0.00012,4.20003]
[1778956944447,38.48,78181.81,215.0,-0.07244,0.00012,4.19926]
[1778956949378,38.48,78181.7,215.0,-0.07245,0.00012,4.19975]
[1778956951471,38.48,78181.66,215.0,-0.07245,0.00012,4.19993]
[1778956957538,38.48,78181.59,215.0,-0.07234,0.00012,4.19209]
[1778956962573,38.48,78182.13,215.0,-0.07227,0.00012,4.18932]
[1778956967350,38.48,78182.05,215.0,-0.07228,0.00012,4.18976]
[1778956970432,38.48,78181.76,215.0,-0.07232,0.00012,4.19128]
[1778956971138,38.48,78183.66,215.0,-0.0721,0.00012,4.18147]
[1778956976671,38.48,78190.22,215.0,-0.07134,0.00012,4.14802]
[1778956979688,38.48,78190.26,215.0,-0.07134,0.00012,4.14795]
[1778956979739,38.48,78190.26,215.0,-0.07134,0.00012,4.14795]
[1778956987748,38.48,78189.55,215.0,-0.07143,0.00012,4.15209]
[1778956992118,38.48,78189.7,215.0,-0.07141,0.00012,4.15147]
[1778956992139,38.48,78189.7,215.0,-0.07141,0.00012,4.15147]
[1778956995946,38.48,78189.7,215.0,-0.07142,0.00012,4.15151]
[1778956997105,38.49,78189.7,215.0,-0.07142,0.00012,4.1517]
[1778957001784,38.49,78189.64,215.0,-0.07143,0.00012,4.15218]
[1778957004158,38.49,78189.55,215.0,-0.07144,0.00012,4.15275]
[1778957007101,38.49,78189.59,215.0,-0.07144,0.00012,4.15266]
[1778957009394,38.49,78189.55,215.0,-0.07145,0.00012,4.15293]
[1778957010254,38.49,78189.59,215.0,-0.07144,0.00012,4.1528]
[1778957011911,38.49,78189.57,215.0,-0.07145,0.00012,4.15293]
[1778957014305,38.49,78189.36,215.0,-0.07135,0.00012,4.14593]
[1778957014551,38.49,78189.36,215.0,-0.07135,0.00012,4.14593]
[1778957014905,38.49,78189.33,215.0,-0.07135,0.00012,4.14613]
[1778957015570,38.49,78189.33,215.0,-0.07135,0.00012,4.14613]
[1778957015650,38.49,78210.71,215.0,-0.0689,0.00011,4.03714]
[1778957015830,38.49,78210.71,215.0,-0.0689,0.00011,4.03714]
[1778957015951,38.49,78210.71,215.0,-0.0689,0.00011,4.03714]
[1778957016489,38.49,78210.71,215.0,-0.0689,0.00011,4.03714]
[1778957016712,38.49,78226.76,215.0,-0.06711,0.00011,3.95672]
[1778957016857,38.49,78226.76,215.0,-0.06711,0.00011,3.95672]
[1778957016914,38.49,78226.76,215.0,-0.06711,0.00011,3.95672]
[1778957017122,38.49,78226.76,215.0,-0.06711,0.00011,3.95672]
[1778957017166,38.49,78239.66,215.0,-0.06569,0.00011,3.89243]
[1778957018080,38.49,78239.66,215.0,-0.06569,0.00011,3.89243]
[1778957018544,38.49,78239.66,215.0,-0.06569,0.00011,3.89243]
[1778957019414,38.49,78245.09,215.0,-0.06512,0.00011,3.86633]
[1778957020570,38.49,78245.79,215.0,-0.06504,0.00011,3.86287]
[1778957020661,38.5,78246.16,215.0,-0.06503,0.00011,3.86237]
[1778957021785,38.5,78246.16,215.0,-0.06503,0.00011,3.86237]
[1778957022456,38.5,78246.37,215.0,-0.06501,0.00011,3.86157]
[1778957025821,38.5,78246.28,215.0,-0.06501,0.00011,3.86119]
[1778957029450,38.49,78246.32,215.0,-0.06499,0.00011,3.86045]
[1778957029483,38.49,78245.54,215.0,-0.06506,0.00011,3.86376]
[1778957030867,38.49,78245.57,215.0,-0.06506,0.00011,3.86385]
[1778957031002,38.49,78245.57,215.0,-0.06506,0.00011,3.86385]
[1778957031657,38.49,78245.57,215.0,-0.06506,0.00011,3.86385]
[1778957031758,38.5,78245.75,215.0,-0.06506,0.00011,3.86369]
[1778957032132,38.5,78245.75,215.0,-0.06506,0.00011,3.86369]
[1778957034998,38.5,78245.75,215.0,-0.06507,0.00011,3.86419]
[1778957036856,38.5,78245.75,215.0,-0.06509,0.00011,3.86518]
[1778957036859,38.5,78245.75,215.0,-0.06509,0.00011,3.86518]
[1778957040921,38.51,78247.34,215.0,-0.06497,0.00011,3.85982]
[1778957041855,38.51,78247.34,215.0,-0.06497,0.00011,3.85982]
[1778957044308,38.52,78244.8,223.0,-0.06528,0.00011,3.8738]
[1778957044310,38.52,78244.8,223.0,-0.06528,0.00011,3.8738]
[1778957045755,38.52,78244.87,223.0,-0.06528,0.00011,3.87394]
[1778957045828,38.52,78244.87,223.0,-0.06528,0.00011,3.87394]
[1778957047117,38.53,78245.12,223.0,-0.06528,0.00011,3.87366]
[1778957048767,38.53,78244.94,223.0,-0.06531,0.00011,3.87503]
[1778957052497,38.54,78244.76,223.0,-0.06537,0.00011,3.87784]
[1778957056094,38.54,78244.81,223.0,-0.06538,0.00011,3.87854]
[1778957056149,38.54,78244.81,223.0,-0.06538,0.00011,3.87854]
[1778957058942,38.55,78244.85,223.0,-0.06543,0.00011,3.8807]
[1778957058943,38.55,78244.85,223.0,-0.06543,0.00011,3.8807]
[1778957059783,38.55,78244.85,223.0,-0.06543,0.00011,3.8807]
[1778957063279,38.56,78237.23,223.0,-0.06631,0.00011,3.92082]
[1778957065827,38.57,78231.57,223.0,-0.06696,0.00011,3.95016]
[1778957067483,38.57,78231.53,223.0,-0.06697,0.00011,3.95036]
[1778957073349,38.58,78230.8,223.0,-0.06698,0.00011,3.94845]
[1778957077145,38.58,78230.42,223.0,-0.06705,0.00011,3.95145]
[1778957077940,38.58,78230.08,223.0,-0.06709,0.00011,3.9535]
[1778957078068,38.58,78230.08,223.0,-0.06709,0.00011,3.9535]
[1778957080274,38.59,78230.08,223.0,-0.06711,0.00011,3.95422]
[1778957085948,38.6,78229.73,223.0,-0.06719,0.00011,3.95811]
[1778957088523,38.6,78229.73,223.0,-0.0672,0.00011,3.95846]
[1778957088808,38.6,78229.73,223.0,-0.0672,0.00011,3.95846]
[1778957088624,38.6,78229.73,223.0,-0.06722,0.00011,3.95917]
[1778957089998,38.6,78229.14,223.0,-0.06729,0.00011,3.96247]
[1778957089998,38.6,78229.14,223.0,-0.06729,0.00011,3.96247]
[1778957090539,38.6,78229.14,223.0,-0.06729,0.00011,3.96247]
[1778957096711,38.61,78228.79,223.0,-0.06734,0.00011,3.96496]
[1778957101636,38.61,78228.73,223.0,-0.06737,0.00011,3.96615]
[1778957101640,38.61,78228.73,223.0,-0.06737,0.00011,3.96615]
[1778957101736,38.61,78230.38,223.0,-0.06719,0.00011,3.95805]
[1778957103559,38.61,78221.61,223.0,-0.06818,0.00011,4.00248]
[1778957107128,38.62,78220.96,223.0,-0.06827,0.00011,4.00664]
[1778957108963,38.62,78220.96,223.0,-0.06828,0.00011,4.00693]
[1778957111019,38.62,78221.23,223.0,-0.06826,0.00011,4.00614]
[1778957113862,38.62,78221.83,223.0,-0.0682,0.00011,4.00369]
[1778957113863,38.62,78221.83,223.0,-0.0682,0.00011,4.00369]
[1778957113864,38.62,78221.83,223.0,-0.0682,0.00011,4.00369]
[1778957113867,38.62,78221.83,223.0,-0.0682,0.00011,4.00369]
[1778957117092,38.63,78221.83,223.0,-0.06822,0.00011,4.00457]
[1778957118919,38.63,78221.83,223.0,-0.06824,0.00011,4.00544]
[1778957121002,38.63,78221.83,223.0,-0.06826,0.00011,4.00602]
[1778957126634,38.64,78221.47,223.0,-0.06833,0.00011,4.00928]
[1778957126689,38.64,78221.47,223.0,-0.06833,0.00011,4.00928]
[1778957131779,38.65,78221.58,223.0,-0.06836,0.00011,4.01075]
[1778957136655,38.65,78221.83,223.0,-0.06824,0.00011,4.00293]
[1778957136656,38.65,78221.83,223.0,-0.06824,0.00011,4.00293]
[1778957136718,38.65,78221.83,223.0,-0.06824,0.00011,4.00293]
[1778957137079,38.66,78221.83,223.0,-0.06825,0.00011,4.00323]
[1778957137918,38.66,78221.83,223.0,-0.06825,0.00011,4.00323]
[1778957138810,38.66,78222.18,223.0,-0.06822,0.00011,4.00188]
[1778957141314,38.66,78221.92,223.0,-0.06825,0.00011,4.00339]
[1778957141599,38.66,78221.92,223.0,-0.06825,0.00011,4.00339]
[1778957141852,38.66,78221.92,223.0,-0.06825,0.00011,4.00339]
[1778957142624,38.66,78221.55,223.0,-0.0683,0.00011,4.00536]
[1778957142626,38.66,78221.55,223.0,-0.0683,0.00011,4.00536]
[1778957147070,38.66,78221.89,223.0,-0.06827,0.00011,4.00416]
[1778957147080,38.66,78221.89,223.0,-0.06827,0.00011,4.00416]
[1778957150762,38.66,78221.96,223.0,-0.06827,0.00011,4.00412]
[1778957150765,38.66,78221.96,223.0,-0.06827,0.00011,4.00412]
[1778957150894,38.66,78222.08,223.0,-0.06826,0.00011,4.00362]
[1778957153447,38.67,78222.01,223.0,-0.06828,0.00011,4.00458]
[1778957157755,38.67,78221.72,223.0,-0.06834,0.00011,4.00722]
[1778957157815,38.67,78221.72,223.0,-0.06834,0.00011,4.00722]
[1778957162980,38.68,78221.95,223.0,-0.06835,0.00011,4.00784]
[1778957168014,38.69,78222.24,223.0,-0.06835,0.00011,4.00786]
[1778957170764,38.69,78222.15,223.0,-0.06837,0.00011,4.0086]
[1778957172098,38.69,78222.3,223.0,-0.06836,0.00011,4.00843]
[1778957174312,38.69,78222.34,223.0,-0.06837,0.00011,4.00882]
[1778957176927,38.69,78222.26,223.0,-0.06839,0.00011,4.00951]
[1778957180273,38.7,78222.13,223.0,-0.06843,0.00011,4.0116]
[1778957181950,38.7,78222.09,223.0,-0.06845,0.00011,4.01209]
[1778957181964,38.7,78222.09,223.0,-0.06845,0.00011,4.01209]
[1778957185341,38.71,78220.3,223.0,-0.06867,0.00011,4.02219]
[1778957190242,38.71,78220.03,223.0,-0.06873,0.00011,4.02489]
[1778957192123,38.71,78220.08,223.0,-0.06861,0.00011,4.0171]
[1778957192126,38.71,78220.08,223.0,-0.06861,0.00011,4.0171]
[1778957196210,38.72,78220.01,223.0,-0.06863,0.00011,4.01771]
[1778957196223,38.72,78220.01,223.0,-0.06863,0.00011,4.01771]
[1778957196876,38.72,78220.01,223.0,-0.06863,0.00011,4.01771]
[1778957202253,38.73,78220.12,223.0,-0.06868,0.00011,4.0199]
[1778957204790,38.73,78220.12,223.0,-0.06868,0.00011,4.0199]
[1778957205841,38.73,78220.12,223.0,-0.06869,0.00011,4.02071]
[1778957211316,38.74,78220.26,223.0,-0.06871,0.00011,4.02163]
[1778957216351,38.74,78220.62,223.0,-0.0687,0.00011,4.02115]
[1778957221833,38.75,78222.09,223.0,-0.06856,0.00011,4.01487]
[1778957227119,38.76,78224.11,223.0,-0.06838,0.00011,4.00648]
[1778957230224,38.76,78224.18,223.0,-0.06839,0.00011,4.00699]
[1778957235484,38.77,78223.88,223.0,-0.06846,0.00011,4.0102]
[1778957237086,38.77,78223.95,223.0,-0.06846,0.00011,4.01013]
[1778957237099,38.77,78223.95,223.0,-0.06846,0.00011,4.01013]
[1778957237888,38.77,78223.95,223.0,-0.06846,0.00011,4.01013]
[1778957237889,38.77,78223.95,223.0,-0.06846,0.00011,4.01013]
[1778957241542,38.77,78223.88,223.0,-0.06849,0.00011,4.01159]
[1778957242095,38.78,78223.74,223.0,-0.06851,0.00011,4.01257]
[1778957244237,38.78,78224.5,223.0,-0.06844,0.00011,4.00931]
[1778957245071,38.78,78225.56,223.0,-0.06832,0.00011,4.00428]
[1778957247134,38.78,78226.92,223.0,-0.06819,0.00011,3.99806]
[1778957247153,38.78,78226.92,223.0,-0.06819,0.00011,3.99806]
[1778957251222,38.79,78226.35,223.0,-0.06827,0.00011,4.00206]
[1778957251224,38.79,78226.35,223.0,-0.06827,0.00011,4.00206]
[1778957256632,38.79,78228.51,223.0,-0.06795,0.00011,3.985]
[1778957261667,38.8,78228.44,223.0,-0.06799,0.00011,3.98689]
[1778957262123,38.8,78228.44,223.0,-0.06799,0.00011,3.98689]
[1778957262132,38.8,78228.44,223.0,-0.06799,0.00011,3.98689]
[1778957264964,38.8,78228.38,223.0,-0.06801,0.00011,3.9878]
[1778957270730,38.81,78224.85,223.0,-0.06845,0.00011,4.00745]
[1778957273000,38.81,78224.96,223.0,-0.06845,0.00011,4.00717]
[1778957281787,38.82,78225.92,223.0,-0.06839,0.00011,4.0048]
[1778957282058,38.82,78225.92,223.0,-0.06839,0.00011,4.0048]
[1778957283494,38.83,78226.27,223.0,-0.06836,0.00011,4.00359]
[1778957283502,38.83,78226.27,223.0,-0.06836,0.00011,4.00359]
[1778957288398,38.83,78226.59,223.0,-0.06836,0.00011,4.00335]
[1778957288401,38.83,78226.59,223.0,-0.06836,0.00011,4.00335]
[1778957291052,38.84,78235.9,223.0,-0.06734,0.00011,3.95747]
[1778957292126,38.84,78236.8,223.0,-0.06726,0.00011,3.95397]
[1778957293518,38.84,78236.8,223.0,-0.06726,0.00011,3.95397]
[1778957293566,38.84,78236.8,223.0,-0.06726,0.00011,3.95397]
[1778957298927,38.85,78237.63,223.0,-0.06722,0.00011,3.9522]
[1778957302109,38.85,78237.68,223.0,-0.06723,0.00011,3.95262]
[1778957305413,38.86,78237.68,223.0,-0.06726,0.00011,3.95394]
[1778957305476,38.86,78237.68,223.0,-0.06726,0.00011,3.95394]
[1778957305803,38.86,78237.68,223.0,-0.06726,0.00011,3.95394]
[1778957311011,38.87,78238.58,223.0,-0.06708,0.00011,3.94341]
[1778957312127,38.87,78238.58,223.0,-0.06708,0.00011,3.94341]
[1778957315592,38.87,78238.17,223.0,-0.06715,0.00011,3.94679]
[1778957317134,38.88,78238.22,223.0,-0.06716,0.00011,3.94688]
[1778957317382,38.88,78238.35,223.0,-0.06715,0.00011,3.94657]
[1778957320836,38.88,78239.57,223.0,-0.06704,0.00011,3.94153]
[1778957327070,38.88,78241.44,223.0,-0.06685,0.00011,3.93295]
[1778957328682,38.89,78241.44,223.0,-0.06689,0.00011,3.93505]
[1778957332189,38.9,78241.55,223.0,-0.06691,0.00011,3.93588]
[1778957335466,38.9,78241.89,223.0,-0.06689,0.00011,3.93489]
[1778957339770,38.91,78241.89,223.0,-0.06692,0.00011,3.93626]
[1778957339870,38.91,78241.89,223.0,-0.06693,0.00011,3.9366]
[1778957341702,38.91,78241.89,223.0,-0.06692,0.00011,3.93626]
[1778957342389,38.91,78242.79,223.0,-0.06682,0.00011,3.93181]
[1778957347123,38.91,78246.28,223.0,-0.06642,0.00011,3.91383]
[1778957348433,38.9,78246.31,223.0,-0.06641,0.00011,3.91354]
[1778957348527,38.9,78246.31,223.0,-0.06641,0.00011,3.91354]
[1778957350280,38.9,78244.31,223.0,-0.06663,0.00011,3.92314]
[1778957350357,38.9,78244.31,223.0,-0.06663,0.00011,3.92314]
[1778957350421,38.9,78244.01,223.0,-0.06666,0.00011,3.92447]
[1778957351477,38.9,78244.01,223.0,-0.06666,0.00011,3.92447]
[1778957351873,38.9,78244.01,223.0,-0.06666,0.00011,3.92447]
[1778957352458,38.9,78240.09,223.0,-0.06709,0.00011,3.94398]
[1778957352678,38.9,78240.09,223.0,-0.06709,0.00011,3.94398]
[1778957357113,38.91,78235.23,223.0,-0.06765,0.00011,3.9693]
[1778957362959,38.92,78235.06,223.0,-0.06771,0.00011,3.97178]
[1778957363029,38.92,78235.8,223.0,-0.06764,0.00011,3.96864]
[1778957364695,38.92,78235.89,223.0,-0.06763,0.00011,3.9682]
[1778957367158,38.92,78235.89,223.0,-0.06762,0.00011,3.96773]
[1778957367862,38.92,78235.89,223.0,-0.06762,0.00011,3.96773]
[1778957367878,38.91,78236.46,223.0,-0.06754,0.00011,3.96443]
[1778957370855,38.91,78239.39,223.0,-0.06722,0.00011,3.94996]
[1778957370943,38.92,78239.38,223.0,-0.06723,0.00011,3.95031]
[1778957372197,38.92,78238.49,223.0,-0.06721,0.00011,3.94698]
[1778957373741,38.92,78238.63,223.0,-0.06719,0.00011,3.94607]
[1778957373786,38.92,78238.64,223.0,-0.06719,0.00011,3.94582]
[1778957376576,38.92,78238.45,223.0,-0.06722,0.00011,3.94737]
[1778957377115,38.92,78238.45,223.0,-0.06722,0.00011,3.94737]
[1778957377178,38.92,78238.27,223.0,-0.06724,0.00011,3.94836]
[1778957378537,38.92,78238.29,223.0,-0.06724,0.00011,3.94826]
[1778957378626,38.92,78238.81,223.0,-0.06718,0.00011,3.94549]
[1778957380371,38.92,78238.92,223.0,-0.06717,0.00011,3.94525]
[1778957380499,38.92,78238.8,223.0,-0.06719,0.00011,3.94615]
[1778957381235,38.92,78238.8,223.0,-0.06719,0.00011,3.94615]
[1778957382936,38.92,78238.68,223.0,-0.0672,0.00011,3.94655]
[1778957383371,38.92,78238.72,223.0,-0.06719,0.00011,3.94595]
[1778957388568,38.91,78237.98,223.0,-0.06725,0.00011,3.94885]
[1778957390617,38.91,78233.99,223.0,-0.06769,0.00011,3.96824]
[1778957390817,38.91,78233.99,223.0,-0.06769,0.00011,3.96824]
[1778957390920,38.91,78233.99,223.0,-0.06769,0.00011,3.96824]
[1778957391161,38.91,78230.14,223.0,-0.06811,0.00011,3.98722]
[1778957391432,38.91,78230.14,223.0,-0.06811,0.00011,3.98722]
[1778957391580,38.91,78230.14,223.0,-0.06811,0.00011,3.98722]
[1778957392115,38.91,78230.14,223.0,-0.06811,0.00011,3.98722]
[1778957393389,38.91,78224.31,223.0,-0.06877,0.00011,4.01655]
[1778957395972,38.91,78222.81,223.0,-0.06894,0.00011,4.02444]
[1778957396013,38.92,78216.33,223.0,-0.06968,0.00011,4.05728]
[1778957397581,38.92,78214.29,223.0,-0.06991,0.00011,4.06755]
[1778957397736,38.92,78214.29,223.0,-0.06991,0.00011,4.06755]
[1778957402565,38.92,78211.09,223.0,-0.07029,0.00011,4.0842]
[1778957402566,38.92,78211.09,223.0,-0.07029,0.00011,4.0842]
[1778957403181,38.92,78211.09,223.0,-0.07029,0.00011,4.0842]
[1778957403374,38.92,78211.06,223.0,-0.0703,0.00011,4.08444]
[1778957404004,38.92,78211.06,223.0,-0.0703,0.00011,4.08444]
[1778957407085,38.92,78211.69,223.0,-0.07023,0.00011,4.08155]
[1778957411795,38.92,78212.62,223.0,-0.07014,0.00011,4.07737]
[1778957413194,38.92,78212.61,223.0,-0.07014,0.00011,4.07753]
[1778957413994,38.92,78216.02,223.0,-0.06975,0.00011,4.06046]
[1778957414005,38.92,78216.02,223.0,-0.06975,0.00011,4.06046]
[1778957417126,38.93,78218.9,223.0,-0.06944,0.00011,4.04658]
[1778957417181,38.93,78218.9,223.0,-0.06944,0.00011,4.04658]
[1778957417371,38.93,78218.9,223.0,-0.06944,0.00011,4.04673]
[1778957418133,38.93,78218.9,223.0,-0.06944,0.00011,4.04673]
[1778957418346,38.93,78218.89,223.0,-0.06945,0.00011,4.04694]
[1778957424171,38.93,78218.78,223.0,-0.06947,0.00011,4.04811]
[1778957424279,38.93,78218.74,223.0,-0.06948,0.00011,4.04846]
[1778957427805,38.93,78218.98,223.0,-0.06947,0.00011,4.04772]
[1778957428009,38.93,78218.98,223.0,-0.06947,0.00011,4.04772]
[1778957428838,38.93,78226.46,223.0,-0.06863,0.00011,4.01057]
[1778957429258,38.93,78226.46,223.0,-0.06863,0.00011,4.01057]
[1778957434880,38.94,78230.16,223.0,-0.06813,0.00011,3.98539]
[1778957438199,38.94,78230.16,223.0,-0.06813,0.00011,3.98539]
[1778957441105,38.95,78230.0,223.0,-0.06817,0.00011,3.9874]
[1778957447105,38.95,78232.57,223.0,-0.06792,0.00011,3.97609]
[1778957451604,38.96,78235.45,223.0,-0.06763,0.00011,3.96304]
[1778957455069,38.96,78234.49,223.0,-0.06775,0.00011,3.96861]
[1778957455917,38.96,78234.35,223.0,-0.06778,0.00011,3.96983]
[1778957456029,38.96,78233.58,223.0,-0.06786,0.00011,3.97366]
[1778957456581,38.96,78233.58,223.0,-0.06786,0.00011,3.97366]
[1778957457036,38.96,78232.99,223.0,-0.06793,0.00011,3.97685]
[1778957460109,38.97,78234.94,223.0,-0.06773,0.00011,3.96767]
[1778957460617,38.97,78235.09,223.0,-0.06772,0.00011,3.96746]
[1778957460922,38.97,78235.09,223.0,-0.06772,0.00011,3.96746]
[1778957463725,38.97,78234.83,223.0,-0.06777,0.00011,3.96955]
[1778957469120,38.98,78236.32,223.0,-0.06764,0.00011,3.96374]
[1778957469621,38.98,78236.32,223.0,-0.06764,0.00011,3.96374]
[1778957472149,38.98,78236.29,223.0,-0.06765,0.00011,3.96442]
[1778957472183,38.98,78236.29,223.0,-0.06765,0.00011,3.96442]
[1778957475840,38.99,78236.39,223.0,-0.06766,0.00011,3.96471]
[1778957481928,38.99,78235.85,223.0,-0.06775,0.00011,3.9689]
[1778957482622,38.99,78235.85,223.0,-0.06776,0.00011,3.96915]
[1778957488256,39.0,78236.43,223.0,-0.06773,0.00011,3.96798]
[1778957491319,39.0,78236.64,223.0,-0.0676,0.00011,3.9596]
[1778957493622,39.01,78241.01,223.0,-0.06713,0.00011,3.9385]
[1778957497320,39.01,78241.38,223.0,-0.06711,0.00011,3.93752]
[1778957502108,39.01,78241.51,223.0,-0.06711,0.00011,3.93745]
[1778957505540,39.02,78242.51,223.0,-0.06704,0.00011,3.93423]
[1778957506604,39.02,78242.63,223.0,-0.06703,0.00011,3.93394]
[1778957509529,39.03,78243.96,223.0,-0.0669,0.00011,3.92826]
[1778957515696,39.03,78247.53,223.0,-0.06655,0.00011,3.91254]
[1778957515751,39.03,78247.53,223.0,-0.06655,0.00011,3.91254]
[1778957516937,39.04,78248.3,223.0,-0.06648,0.00011,3.90909]
[1778957517115,39.04,78248.3,223.0,-0.06648,0.00011,3.90909]
[1778957522673,39.05,78251.26,223.0,-0.0662,0.00011,3.89664]
[1778957523030,39.05,78251.26,223.0,-0.0662,0.00011,3.89664]
[1778957527333,39.05,78256.48,223.0,-0.06567,0.00011,3.87259]
[1778957527361,39.05,78256.47,223.0,-0.06568,0.00011,3.87304]
[1778957527417,39.05,78256.47,223.0,-0.06568,0.00011,3.87304]
[1778957527896,39.05,78256.47,223.0,-0.06568,0.00011,3.87304]
[1778957528128,39.05,78256.47,223.0,-0.06568,0.00011,3.87304]
[1778957528653,39.06,78261.11,223.0,-0.0652,0.00011,3.85123]
[1778957529070,39.06,78261.11,223.0,-0.0652,0.00011,3.85123]
[1778957530412,39.06,78266.76,223.0,-0.0646,0.00011,3.82423]
[1778957530728,39.06,78266.76,223.0,-0.0646,0.00011,3.82423]
[1778957531139,39.06,78267.79,223.0,-0.0645,0.00011,3.81972]
[1778957533019,39.06,78268.41,223.0,-0.06444,0.00011,3.81669]
[1778957533336,39.06,78268.41,223.0,-0.06444,0.00011,3.81669]
[1778957533037,39.06,78270.44,223.0,-0.06422,0.00011,3.80686]
[1778957533950,39.06,78270.44,223.0,-0.06422,0.00011,3.80686]
[1778957534150,39.06,78270.44,223.0,-0.06422,0.00011,3.80686]
[1778957539614,39.07,78263.55,223.0,-0.06502,0.00011,3.84315]
[1778957541513,39.08,78263.31,223.0,-0.06505,0.00011,3.84478]
[1778957542518,39.08,78263.03,223.0,-0.06509,0.00011,3.8466]
[1778957542619,39.08,78263.03,223.0,-0.0651,0.00011,3.84682]
[1778957545485,39.08,78263.24,223.0,-0.06507,0.00011,3.84571]
[1778957545684,39.08,78263.24,223.0,-0.06507,0.00011,3.84571]
[1778957546054,39.08,78263.24,223.0,-0.06507,0.00011,3.84571]
[1778957546127,39.08,78264.06,223.0,-0.06499,0.00011,3.84168]
[1778957547396,39.08,78263.39,223.0,-0.06507,0.00011,3.8454]
[1778957553820,39.09,78260.39,223.0,-0.06532,0.00011,3.85434]
[1778957556980,39.1,78260.73,223.0,-0.06532,0.00011,3.85448]
[1778957562775,39.11,78261.2,223.0,-0.06534,0.00011,3.85534]
[1778957567810,39.12,78262.06,223.0,-0.0653,0.00011,3.8534]
[1778957572035,39.13,78263.53,223.0,-0.06517,0.00011,3.8476]
[1778957572481,39.13,78263.53,223.0,-0.06517,0.00011,3.8476]
[1778957572678,39.13,78263.77,223.0,-0.06515,0.00011,3.8469]
[1778957572787,39.13,78263.77,223.0,-0.06515,0.00011,3.8469]
[1778957573176,39.13,78263.77,223.0,-0.06515,0.00011,3.8469]
[1778957573682,39.14,78268.25,223.0,-0.06469,0.00011,3.82611]
[1778957573727,39.14,78268.25,223.0,-0.06469,0.00011,3.82611]
[1778957574030,39.14,78268.25,223.0,-0.06469,0.00011,3.82611]
[1778957574086,39.14,78278.12,223.0,-0.06365,0.00011,3.77845]
[1778957574423,39.14,78278.12,223.0,-0.06365,0.00011,3.77845]
[1778957574859,39.14,78284.23,223.0,-0.06301,0.0001,3.74918]
[1778957575963,39.14,78284.23,223.0,-0.06301,0.0001,3.74918]
[1778957576068,39.14,78284.23,223.0,-0.06301,0.0001,3.74918]
[1778957578858,39.14,78279.8,223.0,-0.06348,0.00011,3.77076]
[1778957580073,39.14,78279.4,223.0,-0.06353,0.00011,3.77276]
[1778957581748,39.14,78279.02,223.0,-0.06357,0.00011,3.77474]
[1778957584253,39.14,78279.8,223.0,-0.06349,0.00011,3.77114]
[1778957584274,39.14,78279.8,223.0,-0.06349,0.00011,3.77114]
[1778957584412,39.14,78279.8,223.0,-0.06349,0.00011,3.77114]
[1778957584929,39.14,78288.7,223.0,-0.06256,0.0001,3.72866]
[1778957586207,39.14,78297.1,223.0,-0.0617,0.0001,3.68882]
[1778957586661,39.14,78297.1,223.0,-0.0617,0.0001,3.68882]
[1778957589661,39.14,78293.15,223.0,-0.06212,0.0001,3.70822]
[1778957595176,39.15,78287.67,223.0,-0.0627,0.0001,3.73516]
[1778957600188,39.15,78283.82,223.0,-0.06312,0.0001,3.75412]
[1778957602107,39.15,78283.88,223.0,-0.06312,0.0001,3.75403]
[1778957608091,39.15,78285.07,223.0,-0.06301,0.0001,3.74903]
[1778957608794,39.15,78285.07,223.0,-0.06301,0.0001,3.74903]
[1778957610182,39.15,78284.42,223.0,-0.06308,0.0001,3.75225]
[1778957611154,39.16,78284.42,223.0,-0.06308,0.0001,3.75245]
[1778957612153,39.16,78278.98,223.0,-0.06353,0.00011,3.77074]
[1778957615634,39.16,78272.84,223.0,-0.06419,0.00011,3.8005]
[1778957616385,39.16,78272.84,223.0,-0.06419,0.00011,3.8005]
[1778957616917,39.16,78272.63,223.0,-0.06421,0.00011,3.80159]
[1778957617201,39.16,78272.63,223.0,-0.06421,0.00011,3.80159]
[1778957617271,39.16,78279.58,223.0,-0.06348,0.00011,3.76814]
[1778957618161,39.16,78285.2,223.0,-0.06289,0.0001,3.7412]
[1778957618761,39.16,78285.2,223.0,-0.06289,0.0001,3.7412]
[1778957618936,39.16,78285.2,223.0,-0.06289,0.0001,3.7412]
[1778957620175,39.16,78275.15,223.0,-0.06395,0.00011,3.78965]
[1778957622149,39.16,78274.3,223.0,-0.06404,0.00011,3.79383]
[1778957623295,39.16,78274.22,223.0,-0.06405,0.00011,3.7943]
[1778957627149,39.16,78273.83,223.0,-0.06409,0.00011,3.79621]
[1778957631723,39.16,78271.51,223.0,-0.06434,0.00011,3.80767]
[1778957632888,39.16,78268.41,223.0,-0.06467,0.00011,3.82268]
[1778957635280,39.16,78260.77,223.0,-0.06549,0.00011,3.85971]
[1778957637642,39.16,78260.66,223.0,-0.0655,0.00011,3.86013]
[1778957637824,39.16,78260.66,223.0,-0.0655,0.00011,3.86013]
[1778957638477,39.16,78264.75,223.0,-0.06506,0.00011,3.84018]
[1778957641690,39.16,78266.95,223.0,-0.06482,0.00011,3.82945]
[1778957642106,39.16,78266.95,223.0,-0.06482,0.00011,3.82945]
[1778957644472,39.16,78267.74,223.0,-0.06474,0.00011,3.8256]
[1778957644860,39.16,78264.85,223.0,-0.06505,0.00011,3.8396]
[1778957646630,39.16,78264.8,223.0,-0.06505,0.00011,3.83977]
[1778957650007,39.16,78264.69,223.0,-0.06506,0.00011,3.84021]
[1778957652135,39.16,78264.69,223.0,-0.06506,0.00011,3.84021]
[1778957653654,39.16,78262.03,223.0,-0.06534,0.00011,3.85301]
[1778957659448,39.16,78260.82,223.0,-0.06546,0.00011,3.85855]
[1778957662080,39.16,78258.86,223.0,-0.06567,0.00011,3.86797]
[1778957663540,39.15,78256.76,223.0,-0.0659,0.00011,3.87806]
[1778957666224,39.15,78252.58,223.0,-0.06634,0.00011,3.89831]
[1778957666686,39.15,78252.58,223.0,-0.06634,0.00011,3.89819]
[1778957667439,39.15,78252.58,223.0,-0.06634,0.00011,3.89819]
[1778957666787,39.15,78246.79,223.0,-0.06697,0.00011,3.9266]
[1778957671506,39.16,78243.66,223.0,-0.06735,0.00011,3.94333]
[1778957671805,39.16,78243.66,223.0,-0.06735,0.00011,3.94333]
[1778957677300,39.17,78239.7,223.0,-0.0677,0.00011,3.95637]
[1778957677416,39.17,78239.7,223.0,-0.0677,0.00011,3.95637]
[1778957678526,39.17,78239.53,223.0,-0.06773,0.00011,3.95784]
[1778957679533,39.17,78237.27,223.0,-0.06798,0.00011,3.96901]
[1778957682212,39.17,78234.09,223.0,-0.06834,0.00011,3.98529]
[1778957686120,39.17,78224.7,223.0,-0.06941,0.00011,4.0328]
[1778957687604,39.18,78221.09,223.0,-0.06983,0.00011,4.05113]
[1778957691185,39.18,78218.68,223.0,-0.07011,0.00011,4.06357]
[1778957691930,39.18,78216.1,223.0,-0.0704,0.00011,4.07662]
[1778957692101,39.18,78216.1,223.0,-0.0704,0.00011,4.07662]
[1778957693227,39.18,78215.11,223.0,-0.07052,0.00011,4.08168]
[1778957695003,39.18,78212.61,223.0,-0.07081,0.00011,4.09441]
[1778957696146,39.18,78211.19,223.0,-0.07097,0.00011,4.10162]
[1778957696994,39.18,78208.8,223.0,-0.07125,0.00011,4.11371]
[1778957698053,39.18,78204.92,223.0,-0.0717,0.00012,4.13333]
[1778957698055,39.18,78204.92,223.0,-0.0717,0.00012,4.13333]
[1778957698056,39.18,78204.92,223.0,-0.0717,0.00012,4.13333]
[1778957698081,39.18,78199.25,223.0,-0.07235,0.00012,4.16205]
[1778957702172,39.18,78196.08,223.0,-0.07272,0.00012,4.17798]
[1778957702179,39.18,78196.08,223.0,-0.07272,0.00012,4.17798]
[1778957703757,39.18,78209.58,223.0,-0.07115,0.00011,4.10949]
[1778957705162,39.18,78209.58,223.0,-0.07115,0.00011,4.10949]
[1778957707915,39.18,78213.91,223.0,-0.07066,0.00011,4.08787]
[1778957710344,39.18,78213.91,223.0,-0.07066,0.00011,4.08794]
[1778957710968,39.18,78214.32,223.0,-0.07062,0.00011,4.08609]
[1778957716848,39.18,78217.19,223.0,-0.07031,0.00011,4.07228]
[1778957719485,39.18,78217.16,223.0,-0.07031,0.00011,4.07252]
[1778957727989,39.19,78217.65,223.0,-0.07027,0.00011,4.07092]
[1778957727990,39.19,78217.65,223.0,-0.07027,0.00011,4.07092]
[1778957733972,39.19,78217.54,223.0,-0.07018,0.00011,4.06396]
[1778957736524,39.19,78217.71,223.0,-0.07016,0.00011,4.06321]
[1778957737116,39.19,78217.63,223.0,-0.07017,0.00011,4.06382]
[1778957739061,39.19,78217.63,223.0,-0.07017,0.00011,4.06382]
[1778957739144,39.19,78223.66,223.0,-0.0695,0.00011,4.03387]
[1778957739573,39.19,78223.66,223.0,-0.0695,0.00011,4.03387]
[1778957739725,39.19,78223.66,223.0,-0.0695,0.00011,4.03387]
[1778957739897,39.19,78223.66,223.0,-0.0695,0.00011,4.03387]
[1778957739898,39.19,78223.66,223.0,-0.0695,0.00011,4.03387]
[1778957740582,39.19,78227.73,223.0,-0.06904,0.00011,4.01374]
[1778957746057,39.2,78228.55,223.0,-0.06897,0.00011,4.01075]
[1778957747109,39.2,78228.55,223.0,-0.06897,0.00011,4.01075]
[1778957749343,39.2,78228.51,223.0,-0.06899,0.00011,4.0113]
[1778957749437,39.2,78228.51,223.0,-0.06899,0.00011,4.0113]
[1778957750426,39.2,78228.51,223.0,-0.06899,0.00011,4.01165]
[1778957751474,39.2,78230.06,223.0,-0.06882,0.00011,4.00389]
[1778957752120,39.2,78230.06,223.0,-0.06882,0.00011,4.00408]
[1778957752601,39.2,78230.06,223.0,-0.06882,0.00011,4.00408]
[1778957752765,39.2,78230.06,223.0,-0.06882,0.00011,4.00408]
[1778957754186,39.2,78230.09,223.0,-0.06881,0.00011,4.00361]
[1778957759672,39.2,78230.25,223.0,-0.06879,0.00011,4.00246]
[1778957765193,39.2,78230.02,223.0,-0.0688,0.00011,4.00323]
[1778957767108,39.2,78230.28,223.0,-0.06877,0.00011,4.00187]
[1778957767207,39.2,78230.2,223.0,-0.06878,0.00011,4.00221]
[1778957768623,39.2,78230.21,223.0,-0.06877,0.00011,4.00183]
[1778957768639,39.2,78230.21,223.0,-0.06877,0.00011,4.00183]
[1778957768937,39.2,78230.21,223.0,-0.06877,0.00011,4.00183]
[1778957769788,39.19,78230.15,223.0,-0.06877,0.00011,4.00181]
[1778957770228,39.19,78230.21,223.0,-0.06876,0.00011,4.00119]
[1778957772136,39.19,78230.1,223.0,-0.06877,0.00011,4.00167]
[1778957772242,39.19,78230.06,223.0,-0.06877,0.00011,4.0018]
[1778957776771,39.19,78229.98,223.0,-0.06876,0.00011,4.00123]
[1778957777281,39.18,78229.96,223.0,-0.06875,0.00011,4.00067]
[1778957787352,39.18,78230.01,223.0,-0.06873,0.00011,3.99977]
[1778957792101,39.18,78230.01,223.0,-0.06873,0.00011,3.99977]
[1778957792388,39.18,78229.94,223.0,-0.0686,0.00011,3.99134]
[1778957794858,39.18,78229.73,223.0,-0.06861,0.00011,3.99207]
[1778957795409,39.18,78229.74,223.0,-0.0686,0.00011,3.9917]
[1778957800444,39.18,78229.75,223.0,-0.0686,0.00011,3.99162]
[1778957805479,39.18,78231.09,223.0,-0.06845,0.00011,3.98495]
[1778957807244,39.18,78231.29,223.0,-0.06843,0.00011,3.98396]
[1778957808500,39.17,78231.35,223.0,-0.06841,0.00011,3.98305]
[1778957810162,39.17,78231.37,223.0,-0.0684,0.00011,3.98264]
[1778957810514,39.17,78231.33,223.0,-0.06841,0.00011,3.98285]
[1778957815425,39.17,78232.49,223.0,-0.06828,0.00011,3.97713]
[1778957816506,39.17,78232.13,223.0,-0.06832,0.00011,3.97893]
[1778957817173,39.17,78232.38,223.0,-0.06829,0.00011,3.97789]
[1778957821142,39.17,78232.41,223.0,-0.0683,0.00011,3.97815]
[1778957822040,39.18,78230.09,223.0,-0.06857,0.00011,3.99025]
[1778957822598,39.18,78223.85,223.0,-0.06928,0.00011,4.02147]
[1778957822684,39.18,78223.85,223.0,-0.06928,0.00011,4.02147]
[1778957823458,39.18,78223.85,223.0,-0.06928,0.00011,4.02147]
[1778957823937,39.18,78218.45,223.0,-0.06989,0.00011,4.04857]
[1778957825854,39.18,78212.58,223.0,-0.07056,0.00011,4.07814]
[1778957831052,39.18,78215.33,223.0,-0.07025,0.00011,4.0646]
[1778957832102,39.18,78215.33,223.0,-0.07025,0.00011,4.0646]
[1778957832104,39.18,78215.33,223.0,-0.07025,0.00011,4.0646]
[1778957833509,39.18,78215.6,223.0,-0.07022,0.00011,4.06332]
[1778957839720,39.18,78215.48,223.0,-0.07025,0.00011,4.06454]
[1778957844755,39.19,78210.58,223.0,-0.07082,0.00011,4.08954]
[1778957845678,39.19,78210.58,223.0,-0.07082,0.00011,4.08954]
[1778957845915,39.19,78210.58,223.0,-0.07082,0.00011,4.08954]
[1778957852121,39.19,78210.77,223.0,-0.0708,0.00011,4.08882]
[1778957855347,39.19,78210.7,223.0,-0.07069,0.00011,4.08119]
[1778957856589,39.19,78210.59,223.0,-0.0707,0.00011,4.0818]
[1778957856592,39.19,78210.59,223.0,-0.0707,0.00011,4.0818]
[1778957856593,39.19,78210.59,223.0,-0.0707,0.00011,4.0818]
[1778957856595,39.19,78210.59,223.0,-0.0707,0.00011,4.0818]
[1778957859010,39.19,78209.47,223.0,-0.07084,0.00011,4.08761]
[1778957864895,39.19,78209.4,223.0,-0.07085,0.00011,4.08834]
[1778957867143,39.19,78209.47,223.0,-0.07085,0.00011,4.08804]
[1778957867166,39.19,78209.47,223.0,-0.07085,0.00011,4.08804]
[1778957868019,39.19,78209.15,223.0,-0.07088,0.00011,4.0897]
[1778957871934,39.19,78205.98,223.0,-0.07125,0.00012,4.10576]
[1778957875396,39.19,78208.6,223.0,-0.07095,0.00011,4.09269]
[1778957876876,39.19,78208.87,223.0,-0.07092,0.00011,4.09143]
[1778957878290,39.19,78208.77,223.0,-0.07094,0.00011,4.09198]
[1778957878402,39.19,78208.77,223.0,-0.07094,0.00011,4.09198]
[1778957884028,39.19,78203.91,223.0,-0.0715,0.00012,4.11673]
[1778957887133,39.19,78203.84,223.0,-0.07151,0.00012,4.11712]
[1778957889646,39.19,78205.37,223.0,-0.07133,0.00012,4.10943]
[1778957890834,39.19,78207.28,223.0,-0.07111,0.00011,4.09987]
[1778957892310,39.19,78207.21,223.0,-0.07112,0.00011,4.10027]
[1778957896489,39.19,78206.17,223.0,-0.07125,0.00012,4.10565]
[1778957896880,39.2,78206.17,223.0,-0.07125,0.00012,4.10572]
[1778957902154,39.2,78206.29,223.0,-0.07124,0.00012,4.10527]
[1778957903652,39.2,78206.29,223.0,-0.07124,0.00012,4.10527]
[1778957912158,39.2,78205.04,223.0,-0.07126,0.00012,4.10357]
[1778957915077,39.2,78204.79,223.0,-0.07129,0.00012,4.10492]
[1778957915090,39.2,78204.79,223.0,-0.07129,0.00012,4.10492]
[1778957916960,39.2,78204.79,223.0,-0.07129,0.00012,4.10499]
[1778957918983,39.2,78204.75,223.0,-0.0713,0.00012,4.10527]
[1778957920267,39.2,78204.89,223.0,-0.07128,0.00012,4.10463]
[1778957925315,39.2,78205.27,223.0,-0.07125,0.00012,4.1029]
[1778957927169,39.2,78205.3,223.0,-0.07124,0.00012,4.10279]
[1778957927181,39.2,78205.3,223.0,-0.07124,0.00012,4.10279]
[1778957930258,39.2,78205.65,223.0,-0.0712,0.00012,4.10114]
[1778957932126,39.2,78208.95,223.0,-0.07083,0.00011,4.08464]
[1778957932903,39.2,78208.9,223.0,-0.07084,0.00011,4.08496]
[1778957933630,39.2,78208.9,223.0,-0.07084,0.00011,4.08496]
[1778957937088,39.2,78208.76,223.0,-0.07086,0.00011,4.08587]
[1778957938196,39.2,78208.16,223.0,-0.07093,0.00011,4.08902]
[1778957938209,39.2,78208.16,223.0,-0.07093,0.00011,4.08902]
[1778957943442,39.2,78207.72,223.0,-0.07099,0.00011,4.09162]
[1778957947145,39.2,78207.07,223.0,-0.07107,0.00011,4.09506]
[1778957949308,39.21,78207.98,223.0,-0.07096,0.00011,4.09059]
[1778957949369,39.21,78207.98,223.0,-0.07096,0.00011,4.09059]
[1778957956534,39.21,78208.19,223.0,-0.07095,0.00011,4.09]
[1778957957184,39.21,78208.19,223.0,-0.07095,0.00011,4.09]
[1778957961125,39.21,78208.19,223.0,-0.07095,0.00011,4.09006]
[1778957961132,39.21,78208.19,223.0,-0.07095,0.00011,4.09006]
[1778957962159,39.21,78208.19,223.0,-0.07096,0.00011,4.0903]
[1778957967611,39.21,78207.64,223.0,-0.07103,0.00011,4.09347]
[1778957972646,39.21,78208.07,223.0,-0.07086,0.00011,4.08337]
[1778957974851,39.21,78208.09,223.0,-0.07086,0.00011,4.0834]
[1778957974967,39.21,78208.09,223.0,-0.07086,0.00011,4.0834]
[1778957980145,39.21,78208.15,223.0,-0.07086,0.00011,4.08343]
[1778957987137,39.22,78207.97,223.0,-0.07089,0.00011,4.08477]
[1778957992605,39.22,78207.7,223.0,-0.07093,0.00011,4.08642]
[1778957997826,39.22,78207.71,223.0,-0.07094,0.00011,4.08671]
[1778957998810,39.22,78207.71,223.0,-0.07094,0.00011,4.08671]
[1778958001933,39.22,78207.71,223.0,-0.07094,0.00011,4.08689]
[1778958002862,39.22,78214.61,223.0,-0.07015,0.00011,4.05239]
[1778958007170,39.22,78217.97,223.0,-0.06978,0.00011,4.03596]
[1778958008912,39.22,78217.52,223.0,-0.06984,0.00011,4.03847]
[1778958008914,39.22,78217.52,223.0,-0.06984,0.00011,4.03847]
[1778958009581,39.22,78217.52,223.0,-0.06984,0.00011,4.03847]
[1778958014947,39.23,78217.31,223.0,-0.06988,0.00011,4.04042]
[1778958017119,39.23,78217.22,223.0,-0.06989,0.00011,4.041]
[1778958021027,39.23,78217.07,223.0,-0.06992,0.00011,4.04225]
[1778958021037,39.23,78217.07,223.0,-0.06992,0.00011,4.04225]
[1778958027126,39.23,78216.91,223.0,-0.06996,0.00011,4.0438]
[1778958028489,39.23,78216.88,223.0,-0.06996,0.00011,4.04407]
[1778958032110,39.24,78216.69,223.0,-0.06987,0.00011,4.03731]
[1778958033775,39.24,78216.55,223.0,-0.06989,0.00011,4.03813]
[1778958034742,39.24,78216.54,223.0,-0.0699,0.00011,4.03844]
[1778958035496,39.24,78216.6,223.0,-0.06989,0.00011,4.03827]
[1778958037163,39.24,78216.6,223.0,-0.06989,0.00011,4.0384]
[1778958040611,39.24,78216.87,223.0,-0.06988,0.00011,4.03757]
[1778958040619,39.24,78216.87,223.0,-0.06988,0.00011,4.03757]
[1778958041524,39.24,78217.64,223.0,-0.06979,0.00011,4.03386]
[1778958041561,39.24,78217.64,223.0,-0.06979,0.00011,4.03386]
[1778958046701,39.24,78217.07,223.0,-0.06987,0.00011,4.03723]
[1778958046812,39.24,78217.07,223.0,-0.06987,0.00011,4.03723]
[1778958051662,39.25,78211.5,223.0,-0.07051,0.00011,4.06559]
[1778958057243,39.25,78212.06,223.0,-0.07046,0.00011,4.06342]
[1778958062302,39.25,78212.66,223.0,-0.07041,0.00011,4.06089]
[1778958070613,39.25,78217.76,223.0,-0.06984,0.00011,4.03589]
[1778958070619,39.25,78217.76,223.0,-0.06984,0.00011,4.03589]
[1778958073503,39.26,78217.31,223.0,-0.06991,0.00011,4.03894]
[1778958079418,39.26,78218.91,223.0,-0.06975,0.00011,4.03189]
[1778958083191,39.26,78219.37,223.0,-0.0697,0.00011,4.03002]
[1778958088419,39.27,78215.17,223.0,-0.0702,0.00011,4.05178]
[1778958096434,39.27,78211.8,223.0,-0.07047,0.00011,4.06087]
[1778958096438,39.27,78211.8,223.0,-0.07047,0.00011,4.06087]
[1778958100630,39.27,78211.11,223.0,-0.07056,0.00011,4.06485]
[1778958106607,39.27,78210.85,223.0,-0.0706,0.00011,4.06681]
[1778958108750,39.27,78210.85,223.0,-0.0706,0.00011,4.06681]
[1778958114663,39.28,78211.08,223.0,-0.07059,0.00011,4.06628]
[1778958116768,39.28,78210.84,223.0,-0.07062,0.00011,4.06757]
[1778958122719,39.28,78211.3,223.0,-0.07058,0.00011,4.0659]
[1778958125774,39.28,78211.06,223.0,-0.07061,0.00011,4.06718]
[1778958131782,39.28,78211.27,223.0,-0.0706,0.00011,4.06676]
[1778958136817,39.28,78208.05,223.0,-0.07097,0.00011,4.08323]
[1778958137338,39.28,78208.05,223.0,-0.07097,0.00011,4.08323]
[1778958137356,39.28,78208.05,223.0,-0.07097,0.00011,4.08323]
[1778958137444,39.28,78208.05,223.0,-0.07097,0.00011,4.08323]
[1778958142859,39.28,78200.98,223.0,-0.07179,0.00012,4.11891]
[1778958149909,39.28,78201.52,223.0,-0.07173,0.00012,4.11612]
[1778958154419,39.28,78201.68,223.0,-0.07158,0.00012,4.10703]
[1778958161993,39.28,78200.83,223.0,-0.07168,0.00012,4.11128]
[1778958166025,39.28,78193.3,223.0,-0.07255,0.00012,4.14924]
[1778958167280,39.28,78193.3,223.0,-0.07255,0.00012,4.14924]
[1778958169328,39.28,78187.96,223.0,-0.07318,0.00012,4.17616]
[1778958171394,39.28,78187.46,223.0,-0.07323,0.00012,4.17846]
[1778958173098,39.28,78184.89,223.0,-0.07353,0.00012,4.19128]
[1778958173394,39.28,78184.84,223.0,-0.07353,0.00012,4.19139]
[1778958179102,39.28,78184.07,223.0,-0.07364,0.00012,4.19611]
[1778958181704,39.29,78184.07,223.0,-0.07364,0.00012,4.19642]
[1778958181795,39.29,78184.07,223.0,-0.07365,0.00012,4.19657]
[1778958187182,39.28,78181.98,223.0,-0.07388,0.00012,4.20654]
[1778958192219,39.28,78183.96,223.0,-0.07363,0.00012,4.19559]
[1778958197015,39.28,78185.14,223.0,-0.07348,0.00012,4.18914]
[1778958198412,39.28,78184.89,223.0,-0.0735,0.00012,4.19013]
[1778958202290,39.27,78193.56,223.0,-0.07247,0.00012,4.14544]
[1778958206986,39.27,78194.18,223.0,-0.07239,0.00012,4.14211]
[1778958206989,39.27,78194.18,223.0,-0.07239,0.00012,4.14211]
[1778958207015,39.27,78194.18,223.0,-0.07239,0.00012,4.14211]
[1778958207822,39.27,78194.34,223.0,-0.07237,0.00012,4.14119]
[1778958208858,39.27,78196.79,223.0,-0.07208,0.00012,4.12876]
[1778958210447,39.27,78201.57,223.0,-0.07153,0.00012,4.10464]
[1778958210511,39.27,78201.57,223.0,-0.07153,0.00012,4.10464]
[1778958210513,39.27,78201.57,223.0,-0.07153,0.00012,4.10464]
[1778958210794,39.27,78201.57,223.0,-0.07153,0.00012,4.10464]
[1778958215756,39.27,78203.59,223.0,-0.07117,0.00012,4.08626]
[1778958221428,39.27,78205.66,223.0,-0.07094,0.00011,4.07621]
[1778958222579,39.27,78205.66,223.0,-0.07094,0.00011,4.07621]
[1778958228477,39.27,78205.73,223.0,-0.07094,0.00011,4.07625]
[1778958230459,39.27,78209.27,223.0,-0.07053,0.00011,4.05855]
[1778958231306,39.28,78209.35,223.0,-0.07053,0.00011,4.05824]
[1778958231668,39.28,78209.35,223.0,-0.07053,0.00011,4.05824]
[1778958232391,39.28,78209.32,223.0,-0.07053,0.00011,4.05848]
[1778958238547,39.28,78209.51,223.0,-0.07052,0.00011,4.05814]
[1778958241029,39.28,78209.57,223.0,-0.07052,0.00011,4.05793]
[1778958242805,39.28,78211.17,223.0,-0.07034,0.00011,4.0501]
[1778958243047,39.28,78211.17,223.0,-0.07034,0.00011,4.0501]
[1778958244376,39.28,78221.01,223.0,-0.06923,0.00011,4.00127]
[1778958245659,39.28,78223.23,223.0,-0.06898,0.00011,3.99042]
[1778958245873,39.28,78223.23,223.0,-0.06898,0.00011,3.99042]
[1778958246372,39.28,78223.93,223.0,-0.06891,0.00011,3.98734]
[1778958246918,39.28,78223.93,223.0,-0.06891,0.00011,3.98734]
[1778958251871,39.29,78225.5,223.0,-0.06876,0.00011,3.98038]
[1778958253927,39.29,78225.33,223.0,-0.06878,0.00011,3.98163]
[1778958256644,39.29,78226.77,223.0,-0.06864,0.00011,3.9751]
[1778958257708,39.29,78225.25,223.0,-0.06881,0.00011,3.98285]
[1778958263722,39.3,78227.42,223.0,-0.0686,0.00011,3.97351]
[1778958264513,39.3,78227.42,223.0,-0.0686,0.00011,3.97351]
[1778958265353,39.3,78227.42,223.0,-0.0686,0.00011,3.97372]
[1778958266960,39.3,78227.42,223.0,-0.06861,0.00011,3.97393]
[1778958266968,39.3,78227.42,223.0,-0.06861,0.00011,3.97393]
[1778958267078,39.3,78227.42,223.0,-0.06861,0.00011,3.97393]
[1778958267485,39.3,78227.39,223.0,-0.06862,0.00011,3.9745]
[1778958267817,39.3,78227.39,223.0,-0.06862,0.00011,3.9745]
[1778958268757,39.3,78221.68,223.0,-0.06927,0.00011,4.00302]
[1778958273792,39.31,78222.03,223.0,-0.06912,0.00011,3.99393]
[1778958278827,39.31,78225.46,223.0,-0.06876,0.00011,3.97781]
[1778958283862,39.32,78225.16,223.0,-0.06881,0.00011,3.98027]
[1778958286410,39.32,78224.9,223.0,-0.06885,0.00011,3.98194]
[1778958291918,39.32,78224.87,223.0,-0.06888,0.00011,3.9834]
[1778958292523,39.32,78224.87,223.0,-0.06888,0.00011,3.9834]
[1778958295536,39.33,78224.94,223.0,-0.06888,0.00011,3.98342]
[1778958297881,39.33,78224.75,223.0,-0.06891,0.00011,3.98473]
[1778958299434,39.33,78223.97,223.0,-0.06901,0.00011,3.98914]
[1778958300360,39.33,78222.79,223.0,-0.06915,0.00011,3.99517]
[1778958306462,39.33,78222.34,223.0,-0.06921,0.00011,3.99805]
[1778958318295,39.34,78222.34,223.0,-0.06924,0.00011,3.99901]
[1778958324142,39.35,78222.45,223.0,-0.06927,0.00011,4.00066]
[1778958324819,39.35,78222.45,223.0,-0.06927,0.00011,4.00066]
[1778958329768,39.35,78222.41,223.0,-0.06929,0.00011,4.00164]
[1778958335302,39.35,78222.31,223.0,-0.06931,0.00011,4.00229]
[1778958341206,39.36,78222.31,223.0,-0.06922,0.00011,3.99566]
[1778958346866,39.36,78222.26,223.0,-0.06923,0.00011,3.9964]
[1778958346975,39.36,78222.26,223.0,-0.06923,0.00011,3.9964]
[1778958349845,39.36,78222.3,223.0,-0.06924,0.00011,3.99684]
[1778958357373,39.37,78223.14,223.0,-0.06919,0.00011,3.99426]
[1778958360860,39.37,78224.19,223.0,-0.06907,0.00011,3.98939]
[1778958360971,39.37,78224.19,223.0,-0.06907,0.00011,3.98939]
[1778958363216,39.37,78224.74,223.0,-0.06902,0.00011,3.98701]
[1778958363604,39.37,78225.3,223.0,-0.06896,0.00011,3.98441]
[1778958363920,39.37,78225.3,223.0,-0.06896,0.00011,3.98441]
[1778958365484,39.38,78225.3,223.0,-0.06897,0.00011,3.98476]
[1778958366516,39.38,78225.26,223.0,-0.06898,0.00011,3.98514]
[1778958372478,39.38,78224.49,223.0,-0.06909,0.00011,3.99016]
[1778958377516,39.39,78224.61,223.0,-0.0691,0.00011,3.99039]
[1778958382551,39.39,78225.46,223.0,-0.06902,0.00011,3.98701]
[1778958388593,39.39,78224.96,223.0,-0.0691,0.00011,3.99049]
[1778958393628,39.4,78225.04,223.0,-0.06898,0.00011,3.98272]
[1778958398663,39.4,78225.07,223.0,-0.069,0.00011,3.98343]
[1778958401502,39.4,78225.01,223.0,-0.06901,0.00011,3.98407]
[1778958402854,39.4,78224.92,223.0,-0.06903,0.00011,3.98468]
[1778958406271,39.41,78225.29,223.0,-0.069,0.00011,3.98353]
[1778958407787,39.41,78225.29,223.0,-0.069,0.00011,3.9837]
[1778958413769,39.41,78225.09,223.0,-0.06905,0.00011,3.98586]
[1778958418804,39.42,78225.01,223.0,-0.06908,0.00011,3.98708]
[1778958427868,39.42,78225.05,223.0,-0.06911,0.00011,3.98833]
[1778958430008,39.42,78225.11,223.0,-0.0691,0.00011,3.9882]
[1778958430869,39.43,78225.11,223.0,-0.06911,0.00011,3.98851]
[1778958431262,39.43,78225.11,223.0,-0.06911,0.00011,3.98851]
[1778958433910,39.43,78235.55,223.0,-0.06795,0.00011,3.93741]
[1778958436362,39.43,78235.69,223.0,-0.06795,0.00011,3.93706]
[1778958441966,39.43,78225.4,223.0,-0.06912,0.00011,3.9889]
[1778958443999,39.44,78227.56,223.0,-0.06888,0.00011,3.97838]
[1778958444309,39.44,78230.62,223.0,-0.06855,0.00011,3.96362]
[1778958450022,39.44,78231.3,223.0,-0.06849,0.00011,3.96092]
[1778958456064,39.44,78231.44,223.0,-0.06837,0.00011,3.95303]
[1778958461038,39.45,78230.57,223.0,-0.06848,0.00011,3.95786]
[1778958466134,39.45,78231.23,223.0,-0.06842,0.00011,3.9554]
[1778958471169,39.45,78231.44,223.0,-0.06841,0.00011,3.95502]
[1778958476204,39.46,78233.46,223.0,-0.0682,0.00011,3.94572]
[1778958481239,39.46,78233.22,223.0,-0.06824,0.00011,3.9476]
[1778958484830,39.46,78231.47,223.0,-0.06845,0.00011,3.95663]
[1778958485435,39.46,78229.95,223.0,-0.06862,0.00011,3.96424]
[1778958486083,39.46,78229.95,223.0,-0.06862,0.00011,3.96424]
[1778958486876,39.46,78229.59,223.0,-0.06866,0.00011,3.96612]
[1778958487828,39.46,78229.59,223.0,-0.06866,0.00011,3.96612]
[1778958493324,39.47,78229.64,223.0,-0.06868,0.00011,3.96712]
[1778958498359,39.47,78230.53,223.0,-0.0686,0.00011,3.96364]
[1778958503394,39.48,78227.14,223.0,-0.069,0.00011,3.98122]
[1778958508429,39.48,78224.11,223.0,-0.06936,0.00011,3.99693]
[1778958510153,39.48,78224.11,223.0,-0.06936,0.00011,3.99693]
[1778958513464,39.48,78230.95,223.0,-0.06848,0.00011,3.95544]
[1778958519508,39.48,78231.49,223.0,-0.06843,0.00011,3.95353]
[1778958523234,39.49,78231.42,223.0,-0.06845,0.00011,3.954]
[1778958524647,39.49,78233.12,223.0,-0.06826,0.00011,3.94602]
[1778958530585,39.49,78233.92,223.0,-0.0682,0.00011,3.94313]
[1778958533133,39.49,78233.92,223.0,-0.0682,0.00011,3.94313]
[1778958533858,39.49,78233.92,223.0,-0.06821,0.00011,3.94354]
[1778958543676,39.5,78234.06,223.0,-0.06822,0.00011,3.94418]
[1778958544824,39.5,78234.06,223.0,-0.06822,0.00011,3.94418]
[1778958550725,39.5,78226.68,223.0,-0.06907,0.00011,3.98161]
[1778958556768,39.51,78226.55,223.0,-0.06911,0.00011,3.98311]
[1778958561805,39.51,78226.61,223.0,-0.06911,0.00011,3.98354]
[1778958566840,39.52,78226.9,223.0,-0.0691,0.00011,3.98283]
[1778958572882,39.52,78226.9,223.0,-0.06899,0.00011,3.97549]
[1778958577917,39.52,78226.87,223.0,-0.06901,0.00011,3.97641]
[1778958582952,39.53,78226.83,223.0,-0.06903,0.00011,3.97738]
[1778958588994,39.53,78226.73,223.0,-0.06907,0.00011,3.97879]
[1778958595036,39.53,78224.18,223.0,-0.06937,0.00011,3.99227]
[1778958596453,39.54,78223.2,223.0,-0.06949,0.00011,3.99724]
[1778958596951,39.54,78223.2,223.0,-0.06949,0.00011,3.99724]
[1778958597177,39.54,78223.2,223.0,-0.06949,0.00011,3.99724]
[1778958603092,39.54,78214.05,223.0,-0.07054,0.00011,4.04316]
[1778958609134,39.54,78214.07,223.0,-0.07054,0.00011,4.04342]
[1778958610671,39.54,78214.23,223.0,-0.07052,0.00011,4.04269]
[1778958612142,39.54,78214.22,223.0,-0.07053,0.00011,4.04281]
[1778958612143,39.54,78214.22,223.0,-0.07053,0.00011,4.04281]
[1778958619187,39.54,78213.93,223.0,-0.07055,0.00011,4.04389]
[1778958628267,39.53,78214.32,223.0,-0.07047,0.00011,4.04013]
[1778958631363,39.53,78215.62,223.0,-0.07031,0.00011,4.03335]
[1778958631370,39.53,78215.62,223.0,-0.07031,0.00011,4.03335]
[1778958631463,39.53,78216.61,223.0,-0.07007,0.00011,4.02005]
[1778958637330,39.52,78216.58,223.0,-0.07002,0.00011,4.01791]
[1778958638626,39.52,78216.58,223.0,-0.07002,0.00011,4.01791]
[1778958645387,39.5,78216.78,223.0,-0.06993,0.00011,4.01392]
[1778958648430,39.5,78216.78,223.0,-0.06993,0.00011,4.01392]
[1778958655457,39.49,78215.12,223.0,-0.07003,0.00011,4.01848]
[1778958665471,39.48,78214.44,223.0,-0.07009,0.00011,4.0211]
[1778958673628,39.47,78214.44,223.0,-0.07001,0.00011,4.01736]
[1778958680632,39.44,78214.5,223.0,-0.0699,0.00011,4.01232]
[1778958682509,39.44,78214.5,223.0,-0.0699,0.00011,4.01232]
[1778958688688,39.43,78216.38,223.0,-0.06962,0.00011,4.00022]
[1778958693724,39.42,78215.94,223.0,-0.0695,0.00011,3.99249]
[1778958698758,39.42,78215.62,223.0,-0.0695,0.00011,3.99244]
[1778958699765,39.42,78210.03,223.0,-0.07013,0.00011,4.0199]
[1778958700772,39.41,78203.12,223.0,-0.07092,0.00012,4.05402]
[1778958706815,39.4,78203.69,223.0,-0.07079,0.00011,4.04868]
[1778958711849,39.39,78203.79,223.0,-0.07073,0.00011,4.04614]
[1778958716843,39.39,78203.79,223.0,-0.0707,0.00011,4.04451]
[1778958718339,39.38,78203.79,223.0,-0.07069,0.00011,4.04411]
[1778958718432,39.38,78203.79,223.0,-0.07069,0.00011,4.04411]
[1778958721919,39.37,78210.72,223.0,-0.06985,0.00011,4.00754]
[1778958727961,39.37,78212.55,223.0,-0.0696,0.00011,3.99642]
[1778958731235,39.36,78212.46,223.0,-0.06959,0.00011,3.99621]
[1778958733311,39.36,78212.53,223.0,-0.06957,0.00011,3.99521]
[1778958734234,39.36,78212.49,223.0,-0.06956,0.00011,3.99476]
[1778958741052,39.35,78212.71,223.0,-0.06948,0.00011,3.9914]
[1778958750115,39.33,78212.35,223.0,-0.06946,0.00011,3.99029]
[1778958755150,39.33,78212.42,223.0,-0.06929,0.00011,3.98013]
[1778958762199,39.32,78212.37,223.0,-0.06924,0.00011,3.97822]
[1778958767235,39.31,78212.51,223.0,-0.06919,0.00011,3.97599]
[1778958772270,39.3,78212.41,223.0,-0.06917,0.00011,3.97497]
[1778958777305,39.3,78212.59,223.0,-0.06912,0.00011,3.97259]
[1778958781742,39.29,78212.32,223.0,-0.06912,0.00011,3.97275]
[1778958787375,39.28,78212.38,223.0,-0.06907,0.00011,3.9707]
[1778958791581,39.28,78212.55,223.0,-0.06904,0.00011,3.96898]
[1778958799360,39.27,78217.77,223.0,-0.06841,0.00011,3.94149]
[1778958804494,39.26,78217.82,223.0,-0.06836,0.00011,3.93907]
[1778958811547,39.25,78218.13,223.0,-0.06816,0.00011,3.92767]
[1778958816383,39.25,78218.13,223.0,-0.06816,0.00011,3.92767]
[1778958817478,39.25,78218.45,223.0,-0.0681,0.00011,3.92497]
[1778958817723,39.25,78218.62,223.0,-0.06807,0.00011,3.92391]
[1778958820456,39.25,78218.48,223.0,-0.06808,0.00011,3.92417]
[1778958820457,39.25,78218.48,223.0,-0.06808,0.00011,3.92417]
[1778958825647,39.24,78218.35,223.0,-0.06806,0.00011,3.92351]
[1778958830682,39.23,78218.76,223.0,-0.06799,0.00011,3.92041]
[1778958833192,39.23,78218.54,223.0,-0.06801,0.00011,3.92129]
[1778958833213,39.23,78218.54,223.0,-0.06801,0.00011,3.92129]
[1778958833403,39.23,78218.54,223.0,-0.06801,0.00011,3.92129]
[1778958838738,39.23,78218.52,223.0,-0.06798,0.00011,3.91992]
[1778958843861,39.22,78218.61,223.0,-0.06795,0.00011,3.91865]
[1778958843926,39.22,78218.61,223.0,-0.06795,0.00011,3.91865]
[1778958845323,39.22,78219.28,223.0,-0.06787,0.00011,3.91514]
[1778958850822,39.22,78220.45,223.0,-0.06771,0.00011,3.90797]
[1778958855317,39.21,78220.56,223.0,-0.06769,0.00011,3.90686]
[1778958860894,39.21,78222.8,223.0,-0.06741,0.00011,3.89458]
[1778958865929,39.2,78222.33,223.0,-0.06744,0.00011,3.89605]
[1778958867447,39.2,78222.33,223.0,-0.06744,0.00011,3.89605]
[1778958872978,39.2,78222.07,223.0,-0.06732,0.00011,3.88794]
[1778958878013,39.19,78221.83,223.0,-0.06733,0.00011,3.88832]
[1778958884486,39.19,78221.72,223.0,-0.06732,0.00011,3.88821]
[1778958890097,39.19,78221.81,223.0,-0.06729,0.00011,3.88649]
[1778958894095,39.18,78221.84,223.0,-0.06727,0.00011,3.88586]
[1778958899186,39.18,78218.06,223.0,-0.06767,0.00011,3.90348]
[1778958901490,39.18,78218.56,223.0,-0.06761,0.00011,3.90083]
[1778958902355,39.18,78218.63,223.0,-0.06759,0.00011,3.90013]
[1778958908250,39.17,78221.35,223.0,-0.06727,0.00011,3.88569]
[1778958913285,39.17,78221.27,223.0,-0.06726,0.00011,3.88531]
[1778958918532,39.17,78221.32,223.0,-0.06724,0.00011,3.88445]
[1778958920947,39.16,78221.48,223.0,-0.06721,0.00011,3.88321]
[1778958926376,39.16,78221.48,223.0,-0.06719,0.00011,3.88231]
[1778958929195,39.16,78221.19,223.0,-0.06722,0.00011,3.88359]
[1778958929520,39.16,78221.19,223.0,-0.06722,0.00011,3.88359]
[1778958935440,39.15,78221.18,223.0,-0.06707,0.00011,3.87431]
[1778958940475,39.15,78221.3,223.0,-0.06704,0.00011,3.87303]
[1778958943658,39.15,78221.3,223.0,-0.06704,0.00011,3.87276]
[1778958943815,39.15,78221.34,223.0,-0.06703,0.00011,3.8723]
[1778958948786,39.15,78222.22,223.0,-0.06692,0.00011,3.86757]
[1778958950545,39.14,78228.46,223.0,-0.06622,0.00011,3.83657]
[1778958951259,39.14,78228.46,223.0,-0.06622,0.00011,3.83657]
[1778958953994,39.14,78228.03,223.0,-0.06626,0.00011,3.83849]
[1778958954715,39.14,78228.03,223.0,-0.06626,0.00011,3.83849]
[1778958956049,39.14,78227.99,223.0,-0.06626,0.00011,3.83845]
[1778958956587,39.14,78228.15,223.0,-0.06624,0.00011,3.8373]
[1778958960171,39.14,78228.53,223.0,-0.06618,0.00011,3.83461]
[1778958960174,39.14,78228.53,223.0,-0.06618,0.00011,3.83461]
[1778958960615,39.14,78228.45,223.0,-0.06618,0.00011,3.83492]
[1778958964308,39.14,78228.48,223.0,-0.06617,0.00011,3.83453]
[1778958964643,39.13,78228.82,223.0,-0.06613,0.00011,3.83259]
[1778958969678,39.13,78228.69,223.0,-0.06611,0.00011,3.83186]
[1778958974599,39.12,78228.66,223.0,-0.06609,0.00011,3.83091]
[1778958975435,39.12,78228.66,223.0,-0.06609,0.00011,3.83064]
[1778958978762,39.12,78228.83,223.0,-0.06605,0.00011,3.829]
[1778958978772,39.12,78228.76,223.0,-0.06605,0.00011,3.82907]
[1778958980830,39.12,78228.57,223.0,-0.06607,0.00011,3.82985]
[1778958983779,39.11,78228.83,223.0,-0.06602,0.00011,3.8277]
[1778958990828,39.1,78228.19,223.0,-0.06605,0.00011,3.82881]
[1778958995863,39.1,78228.34,223.0,-0.06587,0.00011,3.81852]
[1778959000898,39.09,78228.52,223.0,-0.06582,0.00011,3.81627]
[1778959007947,39.08,78228.41,223.0,-0.06579,0.00011,3.8149]
[1778959013809,39.08,78228.04,223.0,-0.06581,0.00011,3.81563]
[1778959020031,39.07,78225.83,223.0,-0.066,0.00011,3.82423]
[1778959024200,39.07,78225.83,223.0,-0.066,0.00011,3.82423]
[1778959024299,39.06,78225.83,223.0,-0.06598,0.00011,3.82309]
[1778959030879,39.06,78225.83,223.0,-0.06597,0.00011,3.82269]
[1778959031043,39.06,78225.83,223.0,-0.06597,0.00011,3.82269]
[1778959032463,39.06,78225.83,223.0,-0.06597,0.00011,3.82262]
[1778959032554,39.06,78225.83,223.0,-0.06597,0.00011,3.82256]
[1778959039166,39.05,78225.79,223.0,-0.06593,0.00011,3.82095]
[1778959040721,39.05,78225.79,223.0,-0.06593,0.00011,3.82095]
[1778959040771,39.05,78225.79,223.0,-0.06592,0.00011,3.82044]
[1778959049237,39.05,78225.79,223.0,-0.06591,0.00011,3.81996]
[1778959054742,39.05,78225.75,223.0,-0.06578,0.00011,3.8118]
[1778959060316,39.04,78225.79,223.0,-0.06577,0.00011,3.81128]
[1778959065351,39.04,78221.76,223.0,-0.06621,0.00011,3.8308]
[1778959069379,39.04,78215.76,223.0,-0.06687,0.00011,3.85991]
[1778959071700,39.04,78215.76,223.0,-0.06687,0.00011,3.85991]
[1778959071766,39.04,78215.76,223.0,-0.06687,0.00011,3.85991]
[1778959077435,39.04,78215.62,223.0,-0.06686,0.00011,3.85965]
[1778959082470,39.03,78216.16,223.0,-0.06679,0.00011,3.85644]
[1778959087505,39.03,78216.01,223.0,-0.06679,0.00011,3.85665]
[1778959088811,39.03,78216.01,223.0,-0.06679,0.00011,3.85665]
[1778959096573,39.03,78218.74,223.0,-0.06647,0.00011,3.84228]
[1778959097239,39.03,78218.74,223.0,-0.06647,0.00011,3.84228]
[1778959097575,39.03,78225.48,223.0,-0.06572,0.00011,3.80911]
[1778959098486,39.03,78225.48,223.0,-0.06572,0.00011,3.80911]
[1778959101493,39.03,78229.6,223.0,-0.06527,0.00011,3.78888]
[1778959106641,39.03,78223.85,223.0,-0.0659,0.00011,3.817]
[1778959110955,39.03,78223.39,223.0,-0.06595,0.00011,3.81914]
[1778959114540,39.03,78223.38,223.0,-0.06582,0.00011,3.8109]
[1778959119733,39.02,78220.81,223.0,-0.0661,0.00011,3.82327]
[1778959124768,39.02,78221.0,223.0,-0.06607,0.00011,3.8221]
[1778959129803,39.02,78221.34,223.0,-0.06603,0.00011,3.82027]
[1778959131601,39.02,78221.38,223.0,-0.06603,0.00011,3.82005]
[1778959131611,39.02,78221.38,223.0,-0.06603,0.00011,3.82005]
[1778959133228,39.02,78221.22,223.0,-0.06604,0.00011,3.82078]
[1778959133261,39.02,78221.22,223.0,-0.06604,0.00011,3.82078]
[1778959139872,39.02,78221.14,223.0,-0.06605,0.00011,3.82101]
[1778959144909,39.02,78221.35,223.0,-0.06602,0.00011,3.81985]
[1778959149944,39.02,78221.42,223.0,-0.06601,0.00011,3.81941]
[1778959150195,39.02,78221.42,223.0,-0.06601,0.00011,3.81941]
[1778959158014,39.02,78220.7,223.0,-0.06609,0.00011,3.8228]
[1778959158456,39.02,78220.7,223.0,-0.06609,0.00011,3.8228]
[1778959160023,39.02,78220.97,223.0,-0.06605,0.00011,3.82084]
[1778959165055,39.01,78221.17,223.0,-0.06599,0.00011,3.81826]
[1778959166716,39.01,78221.17,223.0,-0.06599,0.00011,3.81826]
[1778959166798,39.01,78221.53,223.0,-0.06593,0.00011,3.81589]
[1778959167988,39.01,78221.53,223.0,-0.06593,0.00011,3.81589]
[1778959172959,39.01,78230.06,223.0,-0.06488,0.00011,3.7663]
[1778959172960,39.01,78230.06,223.0,-0.06488,0.00011,3.7663]
[1778959173111,39.01,78230.11,223.0,-0.06487,0.00011,3.76617]
[1778959177036,39.0,78229.9,223.0,-0.06487,0.00011,3.76618]
[1778959178740,39.0,78229.9,223.0,-0.06487,0.00011,3.76583]
[1778959181167,39.0,78231.08,223.0,-0.06472,0.00011,3.75907]
[1778959183232,38.99,78233.28,223.0,-0.06446,0.00011,3.74772]
[1778959184872,38.99,78232.93,223.0,-0.06449,0.00011,3.7491]
[1778959190230,38.98,78232.82,223.0,-0.06445,0.00011,3.74736]
[1778959195266,38.98,78232.27,223.0,-0.06448,0.00011,3.74837]
[1778959196784,38.98,78232.27,223.0,-0.06448,0.00011,3.74837]
[1778959202316,38.97,78231.67,223.0,-0.06451,0.00011,3.74986]
[1778959207352,38.97,78231.82,223.0,-0.06448,0.00011,3.74835]
[1778959208188,38.97,78231.82,223.0,-0.06448,0.00011,3.74835]
[1778959213394,38.96,78232.08,223.0,-0.06443,0.00011,3.74618]
[1778959219076,38.96,78231.7,223.0,-0.06445,0.00011,3.7473]
[1778959220852,38.96,78231.85,223.0,-0.06443,0.00011,3.74642]
[1778959226485,38.95,78231.68,223.0,-0.0644,0.00011,3.74498]
[1778959231520,38.94,78232.09,223.0,-0.0642,0.00011,3.7333]
[1778959233693,38.94,78232.11,223.0,-0.06419,0.00011,3.73289]
[1778959239576,38.93,78232.31,223.0,-0.06412,0.00011,3.72978]
[1778959244625,38.92,78232.38,223.0,-0.06409,0.00011,3.72822]
[1778959244626,38.92,78232.38,223.0,-0.06409,0.00011,3.72822]
[1778959250653,38.91,78232.98,223.0,-0.06397,0.00011,3.72319]
[1778959251274,38.91,78232.98,223.0,-0.06397,0.00011,3.72319]
[1778959251277,38.91,78232.98,223.0,-0.06397,0.00011,3.72319]
[1778959251293,38.91,78232.98,223.0,-0.06397,0.00011,3.72319]
[1778959251789,38.91,78232.98,223.0,-0.06397,0.00011,3.72319]
[1778959257570,38.9,78233.21,223.0,-0.06391,0.00011,3.72028]
[1778959258729,38.9,78233.32,223.0,-0.06389,0.00011,3.71945]
[1778959264751,38.89,78232.5,223.0,-0.06393,0.00011,3.72137]
[1778959265726,38.89,78232.5,223.0,-0.06393,0.00011,3.72137]
[1778959265831,38.89,78232.5,223.0,-0.06393,0.00011,3.72137]
[1778959268236,38.89,78230.98,223.0,-0.06409,0.00011,3.72846]
[1778959268237,38.89,78230.98,223.0,-0.06409,0.00011,3.72846]
[1778959269655,38.89,78230.98,223.0,-0.06407,0.00011,3.72754]
[1778959280147,38.88,78230.95,223.0,-0.06404,0.00011,3.72625]
[1778959280148,38.88,78230.95,223.0,-0.06404,0.00011,3.72625]
[1778959280289,38.88,78230.95,223.0,-0.06404,0.00011,3.72625]
[1778959280292,38.88,78230.95,223.0,-0.06404,0.00011,3.72625]
[1778959285898,38.87,78230.82,223.0,-0.06398,0.00011,3.72346]
[1778959291450,38.87,78230.84,223.0,-0.06397,0.00011,3.72307]
[1778959291452,38.87,78230.84,223.0,-0.06397,0.00011,3.72307]
[1778959291930,38.87,78230.84,223.0,-0.06397,0.00011,3.72307]
[1778959291939,38.86,78230.84,223.0,-0.06382,0.00011,3.71368]
[1778959299996,38.86,78230.78,223.0,-0.06385,0.00011,3.715]
[1778959300927,38.86,78230.78,223.0,-0.06385,0.00011,3.715]
[1778959307050,38.87,78225.49,223.0,-0.06444,0.00011,3.74164]
[1778959309194,38.87,78220.56,223.0,-0.06499,0.00011,3.76585]
[1778959309920,38.87,78220.56,223.0,-0.06499,0.00011,3.76585]
[1778959316112,38.87,78219.51,223.0,-0.06511,0.00011,3.77133]
[1778959322154,38.87,78219.0,223.0,-0.06517,0.00011,3.77408]
[1778959323651,38.87,78218.96,223.0,-0.06518,0.00011,3.77431]
[1778959323682,38.87,78218.96,223.0,-0.06518,0.00011,3.77431]
[1778959331217,38.87,78216.99,223.0,-0.0654,0.00011,3.78421]
[1778959334957,38.87,78216.76,223.0,-0.06543,0.00011,3.78537]
[1778959342294,38.87,78216.06,223.0,-0.06551,0.00011,3.78903]
[1778959347329,38.87,78216.05,223.0,-0.06551,0.00011,3.78919]
[1778959351974,38.87,78214.07,223.0,-0.06573,0.00011,3.79896]
[1778959357399,38.88,78213.98,223.0,-0.06562,0.00011,3.79137]
[1778959362434,38.88,78213.91,223.0,-0.06563,0.00011,3.79181]
[1778959369015,38.88,78213.65,223.0,-0.06566,0.00011,3.79317]
[1778959369018,38.88,78213.65,223.0,-0.06566,0.00011,3.79317]
[1778959369018,38.88,78213.65,223.0,-0.06566,0.00011,3.79317]
[1778959374518,38.88,78214.05,223.0,-0.06562,0.00011,3.79137]
[1778959379557,38.88,78212.45,223.0,-0.0658,0.00011,3.79934]
[1778959380279,38.88,78212.45,223.0,-0.0658,0.00011,3.79934]
[1778959380313,38.88,78212.45,223.0,-0.0658,0.00011,3.79934]
[1778959381570,38.88,78201.09,223.0,-0.06707,0.00011,3.8554]
[1778959386605,38.88,78199.66,223.0,-0.06722,0.00011,3.86209]
[1778959391640,38.87,78200.2,223.0,-0.06715,0.00011,3.85903]
[1778959394075,38.87,78200.9,223.0,-0.06707,0.00011,3.85549]
[1778959394194,38.87,78200.9,223.0,-0.06707,0.00011,3.85549]
[1778959400704,38.87,78202.81,223.0,-0.06684,0.00011,3.84557]
[1778959405805,38.87,78202.14,223.0,-0.06692,0.00011,3.84872]
[1778959411783,38.87,78201.32,223.0,-0.06687,0.00011,3.84403]
[1778959416818,38.87,78201.12,223.0,-0.06688,0.00011,3.84469]
[1778959422651,38.87,78201.88,223.0,-0.06679,0.00011,3.84068]
[1778959422883,38.87,78201.88,223.0,-0.06679,0.00011,3.84068]
[1778959428902,38.86,78208.74,223.0,-0.06602,0.00011,3.80643]
[1778959433272,38.86,78211.13,223.0,-0.06575,0.00011,3.79465]
[1778959433286,38.86,78211.13,223.0,-0.06575,0.00011,3.79465]
[1778959433417,38.86,78211.63,223.0,-0.0657,0.00011,3.7922]
[1778959438972,38.86,78212.39,223.0,-0.06562,0.00011,3.78862]
[1778959439903,38.86,78212.39,223.0,-0.06562,0.00011,3.78862]
[1778959439907,38.86,78212.39,223.0,-0.06562,0.00011,3.78862]
[1778959445014,38.87,78211.94,223.0,-0.06567,0.00011,3.79101]
[1778959448443,38.87,78211.89,223.0,-0.06568,0.00011,3.79133]
[1778959454077,38.87,78212.47,223.0,-0.06562,0.00011,3.78865]
[1778959459112,38.87,78212.47,223.0,-0.06562,0.00011,3.78884]
[1778959459827,38.87,78212.47,223.0,-0.06562,0.00011,3.78884]
[1778959465156,38.87,78212.53,223.0,-0.06562,0.00011,3.78874]
[1778959470191,38.87,78213.76,223.0,-0.06549,0.00011,3.78287]
[1778959475226,38.87,78214.03,223.0,-0.06533,0.00011,3.77364]
[1778959480261,38.87,78217.6,223.0,-0.06495,0.00011,3.7565]
[1778959485296,38.87,78216.9,223.0,-0.06503,0.00011,3.7603]
[1778959487477,38.87,78219.31,223.0,-0.06477,0.00011,3.74867]
[1778959487486,38.87,78219.31,223.0,-0.06477,0.00011,3.74867]
[1778959488229,38.87,78219.31,223.0,-0.06477,0.00011,3.74867]
[1778959490913,38.88,78228.1,223.0,-0.06382,0.00011,3.70624]
[1778959491338,38.88,78228.15,223.0,-0.06382,0.00011,3.70595]
[1778959494605,38.87,78228.7,223.0,-0.06375,0.00011,3.70316]
[1778959495407,38.87,78228.48,223.0,-0.06378,0.00011,3.70419]
[1778959495409,38.87,78228.48,223.0,-0.06378,0.00011,3.70419]
[1778959495438,38.87,78228.48,223.0,-0.06378,0.00011,3.70419]
[1778959497469,38.87,78228.48,223.0,-0.06378,0.00011,3.70419]
[1778959497647,38.87,78228.48,223.0,-0.06378,0.00011,3.70419]
[1778959497670,38.87,78228.48,223.0,-0.06378,0.00011,3.70419]
[1778959503423,38.87,78227.87,223.0,-0.0638,0.00011,3.70513]
[1778959504768,38.87,78227.87,223.0,-0.0638,0.00011,3.70513]
[1778959508046,38.86,78227.5,223.0,-0.06382,0.00011,3.70615]
[1778959514500,38.85,78227.76,223.0,-0.06375,0.00011,3.70281]
[1778959519536,38.85,78227.55,223.0,-0.06374,0.00011,3.70254]
[1778959525068,38.84,78227.37,223.0,-0.06374,0.00011,3.70237]
[1778959531228,38.83,78227.38,223.0,-0.0637,0.00011,3.70077]
[1778959536657,38.83,78227.22,223.0,-0.06355,0.00011,3.6917]
[1778959537488,38.83,78227.22,223.0,-0.06355,0.00011,3.6917]
[1778959538272,38.83,78227.22,223.0,-0.06355,0.00011,3.6917]
[1778959550630,38.82,78227.22,223.0,-0.06353,0.00011,3.69071]
[1778959552471,38.81,78227.15,223.0,-0.06348,0.00011,3.68837]
[1778959552471,38.81,78227.15,223.0,-0.06348,0.00011,3.68837]
[1778959553074,38.81,78227.15,223.0,-0.06348,0.00011,3.68837]
[1778959555219,38.81,78229.62,223.0,-0.06321,0.00011,3.67633]
[1778959555221,38.81,78229.62,223.0,-0.06321,0.00011,3.67633]
[1778959563148,38.81,78232.2,223.0,-0.06293,0.00011,3.66362]
[1778959563149,38.81,78232.2,223.0,-0.06293,0.00011,3.66362]
[1778959563418,38.81,78232.2,223.0,-0.06293,0.00011,3.66362]
[1778959568843,38.8,78232.59,223.0,-0.06286,0.00011,3.66071]
[1778959568939,38.8,78232.59,223.0,-0.06286,0.00011,3.66071]
[1778959571201,38.8,78233.0,223.0,-0.06281,0.00011,3.65832]
[1778959571202,38.8,78233.0,223.0,-0.06281,0.00011,3.65832]
[1778959571318,38.8,78233.0,223.0,-0.06281,0.00011,3.65832]
[1778959573351,38.8,78232.97,223.0,-0.06281,0.00011,3.65807]
[1778959574522,38.8,78232.97,223.0,-0.0628,0.00011,3.65766]
[1778959576276,38.8,78232.97,223.0,-0.06279,0.00011,3.65746]
[1778959576277,38.8,78232.97,223.0,-0.06279,0.00011,3.65746]
[1778959578294,38.8,78232.93,223.0,-0.06279,0.00011,3.65726]
[1778959583987,38.79,78232.86,223.0,-0.06277,0.00011,3.65619]
[1778959584693,38.79,78232.86,223.0,-0.06277,0.00011,3.65619]
[1778959585601,38.79,78232.86,223.0,-0.06276,0.00011,3.65599]
[1778959586198,38.79,78232.86,223.0,-0.06276,0.00011,3.65599]
[1778959586365,38.79,78232.86,223.0,-0.06276,0.00011,3.65599]
[1778959588561,38.79,78232.97,223.0,-0.06274,0.00011,3.65486]
[1778959588564,38.79,78232.97,223.0,-0.06274,0.00011,3.65486]
[1778959590730,38.78,78232.97,223.0,-0.06273,0.00011,3.65466]
[1778959593102,38.78,78233.11,223.0,-0.06258,0.00011,3.64533]
[1778959593105,38.78,78233.11,223.0,-0.06258,0.00011,3.64533]
[1778959599092,38.78,78233.35,223.0,-0.06253,0.00011,3.64289]
[1778959601696,38.77,78233.68,223.0,-0.06248,0.00011,3.64093]
[1778959607148,38.77,78234.4,223.0,-0.06238,0.00011,3.63641]
[1778959614197,38.76,78234.51,223.0,-0.06234,0.00011,3.63467]
[1778959618737,38.76,78234.62,223.0,-0.06232,0.00011,3.63363]
[1778959620960,38.76,78234.55,223.0,-0.06232,0.00011,3.63363]
[1778959626281,38.75,78234.55,223.0,-0.06229,0.00011,3.63228]
[1778959631316,38.75,78237.79,223.0,-0.06193,0.00011,3.61592]
[1778959633606,38.75,78237.82,223.0,-0.06192,0.00011,3.61549]
[1778959633611,38.75,78237.82,223.0,-0.06192,0.00011,3.61549]
[1778959635960,38.75,78240.74,223.0,-0.0616,0.00011,3.60122]
[1778959635962,38.75,78240.74,223.0,-0.0616,0.00011,3.60122]
[1778959636285,38.75,78240.74,223.0,-0.0616,0.00011,3.60122]
[1778959638604,38.75,78240.9,223.0,-0.06158,0.00011,3.60009]
[1778959644299,38.74,78241.87,223.0,-0.06146,0.00011,3.59488]
[1778959649443,38.74,78241.84,223.0,-0.06145,0.00011,3.59439]
[1778959654478,38.74,78245.0,223.0,-0.06099,0.00011,3.57086]
[1778959658052,38.74,78245.68,223.0,-0.06091,0.00011,3.56744]
[1778959663541,38.74,78245.76,223.0,-0.0609,0.00011,3.56678]
[1778959668576,38.74,78245.83,223.0,-0.06088,0.00011,3.56623]
[1778959669843,38.74,78245.83,223.0,-0.06088,0.00011,3.56623]
[1778959670295,38.74,78245.83,223.0,-0.06088,0.00011,3.56623]
[1778959676474,38.73,78246.19,223.0,-0.06084,0.00011,3.56432]
[1778959683748,38.73,78245.71,223.0,-0.06089,0.00011,3.56632]
[1778959683756,38.73,78245.71,223.0,-0.06089,0.00011,3.56632]
[1778959683757,38.73,78245.71,223.0,-0.06089,0.00011,3.56632]
[1778959683920,38.73,78245.71,223.0,-0.06089,0.00011,3.56632]
[1778959685843,38.73,78245.71,223.0,-0.06089,0.00011,3.56626]
[1778959691738,38.73,78245.47,223.0,-0.06091,0.00011,3.5672]
[1778959695390,38.73,78245.34,223.0,-0.06092,0.00011,3.5678]
[1778959696508,38.73,78245.34,223.0,-0.06092,0.00011,3.56772]
[1778959704832,38.73,78245.54,223.0,-0.06089,0.00011,3.5665]
[1778959709867,38.73,78246.3,223.0,-0.06081,0.00011,3.56273]
[1778959712409,38.73,78246.37,223.0,-0.0608,0.00011,3.56237]
[1778959717923,38.73,78246.22,223.0,-0.06069,0.0001,3.55497]
[1778959722958,38.73,78246.39,223.0,-0.06067,0.0001,3.55408]
[1778959729452,38.73,78246.15,223.0,-0.06069,0.0001,3.55519]
[1778959735044,38.73,78246.01,223.0,-0.06071,0.0001,3.55585]
[1778959740079,38.73,78246.37,223.0,-0.06067,0.0001,3.55418]
[1778959745114,38.73,78246.5,223.0,-0.06066,0.0001,3.55359]
[1778959746473,38.73,78246.5,223.0,-0.06066,0.0001,3.55359]
[1778959751208,38.73,78250.07,223.0,-0.06029,0.0001,3.53667]
[1778959751210,38.73,78250.07,223.0,-0.06029,0.0001,3.53667]
[1778959754354,38.73,78252.97,223.0,-0.05999,0.0001,3.52302]
[1778959757600,38.73,78255.49,223.0,-0.05973,0.0001,3.51129]
[1778959757620,38.73,78255.49,223.0,-0.05973,0.0001,3.51129]
[1778959759212,38.73,78265.99,223.0,-0.05866,0.0001,3.46214]
[1778959759869,38.73,78265.99,223.0,-0.05866,0.0001,3.46214]
[1778959762899,38.73,78270.37,223.0,-0.05822,0.0001,3.44215]
[1778959768275,38.74,78267.34,223.0,-0.05856,0.0001,3.45754]
[1778959769889,38.74,78266.9,223.0,-0.0586,0.0001,3.45978]
[1778959769898,38.74,78266.9,223.0,-0.0586,0.0001,3.45978]
[1778959771249,38.74,78266.61,223.0,-0.05864,0.0001,3.46131]
[1778959772072,38.74,78266.91,223.0,-0.05849,0.0001,3.45216]
[1778959773548,38.74,78267.46,223.0,-0.05844,0.0001,3.44974]
[1778959780562,38.75,78269.33,223.0,-0.05827,0.0001,3.44225]
[1778959786401,38.75,78259.09,223.0,-0.05935,0.0001,3.49159]
[1778959788682,38.76,78257.96,223.0,-0.05947,0.0001,3.49718]
[1778959788683,38.76,78257.96,223.0,-0.05947,0.0001,3.49718]
[1778959794457,38.76,78257.18,223.0,-0.05957,0.0001,3.50158]
[1778959795980,38.76,78257.18,223.0,-0.05957,0.0001,3.50158]
[1778959801506,38.76,78256.73,223.0,-0.05963,0.0001,3.50438]
[1778959806117,38.76,78257.09,223.0,-0.0596,0.0001,3.50303]
[1778959810706,38.77,78251.73,223.0,-0.06016,0.0001,3.52877]
[1778959813471,38.77,78249.6,223.0,-0.06039,0.0001,3.53894]
[1778959820640,38.77,78248.9,223.0,-0.06046,0.0001,3.54243]
[1778959823140,38.77,78248.96,223.0,-0.06046,0.0001,3.54217]
[1778959824898,38.77,78248.95,223.0,-0.06046,0.0001,3.54223]
[1778959831040,38.77,78248.95,223.0,-0.06046,0.0001,3.54224]
[1778959833807,38.77,78248.74,223.0,-0.06036,0.0001,3.53535]
[1778959834384,38.77,78248.74,223.0,-0.06036,0.0001,3.53535]
[1778959834825,38.77,78248.81,223.0,-0.06036,0.0001,3.53504]
[1778959835241,38.77,78248.81,223.0,-0.06036,0.0001,3.53504]
[1778959840260,38.77,78249.03,223.0,-0.06033,0.0001,3.53409]
[1778959842811,38.77,78248.59,223.0,-0.06038,0.0001,3.53623]
[1778959843316,38.77,78248.59,223.0,-0.06038,0.0001,3.53623]
[1778959843558,38.77,78248.59,223.0,-0.06038,0.0001,3.53623]
[1778959844630,38.77,78248.59,223.0,-0.06038,0.0001,3.53626]
[1778959844786,38.77,78248.61,223.0,-0.06038,0.0001,3.53617]
[1778959846305,38.77,78248.67,223.0,-0.06037,0.0001,3.5359]
[1778959846700,38.77,78248.67,223.0,-0.06037,0.0001,3.5359]
[1778959846887,38.77,78248.57,223.0,-0.06039,0.0001,3.53639]
[1778959849382,38.77,78248.57,223.0,-0.06039,0.0001,3.53641]
[1778959849383,38.77,78248.57,223.0,-0.06039,0.0001,3.53641]
[1778959852943,38.77,78248.57,223.0,-0.06039,0.0001,3.53644]
[1778959855968,38.77,78248.6,223.0,-0.06038,0.0001,3.53639]
[1778959856081,38.77,78248.6,223.0,-0.06038,0.0001,3.53639]
[1778959856167,38.77,78248.6,223.0,-0.06039,0.0001,3.5364]
[1778959857202,38.77,78248.6,223.0,-0.06039,0.0001,3.5364]
[1778959859757,38.77,78248.6,223.0,-0.06039,0.0001,3.53681]
[1778959859924,38.78,78248.8,223.0,-0.0604,0.0001,3.5371]
[1778959868401,38.78,78248.8,223.0,-0.0604,0.0001,3.5371]
[1778959868502,38.78,78248.8,223.0,-0.0604,0.0001,3.5372]
[1778959869300,38.78,78248.8,223.0,-0.0604,0.0001,3.5372]
[1778959872769,38.78,78247.71,223.0,-0.06054,0.0001,3.54362]
[1778959873015,38.78,78247.1,223.0,-0.06062,0.0001,3.54692]
[1778959879119,38.78,78247.13,223.0,-0.06061,0.0001,3.54675]
[1778959879124,38.78,78247.13,223.0,-0.06061,0.0001,3.54675]
[1778959879129,38.78,78247.13,223.0,-0.06061,0.0001,3.54675]
[1778959879167,38.78,78247.13,223.0,-0.06061,0.0001,3.54675]
[1778959879168,38.78,78247.13,223.0,-0.06061,0.0001,3.54675]
[1778959879471,38.78,78247.13,223.0,-0.06061,0.0001,3.54675]
[1778959885101,38.78,78246.38,223.0,-0.06069,0.0001,3.55023]
[1778959886871,38.78,78246.38,223.0,-0.06069,0.0001,3.55023]
[1778959888576,38.78,78246.38,223.0,-0.06069,0.0001,3.55018]
[1778959889864,38.78,78250.51,223.0,-0.06026,0.0001,3.53057]
[1778959891227,38.78,78252.74,223.0,-0.06002,0.0001,3.52002]
[1778959891986,38.78,78254.63,223.0,-0.05971,0.0001,3.5032]
[1778959897697,38.79,78252.37,223.0,-0.05994,0.0001,3.51401]
[1778959899936,38.79,78251.85,223.0,-0.06,0.0001,3.51662]
[1778959909270,38.79,78253.25,223.0,-0.05987,0.0001,3.51042]
[1778959916976,38.79,78253.31,223.0,-0.05986,0.0001,3.51021]
[1778959928405,38.79,78253.73,223.0,-0.05983,0.0001,3.50893]
[1778959933440,38.79,78253.71,223.0,-0.05984,0.0001,3.50922]
[1778959933997,38.79,78253.71,223.0,-0.05984,0.0001,3.50922]
[1778959934404,38.79,78253.71,223.0,-0.05984,0.0001,3.50922]
[1778959936049,38.79,78253.7,223.0,-0.05984,0.0001,3.50935]
[1778959936054,38.79,78253.7,223.0,-0.05984,0.0001,3.50935]
[1778959936299,38.79,78253.7,223.0,-0.05984,0.0001,3.50935]
[1778959936525,38.79,78253.7,223.0,-0.05984,0.0001,3.50935]
[1778959936626,38.79,78249.43,223.0,-0.06029,0.0001,3.52963]
[1778959936869,38.79,78249.43,223.0,-0.06029,0.0001,3.52963]
[1778959937024,38.79,78249.43,223.0,-0.06029,0.0001,3.52963]
[1778959937468,38.79,78246.01,223.0,-0.06065,0.0001,3.54587]
[1778959943120,38.79,78242.05,223.0,-0.06106,0.00011,3.56463]
[1778959949835,38.79,78242.13,223.0,-0.06104,0.00011,3.56386]
[1778959950032,38.79,78242.13,223.0,-0.06104,0.00011,3.56386]
[1778959955594,38.79,78242.14,223.0,-0.06091,0.00011,3.55553]
[1778959960629,38.79,78243.86,223.0,-0.06073,0.00011,3.54718]
[1778959961160,38.79,78243.86,223.0,-0.06073,0.00011,3.54718]
[1778959961210,38.79,78243.86,223.0,-0.06073,0.00011,3.54718]
[1778959970699,38.79,78243.57,223.0,-0.06076,0.00011,3.54837]
[1778959975813,38.79,78243.7,223.0,-0.06074,0.00011,3.54769]
[1778959975835,38.79,78243.7,223.0,-0.06074,0.00011,3.54769]
[1778959984682,38.79,78243.57,223.0,-0.06075,0.00011,3.54818]
[1778959988315,38.79,78243.44,223.0,-0.06076,0.00011,3.54871]
[1778959988382,38.79,78243.44,223.0,-0.06076,0.00011,3.54871]
[1778959993860,38.79,78243.6,223.0,-0.06074,0.00011,3.54785]
[1778959999606,38.79,78243.5,223.0,-0.06075,0.00011,3.54829]
[1778960009712,38.79,78243.24,223.0,-0.06078,0.00011,3.54953]
[1778960015513,38.79,78243.35,223.0,-0.06065,0.00011,3.54102]
[1778960019026,38.79,78243.31,223.0,-0.06065,0.00011,3.54132]
[1778960021377,38.79,78243.57,223.0,-0.06063,0.00011,3.54035]
[1778960027096,38.8,78243.79,223.0,-0.06065,0.00011,3.54097]
[1778960028257,38.8,78243.79,223.0,-0.06065,0.00011,3.54097]
[1778960033324,38.8,78243.54,223.0,-0.06069,0.00011,3.5432]
[1778960039180,38.81,78243.51,223.0,-0.06073,0.00011,3.54476]
[1778960044214,38.81,78241.89,223.0,-0.06092,0.00011,3.55344]
[1778960049249,38.82,78241.08,223.0,-0.06103,0.00011,3.55824]
[1778960050267,38.82,78241.08,223.0,-0.06103,0.00011,3.55824]
[1778960050368,38.82,78241.11,223.0,-0.06103,0.00011,3.55828]
[1778960059118,38.82,78241.15,223.0,-0.06104,0.00011,3.55892]
[1778960063344,38.84,78241.27,223.0,-0.06111,0.00011,3.5621]
[1778960063352,38.84,78241.27,223.0,-0.06113,0.00011,3.56293]
[1778960067793,38.84,78241.34,223.0,-0.06112,0.00011,3.56264]
[1778960072760,38.84,78241.37,223.0,-0.061,0.00011,3.55453]
[1778960079459,38.84,78244.43,223.0,-0.06068,0.00011,3.54025]
[1778960082442,38.84,78244.64,223.0,-0.06066,0.00011,3.53932]
[1778960083820,38.84,78244.64,223.0,-0.06066,0.00011,3.53935]
[1778960090556,38.84,78244.61,223.0,-0.06067,0.00011,3.53967]
[1778960094623,38.85,78246.6,223.0,-0.06046,0.0001,3.53033]
[1778960094624,38.85,78246.6,223.0,-0.06046,0.0001,3.53033]
[1778960095224,38.85,78250.07,223.0,-0.0601,0.0001,3.51395]
[1778960096008,38.85,78251.02,223.0,-0.06,0.0001,3.50952]
[1778960096383,38.85,78251.02,223.0,-0.06,0.0001,3.50952]
[1778960096987,38.85,78253.15,223.0,-0.05978,0.0001,3.49937]
[1778960097585,38.84,78258.77,223.0,-0.0592,0.0001,3.47285]
[1778960099694,38.84,78260.81,223.0,-0.05898,0.0001,3.4628]
[1778960099775,38.84,78261.59,223.0,-0.05888,0.0001,3.45824]
[1778960103233,38.84,78261.89,223.0,-0.05884,0.0001,3.45681]
[1778960108662,38.84,78262.23,223.0,-0.0588,0.0001,3.45492]
[1778960113697,38.84,78267.0,223.0,-0.05831,0.0001,3.43239]
[1778960115435,38.84,78267.15,223.0,-0.05829,0.0001,3.43166]
[1778960115711,38.84,78267.08,223.0,-0.0583,0.0001,3.43197]
[1778960120746,38.83,78268.28,223.0,-0.05814,0.0001,3.4244]
[1778960122760,38.82,78274.72,223.0,-0.05747,0.0001,3.39369]
[1778960124407,38.82,78276.52,223.0,-0.05728,0.0001,3.38499]
[1778960129809,38.81,78279.57,223.0,-0.05693,0.0001,3.36864]
[1778960131937,38.81,78280.15,223.0,-0.05686,0.0001,3.36566]
[1778960132470,38.81,78275.42,223.0,-0.05721,0.0001,3.37963]
[1778960132885,38.81,78275.42,223.0,-0.05721,0.0001,3.37963]
[1778960135244,38.8,78267.27,223.0,-0.05801,0.0001,3.41618]
[1778960135853,38.8,78263.62,223.0,-0.05838,0.0001,3.43332]
[1778960136076,38.8,78263.62,223.0,-0.05838,0.0001,3.43332]
[1778960140426,38.8,78257.32,223.0,-0.05903,0.0001,3.46292]
[1778960142236,38.8,78258.01,223.0,-0.05896,0.0001,3.45951]
[1778960148041,38.8,78256.97,223.0,-0.05905,0.0001,3.46365]
[1778960148271,38.8,78256.97,223.0,-0.05905,0.0001,3.46365]
[1778960152036,38.8,78257.74,223.0,-0.05896,0.0001,3.45941]
[1778960152817,38.8,78258.51,223.0,-0.05887,0.0001,3.45564]
[1778960152972,38.79,78257.25,223.0,-0.05899,0.0001,3.46108]
[1778960158007,38.78,78256.03,223.0,-0.05906,0.0001,3.46435]
[1778960163042,38.77,78255.87,223.0,-0.05903,0.0001,3.46265]
[1778960168077,38.76,78255.51,223.0,-0.05901,0.0001,3.46188]
[1778960173887,38.76,78255.51,223.0,-0.05901,0.0001,3.46188]
[1778960179154,38.74,78255.25,223.0,-0.05892,0.0001,3.45773]
[1778960182067,38.74,78255.25,223.0,-0.05892,0.0001,3.45773]
[1778960182175,38.73,78252.81,223.0,-0.05914,0.0001,3.46774]
[1778960183744,38.73,78252.81,223.0,-0.05914,0.0001,3.46774]
[1778960183776,38.73,78249.26,223.0,-0.0595,0.0001,3.48429]
[1778960189225,38.71,78253.52,223.0,-0.059,0.0001,3.4615]
[1778960194261,38.7,78253.61,223.0,-0.05882,0.0001,3.45075]
[1778960199954,38.7,78252.39,223.0,-0.05891,0.0001,3.45465]
[1778960205410,38.68,78253.04,223.0,-0.05877,0.0001,3.44842]
[1778960209512,38.67,78253.14,223.0,-0.05873,0.0001,3.44662]
[1778960215480,38.66,78253.28,223.0,-0.05865,0.0001,3.44288]
[1778960220389,38.65,78253.75,223.0,-0.05856,0.0001,3.43893]
[1778960223964,38.65,78253.36,223.0,-0.05858,0.0001,3.43947]
[1778960223967,38.65,78253.36,223.0,-0.05858,0.0001,3.43947]
[1778960229610,38.63,78254.11,223.0,-0.05844,0.0001,3.4334]
[1778960231593,38.63,78262.73,223.0,-0.05754,0.0001,3.39189]
[1778960236627,38.62,78265.13,223.0,-0.05726,0.0001,3.37906]
[1778960237918,38.62,78265.13,223.0,-0.05726,0.0001,3.37906]
[1778960240837,38.62,78264.11,223.0,-0.05734,0.0001,3.38281]
[1778960240866,38.62,78264.11,223.0,-0.05734,0.0001,3.38281]
[1778960240935,38.61,78264.2,223.0,-0.05732,0.0001,3.38172]
[1778960246697,38.62,78266.17,223.0,-0.05715,0.0001,3.37399]
[1778960252739,38.63,78268.45,223.0,-0.05684,0.0001,3.35737]
[1778960259223,38.63,78268.5,223.0,-0.05685,0.0001,3.35777]
[1778960264823,38.65,78265.94,223.0,-0.05717,0.0001,3.37279]
[1778960266533,38.65,78265.93,223.0,-0.05718,0.0001,3.37314]
[1778960270299,38.65,78265.14,223.0,-0.05729,0.0001,3.37798]
[1778960272000,38.65,78265.25,223.0,-0.05728,0.0001,3.37775]
[1778960280099,38.66,78265.29,223.0,-0.05731,0.0001,3.379]
[1778960285971,38.68,78265.74,223.0,-0.05733,0.0001,3.38007]
[1778960290332,38.68,78265.51,223.0,-0.05738,0.0001,3.38228]
[1778960296041,38.69,78265.93,223.0,-0.05737,0.0001,3.38204]
[1778960301077,38.7,78271.09,223.0,-0.05688,0.0001,3.35954]
[1778960306172,38.7,78270.54,223.0,-0.05697,0.0001,3.36338]
[1778960317189,38.72,78271.3,223.0,-0.05685,0.0001,3.35578]
[1778960323232,38.73,78272.34,223.0,-0.05679,0.0001,3.35292]
[1778960329985,38.73,78272.12,223.0,-0.05684,0.0001,3.35521]
[1778960334566,38.74,78272.01,223.0,-0.05689,0.0001,3.3576]
[1778960340754,38.75,78272.08,223.0,-0.05691,0.0001,3.35852]
[1778960343052,38.76,78264.16,223.0,-0.05775,0.0001,3.39698]
[1778960349050,38.76,78264.36,223.0,-0.05775,0.0001,3.39704]
[1778960350612,38.76,78264.39,223.0,-0.05776,0.0001,3.39739]
[1778960356463,38.77,78264.36,223.0,-0.0578,0.0001,3.39926]
[1778960366071,38.78,78264.44,223.0,-0.05781,0.0001,3.39988]
[1778960371569,38.79,78264.35,223.0,-0.05775,0.0001,3.39506]
[1778960376605,38.79,78264.44,223.0,-0.05777,0.0001,3.3959]
[1778960380114,38.79,78264.44,223.0,-0.05777,0.0001,3.3959]
[1778960380225,38.79,78264.44,223.0,-0.05777,0.0001,3.3959]
[1778960380150,38.8,78264.44,223.0,-0.05779,0.0001,3.3969]
[1778960383579,38.8,78264.44,223.0,-0.05779,0.0001,3.3969]
[1778960383579,38.8,78264.44,223.0,-0.05779,0.0001,3.3969]
[1778960383600,38.8,78264.44,223.0,-0.05779,0.0001,3.3969]
[1778960386011,38.8,78264.44,223.0,-0.05778,0.0001,3.3964]
[1778960391103,38.79,78264.46,223.0,-0.05776,0.0001,3.39532]
[1778960396747,38.79,78264.34,223.0,-0.05775,0.0001,3.39475]
[1778960401782,38.78,78264.36,223.0,-0.05773,0.0001,3.39386]
[1778960405146,38.78,78263.4,223.0,-0.05782,0.0001,3.39801]
[1778960410846,38.78,78263.38,223.0,-0.0578,0.0001,3.39695]
[1778960416867,38.77,78263.31,223.0,-0.05779,0.0001,3.39663]
[1778960417785,38.77,78263.31,223.0,-0.05778,0.0001,3.39631]
[1778960419359,38.77,78256.14,223.0,-0.05851,0.0001,3.4294]
[1778960419909,38.77,78255.77,223.0,-0.05854,0.0001,3.43092]
[1778960423007,38.77,78255.77,223.0,-0.05855,0.0001,3.43132]
[1778960429317,38.78,78256.45,223.0,-0.05851,0.0001,3.42954]
[1778960433805,38.78,78256.16,223.0,-0.05843,0.0001,3.42372]
[1778960440049,38.79,78253.59,223.0,-0.05873,0.0001,3.43718]
[1778960441360,38.79,78253.68,223.0,-0.05872,0.0001,3.43695]
[1778960442075,38.79,78253.68,223.0,-0.05872,0.0001,3.43695]
[1778960442081,38.79,78253.86,223.0,-0.05871,0.0001,3.43629]
[1778960446518,38.79,78253.7,223.0,-0.05871,0.0001,3.4365]
[1778960452133,38.78,78250.61,223.0,-0.059,0.0001,3.44949]
[1778960457168,38.77,78249.65,223.0,-0.05906,0.0001,3.45235]
[1778960463210,38.77,78248.93,223.0,-0.0591,0.0001,3.45404]
[1778960473281,38.75,78248.22,223.0,-0.05911,0.0001,3.45448]
[1778960478316,38.74,78247.61,223.0,-0.05914,0.0001,3.45592]
[1778960483364,38.74,78247.7,223.0,-0.05911,0.0001,3.45462]
[1778960483486,38.74,78245.45,223.0,-0.05933,0.0001,3.46462]
[1778960485561,38.74,78242.54,223.0,-0.05962,0.0001,3.47772]
[1778960485568,38.74,78242.54,223.0,-0.05962,0.0001,3.47772]
[1778960486372,38.74,78242.16,223.0,-0.05967,0.0001,3.47962]
[1778960488902,38.74,78242.1,223.0,-0.05967,0.0001,3.48001]
[1778960494428,38.74,78242.0,223.0,-0.05958,0.0001,3.47318]
[1778960495871,38.74,78242.0,223.0,-0.05958,0.0001,3.47318]
[1778960495972,38.74,78242.0,223.0,-0.05958,0.0001,3.47329]
[1778960504499,38.73,78242.0,223.0,-0.05955,0.0001,3.47216]
[1778960509533,38.73,78239.38,223.0,-0.05981,0.0001,3.48389]
[1778960514531,38.73,78239.31,223.0,-0.05981,0.0001,3.48363]
[1778960514781,38.73,78239.31,223.0,-0.05981,0.0001,3.48363]
[1778960514944,38.73,78239.31,223.0,-0.05981,0.0001,3.48363]
[1778960515104,38.73,78239.31,223.0,-0.05981,0.0001,3.48363]
[1778960515204,38.73,78239.31,223.0,-0.0598,0.0001,3.48348]
[1778960515692,38.73,78239.31,223.0,-0.0598,0.0001,3.48348]
[1778960515823,38.73,78239.31,223.0,-0.0598,0.0001,3.48348]
[1778960521331,38.73,78244.19,223.0,-0.05931,0.0001,3.46104]
[1778960521382,38.73,78244.19,223.0,-0.05931,0.0001,3.46104]
[1778960522529,38.73,78243.94,223.0,-0.05934,0.0001,3.46249]
[1778960524893,38.73,78243.86,223.0,-0.05936,0.0001,3.46315]
[1778960524960,38.73,78244.15,223.0,-0.05933,0.0001,3.46193]
[1778960530552,38.73,78245.04,223.0,-0.0592,0.0001,3.45631]
[1778960535715,38.72,78244.64,223.0,-0.05921,0.0001,3.45657]
[1778960540750,38.71,78244.99,223.0,-0.05915,0.0001,3.4536]
[1778960545785,38.71,78244.33,223.0,-0.05919,0.0001,3.45541]
[1778960547303,38.71,78244.33,223.0,-0.05919,0.0001,3.45541]
[1778960548551,38.71,78244.93,223.0,-0.05911,0.0001,3.45206]
[1778960549752,38.7,78244.65,223.0,-0.05913,0.0001,3.45295]
[1778960549813,38.7,78244.88,223.0,-0.0591,0.0001,3.4516]
[1778960554848,38.71,78242.95,223.0,-0.0592,0.0001,3.45357]
[1778960558411,38.71,78243.0,223.0,-0.0592,0.0001,3.45367]
[1778960558876,38.71,78243.14,223.0,-0.05919,0.0001,3.45334]
[1778960566043,38.71,78243.14,223.0,-0.0592,0.0001,3.45358]
[1778960571968,38.71,78243.31,223.0,-0.05919,0.0001,3.45335]
[1778960578009,38.72,78243.31,223.0,-0.0592,0.0001,3.45379]
[1778960583044,38.72,78243.0,223.0,-0.05924,0.0001,3.45566]
[1778960588079,38.72,78243.0,223.0,-0.05925,0.0001,3.45607]
[1778960593073,38.72,78243.05,223.0,-0.05926,0.0001,3.45618]
[1778960601598,38.72,78242.24,223.0,-0.05935,0.0001,3.46044]
[1778960607212,38.73,78241.7,223.0,-0.05942,0.0001,3.46373]
[1778960617282,38.73,78241.79,223.0,-0.0593,0.0001,3.45592]
[1778960622317,38.73,78241.96,223.0,-0.05929,0.0001,3.45539]
[1778960624031,38.73,78242.11,223.0,-0.05928,0.0001,3.45474]
[1778960633397,38.73,78242.18,223.0,-0.05928,0.0001,3.45472]
[1778960640443,38.74,78242.2,223.0,-0.05929,0.0001,3.45551]
[1778960649507,38.74,78242.36,223.0,-0.05929,0.0001,3.45551]
[1778960658574,38.74,78242.84,223.0,-0.05926,0.0001,3.45409]
[1778960668644,38.75,78242.84,223.0,-0.05928,0.0001,3.45506]
[1778960673679,38.75,78242.88,223.0,-0.05916,0.0001,3.44736]
[1778960678714,38.75,78242.36,223.0,-0.05923,0.0001,3.45033]
[1778960683750,38.76,78242.54,223.0,-0.05922,0.0001,3.44998]
[1778960688785,38.76,78242.72,223.0,-0.05922,0.0001,3.44964]
[1778960693820,38.76,78242.82,223.0,-0.05922,0.0001,3.44968]
[1778960698855,38.76,78242.85,223.0,-0.05922,0.0001,3.45005]
[1778960703890,38.76,78243.06,223.0,-0.05921,0.0001,3.44959]
[1778960708925,38.77,78244.52,223.0,-0.05907,0.0001,3.44331]
[1778960714967,38.77,78244.65,223.0,-0.05908,0.0001,3.4434]
[1778960720008,38.77,78244.38,223.0,-0.05912,0.0001,3.44525]
[1778960725037,38.78,78244.0,223.0,-0.05917,0.0001,3.44761]
[1778960730072,38.78,78243.34,223.0,-0.05925,0.0001,3.45127]
[1778960735107,38.78,78245.1,223.0,-0.05896,0.0001,3.43556]
[1778960740142,38.78,78245.04,223.0,-0.05898,0.0001,3.4365]
[1778960746952,38.79,78245.27,223.0,-0.05896,0.0001,3.43581]
[1778960752226,38.79,78240.61,223.0,-0.05947,0.0001,3.45872]
[1778960757253,38.79,78239.34,223.0,-0.05961,0.0001,3.46502]
[1778960764615,38.79,78239.41,223.0,-0.05961,0.0001,3.46496]
[1778960770362,38.8,78238.76,223.0,-0.05968,0.0001,3.46839]
[1778960770687,38.8,78238.76,223.0,-0.05968,0.0001,3.46839]
[1778960776404,38.8,78237.48,223.0,-0.05982,0.0001,3.47457]
[1778960782447,38.8,78237.81,223.0,-0.05979,0.0001,3.47312]
[1778960787482,38.8,78237.08,223.0,-0.05986,0.0001,3.47662]
[1778960792598,38.8,78236.65,223.0,-0.05978,0.0001,3.47061]
[1778960794092,38.8,78235.93,223.0,-0.05986,0.0001,3.47402]
[1778960799566,38.8,78234.16,223.0,-0.06005,0.00011,3.48235]
[1778960800386,38.8,78234.16,223.0,-0.06005,0.00011,3.48235]
[1778960805252,38.8,78234.72,223.0,-0.05999,0.00011,3.47964]
[1778960807602,38.8,78235.08,223.0,-0.05995,0.00011,3.47793]
[1778960807657,38.8,78235.08,223.0,-0.05995,0.00011,3.47793]
[1778960807642,38.8,78235.08,223.0,-0.05995,0.00011,3.47793]
[1778960807762,38.8,78235.08,223.0,-0.05995,0.00011,3.47793]
[1778960811349,38.8,78235.08,223.0,-0.05995,0.00011,3.47793]
[1778960811662,38.8,78235.12,223.0,-0.05994,0.00011,3.47773]
[1778960817704,38.8,78236.23,223.0,-0.05983,0.0001,3.47252]
[1778960822373,38.8,78236.26,223.0,-0.05982,0.0001,3.47241]
[1778960828386,38.8,78241.34,223.0,-0.0593,0.0001,3.44865]
[1778960833816,38.8,78242.6,223.0,-0.05917,0.0001,3.44309]
[1778960838853,38.8,78243.45,223.0,-0.05909,0.0001,3.43941]
[1778960843999,38.8,78243.85,223.0,-0.05906,0.0001,3.43789]
[1778960849930,38.8,78246.05,223.0,-0.05884,0.0001,3.42809]
[1778960854965,38.81,78246.41,223.0,-0.05869,0.0001,3.41886]
[1778960861007,38.81,78245.6,223.0,-0.05879,0.0001,3.42324]
[1778960866042,38.81,78245.35,223.0,-0.05882,0.0001,3.42487]
[1778960871080,38.81,78245.95,223.0,-0.05877,0.0001,3.42254]
[1778960876113,38.82,78245.61,223.0,-0.05882,0.0001,3.42465]
[1778960881148,38.82,78245.36,223.0,-0.05886,0.0001,3.42636]
[1778960886183,38.82,78245.4,223.0,-0.05886,0.0001,3.42671]
[1778960891218,38.82,78245.46,223.0,-0.05887,0.0001,3.42695]
[1778960899274,38.83,78245.3,223.0,-0.0589,0.0001,3.42851]
[1778960902556,38.83,78245.03,223.0,-0.05894,0.0001,3.42997]
[1778960904309,38.83,78252.71,223.0,-0.05815,0.0001,3.39439]
[1778960909344,38.83,78252.68,223.0,-0.05817,0.0001,3.39529]
[1778960914379,38.84,78252.18,223.0,-0.05811,0.0001,3.39038]
[1778960919414,38.84,78252.59,223.0,-0.05809,0.0001,3.38926]
[1778960928477,38.85,78253.03,223.0,-0.05808,0.0001,3.38869]
[1778960933795,38.85,78253.23,223.0,-0.05807,0.0001,3.38842]
[1778960934196,38.85,78253.27,223.0,-0.05807,0.0001,3.3884]
[1778960934482,38.85,78253.27,223.0,-0.05807,0.0001,3.3884]
[1778960934519,38.85,78263.52,223.0,-0.05703,0.0001,3.34109]
[1778960936877,38.85,78269.22,223.0,-0.05647,0.0001,3.31527]
[1778960940265,38.86,78274.57,223.0,-0.05595,0.0001,3.2916]
[1778960941709,38.86,78274.73,223.0,-0.05594,0.0001,3.29118]
[1778960943811,38.86,78275.61,223.0,-0.05587,0.0001,3.28779]
[1778960950903,38.87,78278.4,223.0,-0.05564,0.0001,3.27732]
[1778960957680,38.88,78278.82,223.0,-0.05561,0.0001,3.27597]
[1778960962715,38.88,78279.34,223.0,-0.05556,0.0001,3.27352]
[1778960965947,38.88,78278.65,223.0,-0.05563,0.0001,3.2766]
[1778960966745,38.87,78278.75,223.0,-0.0556,0.0001,3.27552]
[1778960971780,38.86,78278.36,223.0,-0.05545,0.0001,3.26628]
[1778960972434,38.86,78278.36,223.0,-0.05545,0.0001,3.26628]
[1778960972787,38.86,78278.35,223.0,-0.05545,0.0001,3.26632]
[1778960974801,38.86,78272.32,223.0,-0.05605,0.0001,3.29381]
[1778960980843,38.86,78271.85,223.0,-0.05609,0.0001,3.29559]
[1778960985878,38.85,78272.01,223.0,-0.05607,0.0001,3.29455]
[1778960990913,38.85,78272.1,223.0,-0.05605,0.0001,3.29385]
[1778960995948,38.85,78272.18,223.0,-0.05604,0.0001,3.2932]
[1778961001025,38.85,78270.97,223.0,-0.05615,0.0001,3.29842]
[1778961007029,38.85,78277.23,223.0,-0.05552,0.0001,3.26957]
[1778961012064,38.85,78277.55,223.0,-0.05549,0.0001,3.26803]
[1778961017099,38.85,78278.63,223.0,-0.05538,0.0001,3.26302]
[1778961022134,38.85,78278.7,223.0,-0.05537,0.0001,3.26264]
[1778961027169,38.85,78278.76,223.0,-0.05537,0.0001,3.2623]
[1778961032210,38.85,78278.78,223.0,-0.05524,0.0001,3.25427]
[1778961035494,38.85,78278.7,223.0,-0.05525,0.0001,3.25463]
[1778961035596,38.85,78279.01,223.0,-0.05522,0.0001,3.25321]
[1778961041274,38.83,78279.05,223.0,-0.05514,0.0001,3.2494]
[1778961043759,38.83,78281.19,223.0,-0.05491,0.0001,3.23909]
[1778961043859,38.82,78281.2,223.0,-0.05489,0.0001,3.23787]
[1778961049330,38.82,78281.19,223.0,-0.05489,0.0001,3.23803]
[1778961054365,38.82,78280.85,223.0,-0.05493,0.0001,3.23966]
[1778961059400,38.82,78280.74,223.0,-0.05494,0.0001,3.24023]
[1778961064435,38.82,78280.64,223.0,-0.05495,0.0001,3.24075]
[1778961068504,38.82,78280.72,223.0,-0.05494,0.0001,3.24041]
[1778961068606,38.82,78280.64,223.0,-0.05495,0.0001,3.2408]
[1778961072326,38.81,78280.65,223.0,-0.05491,0.0001,3.23898]
[1778961072713,38.81,78280.65,223.0,-0.05491,0.0001,3.23898]
[1778961072814,38.81,78272.58,223.0,-0.0557,0.0001,3.27507]
[1778961073292,38.81,78272.58,223.0,-0.0557,0.0001,3.27507]
[1778961073498,38.81,78267.55,223.0,-0.0562,0.0001,3.29809]
[1778961078535,38.81,78263.17,223.0,-0.05662,0.0001,3.31768]
[1778961081300,38.81,78263.51,223.0,-0.05658,0.0001,3.31578]
[1778961081556,38.81,78257.55,223.0,-0.05718,0.0001,3.34328]
[1778961082563,38.81,78251.21,223.0,-0.05783,0.0001,3.37285]
[1778961087598,38.81,78254.45,223.0,-0.05752,0.0001,3.35851]
[1778961092633,38.82,78255.05,223.0,-0.05735,0.0001,3.34857]
[1778961097668,38.82,78256.77,223.0,-0.0572,0.0001,3.3415]
[1778961099883,38.82,78256.95,223.0,-0.05718,0.0001,3.34085]
[1778961101937,38.82,78256.96,223.0,-0.05719,0.0001,3.34118]
[1778961108259,38.82,78256.96,223.0,-0.05719,0.0001,3.34113]
[1778961114787,38.83,78256.61,223.0,-0.05727,0.0001,3.34508]
[1778961120829,38.84,78256.54,223.0,-0.05731,0.0001,3.34683]
[1778961124774,38.84,78255.4,223.0,-0.05744,0.0001,3.35271]
[1778961129981,38.85,78249.56,223.0,-0.05806,0.0001,3.38082]
[1778961135017,38.85,78249.1,223.0,-0.05812,0.0001,3.38368]
[1778961139241,38.85,78250.51,223.0,-0.05799,0.0001,3.37769]
[1778961148107,38.85,78250.52,223.0,-0.05795,0.0001,3.37591]
[1778961149432,38.85,78250.52,223.0,-0.05795,0.0001,3.37591]
[1778961155156,38.84,78249.79,223.0,-0.05787,0.0001,3.36999]
[1778961159426,38.84,78250.06,223.0,-0.05784,0.0001,3.36821]
[1778961165227,38.83,78250.35,223.0,-0.05778,0.0001,3.36573]
[1778961170668,38.83,78250.61,223.0,-0.05774,0.0001,3.36405]
[1778961178318,38.82,78250.26,223.0,-0.05775,0.0001,3.36419]
[1778961183353,38.82,78244.51,223.0,-0.05832,0.0001,3.39019]
[1778961189395,38.81,78243.85,223.0,-0.05836,0.0001,3.39214]
[1778961192941,38.81,78243.28,223.0,-0.05841,0.0001,3.3944]
[1778961198458,38.8,78242.73,223.0,-0.05844,0.0001,3.39552]
[1778961203493,38.8,78241.71,223.0,-0.05852,0.0001,3.39922]
[1778961206032,38.8,78239.88,223.0,-0.05871,0.0001,3.40756]
[1778961209933,38.79,78236.48,223.0,-0.05904,0.0001,3.42255]
[1778961210455,38.79,78234.24,223.0,-0.05926,0.0001,3.43253]
[1778961216585,38.79,78231.63,223.0,-0.05942,0.0001,3.43707]
[1778961221619,38.79,78230.13,223.0,-0.05958,0.00011,3.44434]
[1778961226483,38.79,78229.47,223.0,-0.05965,0.00011,3.44765]
[1778961230551,38.79,78229.3,223.0,-0.05966,0.00011,3.44791]
[1778961231056,38.79,78229.3,223.0,-0.05966,0.00011,3.44791]
[1778961231960,38.79,78216.26,223.0,-0.06104,0.00011,3.50951]
[1778961233639,38.79,78211.51,223.0,-0.06155,0.00011,3.53219]
[1778961234065,38.79,78211.51,223.0,-0.06155,0.00011,3.53219]
[1778961239745,38.79,78213.47,223.0,-0.06132,0.00011,3.52208]
[1778961244780,38.79,78206.74,223.0,-0.06203,0.00011,3.55381]
[1778961249815,38.78,78205.41,223.0,-0.06216,0.00011,3.55945]
[1778961254850,38.78,78205.64,223.0,-0.06212,0.00011,3.55754]
[1778961259885,38.77,78205.59,223.0,-0.06211,0.00011,3.55698]
[1778961264920,38.77,78205.25,223.0,-0.06212,0.00011,3.55779]
[1778961269955,38.77,78205.53,223.0,-0.06208,0.00011,3.55562]
[1778961274990,38.76,78205.23,223.0,-0.06196,0.00011,3.54796]
[1778961277110,38.76,78205.23,223.0,-0.06196,0.00011,3.54796]
[1778961282171,38.76,78212.39,223.0,-0.06116,0.00011,3.51266]
[1778961285327,38.76,78216.31,223.0,-0.06074,0.00011,3.49371]
[1778961289335,38.76,78220.49,223.0,-0.06029,0.00011,3.47362]
[1778961295133,38.76,78227.98,223.0,-0.0595,0.00011,3.43826]
[1778961296232,38.76,78227.98,223.0,-0.0595,0.00011,3.43826]
[1778961296694,38.76,78227.81,223.0,-0.05952,0.00011,3.43909]
[1778961296867,38.76,78227.81,223.0,-0.05952,0.00011,3.43909]
[1778961297147,38.75,78236.82,223.0,-0.05857,0.0001,3.39644]
[1778961298155,38.75,78247.1,223.0,-0.0575,0.0001,3.34827]
[1778961298552,38.75,78247.1,223.0,-0.0575,0.0001,3.34827]
[1778961299125,38.75,78247.1,223.0,-0.0575,0.0001,3.34827]
[1778961299399,38.75,78251.65,223.0,-0.05702,0.0001,3.32643]
[1778961300171,38.75,78250.68,223.0,-0.05711,0.0001,3.3302]
[1778961301562,38.74,78249.09,223.0,-0.05725,0.0001,3.33683]
[1778961302185,38.74,78247.86,223.0,-0.05737,0.0001,3.34218]
[1778961305399,38.74,78245.3,223.0,-0.05761,0.0001,3.35294]
[1778961305842,38.74,78245.3,223.0,-0.05761,0.0001,3.35294]
[1778961306740,38.74,78245.3,223.0,-0.05761,0.0001,3.35294]
[1778961307303,38.73,78244.9,223.0,-0.05764,0.0001,3.35426]
[1778961307833,38.73,78244.9,223.0,-0.05764,0.0001,3.35426]
[1778961311457,38.73,78244.51,223.0,-0.05766,0.0001,3.35546]
[1778961313942,38.73,78244.51,223.0,-0.05766,0.0001,3.35546]
[1778961314486,38.73,78244.55,223.0,-0.05764,0.0001,3.35452]
[1778961320314,38.72,78244.51,223.0,-0.05759,0.0001,3.3521]
[1778961322291,38.72,78244.51,223.0,-0.05759,0.0001,3.3521]
[1778961323544,38.71,78244.51,223.0,-0.05757,0.0001,3.35138]
[1778961326478,38.71,78237.27,223.0,-0.05831,0.0001,3.38451]
[1778961329080,38.71,78236.89,223.0,-0.05833,0.0001,3.38575]
[1778961331403,38.7,78234.89,223.0,-0.05852,0.0001,3.39419]
[1778961332495,38.7,78235.02,223.0,-0.05838,0.0001,3.38535]
[1778961336819,38.7,78234.97,223.0,-0.05836,0.0001,3.38464]
[1778961342508,38.69,78235.2,223.0,-0.0583,0.0001,3.38196]
[1778961344391,38.69,78235.2,223.0,-0.05829,0.0001,3.38125]
[1778961349520,38.68,78235.63,223.0,-0.0582,0.0001,3.37712]
[1778961355562,38.67,78235.72,223.0,-0.05814,0.0001,3.37463]
[1778961360742,38.66,78236.53,223.0,-0.05803,0.0001,3.36949]
[1778961362496,38.66,78239.45,223.0,-0.05772,0.0001,3.35537]
[1778961367646,38.65,78239.46,223.0,-0.05768,0.0001,3.35364]
[1778961372681,38.64,78239.72,223.0,-0.05762,0.0001,3.35089]
[1778961377716,38.64,78240.28,223.0,-0.05753,0.0001,3.34678]
[1778961382751,38.63,78240.39,223.0,-0.05748,0.0001,3.34477]
[1778961387614,38.62,78240.45,223.0,-0.05745,0.0001,3.3433]
[1778961387786,38.62,78240.48,223.0,-0.05744,0.0001,3.34287]
[1778961393828,38.6,78242.13,223.0,-0.05705,0.0001,3.32287]
[1778961398863,38.58,78243.58,223.0,-0.05683,0.0001,3.31265]
[1778961403898,38.57,78243.48,223.0,-0.05677,0.0001,3.30967]
[1778961408933,38.55,78243.41,223.0,-0.0567,0.0001,3.30658]
[1778961413968,38.54,78243.62,223.0,-0.0566,0.0001,3.30221]
[1778961418605,38.52,78244.13,223.0,-0.05649,0.0001,3.29717]
[1778961419470,38.52,78244.16,223.0,-0.05648,0.0001,3.29636]
[1778961422168,38.51,78244.13,223.0,-0.05645,0.0001,3.29517]
[1778961422260,38.51,78244.06,223.0,-0.05643,0.0001,3.29417]
[1778961423033,38.51,78237.64,223.0,-0.05708,0.0001,3.32399]
[1778961424369,38.51,78237.64,223.0,-0.05708,0.0001,3.32399]
[1778961425047,38.5,78234.45,223.0,-0.0574,0.0001,3.33814]
[1778961427797,38.5,78233.48,223.0,-0.05748,0.0001,3.34194]
[1778961427810,38.49,78233.48,223.0,-0.05745,0.0001,3.34049]
[1778961428803,38.49,78233.48,223.0,-0.05745,0.0001,3.34049]
[1778961430434,38.49,78233.49,223.0,-0.05744,0.0001,3.33996]
[1778961431089,38.49,78233.4,223.0,-0.05744,0.0001,3.3403]
[1778961432951,38.49,78233.4,223.0,-0.05744,0.0001,3.3403]
[1778961438138,38.47,78232.83,223.0,-0.05739,0.0001,3.33786]
[1778961443173,38.45,78228.52,223.0,-0.05776,0.0001,3.35436]
[1778961448208,38.43,78227.2,223.0,-0.05781,0.0001,3.35686]
[1778961453245,38.42,78227.13,223.0,-0.05761,0.0001,3.34555]
[1778961458280,38.4,78227.35,223.0,-0.05751,0.0001,3.34098]
[1778961463315,38.38,78228.23,223.0,-0.05735,0.0001,3.3334]
[1778961468351,38.37,78228.22,223.0,-0.05727,0.0001,3.33005]
[1778961474393,38.35,78228.21,223.0,-0.05719,0.0001,3.32607]
[1778961479429,38.33,78228.0,223.0,-0.05714,0.0001,3.32375]
[1778961484463,38.32,78228.15,223.0,-0.05705,0.0001,3.31978]
[1778961489498,38.3,78228.22,223.0,-0.05697,0.0001,3.31623]
[1778961494533,38.29,78227.97,223.0,-0.05693,0.0001,3.31421]
[1778961499568,38.27,78228.03,223.0,-0.05685,0.0001,3.31078]
[1778961504604,38.26,78227.93,223.0,-0.0568,0.0001,3.30812]
[1778961509640,38.25,78227.75,223.0,-0.05675,0.0001,3.30587]
[1778961512566,38.24,78227.75,223.0,-0.0566,0.0001,3.29667]
[1778961517695,38.22,78227.91,223.0,-0.0565,0.0001,3.29232]
[1778961519812,38.22,78227.63,223.0,-0.05652,0.0001,3.29304]
[1778961525751,38.2,78227.98,223.0,-0.05639,0.0001,3.2873]
[1778961530972,38.19,78228.0,223.0,-0.05635,0.0001,3.28547]
[1778961536828,38.17,78227.4,223.0,-0.05631,0.0001,3.28366]
[1778961542870,38.16,78229.22,223.0,-0.05605,0.0001,3.27173]
[1778961544884,38.15,78235.87,223.0,-0.05535,0.0001,3.23974]
[1778961549919,38.14,78236.49,223.0,-0.05524,0.0001,3.23436]
[1778961554954,38.13,78239.92,223.0,-0.05484,0.0001,3.21601]
[1778961559989,38.12,78240.22,223.0,-0.05476,0.0001,3.21226]
[1778961565025,38.1,78240.12,223.0,-0.05471,0.0001,3.21036]
[1778961572074,38.09,78239.74,223.0,-0.05456,0.0001,3.20089]
[1778961577109,38.08,78239.36,223.0,-0.05455,0.0001,3.20032]
[1778961582136,38.07,78240.1,223.0,-0.05444,0.0001,3.19551]
[1778961582561,38.07,78240.08,223.0,-0.05443,0.0001,3.19469]
[1778961582684,38.07,78240.08,223.0,-0.05443,0.0001,3.19469]
[1778961582687,38.07,78240.08,223.0,-0.05443,0.0001,3.19469]
[1778961584939,38.06,78240.0,223.0,-0.05441,0.0001,3.19414]
[1778961590207,38.05,78239.62,223.0,-0.05439,0.0001,3.19316]
[1778961595242,38.04,78239.5,223.0,-0.05436,0.0001,3.19143]
[1778961601286,38.03,78239.98,223.0,-0.05425,0.0001,3.18651]
[1778961602081,38.03,78239.98,223.0,-0.05425,0.0001,3.18651]
[1778961604310,38.02,78249.66,223.0,-0.05326,0.0001,3.14083]
[1778961606324,38.02,78256.8,223.0,-0.05255,0.0001,3.10761]
[1778961610352,38.01,78251.02,223.0,-0.05308,0.0001,3.13231]
[1778961611359,38.01,78245.08,223.0,-0.05366,0.0001,3.1591]
[1778961616394,38.0,78247.38,223.0,-0.05339,0.0001,3.14666]
[1778961616567,38.0,78247.38,223.0,-0.05339,0.0001,3.14666]
[1778961622438,37.99,78249.22,223.0,-0.05316,0.0001,3.13611]
[1778961627473,37.98,78248.88,223.0,-0.05316,0.0001,3.13594]
[1778961632508,37.97,78248.56,223.0,-0.05303,0.0001,3.12788]
[1778961637543,37.97,78248.7,223.0,-0.05298,0.0001,3.12558]
[1778961641571,37.96,78241.52,223.0,-0.05366,0.0001,3.15707]
[1778961642406,37.96,78241.52,223.0,-0.05366,0.0001,3.15707]
[1778961642578,37.96,78239.05,223.0,-0.0539,0.0001,3.16804]
[1778961646177,37.96,78238.96,223.0,-0.05392,0.0001,3.16888]
[1778961646177,37.96,78238.96,223.0,-0.05392,0.0001,3.16888]
[1778961646485,37.96,78238.96,223.0,-0.05392,0.0001,3.16888]
[1778961646586,37.96,78239.19,223.0,-0.0539,0.0001,3.16824]
[1778961651641,37.95,78238.7,223.0,-0.05391,0.0001,3.1685]
[1778961654380,37.95,78238.77,223.0,-0.0539,0.0001,3.16778]
[1778961654386,37.95,78238.74,223.0,-0.05388,0.0001,3.16713]
[1778961659697,37.95,78236.05,223.0,-0.05417,0.0001,3.18051]
[1778961663813,37.95,78237.1,223.0,-0.05408,0.0001,3.17625]
[1778961663914,37.95,78237.2,223.0,-0.05407,0.0001,3.17598]
[1778961665320,37.95,78237.2,223.0,-0.05407,0.0001,3.17598]
[1778961665392,37.95,78237.27,223.0,-0.05405,0.0001,3.17484]
[1778961670774,37.96,78237.12,223.0,-0.05408,0.0001,3.17651]
[1778961676435,37.96,78237.05,223.0,-0.05411,0.0001,3.1776]
[1778961676477,37.96,78237.07,223.0,-0.05411,0.0001,3.17789]
[1778961677798,37.96,78237.07,223.0,-0.05411,0.0001,3.17789]
[1778961677823,37.96,78237.18,223.0,-0.05409,0.0001,3.17696]
[1778961678865,37.96,78237.18,223.0,-0.05409,0.0001,3.17696]
[1778961678966,37.96,78237.23,223.0,-0.05409,0.0001,3.17692]
[1778961683765,37.95,78237.14,223.0,-0.05407,0.0001,3.17608]
[1778961683868,37.95,78237.18,223.0,-0.05405,0.0001,3.17507]
[1778961684808,37.95,78237.18,223.0,-0.05405,0.0001,3.17507]
[1778961684876,37.95,78237.14,223.0,-0.05406,0.0001,3.17544]
[1778961685784,37.95,78237.14,223.0,-0.05406,0.0001,3.17544]
[1778961685885,37.95,78237.14,223.0,-0.05405,0.0001,3.17503]
[1778961686901,37.95,78237.14,223.0,-0.05405,0.0001,3.17503]
[1778961686909,37.95,78237.07,223.0,-0.05406,0.0001,3.17554]
[1778961689169,37.95,78237.07,223.0,-0.05406,0.0001,3.17554]
[1778961695952,37.93,78237.3,223.0,-0.05384,0.0001,3.16294]
[1778961700987,37.92,78237.19,223.0,-0.05381,0.0001,3.16146]
[1778961713072,37.9,78237.25,223.0,-0.0537,0.0001,3.15649]
[1778961719113,37.89,78237.4,223.0,-0.05364,0.0001,3.15349]
[1778961720443,37.89,78237.4,223.0,-0.05364,0.0001,3.15349]
[1778961720544,37.89,78239.08,223.0,-0.05345,0.0001,3.14502]
[1778961726162,37.89,78240.67,223.0,-0.05332,0.0001,3.13898]
[1778961731197,37.9,78241.11,223.0,-0.05331,0.0001,3.13819]
[1778961736233,37.9,78238.49,223.0,-0.05359,0.0001,3.15135]
[1778961741268,37.91,78238.41,223.0,-0.05362,0.0001,3.15283]
[1778961745441,37.91,78238.35,223.0,-0.05364,0.0001,3.15355]
[1778961745542,37.91,78238.39,223.0,-0.05365,0.0001,3.15403]
[1778961751338,37.91,78238.09,223.0,-0.05351,0.0001,3.14563]
[1778961756374,37.9,78238.38,223.0,-0.05345,0.0001,3.14242]
[1778961761409,37.89,78239.34,223.0,-0.05331,0.0001,3.13617]
[1778961768458,37.87,78240.99,223.0,-0.05309,0.0001,3.12582]
[1778961775507,37.86,78240.92,223.0,-0.05304,0.0001,3.12375]
[1778961780542,37.86,78240.88,223.0,-0.05301,0.0001,3.12224]
[1778961785577,37.85,78240.55,223.0,-0.05301,0.0001,3.12206]
[1778961791619,37.84,78239.29,223.0,-0.05309,0.0001,3.12581]
[1778961795630,37.83,78238.24,223.0,-0.05318,0.0001,3.12993]
[1778961795647,37.83,78238.23,223.0,-0.05316,0.0001,3.12928]
[1778961801541,37.83,78238.4,223.0,-0.05315,0.0001,3.12863]
[1778961806729,37.84,78238.98,223.0,-0.05312,0.0001,3.12737]
[1778961811764,37.84,78238.61,223.0,-0.05307,0.0001,3.12254]
[1778961816799,37.85,78238.77,223.0,-0.05308,0.0001,3.12316]
[1778961826869,37.86,78238.77,223.0,-0.05314,0.0001,3.12582]
[1778961828338,37.86,78238.77,223.0,-0.05314,0.0001,3.12582]
[1778961828444,37.86,78238.77,223.0,-0.05314,0.0001,3.12582]
[1778961829926,37.87,78238.32,223.0,-0.05319,0.0001,3.12819]
[1778961840501,37.87,78237.99,223.0,-0.05325,0.0001,3.13111]
[1778961842701,37.88,78241.45,223.0,-0.05294,0.0001,3.11685]
[1778961842754,37.88,78241.45,223.0,-0.05294,0.0001,3.11685]
[1778961842817,37.88,78248.26,223.0,-0.05229,0.0001,3.08647]
[1778961843823,37.88,78264.17,223.0,-0.05075,0.0001,3.01495]
[1778961844999,37.88,78272.31,223.0,-0.04999,9e-05,2.97888]
[1778961848901,37.89,78274.1,223.0,-0.04983,9e-05,2.97166]
[1778961848922,37.89,78274.1,223.0,-0.04984,9e-05,2.9719]
[1778961850516,37.89,78274.1,223.0,-0.04984,9e-05,2.9719]
[1778961850605,37.89,78273.95,223.0,-0.04985,9e-05,2.97241]
[1778961851062,37.89,78273.95,223.0,-0.04985,9e-05,2.97241]
[1778961851102,37.89,78274.03,223.0,-0.04984,9e-05,2.97206]
[1778961856456,37.89,78274.21,223.0,-0.04982,9e-05,2.97103]
[1778961856543,37.89,78274.21,223.0,-0.04982,9e-05,2.97088]
[1778961860479,37.89,78274.09,223.0,-0.04985,9e-05,2.97239]
[1778961860574,37.9,78274.09,223.0,-0.04987,9e-05,2.97344]
[1778961862280,37.9,78274.13,223.0,-0.04987,9e-05,2.97327]
[1778961862333,37.9,78274.08,223.0,-0.04987,9e-05,2.9734]
[1778961864887,37.9,78272.37,223.0,-0.05005,9e-05,2.98203]
[1778961865139,37.9,78271.05,223.0,-0.05019,9e-05,2.98841]
[1778961867142,37.9,78270.9,223.0,-0.0502,9e-05,2.98896]
[1778961867153,37.9,78270.87,223.0,-0.0502,9e-05,2.98899]
[1778961872188,37.91,78271.47,223.0,-0.05005,9e-05,2.98]
[1778961875739,37.91,78271.51,223.0,-0.05006,9e-05,2.98037]
[1778961876381,37.91,78271.51,223.0,-0.05007,9e-05,2.98093]
[1778961882692,37.92,78271.88,223.0,-0.05007,9e-05,2.98068]
[1778961885719,37.92,78271.77,223.0,-0.0501,9e-05,2.982]
[1778961893335,37.94,78272.28,223.0,-0.05013,9e-05,2.98377]
[1778961899377,37.96,78271.79,223.0,-0.05024,9e-05,2.98891]
[1778961904431,37.97,78271.29,223.0,-0.05034,9e-05,2.99355]
[1778961910431,37.98,78271.34,223.0,-0.05038,9e-05,2.99523]
[1778961916336,37.99,78271.35,223.0,-0.05042,9e-05,2.99712]
[1778961916642,37.99,78271.35,223.0,-0.05042,9e-05,2.99712]
[1778961918561,37.99,78264.45,223.0,-0.05109,0.0001,3.02863]
[1778961927573,38.0,78261.98,223.0,-0.05135,0.0001,3.0408]
[1778961928851,38.0,78261.98,223.0,-0.05135,0.0001,3.0408]
[1778961929587,38.0,78264.35,223.0,-0.05113,0.0001,3.03041]
[1778961934622,37.99,78264.39,223.0,-0.05098,0.0001,3.02161]
[1778961939657,37.99,78264.7,223.0,-0.05093,0.0001,3.01924]
[1778961944692,37.98,78264.53,223.0,-0.05093,0.0001,3.0192]
[1778961950889,37.98,78264.38,223.0,-0.05093,0.0001,3.01922]
[1778961950952,37.98,78264.38,223.0,-0.05093,0.0001,3.01922]
[1778961960804,37.97,78264.48,223.0,-0.05088,0.0001,3.01689]
[1778961965839,37.97,78264.44,223.0,-0.05087,0.0001,3.0163]
[1778961973897,37.96,78264.76,223.0,-0.05082,0.0001,3.01366]
[1778961974899,37.96,78264.76,223.0,-0.05082,0.0001,3.01366]
[1778961977832,37.96,78264.76,223.0,-0.05081,0.0001,3.01351]
[1778961979894,37.96,78266.74,223.0,-0.05061,0.0001,3.00409]
[1778961984320,37.96,78267.79,223.0,-0.0505,9e-05,2.99878]
[1778961984320,37.96,78267.79,223.0,-0.0505,9e-05,2.99878]
[1778961990009,37.95,78268.33,223.0,-0.05043,9e-05,2.99565]
[1778961995044,37.95,78268.52,223.0,-0.05028,9e-05,2.98654]
[1778962000079,37.95,78268.58,223.0,-0.05027,9e-05,2.98574]
[1778962005114,37.94,78269.1,223.0,-0.05021,9e-05,2.98292]
[1778962010149,37.94,78269.23,223.0,-0.05018,9e-05,2.98186]
[1778962016191,37.94,78269.39,223.0,-0.05016,9e-05,2.98062]
[1778962021226,37.94,78269.6,223.0,-0.05013,9e-05,2.97927]
[1778962026861,37.94,78269.42,223.0,-0.05014,9e-05,2.97973]
[1778962029603,37.94,78269.65,223.0,-0.05011,9e-05,2.97855]
[1778962030651,37.93,78269.62,223.0,-0.05011,9e-05,2.97852]
[1778962034318,37.93,78256.27,223.0,-0.05138,0.0001,3.03773]
[1778962038972,37.93,78257.08,223.0,-0.05129,0.0001,3.03356]
[1778962050434,37.92,78258.98,223.0,-0.05106,0.0001,3.02304]
[1778962051846,37.92,78258.98,223.0,-0.05106,0.0001,3.02304]
[1778962061511,37.91,78260.24,223.0,-0.05079,0.0001,3.00814]
[1778962062086,37.91,78260.24,223.0,-0.05079,0.0001,3.00814]
[1778962067556,37.91,78266.23,223.0,-0.05021,9e-05,2.98082]
[1778962072591,37.91,78266.19,223.0,-0.0502,9e-05,2.98058]
[1778962076177,37.91,78266.4,223.0,-0.05018,9e-05,2.9794]
[1778962082662,37.9,78266.91,223.0,-0.05012,9e-05,2.97655]
[1778962086781,37.9,78266.82,223.0,-0.05012,9e-05,2.97671]
[1778962086782,37.9,78266.82,223.0,-0.05012,9e-05,2.97671]
[1778962089014,37.9,78266.98,223.0,-0.0501,9e-05,2.97584]
[1778962089016,37.9,78266.98,223.0,-0.0501,9e-05,2.97584]
[1778962091299,37.9,78267.75,223.0,-0.05003,9e-05,2.97225]
[1778962093327,37.9,78268.33,223.0,-0.04997,9e-05,2.96946]
[1778962093328,37.9,78268.33,223.0,-0.04997,9e-05,2.96946]
[1778962097556,37.9,78268.54,223.0,-0.04994,9e-05,2.96824]
[1778962101552,37.9,78268.63,223.0,-0.04993,9e-05,2.96756]
[1778962106829,37.9,78268.48,223.0,-0.04993,9e-05,2.96772]
[1778962111864,37.89,78268.07,223.0,-0.04984,9e-05,2.96149]
[1778962112706,37.89,78268.07,223.0,-0.04984,9e-05,2.96149]
[1778962113121,37.89,78268.07,223.0,-0.04984,9e-05,2.96149]
[1778962118832,37.89,78269.67,223.0,-0.04969,9e-05,2.95408]
[1778962127002,37.89,78272.14,223.0,-0.04945,9e-05,2.94297]
[1778962133011,37.89,78272.3,223.0,-0.04943,9e-05,2.94213]
[1778962133206,37.89,78272.3,223.0,-0.04943,9e-05,2.94213]
[1778962138885,37.89,78271.73,223.0,-0.04948,9e-05,2.94456]
[1778962142078,37.89,78265.3,223.0,-0.05009,9e-05,2.97297]
[1778962142702,37.89,78265.3,223.0,-0.05009,9e-05,2.97297]
[1778962143085,37.89,78255.35,223.0,-0.05104,0.0001,3.01732]
[1778962148120,37.89,78260.77,223.0,-0.05051,0.0001,2.99254]
[1778962150443,37.89,78261.41,223.0,-0.05044,0.0001,2.9895]
[1778962158190,37.88,78263.55,223.0,-0.05022,9e-05,2.97939]
[1778962163225,37.88,78263.58,223.0,-0.05021,9e-05,2.97892]
[1778962165272,37.88,78263.58,223.0,-0.05021,9e-05,2.97892]
[1778962166291,37.88,78263.58,223.0,-0.05021,9e-05,2.97878]
[1778962170394,37.88,78263.97,223.0,-0.05017,9e-05,2.97685]
[1778962176202,37.88,78269.21,223.0,-0.04955,9e-05,2.94556]
[1778962181351,37.88,78269.35,223.0,-0.04954,9e-05,2.94489]
[1778962186386,37.88,78269.75,223.0,-0.0495,9e-05,2.9431]
[1778962192428,37.88,78269.87,223.0,-0.04949,9e-05,2.94255]
[1778962197463,37.88,78270.42,223.0,-0.04943,9e-05,2.94013]
[1778962202498,37.88,78269.84,223.0,-0.04949,9e-05,2.94271]
[1778962209234,37.88,78266.71,223.0,-0.04978,9e-05,2.95646]
[1778962215589,37.88,78267.18,223.0,-0.04973,9e-05,2.95415]
[1778962222249,37.88,78268.16,223.0,-0.04964,9e-05,2.94963]
[1778962227675,37.88,78270.89,223.0,-0.04938,9e-05,2.93746]
[1778962232710,37.88,78271.08,223.0,-0.04924,9e-05,2.92895]
[1778962237746,37.88,78271.62,223.0,-0.04919,9e-05,2.92662]
[1778962243787,37.88,78271.69,223.0,-0.04919,9e-05,2.9264]
[1778962248834,37.88,78272.31,223.0,-0.04913,9e-05,2.92377]
[1778962255881,37.88,78273.09,223.0,-0.04906,9e-05,2.92051]
[1778962262930,37.88,78273.08,223.0,-0.04907,9e-05,2.92075]
[1778962267965,37.88,78272.99,223.0,-0.04908,9e-05,2.92128]
[1778962268296,37.88,78272.99,223.0,-0.04908,9e-05,2.92128]
[1778962274007,37.88,78270.59,223.0,-0.04931,9e-05,2.93197]
[1778962279042,37.88,78269.46,223.0,-0.04941,9e-05,2.937]
[1778962280622,37.88,78269.51,223.0,-0.04941,9e-05,2.93678]
[1778962286091,37.89,78269.82,223.0,-0.04942,9e-05,2.93745]
[1778962291126,37.9,78270.27,223.0,-0.0493,9e-05,2.92949]
[1778962297125,37.9,78271.07,223.0,-0.04924,9e-05,2.92702]
[1778962302203,37.92,78269.93,223.0,-0.04941,9e-05,2.93483]
[1778962307238,37.92,78270.7,223.0,-0.04937,9e-05,2.93314]
[1778962312273,37.93,78271.21,223.0,-0.04936,9e-05,2.9326]
[1778962317308,37.94,78271.1,223.0,-0.04941,9e-05,2.93479]
[1778962322348,37.95,78271.06,223.0,-0.04945,9e-05,2.93665]
[1778962327383,37.96,78271.03,223.0,-0.04949,9e-05,2.93845]
[1778962332418,37.96,78271.01,223.0,-0.04952,9e-05,2.94018]
[1778962337453,37.97,78270.99,223.0,-0.04956,9e-05,2.9419]
[1778962342488,37.98,78270.41,223.0,-0.04965,9e-05,2.94606]
[1778962349537,37.99,78270.35,223.0,-0.0497,9e-05,2.94853]
[1778962357596,38.0,78272.03,223.0,-0.04948,9e-05,2.93603]
[1778962361307,38.01,78272.03,223.0,-0.04949,9e-05,2.93669]
[1778962362633,38.01,78272.03,223.0,-0.04951,9e-05,2.93735]
[1778962368673,38.02,78271.88,223.0,-0.04957,9e-05,2.94027]
[1778962374715,38.03,78271.31,223.0,-0.04966,9e-05,2.94469]
[1778962378500,38.03,78269.89,223.0,-0.04981,9e-05,2.9519]
[1778962378808,38.03,78269.89,223.0,-0.04981,9e-05,2.9519]
[1778962379624,38.04,78268.71,223.0,-0.04993,9e-05,2.95741]
[1778962379750,38.04,78268.41,223.0,-0.04997,9e-05,2.95903]
[1778962384785,38.06,78266.54,223.0,-0.05024,9e-05,2.9717]
[1778962390827,38.08,78265.25,223.0,-0.05047,0.0001,2.98254]
[1778962391700,38.08,78265.25,223.0,-0.05047,0.0001,2.98254]
[1778962391834,38.09,78265.45,223.0,-0.05047,0.0001,2.9825]
[1778962392521,38.09,78265.45,223.0,-0.05047,0.0001,2.9825]
[1778962392894,38.09,78265.45,223.0,-0.05047,0.0001,2.9825]
[1778962392995,38.09,78265.45,223.0,-0.05047,0.0001,2.98273]
[1778962396738,38.1,78265.94,223.0,-0.05048,0.0001,2.98307]
[1778962399466,38.11,78266.28,223.0,-0.05049,0.0001,2.98349]
[1778962403817,38.12,78266.34,223.0,-0.05051,0.0001,2.98475]
[1778962413890,38.13,78265.67,223.0,-0.05065,0.0001,2.99109]
[1778962420034,38.17,78265.67,223.0,-0.0507,0.0001,2.99133]
[1778962428090,38.2,78267.22,223.0,-0.05069,0.0001,2.99103]
[1778962428492,38.2,78267.22,223.0,-0.05069,0.0001,2.99103]
[1778962432436,38.21,78270.61,223.0,-0.05042,9e-05,2.97851]
[1778962438576,38.24,78270.59,223.0,-0.05054,9e-05,2.9839]
[1778962438618,38.24,78270.59,223.0,-0.05054,9e-05,2.9839]
[1778962439168,38.24,78270.56,223.0,-0.05055,9e-05,2.98426]
[1778962439711,38.24,78270.56,223.0,-0.05055,9e-05,2.98426]
[1778962440535,38.24,78270.56,223.0,-0.05055,9e-05,2.98426]
[1778962441182,38.25,78270.63,223.0,-0.05057,9e-05,2.9854]
[1778962446217,38.27,78269.05,223.0,-0.05081,0.0001,2.99651]
[1778962451253,38.29,78270.21,223.0,-0.05078,0.0001,2.99541]
[1778962456288,38.31,78271.97,223.0,-0.0507,9e-05,2.99163]
[1778962457381,38.31,78271.97,223.0,-0.0507,9e-05,2.99163]
[1778962459744,38.32,78272.75,223.0,-0.05068,9e-05,2.99062]
[1778962463492,38.33,78265.63,223.0,-0.05142,0.0001,3.02532]
[1778962468063,38.35,78267.2,223.0,-0.05134,0.0001,3.02134]
[1778962473410,38.37,78265.08,223.0,-0.05152,0.0001,3.02752]
[1778962474580,38.37,78264.47,223.0,-0.05159,0.0001,3.03097]
[1778962484487,38.41,78263.72,223.0,-0.05182,0.0001,3.04148]
[1778962489945,38.41,78263.72,223.0,-0.05182,0.0001,3.04148]
[1778962492052,38.42,78263.62,223.0,-0.0519,0.0001,3.04545]
[1778962497487,38.44,78264.91,223.0,-0.05187,0.0001,3.04388]
[1778962502613,38.47,78273.29,223.0,-0.05117,0.0001,3.01168]
[1778962504324,38.47,78273.29,223.0,-0.05117,0.0001,3.01168]
[1778962510394,38.48,78273.11,223.0,-0.05125,0.0001,3.01544]
[1778962516895,38.51,78272.85,223.0,-0.05139,0.0001,3.02171]
[1778962522758,38.54,78272.05,223.0,-0.0516,0.0001,3.03176]
[1778962527973,38.55,78271.74,223.0,-0.05169,0.0001,3.03597]
[1778962534842,38.58,78273.04,223.0,-0.05157,0.0001,3.02808]
[1778962539576,38.59,78274.8,223.0,-0.05146,0.0001,3.02316]
[1778962541263,38.6,78275.35,223.0,-0.05143,0.0001,3.02146]
[1778962544638,38.61,78279.83,223.0,-0.05106,9e-05,3.00468]
[1778962547365,38.62,78281.82,223.0,-0.05091,9e-05,2.99743]
[1778962552968,38.64,78282.25,223.0,-0.05098,9e-05,3.00088]
[1778962558003,38.66,78279.82,223.0,-0.05129,0.0001,3.01528]
[1778962559519,38.66,78279.82,223.0,-0.05129,0.0001,3.01528]
[1778962559975,38.67,78280.35,223.0,-0.05127,9e-05,3.01441]
[1778962565052,38.69,78280.88,223.0,-0.0513,9e-05,3.01573]
[1778962570087,38.71,78280.44,223.0,-0.05142,0.0001,3.02129]
[1778962575271,38.72,78278.69,223.0,-0.05165,0.0001,3.03186]
[1778962581408,38.74,78277.72,223.0,-0.05183,0.0001,3.04026]
[1778962587206,38.76,78276.91,223.0,-0.05199,0.0001,3.04777]
[1778962593248,38.77,78276.61,223.0,-0.05196,0.0001,3.04426]
[1778962598283,38.78,78277.38,223.0,-0.05194,0.0001,3.04338]
[1778962602560,38.79,78277.81,223.0,-0.05193,0.0001,3.04301]
[1778962613388,38.83,78277.72,223.0,-0.05212,0.0001,3.05176]
[1778962618423,38.85,78277.9,223.0,-0.05217,0.0001,3.05425]
[1778962626480,38.87,78277.62,223.0,-0.05231,0.0001,3.06067]
[1778962632523,38.89,78277.55,223.0,-0.0524,0.0001,3.06481]
[1778962637558,38.91,78278.99,223.0,-0.05233,0.0001,3.06159]
[1778962640602,38.91,78281.28,223.0,-0.05214,0.0001,3.05276]
[1778962640624,38.91,78281.28,223.0,-0.05214,0.0001,3.05276]
[1778962640845,38.92,78282.49,223.0,-0.05204,0.0001,3.04807]
[1778962652663,38.96,78283.16,223.0,-0.05202,0.0001,3.04505]
[1778962657698,38.97,78283.56,223.0,-0.05205,0.0001,3.04654]
[1778962661113,38.97,78283.57,223.0,-0.05206,0.0001,3.04715]
[1778962665408,38.98,78285.05,223.0,-0.05196,0.0001,3.04256]
[1778962666693,38.99,78285.03,223.0,-0.05199,0.0001,3.04361]
[1778962666744,38.99,78285.05,223.0,-0.05198,0.0001,3.04352]
[1778962666908,38.99,78285.05,223.0,-0.05198,0.0001,3.04352]
[1778962668379,38.99,78286.33,223.0,-0.05187,0.0001,3.03811]
[1778962668909,38.99,78287.23,223.0,-0.05178,0.0001,3.03437]
[1778962669436,38.99,78287.23,223.0,-0.05178,0.0001,3.03437]
[1778962669868,38.99,78286.63,223.0,-0.05185,0.0001,3.03733]
[1778962670504,38.99,78286.63,223.0,-0.05185,0.0001,3.03733]
[1778962674470,39.0,78286.2,223.0,-0.0519,0.0001,3.03986]
[1778962674482,39.0,78286.2,223.0,-0.0519,0.0001,3.03986]
[1778962679565,39.0,78286.32,223.0,-0.05191,0.0001,3.03998]
[1778962682814,39.01,78286.32,223.0,-0.05193,0.0001,3.0413]
[1778962688688,39.01,78285.73,223.0,-0.05201,0.0001,3.045]
[1778962689541,39.01,78285.73,223.0,-0.05201,0.0001,3.045]
[1778962689634,39.01,78285.73,223.0,-0.05201,0.0001,3.045]
[1778962690519,39.01,78282.63,223.0,-0.05232,0.0001,3.05914]
[1778962690950,39.01,78277.04,223.0,-0.05287,0.0001,3.08416]
[1778962693871,39.02,78276.0,223.0,-0.05298,0.0001,3.08938]
[1778962694463,39.02,78276.0,223.0,-0.05298,0.0001,3.08938]
[1778962697302,39.02,78276.18,223.0,-0.05299,0.0001,3.08977]
[1778962700245,39.03,78276.18,223.0,-0.053,0.0001,3.09036]
[1778962701829,39.03,78275.75,223.0,-0.05307,0.0001,3.09342]
[1778962707041,39.03,78275.51,223.0,-0.0531,0.0001,3.09472]
[1778962712076,39.03,78274.57,223.0,-0.05306,0.0001,3.09076]
[1778962721139,39.03,78275.09,223.0,-0.053,0.0001,3.08818]
[1778962723809,39.03,78275.07,223.0,-0.053,0.0001,3.08819]
[1778962724972,39.03,78273.23,223.0,-0.05318,0.0001,3.09635]
[1778962726800,39.03,78270.94,223.0,-0.05341,0.0001,3.10688]
[1778962733205,39.04,78270.58,223.0,-0.0535,0.0001,3.11099]
[1778962739265,39.07,78271.27,223.0,-0.05353,0.0001,3.11229]
[1778962742096,39.07,78271.27,223.0,-0.05353,0.0001,3.11229]
[1778962748329,39.09,78273.38,223.0,-0.05343,0.0001,3.10779]
[1778962753770,39.1,78273.27,223.0,-0.05349,0.0001,3.11046]
[1778962757392,39.11,78279.51,223.0,-0.05294,0.0001,3.08552]
[1778962762427,39.13,78281.8,223.0,-0.05278,0.0001,3.07831]
[1778962767462,39.14,78281.73,223.0,-0.05285,0.0001,3.08156]
[1778962772497,39.16,78281.62,223.0,-0.05282,0.0001,3.07762]
[1778962777532,39.17,78284.15,223.0,-0.05264,0.0001,3.06941]
[1778962782567,39.19,78284.94,223.0,-0.05262,0.0001,3.06888]
[1778962787602,39.2,78285.15,223.0,-0.05267,0.0001,3.0709]
[1778962796440,39.21,78285.08,223.0,-0.0527,0.0001,3.07238]
[1778962801700,39.24,78285.17,223.0,-0.05284,0.0001,3.07886]
[1778962804538,39.25,78284.21,223.0,-0.05296,0.0001,3.08422]
[1778962804721,39.25,78284.22,223.0,-0.05297,0.0001,3.08473]
[1778962805353,39.25,78284.22,223.0,-0.05297,0.0001,3.08473]
[1778962805728,39.25,78284.08,223.0,-0.05299,0.0001,3.0859]
[1778962808690,39.25,78284.08,223.0,-0.05299,0.0001,3.0859]
[1778962813784,39.27,78284.41,223.0,-0.05306,0.0001,3.08882]
[1778962814783,39.27,78284.41,223.0,-0.05306,0.0001,3.08882]
[1778962816710,39.28,78284.41,223.0,-0.05307,0.0001,3.08937]
[1778962819047,39.28,78278.0,223.0,-0.05372,0.0001,3.11931]
[1778962826875,39.31,78276.6,223.0,-0.05396,0.0001,3.12993]
[1778962831910,39.32,78276.8,223.0,-0.05386,0.0001,3.12345]
[1778962833296,39.32,78276.8,223.0,-0.05386,0.0001,3.12345]
[1778962839274,39.33,78276.84,223.0,-0.05389,0.0001,3.12473]
[1778962845002,39.35,78276.28,223.0,-0.05405,0.0001,3.13201]
[1778962850046,39.36,78274.28,223.0,-0.0543,0.0001,3.14322]
[1778962855080,39.37,78274.78,223.0,-0.0543,0.0001,3.14327]
[1778962860115,39.38,78276.05,223.0,-0.05422,0.0001,3.13991]
[1778962865150,39.39,78280.36,223.0,-0.05385,0.0001,3.12311]
[1778962873206,39.41,78278.91,223.0,-0.05408,0.0001,3.13334]
[1778962878241,39.42,78278.84,223.0,-0.05413,0.0001,3.13598]
[1778962885597,39.43,78278.56,223.0,-0.05419,0.0001,3.13861]
[1778962893836,39.45,78278.58,223.0,-0.05427,0.0001,3.14216]
[1778962906437,39.49,78278.62,223.0,-0.05431,0.0001,3.14167]
[1778962911472,39.5,78278.71,223.0,-0.05435,0.0001,3.1435]
[1778962917514,39.51,78278.59,223.0,-0.05442,0.0001,3.1467]
[1778962924763,39.51,78279.16,223.0,-0.05438,0.0001,3.14506]
[1778962927393,39.53,78283.36,223.0,-0.05404,0.0001,3.1296]
[1778962927999,39.53,78283.79,223.0,-0.05401,0.0001,3.12816]
[1778962935806,39.54,78283.9,223.0,-0.05405,0.0001,3.12996]
[1778962941682,39.57,78287.06,223.0,-0.05385,0.0001,3.12089]
[1778962945314,39.58,78284.32,223.0,-0.05415,0.0001,3.13448]
[1778962947372,39.58,78280.69,223.0,-0.05451,0.0001,3.15105]
[1778962948998,39.58,78280.54,223.0,-0.05455,0.0001,3.15263]
[1778962954773,39.6,78279.96,223.0,-0.05454,0.0001,3.14992]
[1778962961173,39.6,78280.06,223.0,-0.05456,0.0001,3.15085]
[1778962973906,39.64,78279.17,223.0,-0.0548,0.0001,3.16193]
[1778962980955,39.65,78278.94,223.0,-0.05489,0.0001,3.16601]
[1778962990022,39.67,78278.74,223.0,-0.05499,0.0001,3.17073]
[1778962996064,39.68,78278.77,223.0,-0.05505,0.0001,3.17314]
[1778963002106,39.7,78278.76,223.0,-0.0551,0.0001,3.1757]
[1778963007141,39.71,78278.62,223.0,-0.05516,0.0001,3.17839]
[1778963012176,39.72,78278.57,223.0,-0.05509,0.0001,3.17262]
[1778963017211,39.73,78278.58,223.0,-0.05513,0.0001,3.17465]
[1778963025267,39.74,78278.57,223.0,-0.0552,0.0001,3.17799]
[1778963031310,39.76,78278.59,223.0,-0.05525,0.0001,3.18035]
[1778963036873,39.76,78278.63,223.0,-0.05529,0.0001,3.18178]
[1778963042387,39.78,78278.57,223.0,-0.05535,0.0001,3.18484]
[1778963047425,39.79,78276.5,223.0,-0.0556,0.0001,3.19597]
[1778963050446,39.79,78265.47,223.0,-0.05673,0.0001,3.24639]
[1778963055481,39.8,78265.1,223.0,-0.0568,0.0001,3.24954]
[1778963062725,39.8,78264.67,223.0,-0.05686,0.0001,3.25236]
[1778963071593,39.82,78264.82,223.0,-0.0568,0.0001,3.24737]
[1778963076628,39.83,78265.5,223.0,-0.05677,0.0001,3.24586]
[1778963083677,39.84,78265.32,223.0,-0.05683,0.0001,3.24884]
[1778963092740,39.86,78265.23,223.0,-0.0569,0.0001,3.25203]
[1778963101439,39.86,78265.37,223.0,-0.0569,0.0001,3.25201]
[1778963109859,39.88,78265.14,223.0,-0.05703,0.0001,3.25786]
[1778963114894,39.89,78267.06,223.0,-0.05687,0.0001,3.25074]
[1778963120937,39.9,78270.58,223.0,-0.05656,0.0001,3.23687]
[1778963127986,39.91,78270.54,223.0,-0.05662,0.0001,3.23933]
[1778963133021,39.92,78270.44,223.0,-0.05653,0.0001,3.23327]
[1778963138056,39.93,78270.38,223.0,-0.05658,0.0001,3.23517]
[1778963144098,39.94,78270.32,223.0,-0.05662,0.0001,3.23738]
[1778963149133,39.94,78270.4,223.0,-0.05665,0.0001,3.2386]
[1778963154168,39.95,78270.33,223.0,-0.05669,0.0001,3.24048]
[1778963159203,39.96,78270.26,223.0,-0.05674,0.0001,3.24235]
[1778963164238,39.97,78270.22,223.0,-0.05677,0.0001,3.24406]
[1778963170280,39.98,78270.49,223.0,-0.05679,0.0001,3.24466]
[1778963175345,39.98,78270.35,223.0,-0.05682,0.0001,3.24619]
[1778963178336,39.99,78282.64,223.0,-0.05563,0.0001,3.193]
[1778963180151,39.99,78282.64,223.0,-0.05563,0.0001,3.193]
[1778963182332,39.99,78283.01,223.0,-0.05561,0.0001,3.19219]
[1778963187434,39.99,78283.04,223.0,-0.05562,0.0001,3.1924]
[1778963192505,39.99,78283.06,223.0,-0.05562,0.0001,3.19237]
[1778963192688,39.99,78283.06,223.0,-0.05562,0.0001,3.19237]
[1778963198143,40.0,78282.91,223.0,-0.05554,0.0001,3.18676]
[1778963203836,40.01,78282.25,223.0,-0.05566,0.0001,3.192]
[1778963211568,40.03,78282.12,223.0,-0.05575,0.0001,3.1959]
[1778963216603,40.04,78281.21,223.0,-0.05588,0.0001,3.2017]
[1778963221909,40.05,78281.43,223.0,-0.05588,0.0001,3.20212]
[1778963226130,40.05,78281.9,223.0,-0.05586,0.0001,3.20107]
[1778963226673,40.06,78289.51,223.0,-0.05514,0.0001,3.16849]
[1778963232064,40.06,78291.11,223.0,-0.05501,0.0001,3.16266]
[1778963237806,40.08,78290.18,223.0,-0.05516,0.0001,3.16954]
[1778963246814,40.1,78284.49,223.0,-0.05579,0.0001,3.19818]
[1778963251604,40.1,78284.49,223.0,-0.05579,0.0001,3.19818]
[1778963252698,40.1,78284.49,223.0,-0.0557,0.0001,3.19177]
[1778963262926,40.12,78284.51,223.0,-0.05578,0.0001,3.19521]
[1778963267961,40.13,78284.85,223.0,-0.05578,0.0001,3.19538]
[1778963268321,40.13,78284.85,223.0,-0.05578,0.0001,3.19538]
[1778963269359,40.13,78283.54,223.0,-0.05592,0.0001,3.20151]
[1778963275010,40.14,78282.38,223.0,-0.05608,0.0001,3.20865]
[1778963282059,40.15,78282.14,223.0,-0.05615,0.0001,3.21187]
[1778963287094,40.16,78282.06,223.0,-0.05619,0.0001,3.21375]
[1778963301192,40.18,78282.16,223.0,-0.05628,0.0001,3.2175]
[1778963305220,40.19,78272.71,223.0,-0.05725,0.0001,3.26072]
[1778963310255,40.19,78271.45,223.0,-0.0574,0.0001,3.26744]
[1778963315290,40.2,78271.44,223.0,-0.05729,0.0001,3.26045]
[1778963318168,40.2,78271.44,223.0,-0.05729,0.0001,3.26045]
[1778963324353,40.2,78271.33,223.0,-0.05732,0.0001,3.26161]
[1778963334641,40.2,78271.46,223.0,-0.05731,0.0001,3.26103]
[1778963340466,40.21,78271.63,223.0,-0.05732,0.0001,3.2617]
[1778963345501,40.21,78271.42,223.0,-0.05737,0.0001,3.26383]
[1778963350537,40.22,78271.42,223.0,-0.0574,0.0001,3.265]
[1778963355571,40.23,78272.36,223.0,-0.05733,0.0001,3.26199]
[1778963360606,40.23,78272.8,223.0,-0.05731,0.0001,3.26123]
[1778963363483,40.23,78272.95,223.0,-0.05731,0.0001,3.26104]
[1778963369670,40.24,78272.99,223.0,-0.05731,0.0001,3.26127]
[1778963371723,40.24,78273.65,223.0,-0.05725,0.0001,3.25835]
[1778963377727,40.24,78274.55,223.0,-0.05706,0.0001,3.24774]
[1778963385783,40.25,78274.09,223.0,-0.05715,0.0001,3.25182]
[1778963390818,40.26,78272.05,223.0,-0.05738,0.0001,3.26212]
[1778963392915,40.26,78272.04,223.0,-0.05739,0.0001,3.2624]
[1778963393839,40.26,78261.61,223.0,-0.05846,0.0001,3.30961]
[1778963395853,40.27,78253.85,223.0,-0.05926,0.0001,3.34495]
[1778963400890,40.27,78252.97,223.0,-0.05936,0.0001,3.34939]
[1778963405924,40.27,78252.33,223.0,-0.05944,0.0001,3.35267]
[1778963409952,40.27,78245.67,223.0,-0.06014,0.0001,3.3832]
[1778963413984,40.27,78239.37,223.0,-0.0608,0.00011,3.41205]
[1778963419020,40.27,78235.48,223.0,-0.06121,0.00011,3.42973]
[1778963424055,40.27,78236.01,223.0,-0.06114,0.00011,3.42696]
[1778963433118,40.27,78236.39,223.0,-0.06095,0.00011,3.4162]
[1778963438153,40.26,78235.97,223.0,-0.06099,0.00011,3.41777]
[1778963443188,40.26,78235.97,223.0,-0.06098,0.00011,3.41731]
[1778963448223,40.26,78235.97,223.0,-0.06097,0.00011,3.41692]
[1778963453260,40.26,78235.91,223.0,-0.06097,0.00011,3.41678]
[1778963459301,40.25,78235.71,223.0,-0.06098,0.00011,3.41719]
[1778963461692,40.25,78235.76,223.0,-0.06097,0.00011,3.41678]
[1778963464336,40.25,78227.15,223.0,-0.06186,0.00011,3.45536]
[1778963465343,40.25,78212.42,223.0,-0.06344,0.00011,3.5234]
[1778963466351,40.24,78203.84,223.0,-0.06437,0.00011,3.5631]
[1778963471385,40.23,78206.09,223.0,-0.06406,0.00011,3.54968]
[1778963471876,40.23,78206.09,223.0,-0.06406,0.00011,3.54968]
[1778963475660,40.22,78200.19,223.0,-0.06468,0.00011,3.57618]
[1778963482462,40.22,78198.0,223.0,-0.06491,0.00011,3.58614]
[1778963485232,40.22,78197.51,223.0,-0.06495,0.00011,3.58774]
[1778963486500,40.22,78192.02,223.0,-0.06556,0.00011,3.61338]
[1778963487497,40.21,78201.07,223.0,-0.06453,0.00011,3.56979]
[1778963494546,40.2,78203.72,223.0,-0.06405,0.00011,3.5467]
[1778963499581,40.19,78203.84,223.0,-0.064,0.00011,3.54472]
[1778963504617,40.19,78208.28,223.0,-0.06348,0.00011,3.52253]
[1778963509652,40.18,78209.05,223.0,-0.06337,0.00011,3.51773]
[1778963514687,40.18,78211.45,223.0,-0.06309,0.00011,3.50544]
[1778963519722,40.17,78211.92,223.0,-0.06301,0.00011,3.50225]
[1778963524759,40.17,78212.42,223.0,-0.06293,0.00011,3.49895]
[1778963529794,40.16,78214.73,223.0,-0.06266,0.00011,3.48732]
[1778963534829,40.16,78215.23,223.0,-0.06259,0.00011,3.48417]
[1778963537716,40.16,78215.16,223.0,-0.06259,0.00011,3.48418]
[1778963542866,40.15,78215.74,223.0,-0.06251,0.00011,3.48085]
[1778963547920,40.15,78215.77,223.0,-0.06249,0.00011,3.47965]
[1778963552955,40.15,78216.22,223.0,-0.06228,0.00011,3.46838]
[1778963559266,40.14,78216.07,223.0,-0.06229,0.00011,3.46853]
[1778963565039,40.14,78216.08,223.0,-0.06226,0.00011,3.46742]
[1778963570074,40.13,78216.12,223.0,-0.06224,0.00011,3.46658]
[1778963575109,40.13,78216.11,223.0,-0.06223,0.00011,3.46598]
[1778963580144,40.13,78215.97,223.0,-0.06223,0.00011,3.46598]
[1778963585179,40.12,78215.88,223.0,-0.06222,0.00011,3.46576]
[1778963590214,40.12,78216.61,223.0,-0.06213,0.00011,3.46174]
[1778963591103,40.12,78216.61,223.0,-0.06213,0.00011,3.46174]
[1778963596258,40.12,78216.05,223.0,-0.06218,0.00011,3.46361]
[1778963602544,40.12,78216.08,223.0,-0.06216,0.00011,3.46298]
[1778963608342,40.11,78216.1,223.0,-0.06214,0.00011,3.46191]
[1778963614384,40.11,78216.24,223.0,-0.06197,0.00011,3.45204]
[1778963619419,40.1,78216.17,223.0,-0.06196,0.00011,3.45184]
[1778963624454,40.1,78216.04,223.0,-0.06196,0.00011,3.45192]
[1778963629489,40.1,78216.1,223.0,-0.06195,0.00011,3.45112]
[1778963634524,40.1,78216.11,223.0,-0.06193,0.00011,3.45055]
[1778963639559,40.09,78216.14,223.0,-0.06192,0.00011,3.4499]
[1778963644594,40.09,78216.19,223.0,-0.0619,0.00011,3.44917]
[1778963649629,40.09,78216.19,223.0,-0.06189,0.00011,3.44867]
[1778963654664,40.09,78216.23,223.0,-0.06187,0.00011,3.44799]
[1778963661713,40.08,78216.19,223.0,-0.06186,0.00011,3.4475]
[1778963667755,40.08,78216.13,223.0,-0.06186,0.00011,3.44719]
[1778963672790,40.08,78216.17,223.0,-0.0617,0.00011,3.43812]
[1778963677825,40.08,78216.01,223.0,-0.06171,0.00011,3.43843]
[1778963682860,40.07,78216.12,223.0,-0.06169,0.00011,3.43749]
[1778963689909,40.07,78216.12,223.0,-0.06168,0.00011,3.43691]
[1778963695951,40.07,78216.05,223.0,-0.06167,0.00011,3.43674]
[1778963700986,40.07,78226.96,223.0,-0.0605,0.00011,3.38597]
[1778963703000,40.07,78232.9,223.0,-0.05987,0.00011,3.35876]
[1778963709042,40.07,78233.02,223.0,-0.05986,0.00011,3.35843]
[1778963714077,40.07,78232.74,223.0,-0.0599,0.00011,3.35986]
[1778963719112,40.07,78230.2,223.0,-0.06017,0.00011,3.3716]
[1778963724147,40.07,78230.01,223.0,-0.06019,0.00011,3.3725]
[1778963729183,40.07,78232.88,223.0,-0.05989,0.00011,3.35937]
[1778963734218,40.07,78232.14,223.0,-0.05983,0.00011,3.35454]
[1778963739253,40.07,78233.05,223.0,-0.05974,0.0001,3.3505]
[1778963744814,40.07,78232.58,223.0,-0.05979,0.00011,3.35275]
[1778963751337,40.07,78232.12,223.0,-0.05984,0.00011,3.35503]
[1778963756373,40.07,78237.24,223.0,-0.05931,0.0001,3.33176]
[1778963761408,40.07,78238.14,223.0,-0.05922,0.0001,3.32794]
[1778963767557,40.07,78237.53,223.0,-0.05929,0.0001,3.33093]
[1778963769465,40.08,78226.58,223.0,-0.06045,0.00011,3.38121]
[1778963774786,40.07,78226.09,223.0,-0.0605,0.00011,3.38337]
[1778963783564,40.07,78226.02,223.0,-0.0605,0.00011,3.3833]
[1778963790615,40.07,78225.97,223.0,-0.06049,0.00011,3.38327]
[1778963795957,40.07,78225.97,223.0,-0.06049,0.00011,3.38327]
[1778963802699,40.07,78226.04,223.0,-0.06035,0.00011,3.37427]
[1778963807734,40.07,78226.74,223.0,-0.06027,0.00011,3.37098]
[1778963812773,40.07,78228.72,223.0,-0.06006,0.00011,3.36191]
[1778963817808,40.07,78231.18,223.0,-0.0598,0.00011,3.35073]
[1778963822843,40.07,78230.67,223.0,-0.05986,0.00011,3.35317]
[1778963827881,40.07,78230.61,223.0,-0.05987,0.00011,3.35353]
[1778963832916,40.07,78230.78,223.0,-0.05985,0.00011,3.35284]
[1778963837066,40.07,78230.73,223.0,-0.05986,0.00011,3.35312]
[1778963843212,40.07,78232.74,223.0,-0.05965,0.0001,3.34408]
[1778963843440,40.07,78232.74,223.0,-0.05965,0.0001,3.34408]
[1778963845132,40.07,78235.87,223.0,-0.05932,0.0001,3.32989]
[1778963851042,40.08,78244.2,223.0,-0.05834,0.0001,3.28442]
[1778963856077,40.08,78244.31,223.0,-0.05834,0.0001,3.28455]
[1778963861112,40.08,78244.72,223.0,-0.05832,0.0001,3.28334]
[1778963862600,40.08,78244.72,223.0,-0.05832,0.0001,3.28334]
[1778963862665,40.08,78244.72,223.0,-0.05832,0.0001,3.28334]
[1778963871182,40.09,78244.55,223.0,-0.05836,0.0001,3.2854]
[1778963877224,40.09,78246.29,223.0,-0.0582,0.0001,3.27832]
[1778963882259,40.1,78247.21,223.0,-0.05812,0.0001,3.27485]
[1778963887294,40.1,78247.12,223.0,-0.05815,0.0001,3.27595]
[1778963892329,40.1,78247.78,223.0,-0.05809,0.0001,3.27365]
[1778963893361,40.1,78247.78,223.0,-0.05809,0.0001,3.27365]
[1778963893463,40.1,78247.76,223.0,-0.0581,0.0001,3.27388]
[1778963895817,40.1,78247.65,223.0,-0.0581,0.0001,3.27392]
[1778963895918,40.1,78247.64,223.0,-0.05808,0.0001,3.27307]
[1778963896776,40.1,78247.64,223.0,-0.05808,0.0001,3.27307]
[1778963896780,40.1,78247.64,223.0,-0.05808,0.0001,3.2732]
[1778963900376,40.1,78247.6,223.0,-0.05808,0.0001,3.27293]
[1778963902403,40.09,78247.69,223.0,-0.05804,0.0001,3.27117]
[1778963902432,40.09,78247.7,223.0,-0.05803,0.0001,3.27068]
[1778963907434,40.09,78254.18,223.0,-0.05738,0.0001,3.24229]
[1778963912469,40.09,78254.98,223.0,-0.05719,0.0001,3.23138]
[1778963917504,40.1,78255.21,223.0,-0.05719,0.0001,3.2313]
[1778963921532,40.1,78246.44,223.0,-0.0581,0.0001,3.27145]
[1778963923539,40.1,78244.17,223.0,-0.05834,0.0001,3.28185]
[1778963928615,40.11,78240.49,223.0,-0.05873,0.0001,3.29906]
[1778963932280,40.11,78240.71,223.0,-0.05871,0.0001,3.29814]
[1778963934599,40.11,78239.04,223.0,-0.05889,0.0001,3.30583]
[1778963939693,40.1,78239.68,223.0,-0.0588,0.0001,3.30196]
[1778963944728,40.1,78241.82,223.0,-0.05856,0.0001,3.29163]
[1778963951777,40.1,78242.08,223.0,-0.05851,0.0001,3.28962]
[1778963956814,40.09,78239.29,223.0,-0.05879,0.0001,3.3016]
[1778963961849,40.09,78238.88,223.0,-0.05882,0.0001,3.30277]
[1778963966884,40.09,78238.74,223.0,-0.05881,0.0001,3.30272]
[1778963973933,40.08,78238.42,223.0,-0.05869,0.0001,3.29491]
[1778963974559,40.08,78238.42,223.0,-0.05869,0.0001,3.29491]
[1778963974581,40.08,78238.42,223.0,-0.05869,0.0001,3.29491]
[1778963974702,40.08,78238.42,223.0,-0.05869,0.0001,3.29491]
[1778963975369,40.08,78233.31,223.0,-0.05923,0.0001,3.3182]
[1778963980234,40.08,78230.85,223.0,-0.05949,0.0001,3.32952]
[1778963985410,40.08,78226.2,223.0,-0.05998,0.00011,3.35093]
[1778963986635,40.08,78226.86,223.0,-0.05991,0.00011,3.34791]
[1778963987025,40.08,78219.99,223.0,-0.06064,0.00011,3.37944]
[1778963989039,40.08,78214.32,223.0,-0.06124,0.00011,3.40547]
[1778963992140,40.08,78209.93,223.0,-0.06171,0.00011,3.42553]
[1778963992708,40.08,78209.93,223.0,-0.06171,0.00011,3.42553]
[1778963994721,40.08,78205.27,223.0,-0.06221,0.00011,3.44694]
[1778963998924,40.08,78203.83,223.0,-0.06236,0.00011,3.45322]
[1778964004144,40.07,78203.14,223.0,-0.06241,0.00011,3.4554]
[1778964009183,40.07,78202.81,223.0,-0.06243,0.00011,3.45622]
[1778964014687,40.07,78203.1,223.0,-0.06238,0.00011,3.4543]
[1778964021068,40.06,78202.81,223.0,-0.06239,0.00011,3.45481]
[1778964030330,40.05,78198.08,223.0,-0.06288,0.00011,3.47536]
[1778964037379,40.05,78198.06,223.0,-0.06272,0.00011,3.46589]
[1778964046442,40.05,78196.16,223.0,-0.06295,0.00011,3.47576]
[1778964052484,40.06,78195.67,223.0,-0.06302,0.00011,3.47883]
[1778964057519,40.06,78193.67,223.0,-0.06325,0.00011,3.48883]
[1778964062559,40.06,78189.67,223.0,-0.06371,0.00011,3.50805]
[1778964067594,40.06,78184.27,223.0,-0.06431,0.00011,3.53387]
[1778964072629,40.06,78181.79,223.0,-0.06459,0.00011,3.54566]
[1778964077664,40.06,78175.92,223.0,-0.06525,0.00011,3.57349]
[1778964082699,40.06,78176.69,223.0,-0.06516,0.00011,3.56966]
[1778964087734,40.06,78179.62,223.0,-0.06483,0.00011,3.55558]
[1778964092956,40.06,78179.9,223.0,-0.0648,0.00011,3.55422]
[1778964093641,40.06,78179.88,223.0,-0.06466,0.00011,3.5457]
[1778964093642,40.06,78179.88,223.0,-0.06466,0.00011,3.5457]
[1778964098762,40.06,78177.44,223.0,-0.0649,0.00011,3.5561]
[1778964104853,40.04,78177.01,223.0,-0.0649,0.00011,3.55574]
[1778964107975,40.04,78176.72,223.0,-0.06492,0.00011,3.55651]
[1778964113917,40.03,78176.94,223.0,-0.06484,0.00011,3.5534]
[1778964118952,40.02,78176.76,223.0,-0.06483,0.00011,3.55281]
[1778964123987,40.02,78180.33,223.0,-0.06439,0.00011,3.53447]
[1778964133050,40.01,78184.97,223.0,-0.06383,0.00011,3.51053]
[1778964139092,40.0,78184.97,223.0,-0.0638,0.00011,3.50923]
[1778964145134,39.99,78185.02,223.0,-0.06376,0.00011,3.50769]
[1778964152242,39.99,78185.08,223.0,-0.06374,0.00011,3.50655]
[1778964154197,39.99,78193.95,223.0,-0.06259,0.00011,3.45537]
[1778964159294,39.98,78195.34,223.0,-0.06243,0.00011,3.44826]
[1778964167107,39.98,78195.34,223.0,-0.06241,0.00011,3.44766]
[1778964179372,39.97,78195.74,223.0,-0.06233,0.00011,3.44417]
[1778964184407,39.97,78195.74,223.0,-0.06232,0.00011,3.44371]
[1778964189442,39.97,78196.1,223.0,-0.06227,0.00011,3.44159]
[1778964194477,39.96,78195.64,223.0,-0.06231,0.00011,3.44331]
[1778964199512,39.96,78196.22,223.0,-0.06224,0.00011,3.44018]
[1778964204547,39.96,78196.49,223.0,-0.0622,0.00011,3.43851]
[1778964209582,39.96,78196.45,223.0,-0.06219,0.00011,3.43829]
[1778964214617,39.96,78196.19,223.0,-0.06208,0.00011,3.43065]
[1778964219656,39.95,78196.41,223.0,-0.06204,0.00011,3.42929]
[1778964224691,39.95,78197.94,223.0,-0.06187,0.00011,3.42183]
[1778964229726,39.95,78196.81,223.0,-0.06199,0.00011,3.42678]
[1778964234762,39.95,78196.93,223.0,-0.06197,0.00011,3.42588]
[1778964239797,39.95,78196.81,223.0,-0.06197,0.00011,3.42607]
[1778964244831,39.95,78196.52,223.0,-0.06199,0.00011,3.42706]
[1778964249866,39.94,78196.71,223.0,-0.06196,0.00011,3.42581]
[1778964255911,39.94,78196.74,223.0,-0.06195,0.00011,3.42525]
[1778964260946,39.94,78196.88,223.0,-0.06193,0.00011,3.42426]
[1778964265691,39.94,78196.43,223.0,-0.06199,0.00011,3.42699]
[1778964271016,39.95,78196.75,223.0,-0.06185,0.00011,3.41839]
[1778964276051,39.96,78197.5,223.0,-0.0618,0.00011,3.41635]
[1778964281086,39.96,78197.53,223.0,-0.06183,0.00011,3.41746]
[1778964286121,39.97,78197.67,223.0,-0.06184,0.00011,3.41806]
[1778964291159,39.98,78197.74,223.0,-0.06186,0.00011,3.41899]
[1778964296203,39.98,78197.74,223.0,-0.06189,0.00011,3.42024]
[1778964301238,39.99,78197.98,223.0,-0.06189,0.00011,3.42036]
[1778964306273,40.0,78198.1,223.0,-0.06191,0.00011,3.42102]
[1778964311308,40.0,78197.93,223.0,-0.06196,0.00011,3.42301]
[1778964316343,40.01,78198.31,223.0,-0.06194,0.00011,3.42242]
[1778964318357,40.01,78191.87,223.0,-0.06266,0.00011,3.45293]
[1778964320371,40.01,78186.3,223.0,-0.06328,0.00011,3.47936]
[1778964325406,40.01,78186.29,223.0,-0.0633,0.00011,3.48009]
[1778964330441,40.02,78186.78,223.0,-0.06326,0.00011,3.47846]
[1778964335476,40.02,78186.81,223.0,-0.06313,0.00011,3.47049]
[1778964340511,40.02,78186.68,223.0,-0.06316,0.00011,3.47181]
[1778964343532,40.03,78192.4,223.0,-0.06254,0.00011,3.44547]
[1778964348567,40.03,78193.3,223.0,-0.06247,0.00011,3.44222]
[1778964353602,40.04,78193.28,223.0,-0.06249,0.00011,3.44329]
[1778964358637,40.04,78193.23,223.0,-0.06252,0.00011,3.44452]
[1778964363672,40.05,78193.08,223.0,-0.06256,0.00011,3.44622]
[1778964368709,40.05,78192.97,223.0,-0.06259,0.00011,3.44771]
[1778964374750,40.06,78192.93,223.0,-0.06263,0.00011,3.44906]
[1778964379786,40.06,78192.93,223.0,-0.06265,0.00011,3.45]
[1778964384821,40.07,78192.97,223.0,-0.06266,0.00011,3.45072]
[1778964389856,40.07,78193.02,223.0,-0.06268,0.00011,3.45135]
[1778964394891,40.08,78192.98,223.0,-0.06257,0.00011,3.44389]
[1778964399926,40.08,78193.33,223.0,-0.06255,0.00011,3.44317]
[1778964404961,40.08,78193.05,223.0,-0.0626,0.00011,3.44537]
[1778964409996,40.09,78193.31,223.0,-0.06259,0.00011,3.44503]
[1778964415034,40.09,78193.08,223.0,-0.06264,0.00011,3.44695]
[1778964420069,40.1,78193.12,223.0,-0.06265,0.00011,3.44758]
[1778964425104,40.1,78194.21,223.0,-0.06255,0.00011,3.44332]
[1778964430139,40.11,78194.46,223.0,-0.06254,0.00011,3.44301]
[1778964435232,40.11,78195.47,223.0,-0.06246,0.00011,3.43934]
[1778964441110,40.11,78194.15,223.0,-0.06262,0.00011,3.44619]
[1778964446251,40.12,78195.16,223.0,-0.06253,0.00011,3.44262]
[1778964451491,40.12,78196.04,223.0,-0.06245,0.00011,3.43918]
[1778964452293,40.12,78203.96,223.0,-0.06146,0.00011,3.39429]
[1778964457721,40.13,78206.59,223.0,-0.06119,0.00011,3.38264]
[1778964466391,40.14,78209.24,223.0,-0.06095,0.00011,3.37237]
[1778964473440,40.14,78209.38,223.0,-0.06093,0.00011,3.37167]
[1778964473605,40.14,78209.38,223.0,-0.06093,0.00011,3.37167]
[1778964474698,40.14,78209.38,223.0,-0.06093,0.00011,3.37167]
[1778964477738,40.14,78209.35,223.0,-0.06093,0.00011,3.37158]
[1778964481205,40.14,78209.45,223.0,-0.06092,0.00011,3.37112]
[1778964486608,40.14,78209.43,223.0,-0.06092,0.00011,3.37122]
[1778964491643,40.14,78209.5,223.0,-0.06091,0.00011,3.37091]
[1778964496678,40.14,78209.26,223.0,-0.06094,0.00011,3.37205]
[1778964501713,40.14,78209.08,223.0,-0.06096,0.00011,3.3729]
[1778964504735,40.14,78202.55,223.0,-0.06167,0.00011,3.40307]
[1778964511023,40.14,78202.86,223.0,-0.06163,0.00011,3.40146]
[1778964521037,40.13,78203.54,223.0,-0.06141,0.00011,3.38965]
[1778964527896,40.13,78203.61,223.0,-0.0614,0.00011,3.38896]
[1778964532931,40.13,78203.91,223.0,-0.06136,0.00011,3.38749]
[1778964537966,40.13,78204.86,223.0,-0.06126,0.00011,3.38299]
[1778964543001,40.13,78207.19,223.0,-0.061,0.00011,3.3722]
[1778964548037,40.13,78207.12,223.0,-0.06101,0.00011,3.37255]
[1778964553072,40.13,78207.6,223.0,-0.06096,0.00011,3.37037]
[1778964556093,40.13,78213.77,223.0,-0.0603,0.00011,3.34205]
[1778964561128,40.13,78215.18,223.0,-0.06016,0.00011,3.3359]
[1778964566163,40.13,78215.69,223.0,-0.06011,0.00011,3.33389]
[1778964575800,40.14,78215.65,223.0,-0.06012,0.00011,3.33427]
[1778964581269,40.14,78217.7,223.0,-0.05979,0.00011,3.31734]
[1778964586304,40.14,78217.66,223.0,-0.0598,0.00011,3.31795]
[1778964591339,40.14,78217.64,223.0,-0.05981,0.00011,3.31845]
[1778964595339,40.15,78217.59,223.0,-0.05982,0.00011,3.31892]
[1778964597409,40.15,78218.16,223.0,-0.05976,0.00011,3.31648]
[1778964602416,40.15,78223.89,223.0,-0.05916,0.00011,3.29055]
[1778964602798,40.15,78223.89,223.0,-0.05916,0.00011,3.29055]
[1778964602968,40.15,78223.89,223.0,-0.05916,0.00011,3.29055]
[1778964603504,40.15,78223.89,223.0,-0.05916,0.00011,3.29055]
[1778964603802,40.15,78227.5,223.0,-0.05879,0.0001,3.2743]
[1778964604201,40.15,78227.5,223.0,-0.05879,0.0001,3.2743]
[1778964606881,40.15,78226.78,223.0,-0.05886,0.0001,3.27735]
[1778964612487,40.15,78226.07,223.0,-0.05895,0.0001,3.28136]
[1778964618529,40.15,78225.55,223.0,-0.05902,0.0001,3.2845]
[1778964625578,40.16,78221.89,223.0,-0.05942,0.00011,3.30184]
[1778964630613,40.16,78221.92,223.0,-0.05943,0.00011,3.30215]
[1778964635648,40.16,78221.6,223.0,-0.05934,0.00011,3.29568]
[1778964640978,40.17,78221.91,223.0,-0.05932,0.00011,3.29479]
[1778964646612,40.17,78221.91,223.0,-0.05932,0.00011,3.29479]
[1778964652402,40.17,78221.88,223.0,-0.05934,0.00011,3.29575]
[1778964658914,40.17,78221.88,223.0,-0.05936,0.00011,3.29655]
[1778964660824,40.18,78214.58,223.0,-0.06014,0.00011,3.33023]
[1778964665875,40.18,78213.49,223.0,-0.06026,0.00011,3.33536]
[1778964676710,40.18,78211.67,223.0,-0.06046,0.00011,3.34381]
[1778964681807,40.18,78217.39,223.0,-0.05986,0.00011,3.31796]
[1778964687025,40.18,78219.89,223.0,-0.05961,0.00011,3.30728]
[1778964692300,40.18,78219.86,223.0,-0.05948,0.00011,3.29935]
[1778964698102,40.19,78221.46,223.0,-0.05933,0.00011,3.29276]
[1778964703694,40.19,78221.4,223.0,-0.05935,0.00011,3.29347]
[1778964709179,40.19,78221.55,223.0,-0.05932,0.00011,3.29244]
[1778964715221,40.18,78220.8,223.0,-0.05939,0.00011,3.29517]
[1778964720256,40.18,78220.5,223.0,-0.0594,0.00011,3.29596]
[1778964725291,40.18,78220.74,223.0,-0.05937,0.00011,3.2943]
[1778964730326,40.18,78220.19,223.0,-0.05941,0.00011,3.29624]
[1778964735361,40.17,78220.66,223.0,-0.05935,0.00011,3.29354]
[1778964740397,40.17,78220.75,223.0,-0.05933,0.00011,3.29257]
[1778964745432,40.17,78220.83,223.0,-0.05931,0.00011,3.29166]
[1778964755502,40.16,78220.85,223.0,-0.05914,0.00011,3.28209]
[1778964760537,40.16,78220.82,223.0,-0.05913,0.00011,3.28175]
[1778964766579,40.16,78220.64,223.0,-0.05914,0.00011,3.28192]
[1778964770555,40.16,78220.94,223.0,-0.0591,0.00011,3.28037]
[1778964770607,40.15,78220.82,223.0,-0.05911,0.00011,3.28074]
[1778964775676,40.15,78221.1,223.0,-0.05904,0.00011,3.27766]
[1778964775677,40.15,78221.1,223.0,-0.05904,0.00011,3.27766]
[1778964781840,40.13,78221.06,223.0,-0.05898,0.00011,3.27515]
[1778964782691,40.13,78220.97,223.0,-0.05898,0.00011,3.27503]
[1778964787726,40.13,78220.76,223.0,-0.05899,0.00011,3.27558]
[1778964788040,40.13,78220.76,223.0,-0.05899,0.00011,3.27558]
[1778964788733,40.12,78220.96,223.0,-0.05896,0.00011,3.27423]
[1778964793771,40.11,78220.95,223.0,-0.05891,0.00011,3.27206]
[1778964794440,40.11,78220.95,223.0,-0.05891,0.00011,3.27206]
[1778964796124,40.11,78220.82,223.0,-0.05891,0.00011,3.27178]
[1778964799526,40.1,78220.8,223.0,-0.05888,0.00011,3.27055]
[1778964804848,40.09,78220.59,223.0,-0.05884,0.00011,3.2689]
[1778964810890,40.08,78220.68,223.0,-0.05877,0.0001,3.26592]
[1778964815925,40.07,78220.72,223.0,-0.05858,0.0001,3.25527]
[1778964821075,40.06,78220.57,223.0,-0.05856,0.0001,3.25432]
[1778964827003,40.04,78220.92,223.0,-0.05846,0.0001,3.2499]
[1778964832038,40.03,78220.54,223.0,-0.05845,0.0001,3.24962]
[1778964837721,40.03,78221.31,223.0,-0.05834,0.0001,3.24456]
[1778964841074,40.02,78221.35,223.0,-0.0583,0.0001,3.24283]
[1778964845086,40.01,78226.28,223.0,-0.05775,0.0001,3.21907]
[1778964845090,40.01,78226.28,223.0,-0.05775,0.0001,3.21907]
[1778964851171,40.0,78228.09,223.0,-0.05751,0.0001,3.20855]
[1778964856206,39.99,78228.27,223.0,-0.05745,0.0001,3.20607]
[1778964861242,39.98,78228.09,223.0,-0.05743,0.0001,3.20523]
[1778964867316,39.98,78227.91,223.0,-0.05744,0.0001,3.2057]
[1778964867319,39.98,78227.91,223.0,-0.05744,0.0001,3.2057]
[1778964867320,39.98,78227.91,223.0,-0.05744,0.0001,3.2057]
[1778964870520,39.97,78227.91,223.0,-0.05741,0.0001,3.20405]
[1778964872748,39.96,78227.91,223.0,-0.05736,0.0001,3.2021]
[1778964878480,39.94,78227.78,223.0,-0.05714,0.0001,3.18988]
[1778964884403,39.92,78225.96,223.0,-0.05722,0.0001,3.19361]
[1778964889438,39.9,78226.83,223.0,-0.05706,0.0001,3.18654]
[1778964894473,39.88,78226.36,223.0,-0.05704,0.0001,3.18553]
[1778964899508,39.87,78226.36,223.0,-0.05697,0.0001,3.18244]
[1778964904543,39.85,78226.52,223.0,-0.05688,0.0001,3.17866]
[1778964909578,39.84,78226.49,223.0,-0.05682,0.0001,3.17577]
[1778964915620,39.82,78226.5,223.0,-0.05674,0.0001,3.17213]
[1778964920655,39.8,78226.89,223.0,-0.05663,0.0001,3.16742]
[1778964925690,39.79,78226.67,223.0,-0.05658,0.0001,3.16548]
[1778964930725,39.77,78226.92,223.0,-0.05648,0.0001,3.16089]
[1778964935760,39.76,78226.83,223.0,-0.05629,0.0001,3.15018]
[1778964941802,39.74,78226.7,223.0,-0.05623,0.0001,3.14743]
[1778964947844,39.72,78226.74,223.0,-0.05615,0.0001,3.14396]
[1778964953886,39.71,78226.78,223.0,-0.05607,0.0001,3.14053]
[1778964959931,39.69,78227.13,223.0,-0.05596,0.0001,3.13575]
[1778964965973,39.68,78227.16,223.0,-0.05589,0.0001,3.13245]
[1778964970982,39.67,78227.12,223.0,-0.05587,0.0001,3.13158]
[1778964976771,39.65,78227.18,223.0,-0.05578,0.0001,3.12768]
[1778964977739,39.65,78227.15,223.0,-0.05576,0.0001,3.12679]
[1778964991271,39.64,78227.22,223.0,-0.05571,0.0001,3.12443]
[1778964997190,39.6,78227.22,223.0,-0.0554,0.0001,3.10822]
[1778965002225,39.58,78227.63,223.0,-0.0553,0.0001,3.10399]
[1778965007260,39.57,78227.34,223.0,-0.05528,0.0001,3.10292]
[1778965012295,39.56,78227.38,223.0,-0.05522,0.0001,3.1004]
[1778965017330,39.55,78227.5,223.0,-0.05515,0.0001,3.09754]
[1778965022365,39.54,78227.67,223.0,-0.05509,0.0001,3.09449]
[1778965025386,39.53,78234.19,223.0,-0.0544,0.0001,3.06416]
[1778965031320,39.52,78234.76,223.0,-0.05431,0.0001,3.06041]
[1778965031323,39.52,78234.76,223.0,-0.05431,0.0001,3.06041]
[1778965036464,39.51,78235.11,223.0,-0.05421,0.0001,3.05567]
[1778965042507,39.5,78235.24,223.0,-0.05414,0.0001,3.05272]
[1778965047543,39.49,78235.41,223.0,-0.05408,0.0001,3.05001]
[1778965052578,39.48,78235.97,223.0,-0.05385,0.0001,3.03743]
[1778965058620,39.47,78235.98,223.0,-0.0538,0.0001,3.03516]
[1778965063655,39.46,78237.88,223.0,-0.05357,0.0001,3.02498]
[1778965072412,39.45,78237.91,223.0,-0.05354,0.0001,3.02379]
[1778965081885,39.43,78237.91,223.0,-0.05346,0.0001,3.02031]
[1778965081916,39.43,78237.91,223.0,-0.05346,0.0001,3.02031]
[1778965082312,39.42,78237.91,223.0,-0.05342,0.0001,3.01824]
[1778965082812,39.42,78237.91,223.0,-0.05342,0.0001,3.01824]
[1778965084601,39.42,78237.84,223.0,-0.05342,0.0001,3.01853]
[1778965085689,39.42,78237.69,223.0,-0.05344,0.0001,3.01918]
[1778965090844,39.42,78237.69,223.0,-0.05344,0.0001,3.01911]
[1778965095879,39.42,78237.99,223.0,-0.05341,0.0001,3.01773]
[1778965100914,39.42,78237.78,223.0,-0.05342,0.0001,3.01857]
[1778965106166,39.42,78237.78,223.0,-0.05342,0.0001,3.01852]
[1778965107963,39.42,78244.02,223.0,-0.05281,0.0001,2.99105]
[1778965111350,39.42,78244.12,223.0,-0.0528,0.0001,2.99066]
[1778965117026,39.42,78243.75,223.0,-0.05271,0.0001,2.98442]
[1778965120517,39.42,78242.78,223.0,-0.05281,0.0001,2.9888]
[1778965123068,39.42,78234.61,223.0,-0.05362,0.0001,3.02466]
[1778965128106,39.42,78231.42,223.0,-0.05392,0.0001,3.03824]
[1778965133141,39.42,78231.09,223.0,-0.05394,0.0001,3.03917]
[1778965138176,39.41,78231.73,223.0,-0.05387,0.0001,3.03583]
[1778965143211,39.41,78232.02,223.0,-0.05383,0.0001,3.03405]
[1778965148246,39.41,78238.88,223.0,-0.05313,0.0001,3.00329]
[1778965153281,39.41,78241.13,223.0,-0.05291,0.0001,2.99322]
[1778965158316,39.41,78241.76,223.0,-0.05284,0.0001,2.9903]
[1778965163351,39.41,78240.84,223.0,-0.05293,0.0001,2.99418]
[1778965168386,39.41,78241.12,223.0,-0.0529,0.0001,2.99277]
[1778965173421,39.41,78241.02,223.0,-0.05277,0.0001,2.98493]
[1778965175820,39.41,78240.2,223.0,-0.05285,0.0001,2.98851]
[1778965177761,39.41,78239.45,223.0,-0.05293,0.0001,2.99182]
[1778965183491,39.4,78239.39,223.0,-0.05293,0.0001,2.99196]
[1778965188526,39.4,78239.74,223.0,-0.05289,0.0001,2.99032]
[1778965193561,39.4,78239.81,223.0,-0.05289,0.0001,2.98992]
[1778965197824,39.4,78224.13,223.0,-0.05445,0.0001,3.05912]
[1778965202338,39.4,78215.21,223.0,-0.05534,0.0001,3.09825]
[1778965203362,39.4,78208.88,223.0,-0.05599,0.0001,3.12649]
[1778965204638,39.4,78215.54,223.0,-0.0553,0.0001,3.09633]
[1778965209673,39.39,78219.25,223.0,-0.0549,0.0001,3.07885]
[1778965214708,39.39,78219.69,223.0,-0.05484,0.0001,3.07612]
[1778965219744,39.39,78220.72,223.0,-0.05471,0.0001,3.07079]
[1778965227800,39.38,78220.77,223.0,-0.05468,0.0001,3.06943]
[1778965233422,39.38,78222.03,223.0,-0.05441,0.0001,3.05505]
[1778965239884,39.37,78224.23,223.0,-0.05417,0.0001,3.04437]
[1778965244919,39.37,78228.0,223.0,-0.05378,0.0001,3.02715]
[1778965249954,39.37,78228.48,223.0,-0.05372,0.0001,3.02465]
[1778965254989,39.37,78228.65,223.0,-0.0537,0.0001,3.02354]
[1778965260024,39.36,78228.52,223.0,-0.0537,0.0001,3.02375]
[1778965265059,39.36,78228.66,223.0,-0.05368,0.0001,3.02277]
[1778965270094,39.36,78228.67,223.0,-0.05367,0.0001,3.02229]
[1778965275129,39.36,78229.16,223.0,-0.05361,0.0001,3.01976]
[1778965280164,39.36,78229.26,223.0,-0.0536,0.0001,3.019]
[1778965285199,39.36,78230.24,223.0,-0.05349,0.0001,3.01437]
[1778965290234,39.35,78230.39,223.0,-0.05347,0.0001,3.01348]
[1778965295269,39.35,78230.33,223.0,-0.05334,0.0001,3.0054]
[1778965300305,39.35,78230.32,223.0,-0.05334,0.0001,3.00531]
[1778965305340,39.35,78230.27,223.0,-0.05334,0.0001,3.00541]
[1778965310375,39.35,78228.4,223.0,-0.05352,0.0001,3.01349]
[1778965315375,39.35,78228.28,223.0,-0.05353,0.0001,3.01384]
[1778965320446,39.35,78227.14,223.0,-0.05364,0.0001,3.01861]
[1778965325481,39.35,78227.14,223.0,-0.05363,0.0001,3.01835]
[1778965331524,39.35,78227.14,223.0,-0.05363,0.0001,3.01807]
[1778965335507,39.35,78240.77,223.0,-0.05228,0.0001,2.95806]
[1778965337567,39.35,78246.95,223.0,-0.05168,0.0001,2.93127]
[1778965342808,39.35,78247.39,223.0,-0.05164,0.0001,2.92985]
[1778965342825,39.35,78247.39,223.0,-0.05164,0.0001,2.92985]
[1778965348643,39.35,78247.44,223.0,-0.05164,0.0001,2.92961]
[1778965356279,39.35,78247.5,223.0,-0.0515,0.0001,2.92126]
[1778965364755,39.35,78247.19,223.0,-0.05153,0.0001,2.92272]
[1778965369790,39.35,78247.57,223.0,-0.0515,0.0001,2.92114]
[1778965374825,39.35,78247.68,223.0,-0.05149,0.0001,2.92075]
[1778965379860,39.35,78247.4,223.0,-0.05152,0.0001,2.92204]
[1778965384895,39.35,78247.24,223.0,-0.05154,0.0001,2.92281]
[1778965388582,39.35,78247.28,223.0,-0.05153,0.0001,2.92268]
[1778965393958,39.35,78247.47,223.0,-0.05149,0.0001,2.92089]
[1778965398993,39.34,78247.47,223.0,-0.05147,0.0001,2.91992]
[1778965404029,39.34,78247.63,223.0,-0.05144,0.0001,2.91828]
[1778965409074,39.33,78247.76,223.0,-0.0514,0.0001,2.91678]
[1778965411925,39.33,78247.76,223.0,-0.05126,0.0001,2.90833]
[1778965417131,39.32,78247.59,223.0,-0.05125,0.0001,2.90746]
[1778965422166,39.31,78247.51,223.0,-0.05122,0.0001,2.9064]
[1778965427201,39.31,78247.59,223.0,-0.05118,0.0001,2.90467]
[1778965432236,39.3,78247.59,223.0,-0.05115,0.0001,2.90329]
[1778965437271,39.29,78247.59,223.0,-0.05112,0.0001,2.90166]
[1778965441299,39.29,78258.94,223.0,-0.05001,9e-05,2.85178]
[1778965446334,39.28,78258.7,223.0,-0.05001,9e-05,2.85185]
[1778965451369,39.28,78258.65,223.0,-0.04999,9e-05,2.8511]
[1778965457411,39.27,78258.41,223.0,-0.04999,9e-05,2.85095]
[1778965462448,39.27,78258.62,223.0,-0.04995,9e-05,2.84908]
[1778965467483,39.26,78258.81,223.0,-0.04991,9e-05,2.84729]
[1778965472518,39.26,78258.55,223.0,-0.04978,9e-05,2.83944]
[1778965477553,39.25,78258.89,223.0,-0.04973,9e-05,2.83708]
[1778965482588,39.25,78258.75,223.0,-0.04973,9e-05,2.83678]
[1778965489820,39.24,78258.77,223.0,-0.04971,9e-05,2.83597]
[1778965496690,39.23,78258.77,223.0,-0.04967,9e-05,2.8342]
[1778965501725,39.23,78202.99,223.0,-0.05516,0.0001,3.07798]
[1778965504746,39.17,78262.22,223.0,-0.04908,9e-05,2.80742]
[1778965509781,39.17,78262.87,223.0,-0.04901,9e-05,2.80408]
[1778965514816,39.17,78263.11,223.0,-0.04897,9e-05,2.8025]
[1778965519851,39.16,78262.65,223.0,-0.049,9e-05,2.80389]
[1778965524887,39.16,78266.48,223.0,-0.04863,9e-05,2.7871]
[1778965525894,39.16,78273.51,223.0,-0.04798,9e-05,2.75734]
[1778965528651,39.16,78280.02,223.0,-0.04738,9e-05,2.72999]
[1778965530662,39.16,78273.18,223.0,-0.04801,9e-05,2.75864]
[1778965535968,39.16,78271.27,223.0,-0.04805,9e-05,2.75855]
[1778965539076,39.16,78271.63,223.0,-0.04802,9e-05,2.75698]
[1778965539712,39.16,78271.63,223.0,-0.04802,9e-05,2.75698]
[1778965545560,39.16,78271.55,223.0,-0.04802,9e-05,2.75709]
[1778965551074,39.16,78270.32,223.0,-0.04813,9e-05,2.76218]
[1778965557116,39.16,78272.49,223.0,-0.04793,9e-05,2.75299]
[1778965561144,39.16,78279.59,223.0,-0.04728,9e-05,2.72324]
[1778965562511,39.16,78272.32,223.0,-0.04795,9e-05,2.75375]
[1778965568439,39.16,78273.61,223.0,-0.04783,9e-05,2.74837]
[1778965576870,39.16,78273.08,223.0,-0.04788,9e-05,2.75062]
[1778965578263,39.16,78265.05,223.0,-0.04862,9e-05,2.78452]
[1778965583513,39.16,78262.56,223.0,-0.04885,9e-05,2.79489]
[1778965588780,39.15,78262.81,223.0,-0.04882,9e-05,2.79341]
[1778965594375,39.15,78261.96,223.0,-0.04876,9e-05,2.78867]
[1778965600006,39.15,78261.89,223.0,-0.04876,9e-05,2.78877]
[1778965601425,39.15,78251.84,223.0,-0.04971,0.0001,2.83136]
[1778965603597,39.15,78252.23,223.0,-0.04967,0.0001,2.8296]
[1778965609481,39.14,78252.14,223.0,-0.04964,9e-05,2.82825]
[1778965614516,39.13,78252.09,223.0,-0.04962,9e-05,2.82723]
[1778965619552,39.13,78252.34,223.0,-0.04957,9e-05,2.82494]
[1778965624590,39.12,78260.74,223.0,-0.04875,9e-05,2.78799]
[1778965629625,39.12,78263.89,223.0,-0.04844,9e-05,2.77383]
[1778965634660,39.11,78265.8,223.0,-0.04824,9e-05,2.76503]
[1778965639695,39.11,78267.39,223.0,-0.04808,9e-05,2.75766]
[1778965644730,39.11,78267.34,223.0,-0.04807,9e-05,2.75722]
[1778965649966,39.1,78266.18,223.0,-0.04817,9e-05,2.76159]
[1778965655807,39.1,78265.45,223.0,-0.04809,9e-05,2.75582]
[1778965660842,39.1,78265.83,223.0,-0.04804,9e-05,2.75358]
[1778965665877,39.09,78263.85,223.0,-0.04821,9e-05,2.76125]
[1778965675763,39.09,78263.75,223.0,-0.04821,9e-05,2.76125]
[1778965675776,39.09,78263.75,223.0,-0.04821,9e-05,2.76125]
[1778965678696,39.09,78263.75,223.0,-0.04819,9e-05,2.76028]
[1778965680060,39.08,78263.37,223.0,-0.04822,9e-05,2.7618]
[1778965683458,39.09,78263.37,223.0,-0.04822,9e-05,2.76196]
[1778965684012,39.09,78263.37,223.0,-0.04822,9e-05,2.7619]
[1778965689039,39.09,78263.23,223.0,-0.04825,9e-05,2.763]
[1778965694073,39.09,78263.13,223.0,-0.04827,9e-05,2.76392]
[1778965695604,39.09,78263.13,223.0,-0.04827,9e-05,2.76392]
[1778965696156,39.09,78263.05,223.0,-0.04828,9e-05,2.76445]
[1778965696177,39.09,78263.05,223.0,-0.04828,9e-05,2.76445]
[1778965698872,39.09,78263.13,223.0,-0.04827,9e-05,2.76397]
[1778965700418,39.09,78263.05,223.0,-0.04827,9e-05,2.76403]
[1778965701805,39.09,78263.05,223.0,-0.04827,9e-05,2.76413]
[1778965710106,39.09,78263.27,223.0,-0.04827,9e-05,2.76386]
[1778965710973,39.09,78263.39,223.0,-0.04826,9e-05,2.76346]
[1778965712471,39.09,78263.41,223.0,-0.04812,9e-05,2.75531]
[1778965718241,39.09,78263.32,223.0,-0.04812,9e-05,2.75525]
[1778965723276,39.09,78263.33,223.0,-0.04811,9e-05,2.75458]
[1778965728311,39.08,78262.8,223.0,-0.04814,9e-05,2.75616]
[1778965734353,39.08,78261.69,223.0,-0.04823,9e-05,2.76005]
[1778965735485,39.08,78261.69,223.0,-0.04823,9e-05,2.76005]
[1778965741402,39.08,78255.91,223.0,-0.04877,9e-05,2.78458]
[1778965746437,39.08,78261.18,223.0,-0.04828,9e-05,2.76255]
[1778965751583,39.08,78260.91,223.0,-0.04832,9e-05,2.76407]
[1778965757515,39.09,78260.91,223.0,-0.04833,9e-05,2.76474]
[1778965762550,39.09,78260.97,223.0,-0.04834,9e-05,2.76498]
[1778965767585,39.09,78261.58,223.0,-0.04829,9e-05,2.76288]
[1778965776648,39.1,78261.58,223.0,-0.04819,9e-05,2.75595]
[1778965781681,39.1,78261.5,223.0,-0.04821,9e-05,2.75684]
[1778965786718,39.1,78260.7,223.0,-0.04829,9e-05,2.76077]
[1778965789821,39.1,78259.55,223.0,-0.0484,9e-05,2.76584]
[1778965796766,39.1,78259.82,223.0,-0.04837,9e-05,2.7641]
[1778965802832,39.1,78263.12,223.0,-0.04807,9e-05,2.75067]
[1778965807867,39.11,78261.76,223.0,-0.04821,9e-05,2.75705]
[1778965808981,39.11,78261.76,223.0,-0.04821,9e-05,2.75705]
[1778965809881,39.11,78249.28,223.0,-0.04939,9e-05,2.81032]
[1778965810888,39.11,78243.88,223.0,-0.0499,0.0001,2.83349]
[1778965822979,39.11,78243.78,223.0,-0.04991,0.0001,2.83382]
[1778965830028,39.11,78243.83,223.0,-0.0499,0.0001,2.83347]
[1778965836072,39.11,78244.22,223.0,-0.04974,0.0001,2.8237]
[1778965841107,39.11,78244.4,223.0,-0.04972,0.0001,2.82288]
[1778965846201,39.11,78244.4,223.0,-0.04972,0.0001,2.82283]
[1778965852184,39.11,78243.87,223.0,-0.04976,0.0001,2.82501]
[1778965857220,39.11,78243.57,223.0,-0.04979,0.0001,2.82621]
[1778965862254,39.1,78243.68,223.0,-0.04978,0.0001,2.82564]
[1778965864524,39.1,78243.68,223.0,-0.04978,0.0001,2.82564]
[1778965870482,39.1,78244.03,223.0,-0.04972,0.0001,2.82279]
[1778965876963,39.1,78243.92,223.0,-0.04972,0.0001,2.82292]
[1778965882394,39.1,78247.32,223.0,-0.04939,0.0001,2.8083]
[1778965887761,39.1,78247.24,223.0,-0.0494,0.0001,2.80866]
[1778965893471,39.1,78247.11,223.0,-0.04929,9e-05,2.80127]
[1778965898507,39.1,78247.14,223.0,-0.04929,9e-05,2.80125]
[1778965905556,39.1,78247.01,223.0,-0.0493,9e-05,2.80195]
[1778965910591,39.1,78246.97,223.0,-0.04931,9e-05,2.80222]
[1778965918647,39.1,78246.52,223.0,-0.04935,0.0001,2.80432]
[1778965923682,39.1,78246.37,223.0,-0.04937,0.0001,2.80504]
[1778965928717,39.1,78247.36,223.0,-0.04928,9e-05,2.80088]
[1778965934760,39.1,78247.28,223.0,-0.04929,9e-05,2.80132]
[1778965940053,39.1,78247.68,223.0,-0.04925,9e-05,2.79969]
[1778965945836,39.1,78247.58,223.0,-0.04926,9e-05,2.80022]
[1778965953893,39.1,78247.55,223.0,-0.04914,9e-05,2.79245]
[1778965958928,39.1,78247.71,223.0,-0.04913,9e-05,2.79188]
[1778965963963,39.1,78246.71,223.0,-0.04922,9e-05,2.79625]
[1778965968998,39.1,78247.05,223.0,-0.04919,9e-05,2.79488]
[1778965974034,39.1,78246.4,223.0,-0.04926,9e-05,2.79775]
[1778965979069,39.1,78247.38,223.0,-0.04917,9e-05,2.79365]
[1778965981127,39.1,78246.61,223.0,-0.04924,9e-05,2.79695]
[1778965981175,39.1,78236.33,223.0,-0.05022,0.0001,2.84107]
[1778965981263,39.1,78236.33,223.0,-0.05022,0.0001,2.84107]
[1778965987126,39.1,78230.29,223.0,-0.0508,0.0001,2.86672]
[1778965989300,39.1,78230.41,223.0,-0.05078,0.0001,2.86601]
[1778965990658,39.1,78231.1,223.0,-0.05071,0.0001,2.86268]
[1778965991154,39.1,78229.81,223.0,-0.05082,0.0001,2.86766]
[1778965996189,39.08,78229.65,223.0,-0.05077,0.0001,2.86528]
[1778966001224,39.06,78232.35,223.0,-0.05044,0.0001,2.85058]
[1778966006259,39.05,78233.11,223.0,-0.0503,0.0001,2.84439]
[1778966008273,39.04,78238.98,223.0,-0.04971,0.0001,2.81798]
[1778966013308,39.03,78238.7,223.0,-0.04955,0.0001,2.80851]
[1778966017462,39.02,78242.16,223.0,-0.04919,0.0001,2.79218]
[1778966017464,39.02,78242.16,223.0,-0.04919,0.0001,2.79218]
[1778966017555,39.02,78244.12,223.0,-0.04899,9e-05,2.78332]
[1778966023235,39.02,78244.17,223.0,-0.04897,9e-05,2.78235]
[1778966028415,39.01,78236.19,223.0,-0.0497,0.0001,2.81519]
[1778966033554,39.0,78233.53,223.0,-0.04993,0.0001,2.82564]
[1778966034743,39.0,78233.65,223.0,-0.04991,0.0001,2.82461]
[1778966040500,39.0,78237.32,223.0,-0.04955,0.0001,2.80855]
[1778966045535,39.0,78237.08,223.0,-0.04957,0.0001,2.80963]
[1778966050570,39.0,78240.38,223.0,-0.04926,0.0001,2.79553]
[1778966054391,39.0,78240.76,223.0,-0.04923,0.0001,2.79399]
[1778966059633,39.0,78240.26,223.0,-0.04925,0.0001,2.7951]
[1778966064949,38.99,78240.26,223.0,-0.04923,0.0001,2.79424]
[1778966067782,38.99,78239.93,223.0,-0.04925,0.0001,2.79501]
[1778966068401,38.99,78238.67,223.0,-0.04936,0.0001,2.8002]
[1778966070473,38.98,78237.81,223.0,-0.04944,0.0001,2.80343]
[1778966070926,38.98,78237.81,223.0,-0.04944,0.0001,2.80343]
[1778966074193,38.98,78237.7,223.0,-0.04931,0.0001,2.79568]
[1778966079773,38.98,78238.21,223.0,-0.04927,0.0001,2.79367]
[1778966084810,38.99,78237.6,223.0,-0.04933,0.0001,2.79641]
[1778966089843,38.99,78237.63,223.0,-0.04933,0.0001,2.79641]
[1778966091776,38.99,78237.59,223.0,-0.04933,0.0001,2.79663]
[1778966091857,38.99,78258.35,223.0,-0.04738,9e-05,2.70855]
[1778966092864,38.99,78271.65,223.0,-0.04617,9e-05,2.6532]
[1778966093680,38.99,78271.65,223.0,-0.04617,9e-05,2.6532]
[1778966093871,38.99,78271.18,223.0,-0.04622,9e-05,2.65542]
[1778966097540,38.98,78271.24,223.0,-0.0462,9e-05,2.6545]
[1778966099834,38.98,78270.34,223.0,-0.04627,9e-05,2.65779]
[1778966099913,38.98,78269.34,223.0,-0.04636,9e-05,2.66173]
[1778966101547,38.98,78269.55,223.0,-0.04633,9e-05,2.66063]
[1778966102589,38.98,78267.93,223.0,-0.04649,9e-05,2.66762]
[1778966107969,38.99,78267.07,223.0,-0.0466,9e-05,2.67288]
[1778966114011,39.0,78268.69,223.0,-0.04648,9e-05,2.66759]
[1778966118258,39.0,78268.83,223.0,-0.04649,9e-05,2.66775]
[1778966119421,39.0,78268.97,223.0,-0.04648,9e-05,2.6673]
[1778966125088,39.01,78269.08,223.0,-0.0465,9e-05,2.66833]
[1778966125910,39.01,78269.08,223.0,-0.0465,9e-05,2.66833]
[1778966126095,39.01,78265.46,223.0,-0.04684,9e-05,2.68364]
[1778966127102,39.01,78258.92,223.0,-0.04743,9e-05,2.71086]
[1778966132137,39.01,78258.64,223.0,-0.04731,9e-05,2.70312]
[1778966137172,39.0,78253.88,223.0,-0.04773,9e-05,2.72216]
[1778966138831,39.0,78254.01,223.0,-0.04771,9e-05,2.7214]
[1778966138972,39.0,78254.01,223.0,-0.04771,9e-05,2.7214]
[1778966138974,39.0,78254.01,223.0,-0.04771,9e-05,2.7214]
[1778966139186,39.0,78254.09,223.0,-0.0477,9e-05,2.72085]
[1778966144221,39.0,78251.59,223.0,-0.04795,9e-05,2.73218]
[1778966144748,39.0,78251.59,223.0,-0.04795,9e-05,2.73218]
[1778966144813,39.0,78251.59,223.0,-0.04795,9e-05,2.73218]
[1778966144893,39.0,78251.59,223.0,-0.04795,9e-05,2.73218]
[1778966144976,39.0,78251.59,223.0,-0.04795,9e-05,2.73218]
[1778966151271,38.99,78252.02,223.0,-0.04787,9e-05,2.72846]
[1778966157313,38.99,78252.09,223.0,-0.04784,9e-05,2.72692]
[1778966162348,38.98,78252.09,223.0,-0.04781,9e-05,2.72589]
[1778966169896,38.98,78252.06,223.0,-0.0478,9e-05,2.72518]
[1778966169997,38.97,78252.06,223.0,-0.04779,9e-05,2.72457]
[1778966176432,38.96,78252.1,223.0,-0.04774,9e-05,2.72235]
[1778966176444,38.96,78252.1,223.0,-0.04774,9e-05,2.72235]
[1778966177003,38.96,78252.1,223.0,-0.04774,9e-05,2.72235]
[1778966177019,38.96,78252.1,223.0,-0.04774,9e-05,2.72235]
[1778966177104,38.95,78252.2,223.0,-0.04769,9e-05,2.72012]
[1778966182488,38.93,78251.76,223.0,-0.04763,9e-05,2.71754]
[1778966184049,38.93,78251.76,223.0,-0.04763,9e-05,2.71754]
[1778966184078,38.92,78250.73,223.0,-0.04769,9e-05,2.72011]
[1778966187565,38.91,78250.94,223.0,-0.04764,9e-05,2.71772]
[1778966191897,38.91,78251.26,223.0,-0.04758,9e-05,2.71496]
[1778966193627,38.9,78253.78,223.0,-0.04719,9e-05,2.69545]
[1778966195877,38.9,78255.68,223.0,-0.04702,9e-05,2.68737]
[1778966201622,38.9,78256.72,223.0,-0.04691,9e-05,2.68273]
[1778966206633,38.9,78256.29,223.0,-0.04695,9e-05,2.68436]
[1778966211693,38.9,78256.83,223.0,-0.04689,9e-05,2.68184]
[1778966216728,38.9,78256.79,223.0,-0.04689,9e-05,2.6818]
[1778966221763,38.89,78258.72,223.0,-0.04671,9e-05,2.67352]
[1778966226798,38.89,78258.61,223.0,-0.04672,9e-05,2.67383]
[1778966231833,38.89,78258.43,223.0,-0.04673,9e-05,2.67442]
[1778966236868,38.89,78258.83,223.0,-0.04669,9e-05,2.67258]
[1778966242910,38.89,78258.74,223.0,-0.04669,9e-05,2.67277]
[1778966247945,38.89,78258.4,223.0,-0.04672,9e-05,2.67402]
[1778966250194,38.89,78258.77,223.0,-0.04669,9e-05,2.67244]
[1778966250295,38.89,78259.42,223.0,-0.04663,9e-05,2.66966]
[1778966250752,38.89,78259.42,223.0,-0.04663,9e-05,2.66966]
[1778966250966,38.89,78259.7,223.0,-0.0466,9e-05,2.66849]
[1778966259022,38.89,78259.35,223.0,-0.0465,9e-05,2.66191]
[1778966264057,38.89,78258.69,223.0,-0.04656,9e-05,2.66456]
[1778966269092,38.89,78258.82,223.0,-0.04655,9e-05,2.66391]
[1778966275134,38.89,78258.82,223.0,-0.04654,9e-05,2.66375]
[1778966280169,38.89,78257.63,223.0,-0.04665,9e-05,2.6686]
[1778966285204,38.89,78257.75,223.0,-0.04664,9e-05,2.66795]
[1778966291246,38.88,78257.75,223.0,-0.04663,9e-05,2.66777]
[1778966296281,38.88,78257.51,223.0,-0.04665,9e-05,2.66863]
[1778966298448,38.88,78257.58,223.0,-0.04664,9e-05,2.6683]
[1778966298549,38.88,78257.44,223.0,-0.04666,9e-05,2.66886]
[1778966303330,38.86,78248.86,223.0,-0.04736,9e-05,2.70072]
[1778966306604,38.85,78248.97,223.0,-0.04729,9e-05,2.69766]
[1778966306761,38.85,78248.97,223.0,-0.04729,9e-05,2.69766]
[1778966313400,38.82,78248.8,223.0,-0.04705,9e-05,2.68445]
[1778966313579,38.82,78248.8,223.0,-0.04705,9e-05,2.68445]
[1778966315414,38.82,78248.71,223.0,-0.04705,9e-05,2.68474]
[1778966318259,38.82,78249.39,223.0,-0.04699,9e-05,2.68179]
[1778966318436,38.82,78249.42,223.0,-0.04699,9e-05,2.68162]
[1778966323471,38.82,78249.61,223.0,-0.047,9e-05,2.68246]
[1778966331527,38.84,78249.59,223.0,-0.04706,9e-05,2.68514]
[1778966332823,38.84,78249.64,223.0,-0.04707,9e-05,2.68525]
[1778966337902,38.85,78249.56,223.0,-0.04713,9e-05,2.68825]
[1778966341871,38.86,78249.75,223.0,-0.04716,9e-05,2.68957]
[1778966347820,38.87,78249.56,223.0,-0.0472,9e-05,2.69131]
[1778966353682,38.88,78249.69,223.0,-0.04725,9e-05,2.69356]
[1778966359412,38.89,78249.88,223.0,-0.04726,9e-05,2.694]
[1778966360731,38.89,78243.67,223.0,-0.04785,9e-05,2.72109]
[1778966363591,38.9,78243.29,223.0,-0.0479,9e-05,2.72296]
[1778966363752,38.9,78243.09,223.0,-0.04793,9e-05,2.72433]
[1778966365441,38.9,78243.09,223.0,-0.04793,9e-05,2.72433]
[1778966370801,38.89,78240.25,223.0,-0.04815,9e-05,2.73439]
[1778966377651,38.88,78240.02,223.0,-0.04801,9e-05,2.72568]
[1778966380102,38.88,78240.27,223.0,-0.04797,9e-05,2.72406]
[1778966380351,38.87,78239.44,223.0,-0.04804,9e-05,2.72703]
[1778966384208,38.88,78236.68,223.0,-0.0483,9e-05,2.73903]
[1778966389934,38.88,78234.81,223.0,-0.04851,9e-05,2.74842]
[1778966394969,38.89,78234.98,223.0,-0.04852,9e-05,2.74885]
[1778966400694,38.89,78235.02,223.0,-0.04853,9e-05,2.74915]
[1778966404813,38.9,78234.74,223.0,-0.04858,9e-05,2.75164]
[1778966404983,38.9,78234.74,223.0,-0.04858,9e-05,2.75164]
[1778966406049,38.9,78248.24,223.0,-0.04732,9e-05,2.69487]
[1778966412785,38.91,78250.43,223.0,-0.04714,9e-05,2.68665]
[1778966415044,38.92,78250.51,223.0,-0.04717,9e-05,2.6882]
[1778966415960,38.92,78250.97,223.0,-0.04714,9e-05,2.68681]
[1778966422161,38.93,78251.34,223.0,-0.04714,9e-05,2.6868]
[1778966427196,38.93,78252.44,223.0,-0.04707,9e-05,2.68328]
[1778966429510,38.93,78252.57,223.0,-0.04706,9e-05,2.68296]
[1778966429548,38.93,78252.57,223.0,-0.04706,9e-05,2.68296]
[1778966429551,38.93,78252.57,223.0,-0.04706,9e-05,2.68296]
[1778966429571,38.93,78252.57,223.0,-0.04706,9e-05,2.68296]
[1778966429637,38.94,78252.57,223.0,-0.04707,9e-05,2.68339]
[1778966430091,38.94,78252.57,223.0,-0.04707,9e-05,2.68339]
[1778966430217,38.94,78252.5,223.0,-0.04707,9e-05,2.68369]
[1778966435252,38.92,78252.47,223.0,-0.0469,9e-05,2.67384]
[1778966436159,38.92,78252.47,223.0,-0.0469,9e-05,2.67384]
[1778966436259,38.92,78252.24,223.0,-0.04692,9e-05,2.6744]
[1778966441294,38.9,78251.22,223.0,-0.04691,9e-05,2.6741]
[1778966443888,38.89,78251.14,223.0,-0.04688,9e-05,2.67278]
[1778966444315,38.89,78251.18,223.0,-0.04687,9e-05,2.67206]
[1778966449350,38.87,78251.32,223.0,-0.04679,9e-05,2.66875]
[1778966454385,38.86,78251.39,223.0,-0.04673,9e-05,2.66578]
[1778966455100,38.86,78251.39,223.0,-0.04673,9e-05,2.66578]
[1778966461434,38.84,78251.1,223.0,-0.0467,9e-05,2.66428]
[1778966467476,38.83,78250.49,223.0,-0.0467,9e-05,2.66453]
[1778966472511,38.82,78250.5,223.0,-0.04666,9e-05,2.66259]
[1778966474817,38.82,78250.54,223.0,-0.04664,9e-05,2.66167]
[1778966475532,38.82,78250.5,223.0,-0.04663,9e-05,2.66115]
[1778966476227,38.82,78250.5,223.0,-0.04663,9e-05,2.66115]
[1778966481009,38.81,78250.43,223.0,-0.04662,9e-05,2.66069]
[1778966486609,38.81,78252.05,223.0,-0.04647,9e-05,2.65381]
[1778966491644,38.81,78247.83,223.0,-0.04673,9e-05,2.66348]
[1778966496679,38.81,78247.82,223.0,-0.04673,9e-05,2.66338]
[1778966504735,38.81,78247.99,223.0,-0.0467,9e-05,2.66245]
[1778966510777,38.81,78248.46,223.0,-0.04666,9e-05,2.66033]
[1778966514663,38.81,78248.46,223.0,-0.04666,9e-05,2.66033]
[1778966527868,38.81,78247.61,223.0,-0.04673,9e-05,2.66371]
[1778966536598,38.8,78247.61,223.0,-0.04672,9e-05,2.66309]
[1778966537460,38.79,78247.61,223.0,-0.04665,9e-05,2.66007]
[1778966538083,38.79,78247.61,223.0,-0.04665,9e-05,2.66005]
[1778966539633,38.79,78247.61,223.0,-0.04665,9e-05,2.66005]
[1778966549050,38.77,78247.58,223.0,-0.04658,9e-05,2.6568]
[1778966554085,38.76,78247.7,223.0,-0.0464,9e-05,2.6466]
[1778966565162,38.74,78247.58,223.0,-0.04633,9e-05,2.64334]
[1778966565958,38.74,78247.58,223.0,-0.04633,9e-05,2.64334]
[1778966566169,38.74,78251.59,223.0,-0.04596,9e-05,2.62629]
[1778966567002,38.74,78251.59,223.0,-0.04596,9e-05,2.62629]
[1778966567639,38.74,78251.59,223.0,-0.04596,9e-05,2.62629]
[1778966568640,38.74,78254.13,223.0,-0.04571,9e-05,2.61506]
[1778966568643,38.73,78254.04,223.0,-0.0457,9e-05,2.61471]
[1778966573877,38.73,78256.39,223.0,-0.0455,9e-05,2.60527]
[1778966574225,38.73,78256.11,223.0,-0.04552,9e-05,2.60651]
[1778966579260,38.72,78257.14,223.0,-0.04536,9e-05,2.59873]
[1778966584295,38.7,78257.42,223.0,-0.04525,9e-05,2.59411]
[1778966590337,38.68,78257.16,223.0,-0.04519,9e-05,2.59108]
[1778966593474,38.67,78257.2,223.0,-0.04516,9e-05,2.58955]
[1778966593522,38.66,78257.27,223.0,-0.04512,9e-05,2.58791]
[1778966599400,38.66,78257.13,223.0,-0.04515,9e-05,2.58906]
[1778966604435,38.67,78257.27,223.0,-0.04515,9e-05,2.58905]
[1778966609470,38.67,78257.76,223.0,-0.04512,9e-05,2.5877]
[1778966611353,38.67,78258.02,223.0,-0.04509,9e-05,2.58674]
[1778966611486,38.67,78257.88,223.0,-0.04498,9e-05,2.57962]
[1778966616519,38.65,78257.48,223.0,-0.04495,9e-05,2.57796]
[1778966622561,38.63,78257.79,223.0,-0.04484,9e-05,2.57274]
[1778966627596,38.62,78257.61,223.0,-0.04478,9e-05,2.57023]
[1778966632631,38.6,78257.58,223.0,-0.04471,9e-05,2.56713]
[1778966637957,38.59,78257.48,223.0,-0.04467,9e-05,2.565]
[1778966643712,38.56,78256.19,223.0,-0.04469,9e-05,2.56589]
[1778966648747,38.55,78256.46,223.0,-0.0446,9e-05,2.56162]
[1778966653783,38.53,78256.85,223.0,-0.04449,9e-05,2.5569]
[1778966658818,38.51,78256.54,223.0,-0.04445,9e-05,2.55509]
[1778966663853,38.5,78256.55,223.0,-0.04439,9e-05,2.552]
[1778966666561,38.5,78256.55,223.0,-0.04439,9e-05,2.552]
[1778966666874,38.49,78256.62,223.0,-0.04434,9e-05,2.54989]
[1778966673929,38.48,78256.59,223.0,-0.04432,9e-05,2.54882]
[1778966674808,38.48,78256.68,223.0,-0.04417,9e-05,2.5398]
[1778966674930,38.48,78256.86,223.0,-0.04416,9e-05,2.53957]
[1778966680550,38.48,78256.78,223.0,-0.04417,9e-05,2.53998]
[1778966680651,38.48,78256.7,223.0,-0.04418,9e-05,2.54038]
[1778966686007,38.46,78256.7,223.0,-0.0441,9e-05,2.53658]
[1778966691347,38.45,78256.51,223.0,-0.04405,9e-05,2.53434]
[1778966691889,38.45,78256.51,223.0,-0.04405,9e-05,2.53434]
[1778966692387,38.44,78256.51,223.0,-0.04402,9e-05,2.53283]
[1778966692479,38.44,78256.51,223.0,-0.04402,9e-05,2.53283]
[1778966692832,38.44,78256.51,223.0,-0.04402,9e-05,2.53283]
[1778966692846,38.43,78245.33,223.0,-0.045,9e-05,2.57812]
[1778966693862,38.43,78245.33,223.0,-0.045,9e-05,2.57812]
[1778966693933,38.43,78239.67,223.0,-0.0455,9e-05,2.60081]
[1778966694712,38.43,78239.67,223.0,-0.0455,9e-05,2.60081]
[1778966694907,38.43,78231.95,223.0,-0.0462,9e-05,2.63272]
[1778966695070,38.43,78219.09,223.0,-0.04741,9e-05,2.68718]
[1778966696585,38.43,78219.09,223.0,-0.04741,9e-05,2.68718]
[1778966696930,38.43,78217.67,223.0,-0.04754,9e-05,2.69307]
[1778966701832,38.42,78217.63,223.0,-0.04753,9e-05,2.69271]
[1778966701844,38.42,78217.63,223.0,-0.04753,9e-05,2.69271]
[1778966701907,38.41,78216.19,223.0,-0.04762,9e-05,2.69676]
[1778966705722,38.41,78213.25,223.0,-0.04791,0.0001,2.70983]
[1778966705820,38.42,78213.37,223.0,-0.04791,0.0001,2.7098]
[1778966706584,38.42,78213.37,223.0,-0.04791,0.0001,2.7098]
[1778966706862,38.42,78213.37,223.0,-0.04791,0.0001,2.7098]
[1778966707510,38.42,78216.95,223.0,-0.04757,9e-05,2.69442]
[1778966707611,38.42,78218.51,223.0,-0.04742,9e-05,2.68772]
[1778966708057,38.42,78218.51,223.0,-0.04742,9e-05,2.68772]
[1778966708161,38.42,78218.54,223.0,-0.04742,9e-05,2.68759]
[1778966713144,38.42,78218.96,223.0,-0.04737,9e-05,2.68555]
[1778966713196,38.42,78220.46,223.0,-0.04723,9e-05,2.67916]
[1778966715009,38.41,78221.76,223.0,-0.04709,9e-05,2.6728]
[1778966718571,38.4,78221.77,223.0,-0.04703,9e-05,2.6703]
[1778966718572,38.4,78221.77,223.0,-0.04703,9e-05,2.6703]
[1778966718654,38.4,78221.77,223.0,-0.04703,9e-05,2.6703]
[1778966721330,38.39,78222.01,223.0,-0.04698,9e-05,2.66764]
[1778966721332,38.39,78222.01,223.0,-0.04698,9e-05,2.66764]
[1778966721416,38.39,78222.01,223.0,-0.04698,9e-05,2.66764]
[1778966724883,38.37,78221.64,223.0,-0.04694,9e-05,2.66598]
[1778966724886,38.37,78221.64,223.0,-0.04694,9e-05,2.66598]
[1778966725038,38.36,78221.68,223.0,-0.0469,9e-05,2.66421]
[1778966727597,38.36,78222.01,223.0,-0.04685,9e-05,2.662]
[1778966727652,38.36,78222.01,223.0,-0.04685,9e-05,2.662]
[1778966729660,38.35,78221.89,223.0,-0.04683,9e-05,2.66092]
[1778966730005,38.34,78221.93,223.0,-0.04679,9e-05,2.65917]
[1778966735502,38.33,78222.43,223.0,-0.04655,9e-05,2.64602]
[1778966735505,38.33,78222.43,223.0,-0.04655,9e-05,2.64602]
[1778966741393,38.3,78223.74,223.0,-0.04631,9e-05,2.63517]
[1778966747435,38.28,78228.44,223.0,-0.04578,9e-05,2.61103]
[1778966752472,38.26,78229.08,223.0,-0.04564,9e-05,2.60486]
[1778966756366,38.25,78229.24,223.0,-0.04558,9e-05,2.60213]
[1778966756509,38.25,78229.4,223.0,-0.04555,9e-05,2.60077]
[1778966761544,38.25,78231.31,223.0,-0.04539,9e-05,2.59336]
[1778966764906,38.25,78231.24,223.0,-0.0454,9e-05,2.59389]
[1778966764911,38.25,78231.49,223.0,-0.04538,9e-05,2.59309]
[1778966768595,38.24,78239.2,223.0,-0.04464,9e-05,2.55898]
[1778966770609,38.23,78245.82,223.0,-0.04401,9e-05,2.53035]
[1778966775644,38.22,78248.46,223.0,-0.04372,9e-05,2.51669]
[1778966777169,38.21,78249.42,223.0,-0.04361,9e-05,2.51165]
[1778966777607,38.21,78249.42,223.0,-0.04361,9e-05,2.51165]
[1778966786866,38.19,78249.75,223.0,-0.0435,9e-05,2.50653]
[1778966792858,38.17,78250.26,223.0,-0.04324,9e-05,2.49247]
[1778966796377,38.16,78252.98,223.0,-0.04296,9e-05,2.47935]
[1778966797270,38.16,78252.98,223.0,-0.04296,9e-05,2.47935]
[1778966797798,38.16,78253.01,223.0,-0.04295,9e-05,2.47889]
[1778966799406,38.16,78252.87,223.0,-0.04295,9e-05,2.4793]
[1778966801924,38.16,78253.09,223.0,-0.04293,9e-05,2.47806]
[1778966803374,38.16,78252.91,223.0,-0.04294,9e-05,2.47863]
[1778966808877,38.15,78253.37,223.0,-0.04287,9e-05,2.47557]
[1778966809361,38.15,78253.37,223.0,-0.04287,9e-05,2.47557]
[1778966814919,38.14,78254.08,223.0,-0.04279,9e-05,2.47168]
[1778966819954,38.14,78253.9,223.0,-0.04279,9e-05,2.47159]
[1778966823954,38.14,78253.97,223.0,-0.04278,9e-05,2.47098]
[1778966831034,38.13,78254.24,223.0,-0.04272,9e-05,2.46856]
[1778966835420,38.13,78254.23,223.0,-0.04271,9e-05,2.46804]
[1778966843757,38.12,78253.98,223.0,-0.04272,9e-05,2.46825]
[1778966849726,38.12,78253.87,223.0,-0.0427,9e-05,2.46749]
[1778966849827,38.12,78253.83,223.0,-0.0427,9e-05,2.46737]
[1778966851836,38.12,78253.83,223.0,-0.0427,9e-05,2.46737]
[1778966851937,38.12,78253.83,223.0,-0.0426,9e-05,2.461]
[1778966858223,38.12,78253.88,223.0,-0.04258,9e-05,2.46001]
[1778966862440,38.12,78254.08,223.0,-0.04256,9e-05,2.45894]
[1778966862446,38.12,78254.08,223.0,-0.04256,9e-05,2.45894]
[1778966862540,38.12,78251.38,223.0,-0.04279,9e-05,2.46966]
[1778966868295,38.13,78248.66,223.0,-0.04307,9e-05,2.48244]
[1778966873330,38.13,78248.86,223.0,-0.04308,9e-05,2.48299]
[1778966878365,38.14,78248.67,223.0,-0.04312,9e-05,2.48512]
[1778966882305,38.14,78247.48,223.0,-0.04324,9e-05,2.49026]
[1778966884916,38.15,78247.48,223.0,-0.04325,9e-05,2.49105]
[1778966890445,38.15,78248.27,223.0,-0.04322,9e-05,2.48955]
[1778966893466,38.16,78248.25,223.0,-0.04323,9e-05,2.49016]
[1778966893794,38.16,78248.25,223.0,-0.04323,9e-05,2.49016]
[1778966895745,38.16,78247.62,223.0,-0.04331,9e-05,2.49359]
[1778966896331,38.17,78247.52,223.0,-0.04333,9e-05,2.49465]
[1778966897147,38.17,78247.52,223.0,-0.04333,9e-05,2.49465]
[1778966898915,38.17,78247.56,223.0,-0.04333,9e-05,2.4948]
[1778966901808,38.17,78247.6,223.0,-0.04334,9e-05,2.49534]
[1778966903585,38.17,78247.6,223.0,-0.04336,9e-05,2.49598]
[1778966903731,38.17,78247.6,223.0,-0.04336,9e-05,2.49598]
[1778966903832,38.17,78247.6,223.0,-0.04336,9e-05,2.49602]
[1778966904871,38.17,78247.6,223.0,-0.04336,9e-05,2.49602]
[1778966910591,38.17,78247.64,223.0,-0.04335,9e-05,2.4954]
[1778966915626,38.17,78248.14,223.0,-0.04316,9e-05,2.48499]
[1778966920662,38.17,78248.41,223.0,-0.04313,9e-05,2.48328]
[1778966925697,38.16,78248.85,223.0,-0.04308,9e-05,2.4809]
[1778966930732,38.16,78248.82,223.0,-0.04307,9e-05,2.48044]
[1778966935767,38.16,78248.81,223.0,-0.04305,9e-05,2.47991]
[1778966940802,38.15,78248.84,223.0,-0.04304,9e-05,2.4791]
[1778966945837,38.15,78248.81,223.0,-0.04303,9e-05,2.47866]
[1778966951879,38.15,78248.7,223.0,-0.04302,9e-05,2.47844]
[1778966956914,38.14,78248.53,223.0,-0.04303,9e-05,2.47858]
[1778966963356,38.14,78248.57,223.0,-0.04301,9e-05,2.47797]
[1778966963963,38.14,78248.61,223.0,-0.04301,9e-05,2.47781]
[1778966968998,38.15,78249.08,223.0,-0.04299,9e-05,2.47698]
[1778966970928,38.15,78249.02,223.0,-0.043,9e-05,2.47744]
[1778966976050,38.15,78245.62,223.0,-0.04321,9e-05,2.48491]
[1778966979125,38.16,78245.54,223.0,-0.04322,9e-05,2.48565]
[1778966985113,38.17,78246.32,223.0,-0.0432,9e-05,2.48469]
[1778966986327,38.17,78246.14,223.0,-0.04322,9e-05,2.48576]
[1778966987127,38.17,78246.39,223.0,-0.0432,9e-05,2.48468]
[1778966990461,38.17,78246.21,223.0,-0.04321,9e-05,2.48524]
[1778966991155,38.17,78246.16,223.0,-0.04323,9e-05,2.48618]
[1778966992506,38.18,78246.29,223.0,-0.04324,9e-05,2.48637]
[1778966995961,38.18,78246.11,223.0,-0.04327,9e-05,2.48784]
[1778967001225,38.2,78248.73,223.0,-0.04312,9e-05,2.48095]
[1778967006260,38.21,78252.12,223.0,-0.04286,9e-05,2.46885]
[1778967011295,38.22,78254.88,223.0,-0.04265,9e-05,2.45949]
[1778967012824,38.22,78254.88,223.0,-0.04265,9e-05,2.45949]
[1778967012854,38.22,78254.75,223.0,-0.04267,9e-05,2.46039]
[1778967013463,38.22,78254.75,223.0,-0.04267,9e-05,2.46039]
[1778967016383,38.23,78256.08,223.0,-0.04258,9e-05,2.45612]
[1778967017498,38.23,78255.22,223.0,-0.04266,9e-05,2.45998]
[1778967021333,38.23,78255.95,223.0,-0.04262,9e-05,2.45775]
[1778967021885,38.23,78255.95,223.0,-0.04262,9e-05,2.45775]
[1778967022406,38.24,78255.97,223.0,-0.04263,9e-05,2.4584]
[1778967028414,38.24,78257.61,223.0,-0.04248,9e-05,2.45168]
[1778967031366,38.24,78257.58,223.0,-0.04249,9e-05,2.45178]
[1778967031368,38.24,78257.58,223.0,-0.04249,9e-05,2.45178]
[1778967031435,38.24,78257.46,223.0,-0.04237,9e-05,2.44457]
[1778967037477,38.24,78257.79,223.0,-0.04238,9e-05,2.44471]
[1778967044526,38.25,78257.95,223.0,-0.0424,9e-05,2.44577]
[1778967046008,38.25,78257.95,223.0,-0.0424,9e-05,2.44577]
[1778967046024,38.25,78257.95,223.0,-0.0424,9e-05,2.44577]
[1778967046027,38.26,78258.12,223.0,-0.0424,9e-05,2.44557]
[1778967051575,38.25,78258.61,223.0,-0.04234,9e-05,2.44284]
[1778967052453,38.25,78258.61,223.0,-0.04234,9e-05,2.44284]
[1778967052582,38.25,78258.81,223.0,-0.04232,9e-05,2.44188]
[1778967058624,38.26,78257.55,223.0,-0.04246,9e-05,2.44839]
[1778967063659,38.26,78257.52,223.0,-0.04248,9e-05,2.44968]
[1778967068694,38.27,78257.67,223.0,-0.0425,9e-05,2.45025]
[1778967070532,38.27,78257.73,223.0,-0.0425,9e-05,2.45024]
[1778967075743,38.29,78257.8,223.0,-0.04256,9e-05,2.45332]
[1778967081785,38.31,78257.58,223.0,-0.04266,9e-05,2.45793]
[1778967086820,38.33,78257.58,223.0,-0.04273,9e-05,2.461]
[1778967091855,38.34,78257.84,223.0,-0.04265,9e-05,2.4553]
[1778967097805,38.36,78257.61,223.0,-0.04272,9e-05,2.45869]
[1778967104946,38.37,78257.56,223.0,-0.04278,9e-05,2.46165]
[1778967110988,38.38,78257.77,223.0,-0.0428,9e-05,2.46233]
[1778967116023,38.38,78257.77,223.0,-0.04282,9e-05,2.46341]
[1778967121059,38.39,78258.12,223.0,-0.04281,9e-05,2.46307]
[1778967126094,38.4,78258.22,223.0,-0.04283,9e-05,2.46374]
[1778967131294,38.4,78258.19,223.0,-0.04285,9e-05,2.46472]
[1778967137171,38.41,78259.14,223.0,-0.0428,9e-05,2.46238]
[1778967142207,38.41,78259.14,223.0,-0.04282,9e-05,2.46346]
[1778967147242,38.42,78259.82,223.0,-0.04278,9e-05,2.46178]
[1778967152277,38.42,78259.72,223.0,-0.04269,9e-05,2.45557]
[1778967158319,38.43,78259.63,223.0,-0.04273,9e-05,2.45727]
[1778967161189,38.43,78260.15,223.0,-0.04269,9e-05,2.45561]
[1778967166375,38.44,78260.18,223.0,-0.04273,9e-05,2.45748]
[1778967173424,38.46,78260.21,223.0,-0.04278,9e-05,2.4598]
[1778967179467,38.47,78255.02,223.0,-0.04328,9e-05,2.48287]
[1778967184502,38.48,78250.51,223.0,-0.04371,9e-05,2.50265]
[1778967189538,38.48,78250.01,223.0,-0.04379,9e-05,2.50605]
[1778967194572,38.49,78245.8,223.0,-0.04419,9e-05,2.52462]
[1778967199842,38.5,78246.62,223.0,-0.04414,9e-05,2.52221]
[1778967204456,38.5,78247.55,223.0,-0.04408,9e-05,2.51938]
[1778967206445,38.5,78247.45,223.0,-0.0441,9e-05,2.52029]
[1778967208768,38.5,78247.45,223.0,-0.0441,9e-05,2.52052]
[1778967209270,38.5,78247.45,223.0,-0.0441,9e-05,2.52052]
[1778967214317,38.51,78247.47,223.0,-0.04401,9e-05,2.51437]
[1778967214760,38.52,78247.5,223.0,-0.04402,9e-05,2.51461]
[1778967214862,38.52,78247.47,223.0,-0.04402,9e-05,2.51474]
[1778967216642,38.52,78247.5,223.0,-0.04403,9e-05,2.51488]
[1778967220937,38.52,78247.51,223.0,-0.04402,9e-05,2.51471]
[1778967221036,38.52,78247.51,223.0,-0.04402,9e-05,2.51458]
[1778967228952,38.52,78247.37,223.0,-0.04404,9e-05,2.51565]
[1778967229915,38.52,78247.37,223.0,-0.04406,9e-05,2.51626]
[1778967235538,38.53,78247.32,223.0,-0.0441,9e-05,2.51852]
[1778967240896,38.55,78248.2,223.0,-0.0441,9e-05,2.51847]
[1778967244420,38.55,78248.2,223.0,-0.0441,9e-05,2.51847]
[1778967244862,38.56,78248.23,223.0,-0.04414,9e-05,2.52036]
[1778967246881,38.56,78248.09,223.0,-0.04416,9e-05,2.52105]
[1778967247377,38.56,78248.09,223.0,-0.04416,9e-05,2.52105]
[1778967253884,38.57,78248.18,223.0,-0.04417,9e-05,2.52144]
[1778967253991,38.57,78248.25,223.0,-0.04416,9e-05,2.52127]
[1778967259028,38.56,78248.01,223.0,-0.04417,9e-05,2.52165]
[1778967262130,38.56,78248.19,223.0,-0.04415,9e-05,2.52067]
[1778967262145,38.56,78248.04,223.0,-0.04416,9e-05,2.52105]
[1778967265511,38.56,78248.04,223.0,-0.04416,9e-05,2.52116]
[1778967274497,38.57,78248.32,223.0,-0.04403,9e-05,2.5132]
[1778967274545,38.57,78248.11,223.0,-0.04406,9e-05,2.51429]
[1778967275318,38.57,78248.11,223.0,-0.04406,9e-05,2.51429]
[1778967275419,38.57,78248.12,223.0,-0.04405,9e-05,2.51412]
[1778967283196,38.55,78248.59,223.0,-0.04393,9e-05,2.50855]
[1778967288231,38.53,78248.21,223.0,-0.0439,9e-05,2.50702]
[1778967289011,38.53,78248.21,223.0,-0.0439,9e-05,2.50702]
[1778967290982,38.53,78248.5,223.0,-0.04385,9e-05,2.50481]
[1778967291252,38.53,78248.47,223.0,-0.04385,9e-05,2.50468]
[1778967291840,38.53,78248.47,223.0,-0.04385,9e-05,2.50468]
[1778967297163,38.52,78249.81,223.0,-0.0437,9e-05,2.49797]
[1778967297294,38.52,78250.62,223.0,-0.04362,9e-05,2.49443]
[1778967303336,38.5,78250.68,223.0,-0.04355,9e-05,2.49125]
[1778967305411,38.5,78250.81,223.0,-0.04353,9e-05,2.49024]
[1778967305431,38.5,78250.63,223.0,-0.04354,9e-05,2.49049]
[1778967311392,38.49,78250.76,223.0,-0.0435,9e-05,2.48859]
[1778967313120,38.49,78250.78,223.0,-0.04349,9e-05,2.48828]
[1778967316802,38.48,78248.93,223.0,-0.04363,9e-05,2.49491]
[1778967317435,38.48,78244.83,223.0,-0.044,9e-05,2.51181]
[1778967322469,38.49,78241.39,223.0,-0.04433,9e-05,2.52648]
[1778967328511,38.49,78240.42,223.0,-0.04443,9e-05,2.53112]
[1778967333546,38.49,78240.69,223.0,-0.04429,9e-05,2.52271]
[1778967336697,38.5,78240.39,223.0,-0.04432,9e-05,2.52429]
[1778967338372,38.5,78240.42,223.0,-0.04432,9e-05,2.52424]
[1778967338581,38.5,78240.45,223.0,-0.04432,9e-05,2.52419]
[1778967342499,38.49,78240.2,223.0,-0.04433,9e-05,2.52476]
[1778967342609,38.49,78237.04,223.0,-0.04462,9e-05,2.53761]
[1778967344389,38.49,78235.31,223.0,-0.04477,9e-05,2.54481]
[1778967344555,38.49,78235.31,223.0,-0.04477,9e-05,2.54481]
[1778967344604,38.49,78235.31,223.0,-0.04478,9e-05,2.54486]
[1778967346617,38.49,78234.32,223.0,-0.04487,9e-05,2.54895]
[1778967346637,38.49,78233.59,223.0,-0.04492,9e-05,2.5515]
[1778967350740,38.49,78233.5,223.0,-0.04493,9e-05,2.55186]
[1778967350748,38.49,78233.43,223.0,-0.04494,9e-05,2.55215]
[1778967353226,38.49,78233.61,223.0,-0.04491,9e-05,2.55115]
[1778967356973,38.49,78233.53,223.0,-0.0449,9e-05,2.55068]
[1778967356990,38.48,78233.56,223.0,-0.04489,9e-05,2.54996]
[1778967360697,38.47,78233.41,223.0,-0.04486,9e-05,2.54889]
[1778967361427,38.47,78233.41,223.0,-0.04485,9e-05,2.54804]
[1778967365692,38.47,78233.41,223.0,-0.04483,9e-05,2.54747]
[1778967370805,38.45,78233.33,223.0,-0.04479,9e-05,2.54561]
[1778967375840,38.45,78233.25,223.0,-0.04477,9e-05,2.54434]
[1778967380777,38.44,78233.21,223.0,-0.04476,9e-05,2.54419]
[1778967386917,38.43,78233.37,223.0,-0.04467,9e-05,2.54012]
[1778967391952,38.42,78233.16,223.0,-0.04453,9e-05,2.53137]
[1778967401016,38.4,78233.15,223.0,-0.04446,9e-05,2.52839]
[1778967402165,38.4,78233.15,223.0,-0.04446,9e-05,2.52839]
[1778967402266,38.4,78233.16,223.0,-0.04445,9e-05,2.52801]
[1778967407115,38.39,78233.19,223.0,-0.04441,9e-05,2.52601]
[1778967407195,38.39,78233.09,223.0,-0.04441,9e-05,2.52591]
[1778967412015,38.38,78233.04,223.0,-0.04438,9e-05,2.52482]
[1778967417128,38.37,78233.48,223.0,-0.0443,9e-05,2.52086]
[1778967422163,38.36,78233.41,223.0,-0.04426,9e-05,2.51936]
[1778967428205,38.35,78233.45,223.0,-0.04421,9e-05,2.51706]
[1778967433240,38.34,78233.31,223.0,-0.04419,9e-05,2.51587]
[1778967436867,38.33,78233.31,223.0,-0.04417,9e-05,2.51483]
[1778967436968,38.33,78233.31,223.0,-0.04416,9e-05,2.51448]
[1778967442303,38.32,78233.32,223.0,-0.0441,9e-05,2.512]
[1778967446967,38.31,78233.28,223.0,-0.04407,9e-05,2.51023]
[1778967447338,38.31,78233.19,223.0,-0.04406,9e-05,2.51012]
[1778967452373,38.29,78232.65,223.0,-0.04394,9e-05,2.5025]
[1778967457408,38.29,78232.66,223.0,-0.04391,9e-05,2.50084]
[1778967462443,38.28,78232.68,223.0,-0.04387,9e-05,2.49916]
[1778967467522,38.27,78232.71,223.0,-0.04383,9e-05,2.49745]
[1778967469122,38.27,78233.31,223.0,-0.04377,9e-05,2.49467]
[1778967469197,38.27,78233.31,223.0,-0.04377,9e-05,2.49467]
[1778967469261,38.27,78233.31,223.0,-0.04377,9e-05,2.49467]
[1778967469536,38.27,78238.37,223.0,-0.04331,9e-05,2.47349]
[1778967474571,38.25,78243.53,223.0,-0.04281,9e-05,2.4505]
[1778967479606,38.24,78242.93,223.0,-0.04282,9e-05,2.45103]
[1778967482617,38.24,78248.1,223.0,-0.04235,9e-05,2.42933]
[1778967482621,38.24,78248.1,223.0,-0.04235,9e-05,2.42933]
[1778967482679,38.24,78248.1,223.0,-0.04235,9e-05,2.42933]
[1778967482718,38.24,78248.86,223.0,-0.04227,9e-05,2.42591]
[1778967488671,38.24,78248.98,223.0,-0.04225,9e-05,2.4249]
[1778967493710,38.23,78249.38,223.0,-0.04221,9e-05,2.42284]
[1778967496177,38.23,78249.72,223.0,-0.04217,9e-05,2.4213]
[1778967501767,38.23,78249.6,223.0,-0.04217,9e-05,2.42128]
[1778967506802,38.23,78251.52,223.0,-0.042,9e-05,2.41318]
[1778967512844,38.23,78251.56,223.0,-0.04186,9e-05,2.40495]
[1778967514414,38.23,78251.56,223.0,-0.04186,9e-05,2.40495]
[1778967515319,38.23,78251.63,223.0,-0.04185,9e-05,2.40456]
[1778967520900,38.22,78251.49,223.0,-0.04186,9e-05,2.40483]
[1778967524818,38.22,78251.45,223.0,-0.04186,9e-05,2.40485]
[1778967528600,38.22,78251.42,223.0,-0.04186,9e-05,2.40488]
[1778967529460,38.22,78251.42,223.0,-0.04186,9e-05,2.40474]
[1778967533073,38.22,78251.24,223.0,-0.04187,9e-05,2.40533]
[1778967533082,38.22,78251.24,223.0,-0.04187,9e-05,2.40533]
[1778967533086,38.22,78251.24,223.0,-0.04187,9e-05,2.40533]
[1778967533221,38.22,78251.24,223.0,-0.04187,9e-05,2.40533]
[1778967533300,38.22,78251.24,223.0,-0.04187,9e-05,2.40533]
[1778967533329,38.22,78251.24,223.0,-0.04187,9e-05,2.40533]
[1778967533395,38.22,78248.63,223.0,-0.0421,9e-05,2.41578]
[1778967533993,38.22,78243.31,223.0,-0.04256,9e-05,2.43721]
[1778967539026,38.22,78241.82,223.0,-0.04269,9e-05,2.44325]
[1778967544061,38.22,78241.32,223.0,-0.04274,9e-05,2.44526]
[1778967546503,38.22,78241.37,223.0,-0.04273,9e-05,2.44505]
[1778967546604,38.22,78241.58,223.0,-0.04271,9e-05,2.44418]
[1778967548905,38.22,78241.37,223.0,-0.04273,9e-05,2.44503]
[1778967549096,38.22,78241.26,223.0,-0.04273,9e-05,2.44476]
[1778967554750,38.21,78241.22,223.0,-0.04269,9e-05,2.44311]
[1778967554849,38.2,78241.36,223.0,-0.04266,9e-05,2.44164]
[1778967560176,38.2,78241.32,223.0,-0.04265,9e-05,2.44131]
[1778967565210,38.2,78242.09,223.0,-0.04257,9e-05,2.4377]
[1778967567608,38.2,78242.15,223.0,-0.04257,9e-05,2.43736]
[1778967567660,38.2,78242.1,223.0,-0.04257,9e-05,2.43738]
[1778967573594,38.2,78242.28,223.0,-0.04255,9e-05,2.43665]
[1778967582329,38.2,78241.92,223.0,-0.04249,9e-05,2.43183]
[1778967589453,38.21,78241.93,223.0,-0.0425,9e-05,2.43236]
[1778967599408,38.21,78241.87,223.0,-0.04252,9e-05,2.4333]
[1778967605490,38.22,78241.63,223.0,-0.04258,9e-05,2.43618]
[1778967610526,38.22,78241.77,223.0,-0.04258,9e-05,2.43627]
[1778967614479,38.23,78241.73,223.0,-0.0426,9e-05,2.43696]
[1778967614580,38.23,78241.73,223.0,-0.0426,9e-05,2.43709]
[1778967619590,38.22,78241.89,223.0,-0.04258,9e-05,2.43594]
[1778967621956,38.22,78241.9,223.0,-0.04257,9e-05,2.43571]
[1778967627647,38.22,78241.86,223.0,-0.04255,9e-05,2.43449]
[1778967632682,38.21,78242.06,223.0,-0.04238,9e-05,2.42481]
[1778967637718,38.2,78241.69,223.0,-0.04239,9e-05,2.42523]
[1778967647788,38.19,78242.15,223.0,-0.0423,9e-05,2.42125]
[1778967652823,38.19,78242.6,223.0,-0.04224,9e-05,2.41839]
[1778967653783,38.19,78242.6,223.0,-0.04224,9e-05,2.41839]
[1778967653830,38.19,78242.58,223.0,-0.04224,9e-05,2.41826]
[1778967657781,38.18,78245.22,223.0,-0.04199,9e-05,2.40675]
[1778967657783,38.18,78245.22,223.0,-0.04199,9e-05,2.40675]
[1778967657858,38.18,78245.61,223.0,-0.04195,9e-05,2.40489]
[1778967662900,38.18,78245.78,223.0,-0.04193,9e-05,2.40396]
[1778967667552,38.18,78245.85,223.0,-0.04192,9e-05,2.40347]
[1778967667935,38.18,78245.82,223.0,-0.04192,9e-05,2.40354]
[1778967668893,38.18,78245.82,223.0,-0.04192,9e-05,2.40354]
[1778967673429,38.18,78247.3,223.0,-0.04179,9e-05,2.39783]
[1778967673435,38.18,78247.3,223.0,-0.04179,9e-05,2.39783]
[1778967673977,38.18,78248.62,223.0,-0.04167,9e-05,2.39223]
[1778967674305,38.18,78248.62,223.0,-0.04167,9e-05,2.39223]
[1778967674307,38.18,78248.62,223.0,-0.04167,9e-05,2.39223]
[1778967674984,38.18,78250.21,223.0,-0.04153,9e-05,2.38583]
[1778967678246,38.18,78250.38,223.0,-0.04152,9e-05,2.3851]
[1778967684047,38.18,78250.05,223.0,-0.04154,9e-05,2.38623]
[1778967689082,38.17,78250.04,223.0,-0.04154,9e-05,2.38613]
[1778967692858,38.17,78250.86,223.0,-0.04134,9e-05,2.37512]
[1778967693465,38.17,78250.38,223.0,-0.04139,9e-05,2.377]
[1778967697192,38.17,78249.74,223.0,-0.04144,9e-05,2.3795]
[1778967697246,38.17,78247.94,223.0,-0.0416,9e-05,2.38669]
[1778967698214,38.17,78247.94,223.0,-0.0416,9e-05,2.38669]
[1778967698315,38.17,78242.25,223.0,-0.04209,9e-05,2.40962]
[1778967700206,38.17,78240.75,223.0,-0.04223,9e-05,2.4157]
[1778967707209,38.18,78240.13,223.0,-0.04229,9e-05,2.41848]
[1778967712244,38.18,78239.68,223.0,-0.04233,9e-05,2.42047]
[1778967717279,38.18,78239.63,223.0,-0.04234,9e-05,2.42082]
[1778967723030,38.18,78239.45,223.0,-0.04236,9e-05,2.42168]
[1778967732384,38.18,78239.0,223.0,-0.04241,9e-05,2.42423]
[1778967737419,38.18,78239.19,223.0,-0.0424,9e-05,2.42382]
[1778967740440,38.18,78233.36,223.0,-0.04292,9e-05,2.44772]
[1778967745013,38.19,78231.3,223.0,-0.04311,9e-05,2.45621]
[1778967754539,38.18,78229.72,223.0,-0.04312,9e-05,2.45462]
[1778967759575,38.18,78229.57,223.0,-0.04313,9e-05,2.45512]
[1778967762944,38.18,78229.06,223.0,-0.04317,9e-05,2.45716]
[1778967763036,38.18,78229.06,223.0,-0.04317,9e-05,2.45711]
[1778967765545,38.18,78229.09,223.0,-0.04316,9e-05,2.45642]
[1778967765646,38.18,78229.09,223.0,-0.04315,9e-05,2.45586]
[1778967772684,38.17,78229.22,223.0,-0.04312,9e-05,2.45476]
[1778967779053,38.14,78228.99,223.0,-0.04299,9e-05,2.44845]
[1778967781729,38.12,78223.35,223.0,-0.04344,9e-05,2.46915]
[1778967786765,38.11,78221.97,223.0,-0.0435,9e-05,2.47167]
[1778967789785,38.1,78216.47,223.0,-0.04395,9e-05,2.49241]
[1778967794713,38.08,78215.28,223.0,-0.044,9e-05,2.49463]
[1778967799443,38.06,78213.29,223.0,-0.04411,9e-05,2.49949]
[1778967800565,38.06,78213.29,223.0,-0.04411,9e-05,2.49949]
[1778967800862,38.06,78212.01,223.0,-0.0442,9e-05,2.50344]
[1778967803329,38.05,78209.51,223.0,-0.04442,9e-05,2.51341]
[1778967803651,38.05,78209.51,223.0,-0.04442,9e-05,2.51341]
[1778967804151,38.05,78208.04,223.0,-0.04455,9e-05,2.51931]
[1778967807662,38.05,78205.81,223.0,-0.04474,9e-05,2.52811]
[1778967807911,38.05,78203.64,223.0,-0.04494,9e-05,2.53701]
[1778967812946,38.06,78200.65,223.0,-0.04515,9e-05,2.54447]
[1778967817981,38.08,78199.64,223.0,-0.04531,9e-05,2.55153]
[1778967818570,38.08,78199.64,223.0,-0.04531,9e-05,2.55153]
[1778967824023,38.09,78196.25,223.0,-0.04569,9e-05,2.56868]
[1778967829058,38.11,78189.56,223.0,-0.04637,0.0001,2.59918]
[1778967830943,38.11,78187.98,223.0,-0.04653,0.0001,2.6063]
[1778967833086,38.11,78197.21,223.0,-0.04568,9e-05,2.56849]
[1778967835100,38.12,78204.04,223.0,-0.04507,9e-05,2.54085]
[1778967839175,38.13,78205.63,223.0,-0.04497,9e-05,2.53647]
[1778967840135,38.13,78205.67,223.0,-0.04497,9e-05,2.53632]
[1778967844864,38.13,78208.97,223.0,-0.04467,9e-05,2.52266]
[1778967844922,38.13,78217.74,223.0,-0.04387,9e-05,2.48646]
[1778967850205,38.12,78220.14,223.0,-0.04358,9e-05,2.47327]
[1778967855373,38.1,78222.24,223.0,-0.04333,9e-05,2.46206]
[1778967856154,38.1,78222.24,223.0,-0.04333,9e-05,2.46206]
[1778967863877,38.08,78222.25,223.0,-0.04325,9e-05,2.45822]
[1778967870345,38.05,78218.93,223.0,-0.04341,9e-05,2.46547]
[1778967875380,38.03,78218.38,223.0,-0.04326,9e-05,2.45676]
[1778967877385,38.03,78217.98,223.0,-0.04328,9e-05,2.45778]
[1778967877593,38.03,78217.96,223.0,-0.04327,9e-05,2.45724]
[1778967882873,38.01,78216.67,223.0,-0.04334,9e-05,2.46024]
[1778967882974,38.01,78216.67,223.0,-0.04331,9e-05,2.45908]
[1778967886594,38.0,78216.63,223.0,-0.0433,9e-05,2.45863]
[1778967886689,38.0,78216.59,223.0,-0.04328,9e-05,2.45755]
[1778967892502,37.98,78212.96,223.0,-0.04353,9e-05,2.46909]
[1778967894027,37.98,78212.96,223.0,-0.04353,9e-05,2.46909]
[1778967894052,37.97,78211.0,223.0,-0.04369,9e-05,2.476]
[1778967894516,37.97,78246.47,223.0,-0.04055,9e-05,2.33221]
[1778967895635,37.97,78256.94,223.0,-0.03965,8e-05,2.29045]
[1778967898921,37.97,78254.89,223.0,-0.03981,8e-05,2.29782]
[1778967905187,37.96,78254.87,223.0,-0.03977,8e-05,2.29614]
[1778967905287,37.95,78255.43,223.0,-0.0397,8e-05,2.29289]
[1778967912128,37.95,78255.51,223.0,-0.03971,8e-05,2.2931]
[1778967921710,37.96,78256.43,223.0,-0.03967,8e-05,2.29111]
[1778967923195,37.96,78256.43,223.0,-0.03967,8e-05,2.29111]
[1778967923235,37.96,78256.43,223.0,-0.03967,8e-05,2.29111]
[1778967923236,37.96,78256.43,223.0,-0.03967,8e-05,2.29111]
[1778967930608,37.97,78256.65,223.0,-0.03967,8e-05,2.29108]
[1778967930773,37.97,78256.62,223.0,-0.03968,8e-05,2.29162]
[1778967935808,37.96,78256.78,223.0,-0.03951,8e-05,2.2818]
[1778967940843,37.95,78256.26,223.0,-0.03952,8e-05,2.28225]
[1778967944391,37.95,78256.18,223.0,-0.0395,8e-05,2.28129]
[1778967944393,37.95,78256.18,223.0,-0.0395,8e-05,2.28129]
[1778967945878,37.95,78256.22,223.0,-0.0395,8e-05,2.28144]
[1778967950391,37.95,78256.66,223.0,-0.03948,8e-05,2.28033]
[1778967955350,37.95,78256.23,223.0,-0.03952,8e-05,2.28217]
[1778967960983,37.96,78256.43,223.0,-0.03953,8e-05,2.2829]
[1778967962404,37.96,78256.43,223.0,-0.03953,8e-05,2.2829]
[1778967963851,37.96,78256.57,223.0,-0.03953,8e-05,2.28265]
[1778967969039,37.97,78256.55,223.0,-0.03955,8e-05,2.28364]
[1778967974318,37.97,78256.55,223.0,-0.03955,8e-05,2.28364]
[1778967974319,37.97,78256.55,223.0,-0.03955,8e-05,2.28364]
[1778967974550,37.97,78256.55,223.0,-0.03955,8e-05,2.28364]
[1778967980116,37.97,78256.43,223.0,-0.03959,8e-05,2.28577]
[1778967986946,37.98,78256.5,223.0,-0.0396,8e-05,2.2861]
[1778967993208,37.99,78256.44,223.0,-0.03951,8e-05,2.28014]
[1778967994269,37.99,78256.44,223.0,-0.03951,8e-05,2.28014]
[1778968005291,38.0,78255.84,223.0,-0.0396,8e-05,2.28432]
[1778968010326,38.0,78255.64,223.0,-0.03963,8e-05,2.28584]
[1778968015361,38.0,78254.52,223.0,-0.03974,8e-05,2.29095]
[1778968020758,38.01,78254.52,223.0,-0.03975,8e-05,2.29136]
[1778968026438,38.01,78253.81,223.0,-0.03983,8e-05,2.2952]
[1778968032480,38.02,78252.48,223.0,-0.03996,8e-05,2.30116]
[1778968037515,38.02,78252.02,223.0,-0.04001,8e-05,2.30355]
[1778968042550,38.02,78249.97,223.0,-0.0402,9e-05,2.31217]
[1778968043463,38.02,78249.97,223.0,-0.0402,9e-05,2.31217]
[1778968047257,38.02,78249.17,223.0,-0.04027,9e-05,2.31552]
[1778968052620,38.03,78248.74,223.0,-0.0402,9e-05,2.31032]
[1778968055842,38.03,78247.98,223.0,-0.04027,9e-05,2.31351]
[1778968061266,38.03,78247.34,223.0,-0.04033,9e-05,2.3164]
[1778968064704,38.03,78241.85,223.0,-0.04081,9e-05,2.33865]
[1778968070293,38.03,78241.16,223.0,-0.04088,9e-05,2.34156]
[1778968078802,38.03,78238.9,223.0,-0.04108,9e-05,2.35088]
[1778968083837,38.03,78238.13,223.0,-0.04115,9e-05,2.35401]
[1778968084749,38.03,78238.13,223.0,-0.04115,9e-05,2.35401]
[1778968091893,38.03,78238.12,223.0,-0.04115,9e-05,2.35411]
[1778968093040,38.03,78238.12,223.0,-0.04115,9e-05,2.35411]
[1778968093141,38.04,78237.77,223.0,-0.04118,9e-05,2.35554]
[1778968096880,38.04,78237.69,223.0,-0.04119,9e-05,2.35616]
[1778968099311,38.04,78237.69,223.0,-0.0412,9e-05,2.35632]
[1778968100717,38.04,78237.69,223.0,-0.04121,9e-05,2.35678]
[1778968105991,38.06,78237.6,223.0,-0.0413,9e-05,2.36126]
[1778968108894,38.07,78237.58,223.0,-0.04134,9e-05,2.36292]
[1778968109462,38.08,78237.55,223.0,-0.04136,9e-05,2.36383]
[1778968112120,38.08,78237.56,223.0,-0.04127,9e-05,2.35766]
[1778968114524,38.1,78237.49,223.0,-0.04134,9e-05,2.36111]
[1778968119661,38.12,78237.67,223.0,-0.04141,9e-05,2.36431]
[1778968123446,38.13,78237.72,223.0,-0.04146,9e-05,2.36645]
[1778968126863,38.15,78237.66,223.0,-0.04153,9e-05,2.36978]
[1778968131345,38.17,78237.01,223.0,-0.04166,9e-05,2.37578]
[1778968134380,38.18,78235.75,223.0,-0.04182,9e-05,2.38335]
[1778968134381,38.18,78235.75,223.0,-0.04182,9e-05,2.38335]
[1778968134530,38.19,78235.75,223.0,-0.04184,9e-05,2.38418]
[1778968136324,38.19,78235.77,223.0,-0.04186,9e-05,2.38492]
[1778968143250,38.21,78235.88,223.0,-0.04193,9e-05,2.38807]
[1778968145300,38.21,78235.84,223.0,-0.04194,9e-05,2.38862]
[1778968151306,38.24,78234.58,223.0,-0.04216,9e-05,2.39893]
[1778968157348,38.27,78235.25,223.0,-0.04221,9e-05,2.401]
[1778968163212,38.28,78235.23,223.0,-0.04226,9e-05,2.40345]
[1778968165695,38.3,78235.3,223.0,-0.04234,9e-05,2.40693]
[1778968165702,38.3,78235.3,223.0,-0.04234,9e-05,2.40693]
[1778968169861,38.31,78233.63,223.0,-0.04251,9e-05,2.41487]
[1778968171466,38.31,78233.49,223.0,-0.04254,9e-05,2.41612]
[1778968177493,38.34,78233.71,223.0,-0.04251,9e-05,2.41274]
[1778968182528,38.36,78233.13,223.0,-0.04264,9e-05,2.41887]
[1778968186395,38.36,78232.78,223.0,-0.04269,9e-05,2.42104]
[1778968192606,38.4,78231.66,223.0,-0.04293,9e-05,2.43219]
[1778968194171,38.4,78231.66,223.0,-0.04293,9e-05,2.43219]
[1778968199656,38.42,78226.35,223.0,-0.04351,9e-05,2.45832]
[1778968202324,38.43,78226.25,223.0,-0.04353,9e-05,2.45931]
[1778968203318,38.43,78226.25,223.0,-0.04356,9e-05,2.46048]
[1778968203897,38.44,78221.23,223.0,-0.04402,9e-05,2.48156]
[1778968204048,38.44,78221.23,223.0,-0.04402,9e-05,2.48156]
[1778968204117,38.44,78234.31,223.0,-0.04285,9e-05,2.4283]
[1778968205511,38.44,78234.31,223.0,-0.04285,9e-05,2.4283]
[1778968204690,38.44,78246.76,223.0,-0.04176,9e-05,2.37895]
[1778968205931,38.44,78246.76,223.0,-0.04176,9e-05,2.37895]
[1778968206673,38.44,78247.42,223.0,-0.04172,9e-05,2.37703]
[1778968207351,38.44,78247.42,223.0,-0.04172,9e-05,2.37703]
[1778968207414,38.44,78247.42,223.0,-0.04172,9e-05,2.37703]
[1778968208367,38.45,78247.84,223.0,-0.04172,9e-05,2.37679]
[1778968213753,38.47,78249.12,223.0,-0.04169,9e-05,2.37549]
[1778968218788,38.49,78249.67,223.0,-0.04172,9e-05,2.3769]
[1778968223823,38.51,78249.88,223.0,-0.04178,9e-05,2.37965]
[1778968228858,38.53,78249.9,223.0,-0.04185,9e-05,2.38312]
[1778968233893,38.55,78249.51,223.0,-0.04184,9e-05,2.38048]
[1778968239473,38.56,78249.06,223.0,-0.04191,9e-05,2.38369]
[1778968240599,38.57,78249.07,223.0,-0.04197,9e-05,2.38646]
[1778968246556,38.59,78248.91,223.0,-0.04206,9e-05,2.39058]
[1778968248413,38.6,78249.06,223.0,-0.04207,9e-05,2.39137]
[1778968249461,38.61,78249.27,223.0,-0.04209,9e-05,2.39191]
[1778968249503,38.61,78249.27,223.0,-0.04209,9e-05,2.39191]
[1778968250948,38.61,78245.76,223.0,-0.04241,9e-05,2.4066]
[1778968251519,38.61,78245.76,223.0,-0.04241,9e-05,2.4066]
[1778968251012,38.61,78240.47,223.0,-0.04288,9e-05,2.42799]
[1778968255040,38.62,78235.21,223.0,-0.04337,9e-05,2.45019]
[1778968261116,38.62,78235.02,223.0,-0.04339,9e-05,2.4513]
[1778968266292,38.63,78234.94,223.0,-0.04344,9e-05,2.45366]
[1778968272159,38.65,78241.13,223.0,-0.04299,9e-05,2.43293]
[1778968274369,38.66,78241.19,223.0,-0.04299,9e-05,2.43331]
[1778968280215,38.68,78241.24,223.0,-0.04309,9e-05,2.43747]
[1778968285250,38.7,78240.94,223.0,-0.04319,9e-05,2.44238]
[1778968290285,38.72,78241.2,223.0,-0.04324,9e-05,2.44439]
[1778968290880,38.72,78241.2,223.0,-0.04324,9e-05,2.44439]
[1778968291396,38.72,78241.2,223.0,-0.04324,9e-05,2.44439]
[1778968300355,38.75,78242.58,223.0,-0.04312,9e-05,2.43717]
[1778968305391,38.77,78242.96,223.0,-0.04316,9e-05,2.43871]
[1778968310428,38.78,78243.3,223.0,-0.04319,9e-05,2.44037]
[1778968310852,38.78,78243.3,223.0,-0.04319,9e-05,2.44037]
[1778968316468,38.8,78243.23,223.0,-0.04328,9e-05,2.4442]
[1778968321503,38.82,78243.23,223.0,-0.04334,9e-05,2.4471]
[1778968322090,38.82,78243.23,223.0,-0.04334,9e-05,2.4471]
[1778968327545,38.84,78243.19,223.0,-0.04342,9e-05,2.45066]
[1778968332580,38.85,78243.34,223.0,-0.04346,9e-05,2.45283]
[1778968337615,38.87,78243.65,223.0,-0.0435,9e-05,2.4543]
[1778968342650,38.88,78243.65,223.0,-0.04356,9e-05,2.45698]
[1778968342895,38.88,78243.65,223.0,-0.04356,9e-05,2.45698]
[1778968343178,38.88,78243.65,223.0,-0.04356,9e-05,2.45698]
[1778968343394,38.88,78243.65,223.0,-0.04356,9e-05,2.45698]
[1778968343413,38.88,78243.65,223.0,-0.04356,9e-05,2.45698]
[1778968344657,38.88,78246.25,223.0,-0.04334,9e-05,2.44705]
[1778968344886,38.89,78248.02,223.0,-0.0432,9e-05,2.44078]
[1778968347301,38.89,78250.43,223.0,-0.043,9e-05,2.43168]
[1778968347867,38.9,78250.46,223.0,-0.04302,9e-05,2.4327]
[1778968355049,38.91,78251.71,223.0,-0.04284,9e-05,2.42275]
[1778968360776,38.94,78251.75,223.0,-0.04294,9e-05,2.42727]
[1778968365811,38.96,78251.58,223.0,-0.04302,9e-05,2.43084]
[1778968369493,38.96,78251.8,223.0,-0.04303,9e-05,2.43111]
[1778968369594,38.97,78251.73,223.0,-0.04306,9e-05,2.43254]
[1778968370787,38.97,78251.85,223.0,-0.04305,9e-05,2.43206]
[1778968370798,38.97,78251.85,223.0,-0.04305,9e-05,2.43206]
[1778968375882,38.96,78251.95,223.0,-0.04302,9e-05,2.431]
[1778968380917,38.96,78251.66,223.0,-0.04303,9e-05,2.43122]
[1778968386014,38.96,78251.32,223.0,-0.04304,9e-05,2.43184]
[1778968386022,38.96,78251.32,223.0,-0.04304,9e-05,2.43184]
[1778968386059,38.96,78251.32,223.0,-0.04304,9e-05,2.43184]
[1778968386115,38.95,78251.33,223.0,-0.04304,9e-05,2.43161]
[1778968391994,38.96,78251.66,223.0,-0.04302,9e-05,2.43097]
[1778968397030,38.96,78251.33,223.0,-0.04307,9e-05,2.43285]
[1778968401944,38.96,78251.59,223.0,-0.04305,9e-05,2.43226]
[1778968407099,38.97,78251.33,223.0,-0.04309,9e-05,2.43397]
[1778968412134,38.97,78252.02,223.0,-0.04291,9e-05,2.42391]
[1778968414071,38.97,78251.96,223.0,-0.04292,9e-05,2.42427]
[1778968414156,38.97,78251.96,223.0,-0.04292,9e-05,2.42427]
[1778968414826,38.97,78251.94,223.0,-0.04293,9e-05,2.42448]
[1778968417493,38.97,78251.98,223.0,-0.04292,9e-05,2.42444]
[1778968420424,38.98,78252.08,223.0,-0.04293,9e-05,2.42454]
[1778968420870,38.98,78252.04,223.0,-0.04294,9e-05,2.42495]
[1778968423155,38.98,78252.05,223.0,-0.04294,9e-05,2.42503]
[1778968428246,38.98,78252.03,223.0,-0.04296,9e-05,2.42585]
[1778968430616,38.98,78252.04,223.0,-0.04296,9e-05,2.42593]
[1778968432265,38.98,78252.0,223.0,-0.04297,9e-05,2.42634]
[1778968435815,38.99,78252.23,223.0,-0.04298,9e-05,2.42682]
[1778968437811,38.99,78252.35,223.0,-0.04298,9e-05,2.42705]
[1778968438598,38.99,78252.35,223.0,-0.04298,9e-05,2.42705]
[1778968442251,39.0,78252.21,223.0,-0.04301,9e-05,2.42831]
[1778968443805,39.01,78252.13,223.0,-0.04307,9e-05,2.43094]
[1778968444434,39.01,78252.13,223.0,-0.04307,9e-05,2.43094]
[1778968452415,39.04,78252.05,223.0,-0.0432,9e-05,2.43696]
[1778968457450,39.06,78252.06,223.0,-0.04326,9e-05,2.43973]
[1778968462485,39.07,78252.82,223.0,-0.04325,9e-05,2.43947]
[1778968467520,39.09,78252.78,223.0,-0.04332,9e-05,2.44241]
[1778968472555,39.1,78251.98,223.0,-0.04332,9e-05,2.44048]
[1778968474864,39.11,78250.66,223.0,-0.04346,9e-05,2.44685]
[1778968475740,39.11,78250.66,223.0,-0.04346,9e-05,2.44685]
[1778968480602,39.12,78250.86,223.0,-0.04349,9e-05,2.44837]
[1778968483837,39.13,78250.85,223.0,-0.04352,9e-05,2.44949]
[1778968487491,39.15,78250.84,223.0,-0.0436,9e-05,2.4532]
[1778968489403,39.15,78250.85,223.0,-0.04361,9e-05,2.4537]
[1778968492337,39.16,78250.94,223.0,-0.04364,9e-05,2.45509]
[1778968497731,39.18,78250.87,223.0,-0.04374,9e-05,2.45936]
[1778968498932,39.19,78250.93,223.0,-0.04374,9e-05,2.45965]
[1778968506794,39.21,78251.09,223.0,-0.04382,9e-05,2.46317]
[1778968511829,39.22,78250.09,223.0,-0.04397,9e-05,2.46978]
[1778968517871,39.24,78249.99,223.0,-0.04404,9e-05,2.47328]
[1778968522907,39.25,78250.83,223.0,-0.04403,9e-05,2.47251]
[1778968527942,39.27,78250.64,223.0,-0.0441,9e-05,2.4759]
[1778968532977,39.28,78252.21,223.0,-0.04389,9e-05,2.46427]
[1778968538013,39.3,78253.84,223.0,-0.0438,9e-05,2.46045]
[1778968544054,39.32,78253.84,223.0,-0.04387,9e-05,2.46368]
[1778968550096,39.33,78254.73,223.0,-0.04387,9e-05,2.46332]
[1778968556138,39.35,78255.84,223.0,-0.04384,9e-05,2.46209]
[1778968561173,39.37,78255.99,223.0,-0.04388,9e-05,2.46416]
[1778968566210,39.38,78256.86,223.0,-0.04387,9e-05,2.46334]
[1778968571245,39.4,78257.66,223.0,-0.04385,9e-05,2.4628]
[1778968576280,39.41,78257.74,223.0,-0.0439,9e-05,2.46511]
[1778968581318,39.42,78257.15,223.0,-0.04401,9e-05,2.47005]
[1778968586354,39.44,78257.17,223.0,-0.04407,9e-05,2.47252]
[1778968591389,39.45,78258.13,223.0,-0.04391,9e-05,2.46327]
[1778968593432,39.45,78258.13,223.0,-0.04391,9e-05,2.46327]
[1778968594815,39.46,78258.11,223.0,-0.04394,9e-05,2.46489]
[1778968600452,39.48,78257.95,223.0,-0.04403,9e-05,2.46859]
[1778968605487,39.49,78257.79,223.0,-0.0441,9e-05,2.47174]
[1778968611529,39.51,78257.9,223.0,-0.04415,9e-05,2.47429]
[1778968614880,39.52,78257.96,223.0,-0.04418,9e-05,2.47553]
[1778968616719,39.52,78259.47,223.0,-0.04407,9e-05,2.4705]
[1778968616961,39.53,78259.65,223.0,-0.04406,9e-05,2.47028]
[1778968617571,39.52,78259.77,223.0,-0.04405,9e-05,2.46957]
[1778968623613,39.52,78260.31,223.0,-0.04397,9e-05,2.46604]
[1778968625215,39.51,78260.4,223.0,-0.04395,9e-05,2.46546]
[1778968625627,39.52,78260.44,223.0,-0.04395,9e-05,2.46535]
[1778968627060,39.52,78260.43,223.0,-0.04395,9e-05,2.46544]
[1778968632677,39.52,78260.28,223.0,-0.04397,9e-05,2.46632]
[1778968637712,39.52,78260.37,223.0,-0.04397,9e-05,2.4662]
[1778968642747,39.52,78260.31,223.0,-0.04398,9e-05,2.46668]
[1778968647782,39.52,78260.47,223.0,-0.04397,9e-05,2.46629]
[1778968652817,39.52,78260.52,223.0,-0.04384,9e-05,2.45839]
[1778968657852,39.52,78260.35,223.0,-0.04387,9e-05,2.45936]
[1778968662887,39.53,78260.43,223.0,-0.04386,9e-05,2.45933]
[1778968667922,39.53,78260.92,223.0,-0.04383,9e-05,2.45767]
[1778968669944,39.53,78260.92,223.0,-0.04383,9e-05,2.45767]
[1778968674973,39.53,78260.96,223.0,-0.04383,9e-05,2.45793]
[1778968680270,39.53,78261.49,223.0,-0.04379,9e-05,2.45606]
[1778968680370,39.53,78261.5,223.0,-0.04379,9e-05,2.45608]
[1778968687059,39.52,78262.63,223.0,-0.04366,9e-05,2.44993]
[1778968692094,39.52,78262.8,223.0,-0.04361,9e-05,2.44809]
[1778968694481,39.51,78262.89,223.0,-0.0436,9e-05,2.4475]
[1778968701157,39.5,78262.67,223.0,-0.04358,9e-05,2.44652]
[1778968707200,39.5,78263.18,223.0,-0.04351,9e-05,2.44315]
[1778968710954,39.49,78263.68,223.0,-0.04345,9e-05,2.44072]
[1778968715534,39.49,78265.44,223.0,-0.04314,9e-05,2.42477]
[1778968720498,39.48,78266.01,223.0,-0.04308,9e-05,2.42175]
[1778968727431,39.48,78265.37,223.0,-0.04311,9e-05,2.42314]
[1778968734389,39.47,78265.99,223.0,-0.04301,9e-05,2.41877]
[1778968735292,39.47,78265.99,223.0,-0.04301,9e-05,2.41877]
[1778968735503,39.47,78265.99,223.0,-0.04301,9e-05,2.41877]
[1778968735762,39.47,78265.99,223.0,-0.04301,9e-05,2.41877]
[1778968739670,39.46,78266.04,223.0,-0.04299,9e-05,2.41801]
[1778968739771,39.46,78266.04,223.0,-0.04298,9e-05,2.41746]
[1778968746473,39.46,78265.94,223.0,-0.04301,9e-05,2.41858]
[1778968750600,39.47,78265.95,223.0,-0.04301,9e-05,2.41889]
[1778968750680,39.47,78265.95,223.0,-0.04301,9e-05,2.41889]
[1778968750922,39.47,78265.95,223.0,-0.04301,9e-05,2.41889]
[1778968758557,39.47,78266.08,223.0,-0.04302,9e-05,2.41915]
[1778968760786,39.47,78266.13,223.0,-0.04302,9e-05,2.41903]
[1778968760865,39.47,78266.22,223.0,-0.04301,9e-05,2.41883]
[1778968762206,39.47,78271.01,223.0,-0.04259,9e-05,2.39998]
[1778968762586,39.47,78271.29,223.0,-0.04257,9e-05,2.3987]
[1778968764103,39.47,78258.2,223.0,-0.04372,9e-05,2.45051]
[1778968764599,39.47,78247.43,223.0,-0.04468,9e-05,2.49372]
[1778968771648,39.49,78246.88,223.0,-0.04467,9e-05,2.49112]
[1778968777788,39.5,78246.85,223.0,-0.0447,9e-05,2.49257]
[1778968784739,39.52,78246.77,223.0,-0.04482,9e-05,2.49768]
[1778968790781,39.54,78247.17,223.0,-0.04484,9e-05,2.4986]
[1778968794713,39.54,78247.17,223.0,-0.04486,9e-05,2.49944]
[1778968800851,39.56,78242.38,223.0,-0.04536,9e-05,2.52195]
[1778968801778,39.56,78242.38,223.0,-0.04536,9e-05,2.52195]
[1778968802105,39.56,78233.11,223.0,-0.04622,9e-05,2.56002]
[1778968802865,39.56,78222.87,223.0,-0.04719,9e-05,2.6024]
[1778968805886,39.57,78217.68,223.0,-0.04769,9e-05,2.62457]
[1778968806541,39.57,78217.68,223.0,-0.04769,9e-05,2.62457]
[1778968806873,39.57,78217.68,223.0,-0.04769,9e-05,2.62457]
[1778968806893,39.57,78228.78,223.0,-0.04665,9e-05,2.57895]
[1778968807537,39.57,78228.78,223.0,-0.04665,9e-05,2.57895]
[1778968807900,39.57,78244.72,223.0,-0.04519,9e-05,2.51426]
[1778968810827,39.57,78246.17,223.0,-0.04507,9e-05,2.50909]
[1778968810922,39.58,78246.16,223.0,-0.04508,9e-05,2.50946]
[1778968812610,39.58,78244.63,223.0,-0.04522,9e-05,2.51559]
[1778968812935,39.57,78243.71,223.0,-0.04529,9e-05,2.51856]
[1778968814030,39.57,78243.71,223.0,-0.04529,9e-05,2.51856]
[1778968814062,39.57,78243.7,223.0,-0.04527,9e-05,2.51784]
[1778968814920,39.57,78243.7,223.0,-0.04527,9e-05,2.51784]
[1778968814949,39.56,78242.11,223.0,-0.04541,9e-05,2.52389]
[1778968816283,39.56,78237.0,223.0,-0.04586,9e-05,2.54398]
[1778968816791,39.56,78237.0,223.0,-0.04586,9e-05,2.54398]
[1778968821056,39.55,78239.28,223.0,-0.04561,9e-05,2.53277]
[1778968821076,39.54,78241.61,223.0,-0.04536,9e-05,2.52181]
[1778968826715,39.53,78244.56,223.0,-0.04505,9e-05,2.50798]
[1778968832071,39.52,78245.84,223.0,-0.04475,9e-05,2.49262]
[1778968837106,39.51,78245.35,223.0,-0.04476,9e-05,2.49284]
[1778968842141,39.5,78245.6,223.0,-0.0447,9e-05,2.49012]
[1778968847184,39.49,78244.02,223.0,-0.0448,9e-05,2.49477]
[1778968852214,39.48,78243.98,223.0,-0.04477,9e-05,2.4932]
[1778968858256,39.47,78243.85,223.0,-0.04473,9e-05,2.49168]
[1778968862866,39.46,78244.15,223.0,-0.04468,9e-05,2.48946]
[1778968864298,39.46,78238.26,223.0,-0.04519,9e-05,2.51223]
[1778968865305,39.46,78229.83,223.0,-0.04596,9e-05,2.54615]
[1778968870340,39.44,78226.36,223.0,-0.04623,9e-05,2.55816]
[1778968874997,39.43,78220.75,223.0,-0.04671,9e-05,2.57896]
[1778968878576,39.43,78217.46,223.0,-0.04699,9e-05,2.59158]
[1778968878579,39.43,78217.46,223.0,-0.04699,9e-05,2.59158]
[1778968878674,39.42,78216.38,223.0,-0.04708,9e-05,2.59556]
[1778968882058,39.42,78216.64,223.0,-0.04704,9e-05,2.59376]
[1778968885445,39.42,78222.93,223.0,-0.04646,9e-05,2.56795]
[1778968888900,39.42,78224.56,223.0,-0.04632,9e-05,2.5619]
[1778968888907,39.42,78224.56,223.0,-0.04632,9e-05,2.5619]
[1778968894508,39.44,78220.0,223.0,-0.04666,9e-05,2.57482]
[1778968897529,39.44,78214.83,223.0,-0.04717,9e-05,2.59703]
[1778968903238,39.45,78214.8,223.0,-0.0472,9e-05,2.59852]
[1778968904122,39.45,78214.8,223.0,-0.0472,9e-05,2.59852]
[1778968904842,39.45,78214.76,223.0,-0.0472,9e-05,2.5986]
[1778968905409,39.45,78214.76,223.0,-0.0472,9e-05,2.59824]
[1778968905438,39.45,78214.76,223.0,-0.0472,9e-05,2.59824]
[1778968906797,39.45,78214.76,223.0,-0.0472,9e-05,2.59824]
[1778968909496,39.45,78210.62,223.0,-0.04759,0.0001,2.61544]
[1778968910077,39.45,78210.62,223.0,-0.04759,0.0001,2.61544]
[1778968915862,39.45,78205.49,223.0,-0.04811,0.0001,2.63819]
[1778968917759,39.46,78205.19,223.0,-0.04815,0.0001,2.63987]
[1778968919364,39.46,78205.34,223.0,-0.04815,0.0001,2.63988]
[1778968922706,39.46,78196.11,223.0,-0.04906,0.0001,2.67932]
[1778968924029,39.46,78196.11,223.0,-0.04906,0.0001,2.67932]
[1778968924130,39.47,78202.12,223.0,-0.04848,0.0001,2.65436]
[1778968927713,39.47,78205.52,223.0,-0.04816,0.0001,2.64052]
[1778968932776,39.48,78204.73,223.0,-0.04827,0.0001,2.64512]
[1778968938818,39.48,78204.91,223.0,-0.04828,0.0001,2.64563]
[1778968943916,39.49,78204.41,223.0,-0.04834,0.0001,2.64835]
[1778968944017,39.49,78199.15,223.0,-0.04887,0.0001,2.67107]
[1778968944563,39.49,78199.15,223.0,-0.04887,0.0001,2.67107]
[1778968944860,39.49,78193.76,223.0,-0.04939,0.0001,2.69383]
[1778968946040,39.49,78193.76,223.0,-0.04939,0.0001,2.69383]
[1778968954930,39.5,78193.07,223.0,-0.04935,0.0001,2.68968]
[1778968959966,39.5,78193.83,223.0,-0.04929,0.0001,2.68728]
[1778968962479,39.5,78193.83,223.0,-0.04929,0.0001,2.68728]
[1778968966735,39.5,78193.41,223.0,-0.04935,0.0001,2.68991]
[1778968972050,39.51,78192.33,223.0,-0.04948,0.0001,2.69528]
[1778968974828,39.51,78192.48,223.0,-0.04947,0.0001,2.69491]
[1778968975104,39.51,78192.48,223.0,-0.04947,0.0001,2.69491]
[1778968975461,39.51,78187.53,223.0,-0.04996,0.0001,2.71606]
[1778968976078,39.51,78181.56,223.0,-0.05056,0.0001,2.74164]
[1778968982120,39.51,78183.32,223.0,-0.05039,0.0001,2.73448]
[1778968987155,39.52,78182.54,223.0,-0.05048,0.0001,2.73812]
[1778968990801,39.52,78182.71,223.0,-0.05046,0.0001,2.73757]
[1778968996218,39.52,78181.53,223.0,-0.05059,0.0001,2.74296]
[1778968996871,39.52,78181.53,223.0,-0.05059,0.0001,2.74296]
[1778968997500,39.52,78180.45,223.0,-0.0507,0.0001,2.74763]
[1778968998218,39.52,78180.45,223.0,-0.0507,0.0001,2.74763]
[1778968998563,39.52,78180.46,223.0,-0.0507,0.0001,2.74762]
[1778968998968,39.52,78180.46,223.0,-0.0507,0.0001,2.74762]
[1778968999888,39.52,78180.46,223.0,-0.0507,0.0001,2.74765]
[1778969001487,39.52,78180.6,223.0,-0.05068,0.0001,2.74711]
[1778969003485,39.52,78180.6,223.0,-0.05068,0.0001,2.74711]
[1778969003807,39.52,78180.6,223.0,-0.05068,0.0001,2.74711]
[1778969004274,39.52,78185.77,223.0,-0.05017,0.0001,2.72509]
[1778969005055,39.52,78185.77,223.0,-0.05017,0.0001,2.72509]
[1778969005281,39.52,78191.38,223.0,-0.04962,0.0001,2.70128]
[1778969011323,39.52,78193.45,223.0,-0.04929,0.0001,2.68486]
[1778969016306,39.52,78193.62,223.0,-0.04928,0.0001,2.6844]
[1778969016323,39.52,78193.62,223.0,-0.04928,0.0001,2.6844]
[1778969016817,39.52,78193.62,223.0,-0.04928,0.0001,2.6844]
[1778969018025,39.53,78193.62,223.0,-0.04929,0.0001,2.6848]
[1778969021873,39.53,78193.95,223.0,-0.04927,0.0001,2.68394]
[1778969027435,39.54,78194.71,223.0,-0.04922,0.0001,2.68174]
[1778969032470,39.54,78194.49,223.0,-0.04926,0.0001,2.68341]
[1778969035544,39.54,78194.45,223.0,-0.04927,0.0001,2.68387]
[1778969035677,39.54,78194.45,223.0,-0.04927,0.0001,2.68387]
[1778969035846,39.54,78194.45,223.0,-0.04927,0.0001,2.68387]
[1778969036887,39.54,78194.45,223.0,-0.04927,0.0001,2.68417]
[1778969037390,39.54,78194.35,223.0,-0.04929,0.0001,2.68474]
[1778969037872,39.54,78194.35,223.0,-0.04929,0.0001,2.68474]
[1778969047882,39.55,78194.57,223.0,-0.0493,0.0001,2.68515]
[1778969053617,39.56,78194.82,223.0,-0.04929,0.0001,2.68509]
[1778969059659,39.56,78198.7,223.0,-0.04893,0.0001,2.66953]
[1778969060523,39.56,78198.7,223.0,-0.04893,0.0001,2.66953]
[1778969061153,39.56,78198.7,223.0,-0.04893,0.0001,2.66953]
[1778969061996,39.56,78198.1,223.0,-0.049,0.0001,2.67236]
[1778969067715,39.57,78193.06,223.0,-0.04951,0.0001,2.69443]
[1778969072750,39.57,78192.62,223.0,-0.04943,0.0001,2.68851]
[1778969076957,39.57,78192.71,223.0,-0.04943,0.0001,2.6885]
[1778969077325,39.57,78192.71,223.0,-0.04943,0.0001,2.6885]
[1778969077608,39.57,78192.74,223.0,-0.04943,0.0001,2.68862]
[1778969081814,39.57,78180.22,223.0,-0.05068,0.0001,2.74219]
[1778969086849,39.58,78179.75,223.0,-0.05073,0.0001,2.74437]
[1778969088693,39.58,78179.71,223.0,-0.05073,0.0001,2.74457]
[1778969089046,39.58,78179.71,223.0,-0.05073,0.0001,2.74457]
[1778969091886,39.58,78185.35,223.0,-0.05017,0.0001,2.72064]
[1778969096921,39.58,78186.53,223.0,-0.05007,0.0001,2.71599]
[1778969101956,39.58,78184.05,223.0,-0.05032,0.0001,2.7269]
[1778969106991,39.58,78184.92,223.0,-0.05024,0.0001,2.72345]
[1778969112026,39.58,78184.25,223.0,-0.05031,0.0001,2.72658]
[1778969117061,39.58,78184.22,223.0,-0.05032,0.0001,2.72695]
[1778969119236,39.59,78182.25,223.0,-0.05052,0.0001,2.73545]
[1778969120404,39.59,78182.27,223.0,-0.05052,0.0001,2.73539]
[1778969123202,39.59,78182.61,223.0,-0.05049,0.0001,2.73402]
[1778969127131,39.59,78173.45,223.0,-0.05141,0.0001,2.77327]
[1778969132008,39.58,78172.66,223.0,-0.05134,0.0001,2.76804]
[1778969136194,39.58,78164.93,223.0,-0.05212,0.0001,2.80127]
[1778969143245,39.58,78165.27,223.0,-0.05207,0.0001,2.79919]
[1778969148280,39.58,78163.89,223.0,-0.0522,0.0001,2.80475]
[1778969153316,39.58,78163.66,223.0,-0.05222,0.0001,2.8053]
[1778969158354,39.57,78163.74,223.0,-0.0522,0.0001,2.8045]
[1778969161525,39.57,78164.07,223.0,-0.05216,0.0001,2.80298]
[1778969165125,39.57,78172.52,223.0,-0.05129,0.0001,2.7661]
[1778969170439,39.57,78180.99,223.0,-0.05044,0.0001,2.72975]
[1778969175474,39.57,78182.02,223.0,-0.05034,0.0001,2.72554]
[1778969177241,39.57,78181.92,223.0,-0.05035,0.0001,2.72601]
[1778969177488,39.57,78176.12,223.0,-0.05094,0.0001,2.75087]
[1778969182523,39.57,78171.82,223.0,-0.05137,0.0001,2.76926]
[1778969187559,39.57,78172.19,223.0,-0.05133,0.0001,2.76751]
[1778969193055,39.57,78173.18,223.0,-0.05108,0.0001,2.75467]
[1778969198635,39.57,78172.54,223.0,-0.05114,0.0001,2.75731]
[1778969206692,39.57,78172.43,223.0,-0.05115,0.0001,2.75764]
[1778969215754,39.57,78172.47,223.0,-0.05114,0.0001,2.75727]
[1778969220629,39.57,78172.54,223.0,-0.05113,0.0001,2.7569]
[1778969221593,39.57,78172.51,223.0,-0.05114,0.0001,2.75699]
[1778969221796,39.57,78166.14,223.0,-0.05178,0.0001,2.78445]
[1778969222803,39.57,78157.68,223.0,-0.05265,0.0001,2.82114]
[1778969227839,39.56,78161.14,223.0,-0.05228,0.0001,2.80555]
[1778969229434,39.56,78161.14,223.0,-0.05228,0.0001,2.80555]
[1778969235895,39.57,78160.01,223.0,-0.05242,0.0001,2.81143]
[1778969239763,39.57,78159.49,223.0,-0.05249,0.0001,2.81427]
[1778969244958,39.57,78160.63,223.0,-0.05236,0.0001,2.80899]
[1778969251000,39.57,78160.61,223.0,-0.05221,0.0001,2.79997]
[1778969256277,39.57,78160.04,223.0,-0.05226,0.0001,2.8022]
[1778969262079,39.57,78159.51,223.0,-0.05233,0.0001,2.80535]
[1778969264539,39.57,78159.47,223.0,-0.05234,0.0001,2.80574]
[1778969266594,39.57,78159.46,223.0,-0.05235,0.0001,2.80621]
[1778969273103,39.58,78159.44,223.0,-0.05238,0.0001,2.8072]
[1778969278326,39.58,78159.48,223.0,-0.0524,0.0001,2.80797]
[1778969283684,39.59,78159.56,223.0,-0.05241,0.0001,2.8087]
[1778969289268,39.59,78159.62,223.0,-0.05243,0.0001,2.80925]
[1778969294303,39.6,78159.12,223.0,-0.05249,0.0001,2.81192]
[1778969299339,39.6,78159.0,223.0,-0.05251,0.0001,2.81293]
[1778969300335,39.6,78159.0,223.0,-0.05251,0.0001,2.81293]
[1778969305381,39.61,78159.24,223.0,-0.05252,0.0001,2.81308]
[1778969310416,39.61,78158.44,223.0,-0.05262,0.0001,2.81764]
[1778969315451,39.62,78157.7,223.0,-0.05258,0.0001,2.81335]
[1778969321493,39.62,78157.23,223.0,-0.05266,0.0001,2.8167]
[1778969326529,39.63,78157.17,223.0,-0.05269,0.0001,2.81803]
[1778969331585,39.64,78156.62,223.0,-0.05277,0.0001,2.82149]
[1778969333598,39.64,78149.1,223.0,-0.05356,0.0001,2.85478]
[1778969338633,39.64,78147.31,223.0,-0.05377,0.00011,2.86342]
[1778969343668,39.65,78148.82,223.0,-0.05363,0.0001,2.85748]
[1778969344542,39.65,78148.82,223.0,-0.05363,0.0001,2.85748]
[1778969346689,39.65,78158.49,223.0,-0.05263,0.0001,2.81549]
[1778969349180,39.65,78159.48,223.0,-0.05253,0.0001,2.81128]
[1778969353312,39.65,78159.14,223.0,-0.05257,0.0001,2.81282]
[1778969357452,39.65,78159.15,223.0,-0.05257,0.0001,2.81284]
[1778969361599,39.65,78158.65,223.0,-0.05262,0.0001,2.81508]
[1778969362389,39.65,78158.62,223.0,-0.05262,0.0001,2.81514]
[1778969362700,39.65,78156.63,223.0,-0.05282,0.0001,2.82365]
[1778969365711,39.65,78155.27,223.0,-0.05296,0.0001,2.82956]
[1778969372872,39.66,78155.09,223.0,-0.05287,0.0001,2.82312]
[1778969380161,39.66,78155.19,223.0,-0.05288,0.0001,2.82349]
[1778969382228,39.66,78155.15,223.0,-0.05289,0.0001,2.82424]
[1778969388426,39.67,78152.72,223.0,-0.05316,0.0001,2.83544]
[1778969389907,39.67,78153.19,223.0,-0.05312,0.0001,2.83376]
[1778969390486,39.67,78153.19,223.0,-0.05312,0.0001,2.83376]
[1778969394614,39.67,78152.98,223.0,-0.05314,0.0001,2.83461]
[1778969399983,39.67,78152.9,223.0,-0.05314,0.0001,2.83475]
[1778969400810,39.67,78152.97,223.0,-0.05313,0.0001,2.83435]
[1778969406104,39.67,78153.12,223.0,-0.05313,0.0001,2.83404]
[1778969411130,39.67,78152.94,223.0,-0.05316,0.0001,2.83521]
[1778969416174,39.67,78152.93,223.0,-0.05315,0.0001,2.83484]
[1778969419394,39.67,78152.97,223.0,-0.05314,0.0001,2.83457]
[1778969427251,39.67,78155.24,223.0,-0.05291,0.0001,2.82508]
[1778969432286,39.67,78155.38,223.0,-0.05277,0.0001,2.81641]
[1778969435307,39.67,78160.48,223.0,-0.05225,0.0001,2.79461]
[1778969435909,39.67,78160.48,223.0,-0.05225,0.0001,2.79461]
[1778969436314,39.68,78166.86,223.0,-0.0516,0.0001,2.76716]
[1778969441349,39.68,78171.43,223.0,-0.05113,0.0001,2.74751]
[1778969446385,39.68,78174.39,223.0,-0.05084,0.0001,2.73503]
[1778969451420,39.68,78175.59,223.0,-0.05072,0.0001,2.73015]
[1778969462497,39.68,78179.45,223.0,-0.05036,0.0001,2.71461]
[1778969467533,39.69,78182.38,223.0,-0.05008,0.0001,2.70257]
[1778969472567,39.69,78185.71,223.0,-0.04976,0.0001,2.68904]
[1778969481017,39.69,78187.28,223.0,-0.04961,0.0001,2.68265]
[1778969483767,39.7,78186.99,223.0,-0.04966,0.0001,2.68489]
[1778969483644,39.7,78180.88,223.0,-0.05027,0.0001,2.71092]
[1778969485474,39.7,78178.87,223.0,-0.05048,0.0001,2.71964]
[1778969487117,39.7,78176.15,223.0,-0.05076,0.0001,2.73175]
[1778969494721,39.71,78175.98,223.0,-0.05068,0.0001,2.72594]
[1778969499756,39.72,78176.85,223.0,-0.05062,0.0001,2.72345]
[1778969504791,39.72,78177.6,223.0,-0.05057,0.0001,2.72148]
[1778969509826,39.73,78177.39,223.0,-0.05062,0.0001,2.72356]
[1778969515862,39.74,78177.46,223.0,-0.05064,0.0001,2.72418]
[1778969519081,39.74,78177.31,223.0,-0.05068,0.0001,2.72591]
[1778969520720,39.74,78177.29,223.0,-0.05069,0.0001,2.72632]
[1778969525940,39.75,78183.65,223.0,-0.05009,0.0001,2.70106]
[1778969531048,39.76,78183.58,223.0,-0.05013,0.0001,2.70244]
[1778969532701,39.76,78183.73,223.0,-0.05012,0.0001,2.70208]
[1778969538026,39.77,78183.57,223.0,-0.05018,0.0001,2.70469]
[1778969543061,39.78,78183.41,223.0,-0.05023,0.0001,2.70675]
[1778969548096,39.79,78183.44,223.0,-0.05026,0.0001,2.708]
[1778969553132,39.79,78183.35,223.0,-0.05015,0.0001,2.7013]
[1778969559173,39.8,78183.72,223.0,-0.05016,0.0001,2.70146]
[1778969565215,39.81,78183.38,223.0,-0.05023,0.0001,2.70464]
[1778969571032,39.82,78183.84,223.0,-0.05021,0.0001,2.70356]
[1778969577299,39.83,78183.68,223.0,-0.05028,0.0001,2.70682]
[1778969580435,39.84,78188.82,223.0,-0.04979,0.0001,2.68597]
[1778969586362,39.85,78194.67,223.0,-0.04926,0.0001,2.66335]
[1778969591397,39.86,78196.11,223.0,-0.04916,0.0001,2.65906]
[1778969596432,39.87,78198.59,223.0,-0.04896,0.0001,2.65046]
[1778969601467,39.88,78198.33,223.0,-0.04903,0.0001,2.65342]
[1778969606502,39.89,78197.75,223.0,-0.04913,0.0001,2.65767]
[1778969612544,39.9,78197.66,223.0,-0.04904,0.0001,2.65179]
[1778969617315,39.91,78197.78,223.0,-0.04907,0.0001,2.65275]
[1778969618322,39.91,78197.75,223.0,-0.04908,0.0001,2.65324]
[1778969623621,39.92,78198.31,223.0,-0.04908,0.0001,2.65343]
[1778969628656,39.93,78199.37,223.0,-0.04902,0.0001,2.65084]
[1778969635416,39.94,78199.64,223.0,-0.04902,0.0001,2.65081]
[1778969640740,39.96,78199.45,223.0,-0.04911,0.0001,2.65485]
[1778969645775,39.97,78205.37,223.0,-0.04858,0.0001,2.632]
[1778969650107,39.97,78210.44,223.0,-0.04812,0.0001,2.61223]
[1778969655848,39.98,78212.33,223.0,-0.04798,0.0001,2.60627]
[1778969660883,39.99,78212.56,223.0,-0.04799,0.0001,2.6065]
[1778969665918,40.0,78212.65,223.0,-0.04801,0.0001,2.60728]
[1778969671790,40.0,78213.87,223.0,-0.04791,0.0001,2.60317]
[1778969676995,40.01,78214.21,223.0,-0.04778,0.0001,2.59512]
[1778969682295,40.02,78214.59,223.0,-0.04776,0.0001,2.59451]
[1778969688073,40.03,78214.63,223.0,-0.0478,0.0001,2.59601]
[1778969693108,40.03,78218.26,223.0,-0.04748,9e-05,2.58229]
[1778969697585,40.04,78217.29,223.0,-0.04759,9e-05,2.58703]
[1778969697680,40.04,78215.46,223.0,-0.04777,0.0001,2.59501]
[1778969699650,40.04,78212.36,223.0,-0.04807,0.0001,2.60776]
[1778969699768,40.04,78211.54,223.0,-0.04814,0.0001,2.61102]
[1778969706203,40.05,78211.32,223.0,-0.04819,0.0001,2.61315]
[1778969711238,40.05,78211.86,223.0,-0.04817,0.0001,2.61194]
[1778969715535,40.06,78212.1,223.0,-0.04816,0.0001,2.61156]
[1778969721654,40.06,78215.34,223.0,-0.04788,0.0001,2.59951]
[1778969727350,40.07,78214.84,223.0,-0.04796,0.0001,2.60308]
[1778969730613,40.07,78214.85,223.0,-0.04797,0.0001,2.60347]
[1778969730714,40.08,78214.6,223.0,-0.048,0.0001,2.60492]
[1778969733392,40.07,78219.2,223.0,-0.04742,9e-05,2.57758]
[1778969738427,40.07,78218.06,223.0,-0.04752,9e-05,2.58201]
[1778969744469,40.07,78220.37,223.0,-0.0473,9e-05,2.57235]
[1778969749504,40.07,78220.77,223.0,-0.04726,9e-05,2.57054]
[1778969754539,40.07,78220.62,223.0,-0.04727,9e-05,2.57098]
[1778969759574,40.07,78220.38,223.0,-0.04729,9e-05,2.57178]
[1778969764998,40.07,78220.89,223.0,-0.04723,9e-05,2.56954]
[1778969765402,40.07,78220.84,223.0,-0.04724,9e-05,2.56967]
[1778969765713,40.07,78220.84,223.0,-0.04724,9e-05,2.56967]
[1778969765811,40.07,78220.85,223.0,-0.04724,9e-05,2.5696]
[1778969771843,40.07,78220.77,223.0,-0.04726,9e-05,2.57069]
[1778969771905,40.07,78220.77,223.0,-0.04726,9e-05,2.57069]
[1778969771943,40.08,78220.63,223.0,-0.04729,9e-05,2.57203]
[1778969773973,40.08,78219.96,223.0,-0.04736,9e-05,2.57476]
[1778969774072,40.07,78219.96,223.0,-0.04732,9e-05,2.5733]
[1778969776812,40.07,78219.96,223.0,-0.04732,9e-05,2.5733]
[1778969783014,40.06,78220.21,223.0,-0.04725,9e-05,2.57024]
[1778969791799,40.02,78220.2,223.0,-0.04695,9e-05,2.55501]
[1778969793461,40.01,78221.1,223.0,-0.04686,9e-05,2.55086]
[1778969793992,40.01,78221.1,223.0,-0.04686,9e-05,2.55086]
[1778969801870,39.99,78220.76,223.0,-0.04679,9e-05,2.548]
[1778969806904,39.98,78220.6,223.0,-0.04675,9e-05,2.54632]
[1778969812946,39.96,78220.56,223.0,-0.04669,9e-05,2.54371]
[1778969813192,39.96,78220.56,223.0,-0.04669,9e-05,2.54371]
[1778969814960,39.95,78220.48,223.0,-0.04667,9e-05,2.54267]
[1778969819995,39.94,78220.53,223.0,-0.04659,9e-05,2.53908]
[1778969825031,39.92,78222.04,223.0,-0.04637,9e-05,2.5296]
[1778969830066,39.9,78222.25,223.0,-0.04628,9e-05,2.52548]
[1778969835101,39.88,78221.02,223.0,-0.04632,9e-05,2.52722]
[1778969841143,39.86,78220.96,223.0,-0.04623,9e-05,2.52357]
[1778969849199,39.83,78221.41,223.0,-0.04607,9e-05,2.51663]
[1778969854234,39.81,78223.51,223.0,-0.04567,9e-05,2.49682]
[1778969859269,39.8,78231.02,223.0,-0.04491,9e-05,2.46368]
[1778969864319,39.78,78232.51,223.0,-0.04473,9e-05,2.45557]
[1778969870346,39.76,78235.47,223.0,-0.04438,9e-05,2.44014]
[1778969875381,39.75,78234.64,223.0,-0.0444,9e-05,2.44091]
[1778969880416,39.73,78234.41,223.0,-0.04436,9e-05,2.4393]
[1778969885431,39.73,78235.14,223.0,-0.04426,9e-05,2.43489]
[1778969885433,39.73,78235.14,223.0,-0.04426,9e-05,2.43489]
[1778969885532,39.72,78235.14,223.0,-0.04424,9e-05,2.43391]
[1778969891493,39.71,78238.57,223.0,-0.04389,9e-05,2.41871]
[1778969895755,39.71,78240.05,223.0,-0.04374,9e-05,2.41213]
[1778969895842,39.71,78243.97,223.0,-0.04339,9e-05,2.39643]
[1778969897535,39.7,78249.92,223.0,-0.04285,9e-05,2.37246]
[1778969900556,39.7,78243.45,223.0,-0.04339,9e-05,2.39669]
[1778969906598,39.68,78243.77,223.0,-0.04331,9e-05,2.39294]
[1778969911633,39.67,78238.81,223.0,-0.04357,9e-05,2.40241]
[1778969915140,39.66,78236.77,223.0,-0.04374,9e-05,2.40962]
[1778969915157,39.66,78236.77,223.0,-0.04374,9e-05,2.40962]
[1778969921705,39.64,78234.92,223.0,-0.04382,9e-05,2.41348]
[1778969922599,39.64,78234.92,223.0,-0.04382,9e-05,2.41348]
[1778969922601,39.64,78234.92,223.0,-0.04382,9e-05,2.41348]
[1778969922700,39.64,78234.92,223.0,-0.04381,9e-05,2.41304]
[1778969928754,39.64,78234.58,223.0,-0.04382,9e-05,2.41314]
[1778969934986,39.63,78234.18,223.0,-0.04383,9e-05,2.41392]
[1778969935088,39.63,78234.18,223.0,-0.04382,9e-05,2.41331]
[1778969935515,39.63,78234.18,223.0,-0.04382,9e-05,2.41331]
[1778969935553,39.63,78234.18,223.0,-0.04382,9e-05,2.41331]
[1778969936178,39.63,78234.18,223.0,-0.04382,9e-05,2.41331]
[1778969936205,39.63,78234.18,223.0,-0.04382,9e-05,2.41331]
[1778969941175,39.62,78234.41,223.0,-0.04379,9e-05,2.41193]
[1778969941178,39.62,78234.41,223.0,-0.04379,9e-05,2.41193]
[1778969941277,39.61,78234.41,223.0,-0.04374,9e-05,2.40962]
[1778969946880,39.61,78234.12,223.0,-0.04374,9e-05,2.40984]
[1778969952927,39.6,78232.03,223.0,-0.04391,9e-05,2.41702]
[1778969957694,39.59,78228.05,223.0,-0.04424,9e-05,2.43185]
[1778969957962,39.59,78228.01,223.0,-0.04424,9e-05,2.43153]
[1778969962997,39.58,78227.67,223.0,-0.04421,9e-05,2.43053]
[1778969968032,39.56,78227.01,223.0,-0.04422,9e-05,2.43078]
[1778969972607,39.55,78227.09,223.0,-0.04403,9e-05,2.42043]
[1778969973430,39.55,78227.19,223.0,-0.04401,9e-05,2.41957]
[1778969979109,39.54,78226.11,223.0,-0.04405,9e-05,2.42109]
[1778969985151,39.52,78225.02,223.0,-0.04408,9e-05,2.4226]
[1778969990186,39.51,78224.89,223.0,-0.04404,9e-05,2.42076]
[1778969996228,39.49,78224.95,223.0,-0.04397,9e-05,2.41772]
[1778970001263,39.48,78225.34,223.0,-0.04389,9e-05,2.41386]
[1778970003277,39.47,78235.09,223.0,-0.04299,9e-05,2.37431]
[1778970008312,39.46,78239.29,223.0,-0.04258,9e-05,2.35593]
[1778970013347,39.45,78239.5,223.0,-0.04252,9e-05,2.35327]
[1778970019389,39.44,78239.22,223.0,-0.04249,9e-05,2.35217]
[1778970024424,39.43,78239.35,223.0,-0.04244,9e-05,2.34983]
[1778970029459,39.42,78239.53,223.0,-0.04238,9e-05,2.34731]
[1778970034495,39.41,78239.59,223.0,-0.04221,9e-05,2.3373]
[1778970039530,39.4,78243.44,223.0,-0.04183,9e-05,2.3206]
[1778970044570,39.39,78243.48,223.0,-0.04179,9e-05,2.31887]
[1778970049605,39.38,78247.61,223.0,-0.0414,9e-05,2.30135]
[1778970055647,39.37,78247.34,223.0,-0.04139,9e-05,2.30073]
[1778970063703,39.36,78248.24,223.0,-0.04126,9e-05,2.29515]
[1778970071759,39.35,78248.05,223.0,-0.04123,9e-05,2.29387]
[1778970079824,39.34,78248.3,223.0,-0.04117,9e-05,2.29097]
[1778970082325,39.34,78248.3,223.0,-0.04117,9e-05,2.29097]
[1778970087335,39.33,78251.62,223.0,-0.04085,9e-05,2.27679]
[1778970093922,39.32,78252.45,223.0,-0.04062,9e-05,2.26408]
[1778970099964,39.31,78244.57,223.0,-0.04127,9e-05,2.29334]
[1778970100971,39.31,78236.76,223.0,-0.04195,9e-05,2.32354]
[1778970106006,39.3,78236.78,223.0,-0.04191,9e-05,2.32209]
[1778970111042,39.3,78235.7,223.0,-0.04198,9e-05,2.32487]
[1778970116077,39.29,78243.12,223.0,-0.0413,9e-05,2.29452]
[1778970121112,39.28,78243.95,223.0,-0.04119,9e-05,2.28982]
[1778970126147,39.27,78244.12,223.0,-0.04115,9e-05,2.28795]
[1778970131182,39.26,78243.99,223.0,-0.04113,9e-05,2.28727]
[1778970136217,39.26,78243.89,223.0,-0.04112,9e-05,2.28648]
[1778970141252,39.25,78244.36,223.0,-0.04105,9e-05,2.28349]
[1778970146287,39.24,78244.49,223.0,-0.04101,9e-05,2.28183]
[1778970151322,39.24,78244.46,223.0,-0.04086,9e-05,2.27291]
[1778970156357,39.23,78244.4,223.0,-0.04084,9e-05,2.27208]
[1778970162399,39.22,78244.37,223.0,-0.04082,9e-05,2.27095]
[1778970167434,39.22,78244.4,223.0,-0.04079,9e-05,2.26983]
[1778970173476,39.21,78244.4,223.0,-0.04077,9e-05,2.26867]
[1778970178511,39.21,78244.4,223.0,-0.04074,9e-05,2.26773]
[1778970183546,39.2,78243.74,223.0,-0.04078,9e-05,2.26935]
[1778970188581,39.2,78243.98,223.0,-0.04074,9e-05,2.26751]
[1778970193616,39.19,78247.88,223.0,-0.04039,9e-05,2.25163]
[1778970198651,39.19,78248.32,223.0,-0.04033,9e-05,2.24919]
[1778970206094,39.18,78248.09,223.0,-0.04034,9e-05,2.24948]
[1778970211743,39.18,78246.36,223.0,-0.04033,9e-05,2.24694]
[1778970216779,39.17,78243.02,223.0,-0.04059,9e-05,2.25895]
[1778970222821,39.17,78243.31,223.0,-0.04055,9e-05,2.25677]
[1778970227856,39.16,78243.57,223.0,-0.0405,9e-05,2.25488]
[1778970235597,39.16,78243.91,223.0,-0.04046,9e-05,2.25286]
[1778970235615,39.16,78243.91,223.0,-0.04046,9e-05,2.25286]
[1778970236231,39.16,78243.91,223.0,-0.04046,9e-05,2.25286]
[1778970236763,39.15,78243.91,223.0,-0.04044,9e-05,2.25197]
[1778970236765,39.15,78243.91,223.0,-0.04044,9e-05,2.25197]
[1778970244975,39.14,78246.51,223.0,-0.04019,9e-05,2.24063]
[1778970252024,39.14,78248.2,223.0,-0.04002,9e-05,2.23322]
[1778970258066,39.13,78249.35,223.0,-0.03991,8e-05,2.22805]
[1778970265115,39.13,78249.31,223.0,-0.03989,8e-05,2.22736]
[1778970270150,39.13,78250.25,223.0,-0.0398,8e-05,2.22315]
[1778970275185,39.12,78250.57,223.0,-0.03963,8e-05,2.21355]
[1778970280220,39.12,78247.26,223.0,-0.0399,8e-05,2.22567]
[1778970285255,39.12,78244.65,223.0,-0.04011,9e-05,2.23503]
[1778970294318,39.11,78244.96,223.0,-0.04005,9e-05,2.23244]
[1778970301367,39.1,78247.39,223.0,-0.03982,8e-05,2.22219]
[1778970306402,39.1,78247.37,223.0,-0.03981,8e-05,2.22167]
[1778970316472,39.09,78247.37,223.0,-0.03979,8e-05,2.22049]
[1778970326542,39.09,78247.37,223.0,-0.03976,8e-05,2.2194]
[1778970338626,39.08,78247.57,223.0,-0.03959,8e-05,2.20956]
[1778970343661,39.07,78247.83,223.0,-0.03955,8e-05,2.20807]
[1778970356753,39.07,78247.82,223.0,-0.03952,8e-05,2.20676]
[1778970366823,39.06,78247.77,223.0,-0.03951,8e-05,2.20587]
[1778970374879,39.06,78248.81,223.0,-0.0394,8e-05,2.20103]
[1778970388977,39.05,78248.96,223.0,-0.03935,8e-05,2.199]
[1778970394012,39.04,78248.83,223.0,-0.03922,8e-05,2.19117]
[1778970402068,39.04,78248.94,223.0,-0.0392,8e-05,2.19]
[1778970409610,39.04,78248.94,223.0,-0.0392,8e-05,2.19]
[1778970410148,39.04,78248.94,223.0,-0.03918,8e-05,2.18925]
[1778970417624,39.03,78248.94,223.0,-0.03918,8e-05,2.18907]
[1778970418374,39.03,78248.95,223.0,-0.03916,8e-05,2.18848]
[1778970418376,39.03,78248.95,223.0,-0.03916,8e-05,2.18848]
[1778970418865,39.03,78248.95,223.0,-0.03916,8e-05,2.18839]
[1778970424222,39.03,78255.43,223.0,-0.03861,8e-05,2.16346]
[1778970429257,39.03,78250.64,223.0,-0.039,8e-05,2.18128]
[1778970434292,39.02,78249.9,223.0,-0.03906,8e-05,2.18373]
[1778970439327,39.02,78249.82,223.0,-0.03906,8e-05,2.18369]
[1778970441014,39.02,78249.82,223.0,-0.03906,8e-05,2.18369]
[1778970441111,39.02,78249.82,223.0,-0.03906,8e-05,2.18369]
[1778970446376,39.02,78248.51,223.0,-0.03916,8e-05,2.1882]
[1778970451238,39.02,78248.46,223.0,-0.03916,8e-05,2.18813]
[1778970456446,39.02,78246.84,223.0,-0.03916,8e-05,2.18615]
[1778970461481,39.01,78243.57,223.0,-0.03942,8e-05,2.1982]
[1778970467523,39.01,78239.8,223.0,-0.03973,9e-05,2.21203]
[1778970479611,39.0,78242.5,223.0,-0.03948,8e-05,2.20051]
[1778970485653,39.0,78245.16,223.0,-0.03924,8e-05,2.18995]
[1778970490691,39.0,78247.19,223.0,-0.03906,8e-05,2.18192]
[1778970495726,39.0,78247.58,223.0,-0.03902,8e-05,2.18016]
[1778970501768,39.0,78247.54,223.0,-0.03902,8e-05,2.17997]
[1778970506803,38.99,78247.44,223.0,-0.03902,8e-05,2.18004]
[1778970512846,38.99,78247.47,223.0,-0.03888,8e-05,2.17177]
[1778970517881,38.99,78247.45,223.0,-0.03888,8e-05,2.17157]
[1778970522918,38.99,78247.47,223.0,-0.03887,8e-05,2.17121]
[1778970524329,38.99,78247.47,223.0,-0.03887,8e-05,2.17121]
[1778970524353,38.99,78247.47,223.0,-0.03887,8e-05,2.17121]
[1778970525571,38.99,78247.33,223.0,-0.03888,8e-05,2.17168]
[1778970530972,38.99,78247.26,223.0,-0.03888,8e-05,2.17153]
[1778970536009,38.98,78247.01,223.0,-0.03889,8e-05,2.17217]
[1778970541044,38.98,78245.12,223.0,-0.03904,8e-05,2.179]
[1778970548093,38.98,78244.83,223.0,-0.03905,8e-05,2.17955]
[1778970553128,38.98,78246.7,223.0,-0.03889,8e-05,2.1721]
[1778970558163,38.98,78246.67,223.0,-0.03888,8e-05,2.17188]
[1778970563198,38.97,78246.8,223.0,-0.03887,8e-05,2.17106]
[1778970568233,38.97,78246.84,223.0,-0.03886,8e-05,2.17057]
[1778970573268,38.97,78249.35,223.0,-0.03851,8e-05,2.15308]
[1778970579312,38.97,78250.19,223.0,-0.03844,8e-05,2.14971]
[1778970583599,38.97,78252.32,223.0,-0.03826,8e-05,2.14166]
[1778970584445,38.97,78252.32,223.0,-0.03826,8e-05,2.14163]
[1778970590389,38.97,78248.71,223.0,-0.03856,8e-05,2.15513]
[1778970591397,38.97,78243.36,223.0,-0.039,8e-05,2.17531]
[1778970596433,38.97,78242.86,223.0,-0.03904,8e-05,2.17688]
[1778970604489,38.96,78241.63,223.0,-0.03913,8e-05,2.18098]
[1778970609524,38.96,78241.92,223.0,-0.0391,8e-05,2.17953]
[1778970614559,38.96,78241.92,223.0,-0.03909,8e-05,2.17918]
[1778970622615,38.95,78241.8,223.0,-0.03909,8e-05,2.17908]
[1778970627650,38.95,78241.55,223.0,-0.0391,8e-05,2.17961]
[1778970632685,38.95,78241.94,223.0,-0.03893,8e-05,2.17006]
[1778970637721,38.95,78245.72,223.0,-0.03861,8e-05,2.15545]
[1778970642756,38.95,78245.87,223.0,-0.03859,8e-05,2.15471]
[1778970648798,38.95,78244.99,223.0,-0.03866,8e-05,2.15782]
[1778970653833,38.95,78247.05,223.0,-0.03848,8e-05,2.14986]
[1778970658868,38.94,78248.69,223.0,-0.03834,8e-05,2.14356]
[1778970663903,38.94,78248.56,223.0,-0.03835,8e-05,2.14394]
[1778970668938,38.94,78248.11,223.0,-0.03839,8e-05,2.14551]
[1778970673973,38.94,78248.06,223.0,-0.03839,8e-05,2.14556]
[1778970680017,38.94,78248.09,223.0,-0.03838,8e-05,2.14529]
[1778970686058,38.94,78248.04,223.0,-0.03838,8e-05,2.14531]
[1778970691739,38.94,78248.18,223.0,-0.03837,8e-05,2.14468]
[1778970695574,38.94,78248.33,223.0,-0.03822,8e-05,2.13607]
[1778970696866,38.94,78248.29,223.0,-0.03822,8e-05,2.13622]
[1778970702170,38.94,78248.49,223.0,-0.0382,8e-05,2.13524]
[1778970703359,38.94,78248.49,223.0,-0.0382,8e-05,2.13524]
[1778970709219,38.93,78248.42,223.0,-0.0382,8e-05,2.13498]
[1778970714254,38.93,78247.95,223.0,-0.03823,8e-05,2.13634]
[1778970718445,38.93,78247.95,223.0,-0.03822,8e-05,2.13612]
[1778970718446,38.93,78247.95,223.0,-0.03822,8e-05,2.13612]
[1778970718592,38.93,78247.95,223.0,-0.03822,8e-05,2.13612]
[1778970718889,38.93,78247.95,223.0,-0.03822,8e-05,2.13612]
[1778970718900,38.93,78247.95,223.0,-0.03822,8e-05,2.13612]
[1778970724847,38.93,78248.02,223.0,-0.03821,8e-05,2.13545]
[1778970729748,38.93,78248.09,223.0,-0.0382,8e-05,2.13489]
[1778970735404,38.92,78247.81,223.0,-0.03821,8e-05,2.13558]
[1778970740440,38.92,78247.19,223.0,-0.03826,8e-05,2.13766]
[1778970741643,38.92,78247.19,223.0,-0.03826,8e-05,2.13766]
[1778970742453,38.92,78240.06,223.0,-0.03885,8e-05,2.16444]
[1778970743460,38.92,78232.76,223.0,-0.03947,9e-05,2.19218]
[1778970749502,38.92,78232.56,223.0,-0.03947,9e-05,2.19249]
[1778970753222,38.92,78232.37,223.0,-0.03935,9e-05,2.18514]
[1778970755051,38.92,78231.93,223.0,-0.03939,9e-05,2.18674]
[1778970763600,38.91,78230.3,223.0,-0.03951,9e-05,2.1921]
[1778970768635,38.91,78228.36,223.0,-0.03967,9e-05,2.19911]
[1778970779721,38.9,78228.6,223.0,-0.03962,9e-05,2.19716]
[1778970786770,38.9,78227.92,223.0,-0.03967,9e-05,2.1991]
[1778970797847,38.89,78227.51,223.0,-0.03968,9e-05,2.1996]
[1778970802882,38.89,78227.54,223.0,-0.03966,9e-05,2.1989]
[1778970807917,38.89,78227.18,223.0,-0.03968,9e-05,2.1998]
[1778970815973,38.88,78226.51,223.0,-0.03959,9e-05,2.19372]
[1778970818335,38.88,78226.48,223.0,-0.03959,9e-05,2.19375]
[1778970819625,38.88,78226.39,223.0,-0.0396,9e-05,2.19392]
[1778970820594,38.88,78226.43,223.0,-0.03959,9e-05,2.19368]
[1778970821223,38.88,78224.72,223.0,-0.03973,9e-05,2.20015]
[1778970831078,38.87,78222.44,223.0,-0.03991,9e-05,2.20782]
[1778970836113,38.87,78221.93,223.0,-0.03994,9e-05,2.20924]
[1778970841148,38.87,78222.06,223.0,-0.03992,9e-05,2.2082]
[1778970845614,38.87,78222.46,223.0,-0.03987,9e-05,2.20634]
[1778970852225,38.86,78221.43,223.0,-0.03994,9e-05,2.20948]
[1778970857262,38.86,78222.65,223.0,-0.03983,9e-05,2.20425]
[1778970860310,38.86,78223.22,223.0,-0.03977,9e-05,2.20187]
[1778970862297,38.86,78228.77,223.0,-0.03929,9e-05,2.18022]
[1778970863760,38.86,78228.77,223.0,-0.03929,9e-05,2.18022]
[1778970869346,38.85,78229.08,223.0,-0.03924,9e-05,2.17816]
[1778970871509,38.85,78229.08,223.0,-0.03924,9e-05,2.17791]
[1778970875640,38.85,78225.87,223.0,-0.03938,9e-05,2.18215]
[1778970885458,38.84,78224.9,223.0,-0.03944,9e-05,2.18511]
[1778970892507,38.84,78224.61,223.0,-0.03946,9e-05,2.18572]
[1778970897542,38.84,78224.89,223.0,-0.03943,9e-05,2.1843]
[1778970899237,38.84,78224.89,223.0,-0.03943,9e-05,2.1843]
[1778970899246,38.84,78224.89,223.0,-0.03943,9e-05,2.1843]
[1778970899854,38.84,78224.68,223.0,-0.03944,9e-05,2.18504]
[1778970912647,38.83,78225.68,223.0,-0.03932,9e-05,2.17942]
[1778970918689,38.82,78224.75,223.0,-0.03938,9e-05,2.18221]
[1778970928759,38.82,78224.75,223.0,-0.03935,9e-05,2.18089]
[1778970938829,38.81,78224.75,223.0,-0.03919,9e-05,2.17175]
[1778970949911,38.8,78224.71,223.0,-0.03917,9e-05,2.17064]
[1778970950843,38.8,78224.71,223.0,-0.03917,9e-05,2.17064]
[1778970955392,38.8,78224.71,223.0,-0.03916,9e-05,2.17042]
[1778970958814,38.8,78224.71,223.0,-0.03915,9e-05,2.16998]
[1778970961595,38.8,78224.71,223.0,-0.03915,9e-05,2.16982]
[1778970963446,38.8,78224.71,223.0,-0.03915,9e-05,2.16974]
[1778970967773,38.79,78224.71,223.0,-0.03914,9e-05,2.16952]
[1778970973332,38.79,78224.71,223.0,-0.03913,9e-05,2.16898]
[1778970973823,38.79,78224.68,223.0,-0.03913,9e-05,2.16898]
[1778970975439,38.79,78224.68,223.0,-0.03913,9e-05,2.16898]
[1778970976538,38.79,78224.68,223.0,-0.03912,9e-05,2.16876]
[1778970977416,38.79,78224.68,223.0,-0.03912,9e-05,2.16865]
[1778970984841,38.79,78224.68,223.0,-0.03911,9e-05,2.16822]
[1778970990195,38.78,78224.68,223.0,-0.03909,9e-05,2.16715]
[1778970995674,38.78,78224.68,223.0,-0.03909,9e-05,2.16715]
[1778970996367,38.78,78224.68,223.0,-0.03909,9e-05,2.16715]
[1778971002534,38.78,78224.39,223.0,-0.03897,8e-05,2.15966]
[1778971010336,38.77,78226.43,223.0,-0.03877,8e-05,2.15111]
[1778971015371,38.77,78228.96,223.0,-0.03855,8e-05,2.14118]
[1778971018619,38.77,78228.84,223.0,-0.03856,8e-05,2.1415]
[1778971018910,38.77,78228.84,223.0,-0.03856,8e-05,2.1415]
[1778971019167,38.77,78228.84,223.0,-0.03856,8e-05,2.1415]
[1778971019443,38.77,78228.84,223.0,-0.03856,8e-05,2.14137]
[1778971029469,38.76,78228.91,223.0,-0.03854,8e-05,2.14046]
[1778971034277,38.76,78229.12,223.0,-0.03852,8e-05,2.13947]
[1778971034504,38.76,78223.68,223.0,-0.03897,9e-05,2.16]
[1778971039539,38.76,78219.74,223.0,-0.0393,9e-05,2.17481]
[1778971040453,38.76,78219.74,223.0,-0.0393,9e-05,2.17481]
[1778971045581,38.76,78220.72,223.0,-0.03921,9e-05,2.17044]
[1778971050616,38.75,78221.02,223.0,-0.03917,9e-05,2.16875]
[1778971056658,38.75,78221.5,223.0,-0.03898,9e-05,2.15847]
[1778971061693,38.75,78221.63,223.0,-0.03896,9e-05,2.15752]
[1778971066728,38.75,78226.01,223.0,-0.03858,8e-05,2.14054]
[1778971071763,38.74,78226.17,223.0,-0.03856,8e-05,2.13963]
[1778971077805,38.74,78225.78,223.0,-0.03859,8e-05,2.14076]
[1778971087875,38.74,78225.86,223.0,-0.03857,8e-05,2.13986]
[1778971093917,38.74,78225.18,223.0,-0.03862,8e-05,2.14209]
[1778971096852,38.74,78222.0,223.0,-0.03888,8e-05,2.15403]
[1778971097945,38.73,78216.13,223.0,-0.03938,9e-05,2.17637]
[1778971098952,38.73,78208.74,223.0,-0.04002,9e-05,2.20477]
[1778971104994,38.73,78207.82,223.0,-0.04009,9e-05,2.20775]
[1778971111135,38.73,78207.9,223.0,-0.04008,9e-05,2.20715]
[1778971120100,38.72,78201.05,223.0,-0.04051,9e-05,2.22461]
[1778971125135,38.72,78201.77,223.0,-0.04044,9e-05,2.22124]
[1778971129530,38.72,78201.92,223.0,-0.04042,9e-05,2.22033]
[1778971129543,38.72,78201.82,223.0,-0.04042,9e-05,2.22062]
[1778971130170,38.72,78201.85,223.0,-0.04042,9e-05,2.22039]
[1778971137775,38.72,78201.48,223.0,-0.04047,9e-05,2.22253]
[1778971137805,38.72,78201.48,223.0,-0.04048,9e-05,2.22295]
[1778971141541,38.72,78201.48,223.0,-0.04047,9e-05,2.22262]
[1778971152327,38.7,78201.64,223.0,-0.04036,9e-05,2.21763]
[1778971157362,38.69,78201.44,223.0,-0.04034,9e-05,2.2169]
[1778971162397,38.68,78201.51,223.0,-0.0403,9e-05,2.21513]
[1778971167432,38.67,78204.37,223.0,-0.04002,9e-05,2.20262]
[1778971173474,38.66,78204.58,223.0,-0.03983,9e-05,2.19225]
[1778971178509,38.65,78203.63,223.0,-0.03989,9e-05,2.19462]
[1778971185558,38.64,78203.76,223.0,-0.03983,9e-05,2.19231]
[1778971194601,38.64,78203.76,223.0,-0.03983,9e-05,2.19231]
[1778971195695,38.63,78203.76,223.0,-0.03978,9e-05,2.19002]
[1778971202677,38.62,78203.92,223.0,-0.03972,9e-05,2.18742]
[1778971207713,38.61,78204.02,223.0,-0.03969,9e-05,2.18581]
[1778971212748,38.6,78203.89,223.0,-0.03967,9e-05,2.1851]
[1778971217783,38.6,78203.87,223.0,-0.03965,9e-05,2.18398]
[1778971222818,38.59,78202.95,223.0,-0.0397,9e-05,2.18633]
[1778971227854,38.58,78199.97,223.0,-0.03993,9e-05,2.19659]
[1778971232889,38.58,78200.35,223.0,-0.03974,9e-05,2.1859]
[1778971241952,38.56,78200.02,223.0,-0.03972,9e-05,2.18501]
[1778971246987,38.56,78199.91,223.0,-0.0397,9e-05,2.18424]
[1778971252022,38.55,78199.69,223.0,-0.03969,9e-05,2.1839]
[1778971257057,38.54,78199.66,223.0,-0.03967,9e-05,2.18284]
[1778971262097,38.54,78199.66,223.0,-0.03964,9e-05,2.18167]
[1778971269146,38.53,78199.66,223.0,-0.03961,9e-05,2.18006]
[1778971274196,38.53,78199.66,223.0,-0.03961,9e-05,2.18006]
[1778971281230,38.51,78199.55,223.0,-0.03956,9e-05,2.17776]
[1778971286266,38.5,78199.43,223.0,-0.03954,9e-05,2.17711]
[1778971295329,38.49,78198.54,223.0,-0.03944,9e-05,2.17064]
[1778971301371,38.48,78197.14,223.0,-0.03953,9e-05,2.17473]
[1778971305401,38.48,78202.55,223.0,-0.03904,9e-05,2.15301]
[1778971310436,38.47,78202.37,223.0,-0.03904,9e-05,2.15258]
[1778971315471,38.47,78202.46,223.0,-0.03901,9e-05,2.15133]
[1778971319201,38.46,78200.71,223.0,-0.03915,9e-05,2.15751]
[1778971319365,38.46,78200.71,223.0,-0.03915,9e-05,2.15751]
[1778971319367,38.46,78200.71,223.0,-0.03915,9e-05,2.15751]
[1778971319454,38.46,78200.71,223.0,-0.03915,9e-05,2.15751]
[1778971319500,38.46,78200.71,223.0,-0.03915,9e-05,2.15751]
[1778971321044,38.46,78200.67,223.0,-0.03914,9e-05,2.15729]
[1778971327555,38.46,78201.39,223.0,-0.03905,9e-05,2.15322]
[1778971332590,38.45,78201.31,223.0,-0.03904,9e-05,2.15262]
[1778971337625,38.44,78201.39,223.0,-0.03901,9e-05,2.15141]
[1778971342660,38.44,78201.09,223.0,-0.03902,9e-05,2.15166]
[1778971347695,38.43,78200.93,223.0,-0.03901,9e-05,2.15139]
[1778971352730,38.43,78200.74,223.0,-0.03887,9e-05,2.14336]
[1778971357765,38.42,78200.86,223.0,-0.03885,9e-05,2.14208]
[1778971362800,38.42,78200.72,223.0,-0.03884,9e-05,2.14181]
[1778971367835,38.41,78200.61,223.0,-0.03883,9e-05,2.14142]
[1778971372870,38.41,78200.51,223.0,-0.03882,9e-05,2.141]
[1778971378912,38.4,78200.64,223.0,-0.03879,9e-05,2.13955]
[1778971383947,38.4,78200.94,223.0,-0.03875,9e-05,2.13761]
[1778971395025,38.39,78200.64,223.0,-0.03873,9e-05,2.13705]
[1778971408116,38.38,78200.42,223.0,-0.03871,9e-05,2.13593]
[1778971413151,38.37,78200.71,223.0,-0.03854,9e-05,2.12622]
[1778971418186,38.37,78200.55,223.0,-0.03853,9e-05,2.12615]
[1778971423221,38.37,78200.32,223.0,-0.03854,9e-05,2.12636]
[1778971428256,38.36,78200.44,223.0,-0.03851,9e-05,2.12523]
[1778971431331,38.36,78199.79,223.0,-0.03857,9e-05,2.12759]
[1778971432444,38.36,78199.8,223.0,-0.03856,9e-05,2.12728]
[1778971439124,38.36,78199.92,223.0,-0.03853,9e-05,2.12615]
[1778971450410,38.35,78199.81,223.0,-0.0385,9e-05,2.12472]
[1778971455445,38.34,78199.77,223.0,-0.03849,9e-05,2.12422]
[1778971461487,38.34,78199.58,223.0,-0.03849,9e-05,2.12418]
[1778971466522,38.33,78199.9,223.0,-0.03845,9e-05,2.12231]
[1778971472564,38.33,78199.66,223.0,-0.03832,9e-05,2.11465]
[1778971478606,38.32,78199.79,223.0,-0.03829,9e-05,2.11337]
[1778971483081,38.32,78197.43,223.0,-0.03849,9e-05,2.12203]
[1778971490180,38.32,78196.41,223.0,-0.03856,9e-05,2.12518]
[1778971495726,38.31,78196.8,223.0,-0.0385,9e-05,2.12268]
[1778971500761,38.31,78196.8,223.0,-0.03849,9e-05,2.12207]
[1778971505796,38.31,78197.47,223.0,-0.03842,9e-05,2.11892]
[1778971510831,38.3,78197.82,223.0,-0.03837,9e-05,2.11701]
[1778971515866,38.3,78198.74,223.0,-0.03828,9e-05,2.11295]
[1778971520901,38.3,78198.59,223.0,-0.03828,9e-05,2.113]
[1778971525936,38.29,78198.28,223.0,-0.0383,9e-05,2.11366]
[1778971531978,38.29,78198.26,223.0,-0.03816,9e-05,2.10528]
[1778971540034,38.28,78197.62,223.0,-0.03819,9e-05,2.10697]
[1778971545069,38.28,78197.32,223.0,-0.03821,9e-05,2.10764]
[1778971556146,38.28,78197.16,223.0,-0.0382,9e-05,2.10721]
[1778971561182,38.27,78197.39,223.0,-0.03817,9e-05,2.10587]
[1778971566218,38.27,78197.0,223.0,-0.03819,9e-05,2.10691]
[1778971571253,38.27,78196.84,223.0,-0.0382,9e-05,2.10706]
[1778971576288,38.27,78197.03,223.0,-0.03817,9e-05,2.10587]
[1778971580521,38.27,78197.03,223.0,-0.03817,9e-05,2.10587]
[1778971580533,38.27,78197.03,223.0,-0.03817,9e-05,2.10587]
[1778971581323,38.27,78191.37,223.0,-0.03865,9e-05,2.1275]
[1778971583337,38.27,78185.0,223.0,-0.03922,9e-05,2.15262]
[1778971588372,38.28,78180.4,223.0,-0.03965,9e-05,2.17167]
[1778971593409,38.28,78175.01,223.0,-0.04002,9e-05,2.18582]
[1778971598444,38.29,78176.19,223.0,-0.03993,9e-05,2.18206]
[1778971606218,38.29,78176.68,223.0,-0.0399,9e-05,2.1809]
[1778971611535,38.29,78177.41,223.0,-0.03983,9e-05,2.17762]
[1778971616570,38.28,78176.87,223.0,-0.03985,9e-05,2.17855]
[1778971619385,38.28,78176.59,223.0,-0.03986,9e-05,2.17894]
[1778971619528,38.28,78176.59,223.0,-0.03986,9e-05,2.17894]
[1778971619659,38.28,78176.59,223.0,-0.03986,9e-05,2.17894]
[1778971619661,38.28,78176.59,223.0,-0.03986,9e-05,2.17894]
[1778971620043,38.28,78176.73,223.0,-0.03984,9e-05,2.17815]
[1778971625633,38.27,78176.47,223.0,-0.03984,9e-05,2.17798]
[1778971630668,38.26,78178.42,223.0,-0.03964,9e-05,2.16918]
[1778971635703,38.26,78178.02,223.0,-0.03965,9e-05,2.1696]
[1778971640738,38.25,78177.53,223.0,-0.03967,9e-05,2.17037]
[1778971646780,38.24,78177.85,223.0,-0.0396,9e-05,2.16755]
[1778971649326,38.24,78177.56,223.0,-0.03962,9e-05,2.16823]
[1778971649348,38.24,78177.56,223.0,-0.03962,9e-05,2.16823]
[1778971649801,38.24,78186.87,223.0,-0.0388,9e-05,2.13193]
[1778971651815,38.23,78190.31,223.0,-0.03836,9e-05,2.11053]
[1778971661889,38.23,78190.79,223.0,-0.03829,9e-05,2.10746]
[1778971666924,38.22,78190.7,223.0,-0.03829,9e-05,2.10725]
[1778971671959,38.22,78188.65,223.0,-0.03845,9e-05,2.11455]
[1778971680017,38.22,78188.75,223.0,-0.03842,9e-05,2.11325]
[1778971685051,38.21,78188.4,223.0,-0.03844,9e-05,2.11405]
[1778971690086,38.21,78188.16,223.0,-0.03845,9e-05,2.11443]
[1778971696128,38.21,78188.38,223.0,-0.03842,9e-05,2.11295]
[1778971698143,38.2,78195.16,223.0,-0.03783,9e-05,2.08688]
[1778971704185,38.2,78193.75,223.0,-0.03794,9e-05,2.09186]
[1778971709506,38.2,78188.62,223.0,-0.03838,9e-05,2.11111]
[1778971715262,38.2,78188.62,223.0,-0.03823,9e-05,2.10261]
[1778971726318,38.19,78188.36,223.0,-0.03824,9e-05,2.10328]
[1778971731374,38.19,78187.68,223.0,-0.03828,9e-05,2.1049]
[1778971739541,38.19,78187.37,223.0,-0.0383,9e-05,2.10584]
[1778971743459,38.18,78196.73,223.0,-0.03749,8e-05,2.06948]
[1778971748493,38.18,78196.23,223.0,-0.03753,8e-05,2.07123]
[1778971754843,38.18,78196.85,223.0,-0.03747,8e-05,2.06879]
[1778971760716,38.19,78197.17,223.0,-0.03749,8e-05,2.06945]
[1778971766758,38.21,78197.1,223.0,-0.03754,8e-05,2.07201]
[1778971771793,38.22,78197.18,223.0,-0.03745,8e-05,2.0658]
[1778971776828,38.23,78197.21,223.0,-0.03749,8e-05,2.06759]
[1778971781863,38.24,78196.74,223.0,-0.03757,8e-05,2.07126]
[1778971787905,38.25,78196.77,223.0,-0.03762,8e-05,2.07375]
[1778971790926,38.26,78190.63,223.0,-0.03817,9e-05,2.09818]
[1778971791991,38.26,78190.63,223.0,-0.03817,9e-05,2.09818]
[1778971792326,38.26,78190.16,223.0,-0.03822,9e-05,2.1003]
[1778971794053,38.26,78190.09,223.0,-0.03823,9e-05,2.10065]
[1778971794715,38.26,78190.12,223.0,-0.03823,9e-05,2.10061]
[1778971795651,38.26,78190.12,223.0,-0.03823,9e-05,2.10061]
[1778971796708,38.27,78190.3,223.0,-0.03823,9e-05,2.10058]
[1778971802003,38.28,78192.48,223.0,-0.03808,9e-05,2.09422]
[1778971802306,38.28,78192.48,223.0,-0.03808,9e-05,2.09422]
[1778971805604,38.28,78195.88,223.0,-0.0378,8e-05,2.08154]
[1778971806701,38.28,78195.88,223.0,-0.0378,8e-05,2.08154]
[1778971812073,38.28,78195.83,223.0,-0.03782,9e-05,2.08234]
[1778971816582,38.28,78195.83,223.0,-0.03782,9e-05,2.08234]
[1778971822143,38.28,78194.9,223.0,-0.03789,9e-05,2.08585]
[1778971827069,38.28,78195.7,223.0,-0.03782,9e-05,2.08257]
[1778971832213,38.29,78195.37,223.0,-0.03775,8e-05,2.0777]
[1778971837249,38.3,78195.44,223.0,-0.03779,8e-05,2.07922]
[1778971842283,38.31,78195.41,223.0,-0.03783,9e-05,2.0811]
[1778971847318,38.32,78195.37,223.0,-0.03787,9e-05,2.083]
[1778971853360,38.34,78195.41,223.0,-0.03792,9e-05,2.08493]
[1778971860409,38.35,78195.41,223.0,-0.03797,9e-05,2.08732]
[1778971864219,38.35,78195.41,223.0,-0.03798,9e-05,2.08766]
[1778971871486,38.36,78195.53,223.0,-0.03801,9e-05,2.08902]
[1778971872460,38.36,78195.53,223.0,-0.03801,9e-05,2.08902]
[1778971878077,38.37,78195.5,223.0,-0.03804,9e-05,2.09059]
[1778971878178,38.38,78195.46,223.0,-0.03806,9e-05,2.0914]
[1778971883570,38.39,78195.57,223.0,-0.03809,9e-05,2.09285]
[1778971885139,38.39,78195.57,223.0,-0.03809,9e-05,2.09285]
[1778971885240,38.39,78195.46,223.0,-0.03812,9e-05,2.094]
[1778971890619,38.4,78195.57,223.0,-0.03815,9e-05,2.09521]
[1778971895654,38.41,78195.5,223.0,-0.03805,9e-05,2.08926]
[1778971897192,38.41,78195.5,223.0,-0.03805,9e-05,2.08926]
[1778971902703,38.42,78195.38,223.0,-0.03809,9e-05,2.09091]
[1778971908756,38.42,78195.64,223.0,-0.03808,9e-05,2.09056]
[1778971911777,38.42,78201.2,223.0,-0.03762,8e-05,2.06987]
[1778971916812,38.43,78201.01,223.0,-0.03765,8e-05,2.07128]
[1778971921847,38.43,78200.02,223.0,-0.03775,8e-05,2.07569]
[1778971923984,38.43,78200.03,223.0,-0.03775,8e-05,2.07579]
[1778971926587,38.43,78200.06,223.0,-0.03776,8e-05,2.07628]
[1778971926598,38.43,78200.06,223.0,-0.03776,8e-05,2.07628]
[1778971926698,38.44,78200.06,223.0,-0.03777,8e-05,2.07663]
[1778971931917,38.45,78200.61,223.0,-0.03777,8e-05,2.0765]
[1778971937198,38.46,78200.64,223.0,-0.0378,8e-05,2.07793]
[1778971937199,38.46,78200.64,223.0,-0.0378,8e-05,2.07793]
[1778971937209,38.46,78200.64,223.0,-0.0378,8e-05,2.07793]
[1778971937212,38.46,78200.64,223.0,-0.0378,8e-05,2.07793]
[1778971939209,38.46,78200.67,223.0,-0.03781,8e-05,2.07859]
[1778971939211,38.46,78200.67,223.0,-0.03781,8e-05,2.07859]
[1778971939266,38.46,78200.67,223.0,-0.03781,8e-05,2.07859]
[1778971946029,38.48,78196.28,223.0,-0.03825,9e-05,2.09817]
[1778971949053,38.49,78188.73,223.0,-0.03893,9e-05,2.12804]
[1778971956102,38.5,78184.73,223.0,-0.03919,9e-05,2.13784]
[1778971960170,38.5,78184.83,223.0,-0.0392,9e-05,2.13804]
[1778971965195,38.51,78184.83,223.0,-0.03921,9e-05,2.13862]
[1778971972214,38.53,78184.54,223.0,-0.03932,9e-05,2.1432]
[1778971973440,38.53,78184.54,223.0,-0.03932,9e-05,2.1432]
[1778971973518,38.53,78184.54,223.0,-0.03932,9e-05,2.14349]
[1778971981277,38.52,78185.57,223.0,-0.03921,9e-05,2.13876]
[1778971990340,38.52,78186.11,223.0,-0.03915,9e-05,2.13597]
[1778971995375,38.52,78185.2,223.0,-0.03922,9e-05,2.13907]
[1778972001417,38.51,78185.2,223.0,-0.03921,9e-05,2.13858]
[1778972006453,38.51,78185.39,223.0,-0.03918,9e-05,2.13745]
[1778972008055,38.51,78185.39,223.0,-0.03918,9e-05,2.13745]
[1778972015516,38.51,78184.19,223.0,-0.03914,9e-05,2.13341]
[1778972020552,38.51,78184.75,223.0,-0.03908,9e-05,2.13091]
[1778972025587,38.5,78184.72,223.0,-0.03908,9e-05,2.1307]
[1778972031629,38.5,78184.82,223.0,-0.03906,9e-05,2.12992]
[1778972036664,38.5,78184.53,223.0,-0.03908,9e-05,2.13071]
[1778972041699,38.5,78184.82,223.0,-0.03904,9e-05,2.12926]
[1778972047742,38.5,78185.11,223.0,-0.03901,9e-05,2.12776]
[1778972052777,38.49,78185.08,223.0,-0.03901,9e-05,2.12755]
[1778972057812,38.49,78184.72,223.0,-0.03903,9e-05,2.12861]
[1778972062847,38.49,78184.84,223.0,-0.03901,9e-05,2.12782]
[1778972067882,38.49,78185.03,223.0,-0.03899,9e-05,2.12676]
[1778972072917,38.49,78185.07,223.0,-0.03884,9e-05,2.11834]
[1778972077952,38.49,78192.2,223.0,-0.03822,9e-05,2.09093]
[1778972081364,38.48,78192.2,223.0,-0.03822,9e-05,2.09091]
[1778972088023,38.48,78192.64,223.0,-0.03818,9e-05,2.08906]
[1778972093058,38.48,78184.78,223.0,-0.03885,9e-05,2.11887]
[1778972093655,38.48,78184.78,223.0,-0.03885,9e-05,2.11887]
[1778972099100,38.48,78182.82,223.0,-0.03902,9e-05,2.12599]
[1778972102025,38.48,78182.82,223.0,-0.03901,9e-05,2.12586]
[1778972107158,38.48,78181.16,223.0,-0.03915,9e-05,2.13181]
[1778972110933,38.48,78181.03,223.0,-0.03916,9e-05,2.13223]
[1778972115054,38.48,78181.03,223.0,-0.03915,9e-05,2.13201]
[1778972117229,38.47,78181.07,223.0,-0.03914,9e-05,2.13136]
[1778972124337,38.47,78180.93,223.0,-0.03914,9e-05,2.13126]
[1778972132393,38.47,78180.93,223.0,-0.03899,9e-05,2.12264]
[1778972138435,38.46,78180.91,223.0,-0.03898,9e-05,2.12235]
[1778972144845,38.46,78180.87,223.0,-0.03898,9e-05,2.12233]
[1778972155217,38.46,78180.83,223.0,-0.03897,9e-05,2.12197]
[1778972160242,38.45,78180.87,223.0,-0.03895,9e-05,2.12107]
[1778972165285,38.45,78180.83,223.0,-0.03895,9e-05,2.12095]
[1778972170522,38.45,78180.83,223.0,-0.03894,9e-05,2.12071]
[1778972177708,38.45,78180.63,223.0,-0.03894,9e-05,2.12062]
[1778972183750,38.44,78180.51,223.0,-0.03894,9e-05,2.1206]
[1778972186172,38.44,78180.58,223.0,-0.03893,9e-05,2.12025]
[1778972191806,38.44,78180.06,223.0,-0.03883,9e-05,2.11383]
[1778972196841,38.44,78180.1,223.0,-0.03882,9e-05,2.11342]
[1778972202691,38.44,78179.82,223.0,-0.03884,9e-05,2.1143]
[1778972207918,38.44,78179.78,223.0,-0.03883,9e-05,2.11396]
[1778972212996,38.43,78179.54,223.0,-0.03885,9e-05,2.1148]
[1778972218220,38.43,78179.57,223.0,-0.03884,9e-05,2.11419]
[1778972224030,38.43,78178.63,223.0,-0.03891,9e-05,2.11719]
[1778972229065,38.43,78181.14,223.0,-0.03868,9e-05,2.10718]
[1778972234100,38.42,78181.79,223.0,-0.03862,9e-05,2.10433]
[1778972239234,38.42,78181.12,223.0,-0.03867,9e-05,2.10661]
[1778972239236,38.42,78181.12,223.0,-0.03867,9e-05,2.10661]
[1778972239280,38.42,78181.12,223.0,-0.03867,9e-05,2.10661]
[1778972239298,38.42,78181.12,223.0,-0.03867,9e-05,2.10661]
[1778972239334,38.42,78181.12,223.0,-0.03867,9e-05,2.10661]
[1778972245177,38.42,78181.66,223.0,-0.03861,9e-05,2.10404]
[1778972250212,38.42,78181.34,223.0,-0.03863,9e-05,2.10491]
[1778972255247,38.42,78181.37,223.0,-0.03848,9e-05,2.09653]
[1778972261289,38.41,78181.11,223.0,-0.0385,9e-05,2.09718]
[1778972266324,38.41,78181.12,223.0,-0.03849,9e-05,2.09684]
[1778972271359,38.41,78180.89,223.0,-0.03851,9e-05,2.09742]
[1778972276398,38.41,78181.7,223.0,-0.03843,9e-05,2.09404]
[1778972282440,38.41,78181.03,223.0,-0.03848,9e-05,2.0962]
[1778972288482,38.4,78181.2,223.0,-0.03846,9e-05,2.09521]
[1778972293517,38.4,78180.98,223.0,-0.03847,9e-05,2.09578]
[1778972298552,38.4,78180.59,223.0,-0.0385,9e-05,2.097]
[1778972303587,38.4,78180.46,223.0,-0.0385,9e-05,2.09722]
[1778972308622,38.4,78180.64,223.0,-0.03848,9e-05,2.09625]
[1778972315672,38.39,78180.42,223.0,-0.03835,9e-05,2.0888]
[1778972316693,38.39,78180.42,223.0,-0.03835,9e-05,2.0888]
[1778972319700,38.39,78175.15,223.0,-0.03881,9e-05,2.10879]
[1778972322721,38.39,78168.21,223.0,-0.03941,9e-05,2.13535]
[1778972327756,38.39,78166.26,223.0,-0.03958,9e-05,2.14241]
[1778972330777,38.39,78161.03,223.0,-0.04003,9e-05,2.16238]
[1778972335812,38.38,78159.24,223.0,-0.04018,9e-05,2.16864]
[1778972349910,38.37,78159.24,223.0,-0.04013,9e-05,2.16636]
[1778972357966,38.36,78158.75,223.0,-0.04014,9e-05,2.16694]
[1778972369149,38.36,78158.75,223.0,-0.04012,9e-05,2.16624]
[1778972374160,38.35,78158.75,223.0,-0.03995,9e-05,2.15645]
[1778972387169,38.34,78158.71,223.0,-0.0399,9e-05,2.15435]
[1778972397239,38.33,78158.71,223.0,-0.03986,9e-05,2.15286]
[1778972402274,38.32,78159.92,223.0,-0.03974,9e-05,2.14739]
[1778972408316,38.32,78160.49,223.0,-0.03967,9e-05,2.14434]
[1778972412954,38.31,78160.52,223.0,-0.03965,9e-05,2.14367]
[1778972413351,38.31,78160.04,223.0,-0.03969,9e-05,2.1454]
[1778972416395,38.32,78159.55,223.0,-0.03976,9e-05,2.1485]
[1778972416604,38.32,78159.55,223.0,-0.03976,9e-05,2.1485]
[1778972416699,38.32,78159.6,223.0,-0.03977,9e-05,2.14876]
[1778972417409,38.32,78159.6,223.0,-0.03977,9e-05,2.14876]
[1778972419389,38.32,78159.72,223.0,-0.03976,9e-05,2.14814]
[1778972419394,38.32,78159.69,223.0,-0.03975,9e-05,2.14811]
[1778972425436,38.34,78159.69,223.0,-0.03984,9e-05,2.15165]
[1778972430471,38.36,78159.62,223.0,-0.03991,9e-05,2.15484]
[1778972432046,38.36,78159.69,223.0,-0.03978,9e-05,2.14708]
[1778972432619,38.36,78159.69,223.0,-0.03978,9e-05,2.14708]
[1778972433028,38.36,78159.76,223.0,-0.03978,9e-05,2.14723]
[1778972433492,38.36,78159.65,223.0,-0.03979,9e-05,2.14766]
[1778972436601,38.36,78159.62,223.0,-0.03979,9e-05,2.14748]
[1778972436699,38.36,78159.72,223.0,-0.03977,9e-05,2.14679]
[1778972437072,38.36,78159.72,223.0,-0.03977,9e-05,2.14679]
[1778972437429,38.36,78159.72,223.0,-0.03977,9e-05,2.14679]
[1778972438500,38.36,78159.34,223.0,-0.0398,9e-05,2.14827]
[1778972438528,38.36,78159.27,223.0,-0.03981,9e-05,2.14839]
[1778972443563,38.36,78159.27,223.0,-0.03981,9e-05,2.14838]
[1778972448598,38.35,78159.34,223.0,-0.03978,9e-05,2.1472]
[1778972453633,38.35,78159.44,223.0,-0.03975,9e-05,2.14605]
[1778972458668,38.35,78160.44,223.0,-0.03965,9e-05,2.14141]
[1778972459078,38.35,78160.44,223.0,-0.03965,9e-05,2.14141]
[1778972464710,38.34,78160.49,223.0,-0.03962,9e-05,2.14034]
[1778972469745,38.34,78164.18,223.0,-0.03928,9e-05,2.12531]
[1778972471393,38.34,78164.28,223.0,-0.03927,9e-05,2.1248]
[1778972471761,38.34,78169.57,223.0,-0.0388,9e-05,2.10428]
[1778972476794,38.33,78171.91,223.0,-0.03859,9e-05,2.09492]
[1778972481829,38.33,78172.28,223.0,-0.03855,9e-05,2.09316]
[1778972490265,38.33,78172.15,223.0,-0.03855,9e-05,2.09346]
[1778972495949,38.33,78171.95,223.0,-0.03842,9e-05,2.08562]
[1778972500983,38.32,78172.08,223.0,-0.0384,9e-05,2.08491]
[1778972504879,38.32,78171.89,223.0,-0.03842,9e-05,2.08556]
[1778972504922,38.32,78171.92,223.0,-0.03841,9e-05,2.08537]
[1778972510046,38.33,78168.49,223.0,-0.03875,9e-05,2.10018]
[1778972513103,38.34,78168.49,223.0,-0.03876,9e-05,2.10081]
[1778972515190,38.34,78168.46,223.0,-0.03878,9e-05,2.10156]
[1778972515276,38.34,78168.42,223.0,-0.03879,9e-05,2.10203]
[1778972521125,38.35,78168.29,223.0,-0.03881,9e-05,2.10298]
[1778972527167,38.35,78168.3,223.0,-0.03882,9e-05,2.10343]
[1778972532202,38.35,78168.53,223.0,-0.03881,9e-05,2.10297]
[1778972537237,38.35,78161.64,223.0,-0.03943,9e-05,2.13001]
[1778972539298,38.35,78160.24,223.0,-0.03956,9e-05,2.13549]
[1778972539326,38.35,78160.24,223.0,-0.03956,9e-05,2.13549]
[1778972539329,38.35,78160.24,223.0,-0.03956,9e-05,2.13549]
[1778972539361,38.35,78160.24,223.0,-0.03956,9e-05,2.13549]
[1778972539887,38.35,78160.24,223.0,-0.03956,9e-05,2.13549]
[1778972549322,38.36,78159.71,223.0,-0.03961,9e-05,2.13785]
[1778972559392,38.36,78158.99,223.0,-0.03954,9e-05,2.13286]
[1778972565434,38.36,78158.76,223.0,-0.03957,9e-05,2.1339]
[1778972571478,38.36,78158.7,223.0,-0.03958,9e-05,2.13428]
[1778972576513,38.36,78158.57,223.0,-0.03959,9e-05,2.13491]
[1778972584569,38.36,78158.39,223.0,-0.03961,9e-05,2.13581]
[1778972590611,38.36,78159.25,223.0,-0.03954,9e-05,2.13266]
[1778972597660,38.36,78159.31,223.0,-0.03954,9e-05,2.13269]
[1778972605549,38.36,78158.94,223.0,-0.03957,9e-05,2.1342]
[1778972614779,38.37,78159.63,223.0,-0.03939,9e-05,2.12417]
[1778972620821,38.37,78159.59,223.0,-0.0394,9e-05,2.12468]
[1778972626863,38.37,78158.13,223.0,-0.03954,9e-05,2.13069]
[1778972631898,38.37,78158.44,223.0,-0.03952,9e-05,2.12973]
[1778972636933,38.38,78158.0,223.0,-0.03956,9e-05,2.13168]
[1778972643982,38.38,78157.52,223.0,-0.03961,9e-05,2.13389]
[1778972649017,38.38,78157.29,223.0,-0.03964,9e-05,2.135]
[1778972654052,38.38,78156.68,223.0,-0.0397,9e-05,2.13758]
[1778972659087,38.38,78156.16,223.0,-0.03975,9e-05,2.13976]
[1778972663115,38.38,78150.2,223.0,-0.04029,9e-05,2.16314]
[1778972668150,38.38,78152.71,223.0,-0.04006,9e-05,2.15332]
[1778972673185,38.38,78152.07,223.0,-0.03998,9e-05,2.14771]
[1778972679227,38.38,78151.62,223.0,-0.04002,9e-05,2.14949]
[1778972684262,38.38,78150.62,223.0,-0.04011,9e-05,2.1534]
[1778972689302,38.38,78149.22,223.0,-0.04024,9e-05,2.15884]
[1778972691924,38.38,78148.52,223.0,-0.0403,9e-05,2.16157]
[1778972692323,38.38,78139.99,223.0,-0.04108,9e-05,2.19514]
[1778972697487,38.38,78135.45,223.0,-0.04149,9e-05,2.21283]
[1778972697546,38.38,78136.31,223.0,-0.04141,9e-05,2.2093]
[1778972703401,38.4,78138.29,223.0,-0.04131,9e-05,2.20534]
[1778972707833,38.41,78138.69,223.0,-0.04131,9e-05,2.20505]
[1778972707849,38.42,78138.8,223.0,-0.04133,9e-05,2.20592]
[1778972717500,38.42,78138.69,223.0,-0.04133,9e-05,2.20611]
[1778972722535,38.41,78144.1,223.0,-0.04082,9e-05,2.18426]
[1778972725502,38.41,78144.13,223.0,-0.04082,9e-05,2.18407]
[1778972725556,38.41,78150.02,223.0,-0.04028,9e-05,2.1608]
[1778972730575,38.41,78153.74,223.0,-0.03994,9e-05,2.14622]
[1778972735626,38.41,78153.54,223.0,-0.03982,9e-05,2.13887]
[1778972740661,38.41,78153.69,223.0,-0.03981,9e-05,2.1383]
[1778972745697,38.41,78154.44,223.0,-0.03974,9e-05,2.13539]
[1778972751739,38.41,78155.07,223.0,-0.03969,9e-05,2.13299]
[1778972756774,38.41,78155.0,223.0,-0.03969,9e-05,2.1333]
[1778972760573,38.41,78155.04,223.0,-0.03969,9e-05,2.13316]
[1778972760803,38.41,78160.17,223.0,-0.03923,9e-05,2.11331]
[1778972765837,38.41,78160.58,223.0,-0.0392,9e-05,2.11189]
[1778972770872,38.41,78164.86,223.0,-0.03883,9e-05,2.09566]
[1778972776985,38.42,78164.9,223.0,-0.03883,9e-05,2.09579]
[1778972777933,38.42,78164.86,223.0,-0.03884,9e-05,2.09616]
[1778972778034,38.42,78164.45,223.0,-0.03888,9e-05,2.09781]
[1778972778929,38.42,78152.49,223.0,-0.03995,9e-05,2.14438]
[1778972783964,38.43,78151.54,223.0,-0.04006,9e-05,2.14927]
[1778972790007,38.43,78151.6,223.0,-0.04009,9e-05,2.15044]
[1778972791328,38.43,78151.6,223.0,-0.04009,9e-05,2.15044]
[1778972797055,38.44,78151.21,223.0,-0.04002,9e-05,2.14548]
[1778972801645,38.45,78151.29,223.0,-0.04002,9e-05,2.14565]
[1778972802090,38.45,78151.39,223.0,-0.04002,9e-05,2.14551]
[1778972807125,38.44,78151.08,223.0,-0.04002,9e-05,2.14563]
[1778972813167,38.43,78151.1,223.0,-0.03999,9e-05,2.14426]
[1778972816837,38.43,78151.1,223.0,-0.03999,9e-05,2.14426]
[1778972816872,38.43,78151.1,223.0,-0.03999,9e-05,2.14426]
[1778972816873,38.43,78151.1,223.0,-0.03999,9e-05,2.14426]
[1778972821223,38.42,78157.25,223.0,-0.0394,9e-05,2.11871]
[1778972826258,38.42,78157.63,223.0,-0.03935,9e-05,2.11637]
[1778972831293,38.41,78157.31,223.0,-0.03936,9e-05,2.11675]
[1778972836328,38.41,78157.67,223.0,-0.03931,9e-05,2.1145]
[1778972842272,38.41,78157.53,223.0,-0.0393,9e-05,2.11436]
[1778972850770,38.4,78157.48,223.0,-0.03927,9e-05,2.11303]
[1778972856468,38.39,78157.38,223.0,-0.03912,9e-05,2.10423]
[1778972857780,38.39,78157.38,223.0,-0.03912,9e-05,2.10423]
[1778972857855,38.39,78157.38,223.0,-0.03912,9e-05,2.10423]
[1778972863517,38.38,78157.66,223.0,-0.03907,9e-05,2.10212]
[1778972868570,38.38,78160.12,223.0,-0.03884,9e-05,2.09201]
[1778972873606,38.38,78160.22,223.0,-0.03881,9e-05,2.09102]
[1778972879051,38.37,78160.6,223.0,-0.03877,9e-05,2.08909]
[1778972884871,38.37,78159.83,223.0,-0.03882,9e-05,2.09137]
[1778972888710,38.37,78165.49,223.0,-0.03832,9e-05,2.06922]
[1778972891295,38.37,78165.53,223.0,-0.03831,9e-05,2.06899]
[1778972895759,38.36,78172.41,223.0,-0.03771,9e-05,2.04263]
[1778972900794,38.36,78172.12,223.0,-0.03773,9e-05,2.04358]
[1778972905830,38.36,78172.42,223.0,-0.0377,9e-05,2.04231]
[1778972906778,38.36,78172.42,223.0,-0.0377,9e-05,2.04231]
[1778972906780,38.36,78172.42,223.0,-0.0377,9e-05,2.04231]
[1778972906837,38.36,78172.54,223.0,-0.03769,9e-05,2.04183]
[1778972911872,38.38,78172.23,223.0,-0.03763,9e-05,2.03718]
[1778972916907,38.39,78171.98,223.0,-0.0377,9e-05,2.04026]
[1778972924964,38.41,78172.2,223.0,-0.03776,9e-05,2.04284]
[1778972929999,38.42,78171.14,223.0,-0.0379,9e-05,2.04896]
[1778972935035,38.43,78171.86,223.0,-0.03788,9e-05,2.04832]
[1778972940070,38.45,78171.85,223.0,-0.03793,9e-05,2.05042]
[1778972945105,38.46,78171.89,223.0,-0.03798,9e-05,2.05273]
[1778972950140,38.47,78171.57,223.0,-0.03805,9e-05,2.05597]
[1778972955175,38.49,78171.66,223.0,-0.03809,9e-05,2.05764]
[1778972963231,38.5,78171.73,223.0,-0.03816,9e-05,2.06055]
[1778972969273,38.52,78171.99,223.0,-0.03819,9e-05,2.06192]
[1778972974308,38.53,78172.21,223.0,-0.03808,9e-05,2.05507]
[1778972979343,38.54,78170.47,223.0,-0.03827,9e-05,2.06362]
[1778972992434,38.57,78170.63,223.0,-0.03837,9e-05,2.06799]
[1778972997471,38.58,78170.53,223.0,-0.03842,9e-05,2.07025]
[1778973002504,38.59,78170.57,223.0,-0.03846,9e-05,2.07196]
[1778973007539,38.61,78170.79,223.0,-0.03849,9e-05,2.07298]
[1778973013581,38.62,78170.82,223.0,-0.03853,9e-05,2.07506]
[1778973019623,38.63,78170.99,223.0,-0.03857,9e-05,2.07659]
[1778973024658,38.64,78170.88,223.0,-0.03862,9e-05,2.07881]
[1778973027605,38.65,78170.74,223.0,-0.03865,9e-05,2.08005]
[1778973027853,38.65,78170.74,223.0,-0.03865,9e-05,2.08005]
[1778973036671,38.66,78170.51,223.0,-0.03859,9e-05,2.07536]
[1778973036747,38.67,78170.77,223.0,-0.03859,9e-05,2.07546]
[1778973041782,38.67,78170.56,223.0,-0.03862,9e-05,2.07697]
[1778973046817,38.68,78170.49,223.0,-0.03864,9e-05,2.07794]
[1778973053868,38.68,78170.42,223.0,-0.03867,9e-05,2.07919]
[1778973058967,38.69,78170.92,223.0,-0.03864,9e-05,2.07798]
[1778973064002,38.69,78170.57,223.0,-0.03869,9e-05,2.08]
[1778973069037,38.69,78171.13,223.0,-0.03866,9e-05,2.07855]
[1778973076086,38.7,78170.95,223.0,-0.0387,9e-05,2.08018]
[1778973081121,38.7,78170.7,223.0,-0.03873,9e-05,2.0818]
[1778973086156,38.71,78170.63,223.0,-0.03875,9e-05,2.08272]
[1778973091193,38.71,78170.77,223.0,-0.03862,9e-05,2.07478]
[1778973096228,38.72,78167.87,223.0,-0.03889,9e-05,2.0865]
[1778973101263,38.72,78167.69,223.0,-0.03892,9e-05,2.0879]
[1778973114354,38.73,78167.73,223.0,-0.03895,9e-05,2.08926]
[1778973119389,38.73,78170.56,223.0,-0.03872,9e-05,2.07914]
[1778973124424,38.74,78170.63,223.0,-0.03873,9e-05,2.07954]
[1778973130466,38.74,78170.33,223.0,-0.03877,9e-05,2.08147]
[1778973135501,38.75,78170.35,223.0,-0.03878,9e-05,2.08204]
[1778973140536,38.75,78170.29,223.0,-0.0388,9e-05,2.08291]
[1778973145571,38.75,78170.18,223.0,-0.03883,9e-05,2.08396]
[1778973150606,38.76,78171.02,223.0,-0.03877,9e-05,2.0814]
[1778973157842,38.76,78171.34,223.0,-0.03861,9e-05,2.07252]
[1778973157844,38.76,78171.34,223.0,-0.03861,9e-05,2.07252]
[1778973157849,38.76,78171.34,223.0,-0.03861,9e-05,2.07252]
[1778973157892,38.76,78171.34,223.0,-0.03861,9e-05,2.07252]
[1778973158409,38.76,78171.34,223.0,-0.03861,9e-05,2.07252]
[1778973158410,38.76,78171.34,223.0,-0.03861,9e-05,2.07252]
[1778973158422,38.76,78171.34,223.0,-0.03861,9e-05,2.07252]
[1778973163699,38.77,78170.33,223.0,-0.03873,9e-05,2.07774]
[1778973170748,38.77,78170.25,223.0,-0.03876,9e-05,2.07897]
[1778973175783,38.78,78170.34,223.0,-0.03876,9e-05,2.07927]
[1778973180818,38.78,78170.66,223.0,-0.03875,9e-05,2.0787]
[1778973186860,38.79,78170.98,223.0,-0.03874,9e-05,2.07826]
[1778973195066,38.79,78171.05,223.0,-0.03874,9e-05,2.07826]
[1778973200958,38.8,78170.66,223.0,-0.03881,9e-05,2.08127]
[1778973205993,38.8,78167.92,223.0,-0.03906,9e-05,2.09228]
[1778973211037,38.8,78168.22,223.0,-0.03891,9e-05,2.08356]
[1778973216072,38.81,78168.16,223.0,-0.03893,9e-05,2.08436]
[1778973221107,38.81,78167.94,223.0,-0.03896,9e-05,2.08577]
[1778973226145,38.81,78168.34,223.0,-0.03894,9e-05,2.08481]
[1778973232187,38.82,78168.32,223.0,-0.03896,9e-05,2.08556]
[1778973238229,38.82,78168.51,223.0,-0.03895,9e-05,2.08551]
[1778973244271,38.83,78168.27,223.0,-0.03899,9e-05,2.0871]
[1778973245365,38.83,78168.27,223.0,-0.03899,9e-05,2.0871]
[1778973245385,38.83,78168.27,223.0,-0.03899,9e-05,2.0871]
[1778973246612,38.83,78167.83,223.0,-0.03903,9e-05,2.08899]
[1778973253334,38.83,78166.19,223.0,-0.0392,9e-05,2.09598]
[1778973258369,38.84,78166.2,223.0,-0.03921,9e-05,2.09644]
[1778973263404,38.84,78166.41,223.0,-0.0392,9e-05,2.09615]
[1778973268439,38.84,78166.38,223.0,-0.03922,9e-05,2.09688]
[1778973273474,38.85,78166.01,223.0,-0.03912,9e-05,2.0907]
[1778973278509,38.85,78166.17,223.0,-0.03912,9e-05,2.09067]
[1778973283545,38.85,78169.29,223.0,-0.03886,9e-05,2.07942]
[1778973288580,38.86,78169.26,223.0,-0.03888,9e-05,2.0802]
[1778973291439,38.86,78169.48,223.0,-0.03886,9e-05,2.07963]
[1778973291441,38.86,78169.48,223.0,-0.03886,9e-05,2.07963]
[1778973291601,38.86,78169.42,223.0,-0.03887,9e-05,2.07999]
[1778973293615,38.86,78162.58,223.0,-0.03949,9e-05,2.10676]
[1778973298650,38.87,78163.51,223.0,-0.03944,9e-05,2.10468]
[1778973301437,38.88,78164.78,223.0,-0.03935,9e-05,2.10044]
[1778973301737,38.88,78164.78,223.0,-0.03935,9e-05,2.10044]
[1778973301767,38.88,78169.1,223.0,-0.03897,9e-05,2.0843]
[1778973307436,38.88,78169.62,223.0,-0.03893,9e-05,2.08257]
[1778973312756,38.89,78170.15,223.0,-0.03891,9e-05,2.08166]
[1778973323582,38.89,78170.15,223.0,-0.03891,9e-05,2.08166]
[1778973323662,38.89,78170.15,223.0,-0.03891,9e-05,2.08166]
[1778973326474,38.89,78170.15,223.0,-0.03894,9e-05,2.08299]
[1778973326574,38.9,78170.11,223.0,-0.03895,9e-05,2.08349]
[1778973332242,38.9,78170.23,223.0,-0.03897,9e-05,2.08436]
[1778973332267,38.91,78170.23,223.0,-0.03884,9e-05,2.07658]
[1778973337931,38.91,78175.39,223.0,-0.0384,9e-05,2.05769]
[1778973345685,38.91,78175.2,223.0,-0.03843,9e-05,2.05884]
[1778973351022,38.92,78175.2,223.0,-0.03845,9e-05,2.05978]
[1778973357064,38.92,78175.28,223.0,-0.03846,9e-05,2.06008]
[1778973362099,38.92,78175.26,223.0,-0.03847,9e-05,2.06065]
[1778973367134,38.93,78175.05,223.0,-0.0385,9e-05,2.06193]
[1778973372169,38.93,78175.09,223.0,-0.03851,9e-05,2.06226]
[1778973377204,38.93,78177.37,223.0,-0.03832,9e-05,2.05418]
[1778973382240,38.94,78179.54,223.0,-0.03815,9e-05,2.04657]
[1778973389288,38.94,78179.66,223.0,-0.03815,9e-05,2.04694]
[1778973397344,38.95,78179.68,223.0,-0.03803,9e-05,2.03974]
[1778973403386,38.95,78179.66,223.0,-0.03805,9e-05,2.04057]
[1778973409428,38.96,78179.6,223.0,-0.03808,9e-05,2.04155]
[1778973414463,38.96,78179.68,223.0,-0.03808,9e-05,2.04188]
[1778973417484,38.96,78186.47,223.0,-0.03751,9e-05,2.01695]
[1778973423526,38.97,78186.81,223.0,-0.0375,9e-05,2.01665]
[1778973431583,38.98,78187.79,223.0,-0.03745,8e-05,2.01431]
[1778973437625,38.98,78188.63,223.0,-0.03741,8e-05,2.01238]
[1778973443623,38.98,78188.63,223.0,-0.03741,8e-05,2.01238]
[1778973456758,39.0,78189.04,223.0,-0.0373,8e-05,2.00603]
[1778973456996,39.0,78189.04,223.0,-0.0373,8e-05,2.00603]
[1778973457251,39.0,78189.04,223.0,-0.0373,8e-05,2.00603]
[1778973458434,39.0,78190.88,223.0,-0.03715,8e-05,1.99941]
[1778973458441,39.0,78190.88,223.0,-0.03715,8e-05,1.99941]
[1778973458685,39.0,78190.88,223.0,-0.03715,8e-05,1.99941]
[1778973458940,39.01,78192.55,223.0,-0.03702,8e-05,1.99344]
[1778973458942,39.01,78192.55,223.0,-0.03702,8e-05,1.99344]
[1778973465821,39.01,78193.27,223.0,-0.03699,8e-05,1.99214]
[1778973470856,39.02,78194.14,223.0,-0.03693,8e-05,1.98991]
[1778973473636,39.02,78196.63,223.0,-0.03673,8e-05,1.98117]
[1778973476898,39.03,78207.71,223.0,-0.03584,8e-05,1.94177]
[1778973478299,39.03,78209.92,223.0,-0.03566,8e-05,1.93407]
[1778973483947,39.04,78221.98,223.0,-0.03473,8e-05,1.89288]
[1778973484954,39.04,78232.74,223.0,-0.03389,8e-05,1.85535]
[1778973485962,39.05,78241.96,223.0,-0.03319,8e-05,1.82372]
[1778973490531,39.06,78242.21,223.0,-0.0332,8e-05,1.82426]
[1778973495843,39.06,78242.21,223.0,-0.03322,8e-05,1.8252]
[1778973495849,39.06,78242.21,223.0,-0.03322,8e-05,1.8252]
[1778973497038,39.07,78236.82,223.0,-0.03367,8e-05,1.84558]
[1778973500857,39.08,78233.92,223.0,-0.03391,8e-05,1.85618]
[1778973500889,39.08,78225.27,223.0,-0.0346,8e-05,1.887]
[1778973504531,39.08,78225.22,223.0,-0.03461,8e-05,1.88754]
[1778973506562,39.08,78225.07,223.0,-0.03463,8e-05,1.88844]
[1778973513150,39.09,78224.9,223.0,-0.03455,8e-05,1.88276]
[1778973515441,39.09,78225.06,223.0,-0.03454,8e-05,1.88238]
[1778973520541,39.1,78224.31,223.0,-0.03462,8e-05,1.88601]
[1778973531276,39.11,78223.8,223.0,-0.03471,8e-05,1.8901]
[1778973534717,39.12,78223.81,223.0,-0.03472,8e-05,1.89044]
[1778973539825,39.12,78223.83,223.0,-0.03474,8e-05,1.89133]
[1778973545374,39.13,78223.82,223.0,-0.03477,8e-05,1.89269]
[1778973550396,39.14,78222.63,223.0,-0.03488,8e-05,1.89766]
[1778973552437,39.14,78222.65,223.0,-0.03489,8e-05,1.89795]
[1778973565514,39.15,78222.83,223.0,-0.03493,8e-05,1.89985]
[1778973566165,39.15,78222.83,223.0,-0.03493,8e-05,1.89985]
[1778973572563,39.16,78222.84,223.0,-0.03482,8e-05,1.89327]
[1778973577598,39.17,78222.71,223.0,-0.03485,8e-05,1.89464]
[1778973582633,39.17,78222.42,223.0,-0.0349,8e-05,1.89659]
[1778973587668,39.18,78223.48,223.0,-0.03483,8e-05,1.89375]
[1778973592703,39.18,78222.88,223.0,-0.0349,8e-05,1.89679]
[1778973597738,39.19,78222.88,223.0,-0.03492,8e-05,1.89769]
[1778973605035,39.19,78222.83,223.0,-0.03494,8e-05,1.89858]
[1778973610860,39.2,78222.83,223.0,-0.03496,8e-05,1.89929]
[1778973619098,39.21,78222.83,223.0,-0.03499,8e-05,1.90069]
[1778973621157,39.21,78222.83,223.0,-0.03501,8e-05,1.90172]
[1778973630989,39.23,78222.9,223.0,-0.03505,8e-05,1.90351]
[1778973635792,39.23,78223.14,223.0,-0.03492,8e-05,1.89558]
[1778973638601,39.23,78223.21,223.0,-0.03491,8e-05,1.89551]
[1778973638897,39.23,78223.21,223.0,-0.03491,8e-05,1.89551]
[1778973651129,39.25,78223.09,223.0,-0.03498,8e-05,1.89858]
[1778973656277,39.25,78222.65,223.0,-0.03503,8e-05,1.90048]
[1778973656560,39.25,78222.65,223.0,-0.03503,8e-05,1.90048]
[1778973656880,39.25,78222.65,223.0,-0.03503,8e-05,1.90048]
[1778973662763,39.26,78223.3,223.0,-0.035,8e-05,1.89936]
[1778973666868,39.26,78224.04,223.0,-0.03496,8e-05,1.89743]
[1778973668248,39.27,78217.68,223.0,-0.03548,8e-05,1.92073]
[1778973671269,39.27,78210.92,223.0,-0.03604,8e-05,1.94534]
[1778973672650,39.27,78210.92,223.0,-0.03604,8e-05,1.94534]
[1778973679325,39.27,78208.35,223.0,-0.03627,8e-05,1.95518]
[1778973681339,39.27,78207.96,223.0,-0.0363,8e-05,1.95671]
[1778973687381,39.28,78207.94,223.0,-0.03631,8e-05,1.95712]
[1778973694430,39.28,78207.95,223.0,-0.03618,8e-05,1.94954]
[1778973704500,39.28,78207.95,223.0,-0.03619,8e-05,1.95007]
[1778973709535,39.28,78206.99,223.0,-0.03628,8e-05,1.95379]
[1778973715577,39.29,78207.66,223.0,-0.03623,8e-05,1.95163]
[1778973722640,39.29,78207.53,223.0,-0.03625,8e-05,1.95237]
[1778973724395,39.29,78207.61,223.0,-0.03624,8e-05,1.95212]
[1778973729704,39.29,78207.62,223.0,-0.03625,8e-05,1.95229]
[1778973734739,39.29,78201.68,223.0,-0.03674,8e-05,1.97397]
[1778973740781,39.29,78201.54,223.0,-0.03675,8e-05,1.97444]
[1778973745817,39.29,78202.11,223.0,-0.0367,8e-05,1.97234]
[1778973751859,39.29,78202.1,223.0,-0.03657,8e-05,1.96438]
[1778973756894,39.29,78201.76,223.0,-0.03659,8e-05,1.96563]
[1778973758718,39.29,78201.76,223.0,-0.03659,8e-05,1.96563]
[1778973758917,39.29,78201.76,223.0,-0.03659,8e-05,1.96563]
[1778973759013,39.29,78201.76,223.0,-0.03659,8e-05,1.96563]
[1778973759110,39.29,78201.76,223.0,-0.03659,8e-05,1.96563]
[1778973759112,39.29,78201.76,223.0,-0.03659,8e-05,1.96563]
[1778973765026,39.29,78201.8,223.0,-0.03659,8e-05,1.96549]
[1778973774013,39.29,78201.73,223.0,-0.0366,8e-05,1.96577]
[1778973779048,39.29,78201.66,223.0,-0.0366,8e-05,1.96602]
[1778973779269,39.29,78201.66,223.0,-0.0366,8e-05,1.96602]
[1778973782074,39.29,78210.3,223.0,-0.03589,8e-05,1.93483]
[1778973782471,39.29,78210.3,223.0,-0.03589,8e-05,1.93483]
[1778973783822,39.29,78212.72,223.0,-0.03569,8e-05,1.92621]
[1778973791137,39.29,78212.97,223.0,-0.03569,8e-05,1.92587]
[1778973796172,39.3,78212.13,223.0,-0.03576,8e-05,1.92926]
[1778973809263,39.3,78211.88,223.0,-0.03581,8e-05,1.93113]
[1778973813758,39.3,78208.0,223.0,-0.03599,8e-05,1.93747]
[1778973818934,39.31,78206.63,223.0,-0.03611,8e-05,1.94265]
[1778973820994,39.31,78206.63,223.0,-0.03612,8e-05,1.94277]
[1778973823927,39.31,78206.63,223.0,-0.03612,8e-05,1.94289]
[1778973827757,39.31,78206.63,223.0,-0.03612,8e-05,1.94312]
[1778973828422,39.31,78206.61,223.0,-0.03613,8e-05,1.94331]
[1778973830519,39.31,78205.66,223.0,-0.03621,8e-05,1.94684]
[1778973834643,39.31,78206.52,223.0,-0.03614,8e-05,1.94378]
[1778973842495,39.31,78206.86,223.0,-0.03612,8e-05,1.94318]
[1778973847818,39.31,78206.86,223.0,-0.03612,8e-05,1.94318]
[1778973853573,39.32,78206.23,223.0,-0.03619,8e-05,1.94596]
[1778973854582,39.32,78206.23,223.0,-0.03619,8e-05,1.94596]
[1778973855417,39.32,78204.49,223.0,-0.03633,8e-05,1.95228]
[1778973855587,39.32,78194.21,223.0,-0.03719,8e-05,1.9897]
[1778973861332,39.32,78192.49,223.0,-0.03733,8e-05,1.99585]
[1778973866327,39.32,78191.85,223.0,-0.03738,8e-05,1.998]
[1778973871699,39.31,78192.17,223.0,-0.03721,8e-05,1.98848]
[1778973877741,39.31,78192.07,223.0,-0.03721,8e-05,1.98863]
[1778973885797,39.31,78194.97,223.0,-0.03696,8e-05,1.97785]
[1778973891785,39.31,78194.58,223.0,-0.037,8e-05,1.97918]
[1778973898889,39.31,78193.51,223.0,-0.03708,8e-05,1.98289]
[1778973903924,39.31,78194.38,223.0,-0.037,8e-05,1.9796]
[1778973908959,39.31,78195.67,223.0,-0.03689,8e-05,1.9748]
[1778973913994,39.31,78195.53,223.0,-0.0369,8e-05,1.97525]
[1778973921043,39.31,78195.41,223.0,-0.03691,8e-05,1.97562]
[1778973926078,39.31,78195.12,223.0,-0.03694,8e-05,1.97662]
[1778973931113,39.31,78195.69,223.0,-0.03675,8e-05,1.96648]
[1778973936148,39.31,78195.22,223.0,-0.03679,8e-05,1.96818]
[1778973941183,39.31,78195.32,223.0,-0.03678,8e-05,1.96781]
[1778973946218,39.31,78195.56,223.0,-0.03676,8e-05,1.96693]
[1778973947225,39.31,78202.7,223.0,-0.03617,8e-05,1.94108]
[1778973953267,39.31,78205.17,223.0,-0.03597,8e-05,1.93252]
[1778973958302,39.31,78207.66,223.0,-0.03577,8e-05,1.92387]
[1778973965351,39.31,78209.4,223.0,-0.03564,8e-05,1.91814]
[1778973967183,39.31,78209.95,223.0,-0.0356,8e-05,1.91626]
[1778973973407,39.32,78208.74,223.0,-0.03571,8e-05,1.92117]
[1778973979061,39.32,78208.88,223.0,-0.03571,8e-05,1.921]
[1778973985491,39.32,78208.73,223.0,-0.03573,8e-05,1.92219]
[1778973990551,39.33,78208.61,223.0,-0.03575,8e-05,1.92302]
[1778973995586,39.33,78210.04,223.0,-0.03551,8e-05,1.91046]
[1778974003642,39.33,78210.03,223.0,-0.03553,8e-05,1.91132]
[1778974006239,39.34,78210.54,223.0,-0.03549,8e-05,1.90961]
[1778974006393,39.34,78210.54,223.0,-0.03549,8e-05,1.90961]
[1778974011698,39.34,78210.23,223.0,-0.03553,8e-05,1.91148]
[1778974015748,39.34,78209.58,223.0,-0.03559,8e-05,1.91412]
[1778974015839,39.34,78209.58,223.0,-0.03559,8e-05,1.91412]
[1778974017754,39.34,78209.78,223.0,-0.03558,8e-05,1.91361]
[1778974017842,39.34,78209.78,223.0,-0.03558,8e-05,1.91361]
[1778974022877,39.35,78209.46,223.0,-0.03562,8e-05,1.91529]
[1778974031228,39.35,78209.39,223.0,-0.03563,8e-05,1.91576]
[1778974041419,39.36,78209.25,223.0,-0.03567,8e-05,1.91752]
[1778974046406,39.36,78209.17,223.0,-0.03569,8e-05,1.91844]
[1778974051980,39.37,78206.02,223.0,-0.03583,8e-05,1.92283]
[1778974057017,39.37,78202.05,223.0,-0.03617,8e-05,1.93746]
[1778974062052,39.37,78202.22,223.0,-0.03616,8e-05,1.93721]
[1778974070108,39.38,78202.4,223.0,-0.03616,8e-05,1.93713]
[1778974079171,39.38,78202.22,223.0,-0.03619,8e-05,1.93839]
[1778974085214,39.38,78202.28,223.0,-0.03619,8e-05,1.93857]
[1778974095284,39.39,78202.16,223.0,-0.03622,8e-05,1.93962]
[1778974100319,39.39,78202.01,223.0,-0.03624,8e-05,1.94052]
[1778974111803,39.39,78202.3,223.0,-0.03622,8e-05,1.9397]
[1778974111812,39.39,78202.3,223.0,-0.03622,8e-05,1.9397]
[1778974113809,39.39,78202.3,223.0,-0.03609,8e-05,1.93215]
[1778974118818,39.39,78202.32,223.0,-0.0361,8e-05,1.93249]
[1778974119307,39.39,78202.32,223.0,-0.0361,8e-05,1.93249]
[1778974119309,39.39,78202.32,223.0,-0.0361,8e-05,1.93249]
[1778974125494,39.4,78202.41,223.0,-0.0361,8e-05,1.93272]
[1778974130559,39.4,78202.56,223.0,-0.03609,8e-05,1.93232]
[1778974136571,39.4,78203.0,223.0,-0.03607,8e-05,1.93136]
[1778974138639,39.4,78202.97,223.0,-0.03608,8e-05,1.93154]
[1778974139954,39.4,78202.97,223.0,-0.03608,8e-05,1.9316]
[1778974142459,39.41,78202.39,223.0,-0.03613,8e-05,1.93389]
[1778974142762,39.41,78202.49,223.0,-0.03612,8e-05,1.9336]
[1778974143309,39.41,78202.49,223.0,-0.03612,8e-05,1.9336]
[1778974149662,39.41,78202.62,223.0,-0.03612,8e-05,1.93358]
[1778974152316,39.41,78202.62,223.0,-0.03612,8e-05,1.93358]
[1778974160739,39.41,78201.8,223.0,-0.03621,8e-05,1.9372]
[1778974165776,39.41,78202.55,223.0,-0.03615,8e-05,1.93479]
[1778974175846,39.42,78202.55,223.0,-0.03602,8e-05,1.92736]
[1778974177035,39.42,78202.55,223.0,-0.03602,8e-05,1.92736]
[1778974191962,39.45,78202.47,223.0,-0.03613,8e-05,1.93195]
[1778974198800,39.45,78202.47,223.0,-0.03613,8e-05,1.93195]
[1778974205065,39.46,78202.6,223.0,-0.03617,8e-05,1.9337]
[1778974211107,39.46,78202.57,223.0,-0.03618,8e-05,1.93409]
[1778974217052,39.46,78201.12,223.0,-0.0363,8e-05,1.9395]
[1778974224198,39.46,78202.42,223.0,-0.0362,8e-05,1.93524]
[1778974229233,39.47,78202.7,223.0,-0.03619,8e-05,1.9345]
[1778974236282,39.47,78201.74,223.0,-0.03614,8e-05,1.93034]
[1778974237131,39.47,78201.74,223.0,-0.03614,8e-05,1.93034]
[1778974240618,39.47,78202.42,223.0,-0.03608,8e-05,1.92802]
[1778974241094,39.47,78202.42,223.0,-0.03609,8e-05,1.92821]
[1778974249603,39.47,78202.79,223.0,-0.03606,8e-05,1.92714]
[1778974249901,39.47,78202.79,223.0,-0.03607,8e-05,1.92748]
[1778974256422,39.48,78202.77,223.0,-0.03608,8e-05,1.92796]
[1778974257204,39.48,78202.77,223.0,-0.03608,8e-05,1.92796]
[1778974262465,39.48,78203.53,223.0,-0.03603,8e-05,1.92572]
[1778974269514,39.48,78203.87,223.0,-0.03601,8e-05,1.92506]
[1778974274549,39.49,78204.91,223.0,-0.03594,8e-05,1.92172]
[1778974280591,39.49,78207.01,223.0,-0.03578,8e-05,1.91469]
[1778974281598,39.49,78214.03,223.0,-0.03521,8e-05,1.88986]
[1778974286633,39.49,78215.6,223.0,-0.0351,8e-05,1.88498]
[1778974291668,39.5,78215.12,223.0,-0.03501,8e-05,1.87942]
[1778974296703,39.5,78215.22,223.0,-0.03502,8e-05,1.87973]
[1778974301738,39.51,78217.43,223.0,-0.03486,8e-05,1.87264]
[1778974306773,39.51,78217.41,223.0,-0.03487,8e-05,1.87338]
[1778974311808,39.52,78217.14,223.0,-0.03491,8e-05,1.87497]
[1778974318857,39.52,78217.55,223.0,-0.0349,8e-05,1.8744]
[1778974323892,39.53,78217.58,223.0,-0.03491,8e-05,1.87491]
[1778974327435,39.53,78217.77,223.0,-0.0349,8e-05,1.87448]
[1778974335977,39.53,78217.34,223.0,-0.03496,8e-05,1.87716]
[1778974341016,39.54,78217.55,223.0,-0.03495,8e-05,1.87698]
[1778974349072,39.54,78217.37,223.0,-0.03499,8e-05,1.8785]
[1778974358135,39.55,78217.41,223.0,-0.03487,8e-05,1.87151]
[1778974365184,39.56,78217.43,223.0,-0.03489,8e-05,1.87227]
[1778974367198,39.56,78224.12,223.0,-0.03436,8e-05,1.84914]
[1778974372233,39.56,78220.34,223.0,-0.03468,8e-05,1.86306]
[1778974377681,39.56,78220.34,223.0,-0.03468,8e-05,1.86306]
[1778974383310,39.57,78220.35,223.0,-0.03471,8e-05,1.86462]
[1778974387662,39.57,78220.41,223.0,-0.03472,8e-05,1.86472]
[1778974387763,39.58,78214.29,223.0,-0.03522,8e-05,1.88664]
[1778974393380,39.58,78211.48,223.0,-0.03546,8e-05,1.89708]
[1778974398415,39.58,78212.07,223.0,-0.03542,8e-05,1.89552]
[1778974405464,39.59,78211.84,223.0,-0.03546,8e-05,1.89711]
[1778974407774,39.59,78211.84,223.0,-0.03546,8e-05,1.89711]
[1778974413897,39.59,78211.9,223.0,-0.03533,8e-05,1.88972]
[1778974413973,39.59,78211.9,223.0,-0.03533,8e-05,1.88972]
[1778974419366,39.6,78212.06,223.0,-0.03534,8e-05,1.88987]
[1778974419669,39.6,78212.06,223.0,-0.03534,8e-05,1.88987]
[1778974422492,39.6,78212.74,223.0,-0.03529,8e-05,1.88785]
[1778974427713,39.6,78212.89,223.0,-0.03529,8e-05,1.88771]
[1778974433660,39.61,78216.89,223.0,-0.035,8e-05,1.87507]
[1778974438696,39.62,78216.96,223.0,-0.03501,8e-05,1.8756]
[1778974443731,39.62,78217.53,223.0,-0.03498,8e-05,1.87437]
[1778974448767,39.63,78217.35,223.0,-0.03501,8e-05,1.8758]
[1778974450792,39.63,78217.42,223.0,-0.03501,8e-05,1.8757]
[1778974451712,39.63,78217.46,223.0,-0.03501,8e-05,1.87571]
[1778974452847,39.63,78217.46,223.0,-0.03501,8e-05,1.87587]
[1778974453380,39.63,78217.5,223.0,-0.03501,8e-05,1.87588]
[1778974454360,39.63,78217.53,223.0,-0.03501,8e-05,1.87592]
[1778974457455,39.64,78217.38,223.0,-0.03504,8e-05,1.87689]
[1778974467900,39.65,78216.92,223.0,-0.03511,8e-05,1.88007]
[1778974469473,39.65,78216.92,223.0,-0.03511,8e-05,1.88007]
[1778974475957,39.65,78216.95,223.0,-0.03499,8e-05,1.87314]
[1778974478314,39.65,78216.9,223.0,-0.035,8e-05,1.87361]
[1778974480992,39.66,78211.48,223.0,-0.03545,8e-05,1.89311]
[1778974483468,39.66,78208.95,223.0,-0.03566,8e-05,1.90217]
[1778974483726,39.66,78208.72,223.0,-0.0357,8e-05,1.90389]
[1778974489050,39.69,78206.94,223.0,-0.03594,8e-05,1.91415]
[1778974493078,39.71,78201.53,223.0,-0.03645,8e-05,1.93659]
[1778974495740,39.71,78201.31,223.0,-0.03649,8e-05,1.93813]
[1778974495841,39.72,78201.25,223.0,-0.03653,8e-05,1.93983]
[1778974501134,39.72,78204.21,223.0,-0.03629,8e-05,1.92943]
[1778974503048,39.73,78203.94,223.0,-0.03631,8e-05,1.93045]
[1778974507176,39.73,78213.36,223.0,-0.03555,8e-05,1.89727]
[1778974512211,39.73,78216.71,223.0,-0.03529,8e-05,1.88605]
[1778974514694,39.73,78217.76,223.0,-0.03521,8e-05,1.88248]
[1778974521274,39.74,78217.77,223.0,-0.03523,8e-05,1.88339]
[1778974530337,39.74,78218.07,223.0,-0.03523,8e-05,1.88339]
[1778974535373,39.75,78219.55,223.0,-0.03498,8e-05,1.87089]
[1778974538089,39.75,78219.67,223.0,-0.03498,8e-05,1.87074]
[1778974540150,39.75,78219.66,223.0,-0.03499,8e-05,1.87104]
[1778974548466,39.76,78219.83,223.0,-0.035,8e-05,1.87162]
[1778974554509,39.76,78220.58,223.0,-0.03496,8e-05,1.86979]
[1778974556645,39.76,78220.58,223.0,-0.03496,8e-05,1.86979]
[1778974562565,39.77,78220.54,223.0,-0.03498,8e-05,1.87084]
[1778974563056,39.77,78220.54,223.0,-0.03498,8e-05,1.87084]
[1778974562566,39.77,78220.58,223.0,-0.03498,8e-05,1.87083]
[1778974567518,39.79,78220.47,223.0,-0.03507,8e-05,1.87454]
[1778974567520,39.8,78220.47,223.0,-0.03509,8e-05,1.87537]
[1778974574650,39.8,78220.54,223.0,-0.0351,8e-05,1.87595]
[1778974580692,39.81,78219.95,223.0,-0.03516,8e-05,1.87871]
[1778974584278,39.81,78219.97,223.0,-0.03517,8e-05,1.87898]
[1778974589755,39.82,78219.9,223.0,-0.03519,8e-05,1.87989]
[1778974594790,39.82,78220.08,223.0,-0.03505,8e-05,1.87191]
[1778974599825,39.82,78220.03,223.0,-0.03507,8e-05,1.87281]
[1778974604860,39.83,78219.97,223.0,-0.03509,8e-05,1.87362]
[1778974609895,39.83,78220.04,223.0,-0.0351,8e-05,1.87396]
[1778974616406,39.83,78220.0,223.0,-0.03511,8e-05,1.87457]
[1778974620779,39.84,78220.05,223.0,-0.03512,8e-05,1.87509]
[1778974626007,39.84,78219.84,223.0,-0.03515,8e-05,1.87649]
[1778974632049,39.85,78219.71,223.0,-0.03518,8e-05,1.87763]
[1778974637084,39.85,78216.79,223.0,-0.03543,8e-05,1.88834]
[1778974642119,39.85,78216.72,223.0,-0.03544,8e-05,1.88905]
[1778974648161,39.86,78216.8,223.0,-0.03545,8e-05,1.88932]
[1778974662260,39.87,78216.78,223.0,-0.03534,8e-05,1.8828]
[1778974667295,39.87,78220.83,223.0,-0.03503,8e-05,1.86922]
[1778974672330,39.87,78220.33,223.0,-0.03508,8e-05,1.87158]
[1778974676358,39.88,78215.3,223.0,-0.0355,8e-05,1.88965]
[1778974685423,39.88,78214.51,223.0,-0.03558,8e-05,1.89319]
[1778974692668,39.88,78214.58,223.0,-0.03558,8e-05,1.89311]
[1778974699520,39.89,78206.25,223.0,-0.03628,8e-05,1.92358]
[1778974704555,39.89,78203.11,223.0,-0.03655,8e-05,1.93488]
[1778974709176,39.89,78202.3,223.0,-0.03662,8e-05,1.93782]
[1778974714024,39.89,78200.81,223.0,-0.0366,8e-05,1.93513]
[1778974714074,39.89,78200.81,223.0,-0.0366,8e-05,1.93513]
[1778974719717,39.89,78200.14,223.0,-0.03666,8e-05,1.93764]
[1778974719719,39.89,78200.14,223.0,-0.03666,8e-05,1.93764]
[1778974719825,39.89,78200.14,223.0,-0.03666,8e-05,1.93764]
[1778974725702,39.89,78199.87,223.0,-0.03668,8e-05,1.93879]
[1778974730737,39.89,78195.16,223.0,-0.03708,8e-05,1.95574]
[1778974736779,39.89,78195.4,223.0,-0.03706,8e-05,1.95487]
[1778974741815,39.89,78201.36,223.0,-0.03656,8e-05,1.93355]
[1778974747857,39.89,78201.43,223.0,-0.03656,8e-05,1.93352]
[1778974752892,39.9,78201.49,223.0,-0.03656,8e-05,1.93349]
[1778974754503,39.9,78201.49,223.0,-0.03656,8e-05,1.93349]
[1778974760949,39.9,78199.76,223.0,-0.03671,8e-05,1.93993]
[1778974762754,39.9,78199.38,223.0,-0.03674,8e-05,1.94132]
[1778974770014,39.9,78199.28,223.0,-0.03676,8e-05,1.94192]
[1778974773056,39.9,78199.24,223.0,-0.03662,8e-05,1.93399]
[1778974778227,39.9,78199.24,223.0,-0.03662,8e-05,1.93422]
[1778974785419,39.9,78199.32,223.0,-0.03662,8e-05,1.93413]
[1778974792168,39.9,78199.82,223.0,-0.03659,8e-05,1.93274]
[1778974793671,39.91,78200.61,223.0,-0.03652,8e-05,1.92996]
[1778974799217,39.91,78201.11,223.0,-0.03649,8e-05,1.92847]
[1778974804252,39.91,78200.67,223.0,-0.03653,8e-05,1.93027]
[1778974809290,39.91,78196.43,223.0,-0.03689,8e-05,1.94561]
[1778974819361,39.91,78195.07,223.0,-0.03701,8e-05,1.95062]
[1778974824396,39.91,78195.49,223.0,-0.03697,8e-05,1.94915]
[1778974829431,39.91,78195.88,223.0,-0.03694,8e-05,1.94779]
[1778974836953,39.91,78195.88,223.0,-0.03694,8e-05,1.94779]
[1778974842522,39.91,78195.39,223.0,-0.03684,8e-05,1.94157]
[1778974847557,39.91,78195.34,223.0,-0.03685,8e-05,1.9418]
[1778974858639,39.91,78195.15,223.0,-0.03686,8e-05,1.94259]
[1778974860600,39.91,78195.15,223.0,-0.03686,8e-05,1.94259]
[1778974861561,39.91,78195.15,223.0,-0.03687,8e-05,1.94261]
[1778974861851,39.91,78195.15,223.0,-0.03687,8e-05,1.94261]
[1778974861874,39.91,78195.15,223.0,-0.03687,8e-05,1.94262]
[1778974867888,39.94,78190.88,223.0,-0.03731,8e-05,1.96152]
[1778974873744,39.97,78183.78,223.0,-0.03802,9e-05,1.99187]
[1778974879787,39.99,78184.64,223.0,-0.03803,9e-05,1.9925]
[1778974885787,40.0,78184.05,223.0,-0.03813,9e-05,1.99652]
[1778974885888,40.01,78184.05,223.0,-0.03817,9e-05,1.99837]
[1778974891873,40.01,78184.56,223.0,-0.03797,9e-05,1.98769]
[1778974897915,40.01,78184.38,223.0,-0.03797,9e-05,1.98781]
[1778974904966,40.0,78181.76,223.0,-0.03818,9e-05,1.99671]
[1778974909999,40.0,78178.65,223.0,-0.03844,9e-05,2.00748]
[1778974921112,39.99,78178.62,223.0,-0.03841,9e-05,2.00621]
[1778974927154,39.98,78178.61,223.0,-0.03839,9e-05,2.00539]
[1778974934203,39.98,78179.79,223.0,-0.03827,9e-05,2.00026]
[1778974939238,39.98,78179.66,223.0,-0.03826,9e-05,2.00018]
[1778974944273,39.97,78179.36,223.0,-0.03828,9e-05,2.00073]
[1778974947596,39.97,78178.88,223.0,-0.03831,9e-05,2.00215]
[1778974947933,39.97,78178.88,223.0,-0.03831,9e-05,2.00215]
[1778974954343,39.96,78177.71,223.0,-0.03825,9e-05,1.99741]
[1778974959378,39.96,78177.38,223.0,-0.03826,9e-05,1.99809]
[1778974962607,39.96,78177.3,223.0,-0.03826,9e-05,1.99806]
[1778974963406,39.96,78177.32,223.0,-0.03828,9e-05,1.99859]
[1778974968441,39.98,78178.33,223.0,-0.03826,9e-05,1.99789]
[1778974973476,40.0,78178.23,223.0,-0.03834,9e-05,2.00123]
[1778974979518,40.02,78178.2,223.0,-0.03842,9e-05,2.00485]
[1778974980856,40.02,78178.2,223.0,-0.03842,9e-05,2.00485]
[1778974980867,40.03,78178.2,223.0,-0.03844,9e-05,2.00543]
[1778974987574,40.02,78178.23,223.0,-0.03841,9e-05,2.0044]
[1778974995630,40.02,78178.28,223.0,-0.03838,9e-05,2.00317]
[1778975005700,40.01,78178.28,223.0,-0.03835,9e-05,2.00187]
[1778975007410,40.01,78185.7,223.0,-0.03771,9e-05,1.97463]
[1778975008287,40.01,78185.7,223.0,-0.03771,9e-05,1.97463]
[1778975008322,40.01,78186.04,223.0,-0.03768,9e-05,1.97332]
[1778975011490,40.01,78186.6,223.0,-0.03764,9e-05,1.97192]
[1778975011743,40.02,78186.64,223.0,-0.03752,9e-05,1.96482]
[1778975014093,40.02,78186.63,223.0,-0.03752,9e-05,1.96478]
[1778975014605,40.02,78186.81,223.0,-0.03751,9e-05,1.96407]
[1778975019891,40.01,78190.72,223.0,-0.03717,8e-05,1.94971]
[1778975020307,40.01,78190.72,223.0,-0.03717,8e-05,1.94971]
[1778975020309,40.01,78190.72,223.0,-0.03717,8e-05,1.94971]
[1778975021683,40.01,78190.69,223.0,-0.03717,8e-05,1.94975]
[1778975021813,40.01,78190.65,223.0,-0.03717,8e-05,1.94986]
[1778975026848,40.04,78193.53,223.0,-0.03701,8e-05,1.94293]
[1778975030809,40.05,78193.68,223.0,-0.03703,8e-05,1.94378]
[1778975030910,40.05,78193.68,223.0,-0.03706,8e-05,1.94515]
[1778975036922,40.05,78194.11,223.0,-0.03702,8e-05,1.94349]
[1778975042964,40.05,78194.1,223.0,-0.03702,8e-05,1.94344]
[1778975051022,40.05,78194.15,223.0,-0.03702,8e-05,1.94317]
[1778975056058,40.05,78194.12,223.0,-0.03702,8e-05,1.94322]
[1778975059346,40.05,78193.23,223.0,-0.03709,8e-05,1.94639]
[1778975066130,40.05,78193.79,223.0,-0.03704,8e-05,1.94428]
[1778975066756,40.05,78193.79,223.0,-0.03704,8e-05,1.94428]
[1778975068396,40.05,78192.94,223.0,-0.03711,8e-05,1.94732]
[1778975068768,40.05,78192.53,223.0,-0.03715,8e-05,1.94877]
[1778975074186,40.05,78193.4,223.0,-0.03693,8e-05,1.93743]
[1778975079221,40.05,78193.44,223.0,-0.03692,8e-05,1.9373]
[1778975084256,40.05,78193.48,223.0,-0.03692,8e-05,1.93717]
[1778975089292,40.05,78193.2,223.0,-0.03695,8e-05,1.93818]
[1778975095334,40.05,78192.27,223.0,-0.03702,8e-05,1.94151]
[1778975100371,40.05,78192.06,223.0,-0.03704,8e-05,1.94224]
[1778975100973,40.05,78192.06,223.0,-0.03704,8e-05,1.94224]
[1778975104398,40.05,78201.59,223.0,-0.03625,8e-05,1.9084]
[1778975104816,40.05,78201.59,223.0,-0.03625,8e-05,1.9084]
[1778975107472,40.05,78201.63,223.0,-0.03625,8e-05,1.90837]
[1778975113461,40.05,78200.29,223.0,-0.03637,8e-05,1.91349]
[1778975125545,40.06,78200.32,223.0,-0.03638,8e-05,1.91398]
[1778975133601,40.06,78199.94,223.0,-0.03627,8e-05,1.90757]
[1778975139643,40.06,78199.6,223.0,-0.03631,8e-05,1.90906]
[1778975144678,40.06,78199.9,223.0,-0.03629,8e-05,1.90824]
[1778975154748,40.07,78199.9,223.0,-0.0363,8e-05,1.9087]
[1778975166832,40.07,78200.89,223.0,-0.03623,8e-05,1.90578]
[1778975171867,40.07,78201.71,223.0,-0.03617,8e-05,1.90312]
[1778975177909,40.07,78201.63,223.0,-0.03618,8e-05,1.9037]
[1778975182944,40.08,78201.17,223.0,-0.03623,8e-05,1.90557]
[1778975187979,40.08,78201.08,223.0,-0.03624,8e-05,1.90611]
[1778975194731,40.08,78196.71,223.0,-0.03646,8e-05,1.91367]
[1778975200068,40.08,78196.32,223.0,-0.0365,8e-05,1.91523]
[1778975203385,40.08,78196.35,223.0,-0.0365,8e-05,1.91515]
[1778975203486,40.08,78196.35,223.0,-0.0365,8e-05,1.91524]
[1778975204419,40.08,78196.35,223.0,-0.0365,8e-05,1.91524]
[1778975204487,40.09,78196.35,223.0,-0.03652,8e-05,1.91597]
[1778975210138,40.09,78196.43,223.0,-0.03651,8e-05,1.91583]
[1778975215100,40.09,78197.3,223.0,-0.03644,8e-05,1.91285]
[1778975220208,40.09,78196.35,223.0,-0.03653,8e-05,1.91642]
[1778975225243,40.09,78197.25,223.0,-0.03646,8e-05,1.91338]
[1778975233794,40.09,78197.13,223.0,-0.03647,8e-05,1.91384]
[1778975233857,40.09,78197.13,223.0,-0.03647,8e-05,1.9141]
[1778975238925,40.1,78197.13,223.0,-0.03651,8e-05,1.91557]
[1778975246391,40.15,78197.11,223.0,-0.03668,8e-05,1.92291]
[1778975249850,40.16,78197.2,223.0,-0.03672,8e-05,1.92474]
[1778975250419,40.17,78197.35,223.0,-0.03672,8e-05,1.92492]
[1778975257473,40.17,78197.71,223.0,-0.03655,8e-05,1.91562]
[1778975262508,40.17,78197.7,223.0,-0.03656,8e-05,1.91581]
[1778975264522,40.17,78202.64,223.0,-0.03615,8e-05,1.89838]
[1778975268688,40.17,78204.26,223.0,-0.03602,8e-05,1.89285]
[1778975274592,40.17,78203.14,223.0,-0.03612,8e-05,1.89727]
[1778975279627,40.18,78200.33,223.0,-0.03636,8e-05,1.90749]
[1778975285670,40.18,78200.21,223.0,-0.03638,8e-05,1.90821]
[1778975291712,40.18,78200.31,223.0,-0.03638,8e-05,1.90816]
[1778975294733,40.18,78194.71,223.0,-0.03685,8e-05,1.9282]
[1778975299772,40.18,78193.93,223.0,-0.03692,8e-05,1.93107]
[1778975307827,40.18,78192.54,223.0,-0.03703,8e-05,1.93613]
[1778975312420,40.18,78189.83,223.0,-0.03712,8e-05,1.93758]
[1778975312862,40.18,78187.45,223.0,-0.03732,8e-05,1.9461]
[1778975314267,40.18,78187.45,223.0,-0.03732,8e-05,1.9461]
[1778975314869,40.19,78185.49,223.0,-0.0375,9e-05,1.95383]
[1778975320320,40.19,78185.28,223.0,-0.03752,9e-05,1.95445]
[1778975320351,40.19,78185.28,223.0,-0.03752,9e-05,1.95445]
[1778975320687,40.19,78185.28,223.0,-0.03752,9e-05,1.95445]
[1778975320689,40.19,78185.28,223.0,-0.03752,9e-05,1.95445]
[1778975335017,40.18,78184.76,223.0,-0.03754,9e-05,1.95564]
[1778975340920,40.18,78184.76,223.0,-0.03754,9e-05,1.95564]
[1778975352063,40.18,78184.53,223.0,-0.03755,9e-05,1.95602]
[1778975355156,40.17,78175.01,223.0,-0.03836,9e-05,1.98995]
[1778975356398,40.17,78175.01,223.0,-0.03836,9e-05,1.98995]
[1778975356499,40.17,78172.91,223.0,-0.03854,9e-05,1.9975]
[1778975358006,40.18,78173.1,223.0,-0.03854,9e-05,1.99738]
[1778975358854,40.18,78173.1,223.0,-0.03854,9e-05,1.99738]
[1778975358867,40.19,78172.92,223.0,-0.03858,9e-05,1.9992]
[1778975366625,40.18,78170.31,223.0,-0.03879,9e-05,2.00821]
[1778975368774,40.18,78170.27,223.0,-0.03878,9e-05,2.00777]
[1778975368792,40.18,78170.27,223.0,-0.03878,9e-05,2.00777]
[1778975370735,40.18,78168.32,223.0,-0.03895,9e-05,2.01464]
[1778975373240,40.17,78167.49,223.0,-0.03901,9e-05,2.01736]
[1778975375323,40.17,78167.49,223.0,-0.03885,9e-05,2.00865]
[1778975375424,40.17,78167.49,223.0,-0.03885,9e-05,2.00834]
[1778975383263,40.19,78167.49,223.0,-0.03891,9e-05,2.01111]
[1778975384512,40.2,78167.49,223.0,-0.03895,9e-05,2.01276]
[1778975384613,40.2,78167.49,223.0,-0.03896,9e-05,2.01331]
[1778975386475,40.2,78167.49,223.0,-0.03896,9e-05,2.01331]
[1778975386576,40.2,78167.31,223.0,-0.03899,9e-05,2.01435]
[1778975391738,40.21,78169.83,223.0,-0.0388,9e-05,2.00661]
[1778975391839,40.22,78171.07,223.0,-0.03872,9e-05,2.0032]
[1778975393287,40.22,78171.0,223.0,-0.03873,9e-05,2.00346]
[1778975395435,40.22,78170.06,223.0,-0.0388,9e-05,2.00662]
[1778975395802,40.22,78170.06,223.0,-0.0388,9e-05,2.00662]
[1778975403492,40.22,78170.23,223.0,-0.03878,9e-05,2.00546]
[1778975408727,40.21,78170.11,223.0,-0.03877,9e-05,2.00536]
[1778975408788,40.21,78159.09,223.0,-0.03974,9e-05,2.04573]
[1778975412563,40.21,78155.54,223.0,-0.04007,9e-05,2.05939]
[1778975412665,40.22,78155.55,223.0,-0.04008,9e-05,2.05956]
[1778975414366,40.22,78155.4,223.0,-0.04012,9e-05,2.06126]
[1778975414569,40.22,78155.36,223.0,-0.04012,9e-05,2.06141]
[1778975415379,40.22,78155.36,223.0,-0.04012,9e-05,2.06141]
[1778975415576,40.23,78154.22,223.0,-0.04023,9e-05,2.06615]
[1778975418845,40.22,78153.03,223.0,-0.04033,9e-05,2.07014]
[1778975423632,40.21,78147.79,223.0,-0.04077,9e-05,2.08836]
[1778975424794,40.21,78147.79,223.0,-0.04077,9e-05,2.08836]
[1778975424895,40.21,78148.57,223.0,-0.04069,9e-05,2.0849]
[1778975428446,40.21,78148.86,223.0,-0.04067,9e-05,2.08426]
[1778975428667,40.22,78148.58,223.0,-0.04071,9e-05,2.08596]
[1778975429884,40.22,78148.58,223.0,-0.04071,9e-05,2.08596]
[1778975430681,40.22,78143.08,223.0,-0.04121,9e-05,2.10645]
[1778975435716,40.2,78141.46,223.0,-0.04116,9e-05,2.10231]
[1778975440752,40.2,78140.5,223.0,-0.04122,9e-05,2.10452]
[1778975445787,40.19,78140.25,223.0,-0.04121,9e-05,2.10406]
[1778975452836,40.17,78140.5,223.0,-0.04114,9e-05,2.10116]
[1778975457871,40.17,78139.38,223.0,-0.04121,9e-05,2.10402]
[1778975462906,40.16,78139.35,223.0,-0.04118,9e-05,2.10277]
[1778975467941,40.15,78138.43,223.0,-0.04123,9e-05,2.1049]
[1778975471603,40.14,78137.58,223.0,-0.04129,9e-05,2.1073]
[1778975472703,40.14,78137.61,223.0,-0.04128,9e-05,2.10691]
[1778975474490,40.14,78138.2,223.0,-0.04121,9e-05,2.10412]
[1778975476489,40.14,78138.2,223.0,-0.04121,9e-05,2.10412]
[1778975482109,40.12,78135.78,223.0,-0.04138,9e-05,2.11105]
[1778975490021,40.12,78134.45,223.0,-0.04147,9e-05,2.11497]
[1778975499228,40.09,78133.09,223.0,-0.04135,9e-05,2.10777]
[1778975505055,40.08,78132.67,223.0,-0.04136,9e-05,2.10818]
[1778975512319,40.07,78123.53,223.0,-0.04215,9e-05,2.14039]
[1778975518362,40.05,78124.9,223.0,-0.04197,9e-05,2.13305]
[1778975523400,40.04,78124.23,223.0,-0.04199,9e-05,2.1339]
[1778975530449,40.03,78123.87,223.0,-0.04197,9e-05,2.13287]
[1778975535484,40.02,78123.95,223.0,-0.04192,9e-05,2.13084]
[1778975540519,40.01,78123.95,223.0,-0.04188,9e-05,2.12913]
[1778975545555,39.99,78119.79,223.0,-0.04223,9e-05,2.14339]
[1778975546457,39.99,78119.79,223.0,-0.04223,9e-05,2.14339]
[1778975546562,39.99,78119.56,223.0,-0.04224,9e-05,2.14391]
[1778975547502,39.99,78119.56,223.0,-0.04224,9e-05,2.14391]
[1778975547569,39.99,78116.58,223.0,-0.04253,0.0001,2.15578]
[1778975549589,39.99,78106.23,223.0,-0.04351,0.0001,2.19531]
[1778975552610,39.98,78110.86,223.0,-0.04287,0.0001,2.16713]
[1778975555631,39.97,78116.3,223.0,-0.04232,9e-05,2.14487]
[1778975561673,39.96,78116.1,223.0,-0.04229,9e-05,2.14346]
[1778975566708,39.95,78115.74,223.0,-0.04228,9e-05,2.14306]
[1778975571744,39.94,78114.0,223.0,-0.0424,0.0001,2.14799]
[1778975577789,39.92,78114.08,223.0,-0.04234,0.0001,2.14552]
[1778975582824,39.91,78114.32,223.0,-0.04226,9e-05,2.14245]
[1778975588866,39.9,78114.18,223.0,-0.04222,9e-05,2.14088]
[1778975593901,39.89,78114.48,223.0,-0.04215,9e-05,2.13798]
[1778975598936,39.88,78114.48,223.0,-0.04211,9e-05,2.13627]
[1778975604978,39.86,78114.27,223.0,-0.04208,9e-05,2.13504]
[1778975610013,39.85,78114.83,223.0,-0.04199,9e-05,2.13121]
[1778975616055,39.84,78114.83,223.0,-0.04178,9e-05,2.12062]
[1778975620725,39.83,78114.86,223.0,-0.04175,9e-05,2.11926]
[1778975620726,39.83,78114.86,223.0,-0.04175,9e-05,2.11926]
[1778975620786,39.83,78114.86,223.0,-0.04175,9e-05,2.11926]
[1778975620788,39.83,78114.86,223.0,-0.04175,9e-05,2.11926]
[1778975626125,39.82,78114.48,223.0,-0.04174,9e-05,2.11887]
[1778975631160,39.81,78115.14,223.0,-0.04164,9e-05,2.1148]
[1778975637202,39.8,78115.96,223.0,-0.04152,9e-05,2.10987]
[1778975642237,39.79,78115.84,223.0,-0.0415,9e-05,2.10887]
[1778975647473,39.78,78115.84,223.0,-0.04148,9e-05,2.108]
[1778975647536,39.78,78115.84,223.0,-0.04146,9e-05,2.10742]
[1778975652742,39.79,78115.84,223.0,-0.0415,9e-05,2.10912]
[1778975652834,39.79,78115.8,223.0,-0.04152,9e-05,2.10969]
[1778975658349,39.79,78115.8,223.0,-0.04149,9e-05,2.10865]
[1778975662420,39.78,78118.23,223.0,-0.04124,9e-05,2.09847]
[1778975668836,39.77,78118.49,223.0,-0.04119,9e-05,2.09611]
[1778975668864,39.77,78118.49,223.0,-0.04119,9e-05,2.09611]
[1778975672943,39.77,78118.35,223.0,-0.04101,9e-05,2.08669]
[1778975678491,39.75,78118.35,223.0,-0.04097,9e-05,2.0849]
[1778975683526,39.75,78118.46,223.0,-0.04093,9e-05,2.08323]
[1778975689568,39.74,78118.36,223.0,-0.0409,9e-05,2.08212]
[1778975692590,39.73,78123.59,223.0,-0.0404,9e-05,2.06151]
[1778975697624,39.73,78124.47,223.0,-0.04029,9e-05,2.05713]
[1778975701013,39.72,78124.46,223.0,-0.04029,9e-05,2.05696]
[1778975703667,39.72,78138.16,223.0,-0.03902,9e-05,2.00453]
[1778975708701,39.71,78141.26,223.0,-0.03873,9e-05,1.99249]
[1778975713737,39.71,78145.26,223.0,-0.03836,9e-05,1.97727]
[1778975719779,39.71,78145.3,223.0,-0.03835,9e-05,1.97673]
[1778975725821,39.71,78144.99,223.0,-0.03837,9e-05,1.9775]
[1778975730856,39.7,78144.97,223.0,-0.03837,9e-05,1.97728]
[1778975737905,39.7,78144.96,223.0,-0.03821,9e-05,1.96859]
[1778975739919,39.7,78151.38,223.0,-0.03764,9e-05,1.94497]
[1778975744954,39.7,78154.49,223.0,-0.03737,9e-05,1.93359]
[1778975749989,39.7,78154.64,223.0,-0.03736,9e-05,1.93308]
[1778975758220,39.7,78154.64,223.0,-0.03736,9e-05,1.93308]
[1778975764089,39.7,78154.61,223.0,-0.03736,9e-05,1.93329]
[1778975769124,39.7,78154.46,223.0,-0.03738,9e-05,1.93388]
[1778975774738,39.7,78154.46,223.0,-0.03738,9e-05,1.93392]
[1778975780204,39.7,78154.53,223.0,-0.03738,9e-05,1.9338]
[1778975787253,39.7,78154.61,223.0,-0.03737,9e-05,1.93365]
[1778975795309,39.71,78154.5,223.0,-0.03724,9e-05,1.92602]
[1778975801351,39.71,78154.79,223.0,-0.03722,9e-05,1.92522]
[1778975807393,39.71,78155.11,223.0,-0.0372,9e-05,1.92433]
[1778975812428,39.71,78154.93,223.0,-0.03722,9e-05,1.92522]
[1778975818470,39.71,78155.24,223.0,-0.0372,9e-05,1.92438]
[1778975823507,39.71,78156.26,223.0,-0.03712,9e-05,1.92095]
[1778975829549,39.72,78156.23,223.0,-0.03713,9e-05,1.92139]
[1778975835591,39.72,78156.34,223.0,-0.03713,9e-05,1.92132]
[1778975840626,39.72,78156.23,223.0,-0.03714,9e-05,1.92199]
[1778975845661,39.72,78156.87,223.0,-0.03709,9e-05,1.91995]
[1778975851704,39.72,78156.83,223.0,-0.03696,9e-05,1.91216]
[1778975858753,39.73,78156.82,223.0,-0.03697,9e-05,1.91267]
[1778975868823,39.73,78157.41,223.0,-0.03693,9e-05,1.91121]
[1778975878893,39.74,78157.41,223.0,-0.03695,9e-05,1.91191]
[1778975883928,39.74,78157.38,223.0,-0.03696,9e-05,1.91237]
[1778975893998,39.74,78157.38,223.0,-0.03698,9e-05,1.91304]
[1778975896013,39.74,78150.52,223.0,-0.03757,9e-05,1.93805]
[1778975901047,39.75,78150.01,223.0,-0.03762,9e-05,1.94004]
[1778975906082,39.75,78150.02,223.0,-0.03762,9e-05,1.94009]
[1778975912126,39.75,78149.99,223.0,-0.03748,9e-05,1.93196]
[1778975917161,39.75,78147.89,223.0,-0.03766,9e-05,1.9397]
[1778975920801,39.75,78147.38,223.0,-0.03771,9e-05,1.94159]
[1778975920805,39.75,78147.38,223.0,-0.03771,9e-05,1.94159]
[1778975920896,39.75,78147.38,223.0,-0.03771,9e-05,1.94159]
[1778975920898,39.75,78147.38,223.0,-0.03771,9e-05,1.94159]
[1778975927231,39.75,78141.6,223.0,-0.03821,9e-05,1.96266]
[1778975932267,39.75,78146.32,223.0,-0.0378,9e-05,1.94525]
[1778975937302,39.75,78146.68,223.0,-0.03776,9e-05,1.94394]
[1778975942337,39.75,78146.66,223.0,-0.03777,9e-05,1.94401]
[1778975947372,39.75,78146.72,223.0,-0.03776,9e-05,1.94379]
[1778975952407,39.75,78146.1,223.0,-0.03781,9e-05,1.94605]
[1778975957442,39.75,78146.2,223.0,-0.03781,9e-05,1.94567]
[1778975962478,39.75,78145.57,223.0,-0.03786,9e-05,1.94794]
[1778975966306,39.75,78144.91,223.0,-0.03792,9e-05,1.95033]
[1778975967616,39.75,78144.99,223.0,-0.03791,9e-05,1.95001]
[1778975968871,39.75,78144.93,223.0,-0.03791,9e-05,1.95022]
[1778975968886,39.75,78144.93,223.0,-0.03791,9e-05,1.95022]
[1778975980605,39.74,78142.14,223.0,-0.03801,9e-05,1.95194]
[1778975984633,39.74,78136.58,223.0,-0.0385,9e-05,1.97231]
[1778975989669,39.74,78136.45,223.0,-0.0385,9e-05,1.97255]
[1778975991316,39.74,78136.45,223.0,-0.0385,9e-05,1.97255]
[1778975991415,39.74,78137.12,223.0,-0.03844,9e-05,1.96999]
[1778975991682,39.74,78120.56,223.0,-0.03994,9e-05,2.03171]
[1778975993169,39.74,78120.56,223.0,-0.03994,9e-05,2.03171]
[1778975993270,39.75,78115.94,223.0,-0.04037,9e-05,2.04972]
[1778975997368,39.75,78118.66,223.0,-0.04014,9e-05,2.03997]
[1778975997380,39.75,78118.66,223.0,-0.04015,9e-05,2.04052]
[1778975999152,39.75,78118.66,223.0,-0.04015,9e-05,2.04035]
[1778976002766,39.75,78118.71,223.0,-0.04013,9e-05,2.03951]
[1778976006703,39.74,78121.36,223.0,-0.03987,9e-05,2.02886]
[1778976007801,39.74,78135.19,223.0,-0.03861,9e-05,1.97714]
[1778976012836,39.74,78138.1,223.0,-0.03835,9e-05,1.96607]
[1778976017871,39.74,78139.19,223.0,-0.03824,9e-05,1.96187]
[1778976022906,39.74,78142.44,223.0,-0.03795,9e-05,1.9498]
[1778976025927,39.74,78148.23,223.0,-0.03745,9e-05,1.92865]
[1778976032976,39.74,78148.33,223.0,-0.03729,9e-05,1.9201]
[1778976038011,39.74,78148.62,223.0,-0.03727,9e-05,1.9192]
[1778976044055,39.74,78151.4,223.0,-0.03704,9e-05,1.90943]
[1778976049092,39.74,78152.51,223.0,-0.03695,9e-05,1.9057]
[1778976055134,39.75,78152.31,223.0,-0.03697,9e-05,1.90675]
[1778976060169,39.75,78152.72,223.0,-0.03694,9e-05,1.90553]
[1778976061176,39.75,78158.7,223.0,-0.03643,9e-05,1.8841]
[1778976061720,39.75,78158.7,223.0,-0.03643,9e-05,1.8841]
[1778976062183,39.75,78162.71,223.0,-0.03609,8e-05,1.86984]
[1778976065636,39.76,78171.01,223.0,-0.03543,8e-05,1.84202]
[1778976066212,39.76,78171.57,223.0,-0.0354,8e-05,1.8406]
[1778976067614,39.76,78171.57,223.0,-0.0354,8e-05,1.8406]
[1778976071227,39.77,78178.03,223.0,-0.03488,8e-05,1.81869]
[1778976077814,39.77,78185.35,223.0,-0.03431,8e-05,1.79428]
[1778976077992,39.77,78185.35,223.0,-0.03431,8e-05,1.79428]
[1778976082603,39.78,78187.89,223.0,-0.03413,8e-05,1.78668]
[1778976083126,39.78,78187.98,223.0,-0.03414,8e-05,1.78685]
[1778976087358,39.79,78178.16,223.0,-0.03497,8e-05,1.8224]
[1778976088453,39.79,78178.16,223.0,-0.03497,8e-05,1.8224]
[1778976088461,39.79,78178.16,223.0,-0.03497,8e-05,1.8224]
[1778976089478,39.8,78178.32,223.0,-0.03496,8e-05,1.82203]
[1778976095416,39.81,78181.77,223.0,-0.03457,8e-05,1.80331]
[1778976100450,39.81,78181.47,223.0,-0.03462,8e-05,1.80541]
[1778976100754,39.81,78181.47,223.0,-0.03462,8e-05,1.80541]
[1778976101329,39.81,78181.47,223.0,-0.03462,8e-05,1.80541]
[1778976103519,39.81,78181.47,223.0,-0.03462,8e-05,1.80562]
[1778976105813,39.82,78181.34,223.0,-0.03465,8e-05,1.8069]
[1778976107513,39.82,78181.21,223.0,-0.03467,8e-05,1.80755]
[1778976113541,39.83,78181.35,223.0,-0.03469,8e-05,1.8085]
[1778976120590,39.84,78181.26,223.0,-0.03473,8e-05,1.81021]
[1778976125627,39.85,78182.48,223.0,-0.03465,8e-05,1.80695]
[1778976130662,39.85,78181.53,223.0,-0.03475,8e-05,1.81122]
[1778976135697,39.86,78181.4,223.0,-0.03479,8e-05,1.81262]
[1778976140732,39.87,78181.05,223.0,-0.03484,8e-05,1.81478]
[1778976148788,39.88,78181.23,223.0,-0.03486,8e-05,1.81564]
[1778976155837,39.88,78181.21,223.0,-0.03474,8e-05,1.80888]
[1778976162886,39.89,78181.43,223.0,-0.03476,8e-05,1.80946]
[1778976167921,39.9,78180.98,223.0,-0.03481,8e-05,1.81198]
[1778976172956,39.91,78181.12,223.0,-0.03483,8e-05,1.81244]
[1778976177991,39.91,78181.19,223.0,-0.03484,8e-05,1.81313]
[1778976184034,39.92,78181.03,223.0,-0.03488,8e-05,1.8148]
[1778976189069,39.93,78181.01,223.0,-0.0349,8e-05,1.81579]
[1778976197125,39.94,78180.75,223.0,-0.03496,8e-05,1.81813]
[1778976203167,39.94,78180.57,223.0,-0.035,8e-05,1.81982]
[1778976208202,39.95,78180.15,223.0,-0.03505,8e-05,1.82213]
[1778976211400,39.95,78180.15,223.0,-0.03505,8e-05,1.82213]
[1778976212230,39.95,78188.97,223.0,-0.03421,8e-05,1.78419]
[1778976218272,39.96,78193.67,223.0,-0.03386,8e-05,1.76961]
[1778976220940,39.97,78193.63,223.0,-0.03388,8e-05,1.77026]
[1778976220991,39.97,78193.63,223.0,-0.03388,8e-05,1.77026]
[1778976229349,39.98,78193.69,223.0,-0.03393,8e-05,1.77234]
[1778976232857,39.98,78193.69,223.0,-0.03393,8e-05,1.77234]
[1778976234472,39.99,78193.69,223.0,-0.03395,8e-05,1.77335]
[1778976234789,39.99,78193.69,223.0,-0.03395,8e-05,1.77335]
[1778976236394,39.99,78193.69,223.0,-0.03396,8e-05,1.77385]
[1778976238512,39.99,78193.69,223.0,-0.03397,8e-05,1.7741]
[1778976243428,40.0,78193.76,223.0,-0.034,8e-05,1.77535]
[1778976243858,40.01,78193.76,223.0,-0.03401,8e-05,1.77585]
[1778976249492,40.02,78194.01,223.0,-0.03402,8e-05,1.77622]
[1778976254527,40.03,78195.23,223.0,-0.03395,8e-05,1.77354]
[1778976260569,40.04,78195.24,223.0,-0.03399,8e-05,1.77499]
[1778976261923,40.04,78196.0,223.0,-0.03393,8e-05,1.77265]
[1778976263808,40.04,78197.6,223.0,-0.03381,8e-05,1.76744]
[1778976264839,40.04,78197.46,223.0,-0.03383,8e-05,1.76844]
[1778976265829,40.04,78197.46,223.0,-0.03383,8e-05,1.76844]
[1778976268894,40.05,78199.76,223.0,-0.03367,8e-05,1.76164]
[1778976268935,40.05,78199.76,223.0,-0.03367,8e-05,1.76164]
[1778976269808,40.05,78199.76,223.0,-0.03367,8e-05,1.76164]
[1778976275674,40.06,78201.12,223.0,-0.03347,8e-05,1.75098]
[1778976280709,40.07,78199.26,223.0,-0.03365,8e-05,1.75867]
[1778976288765,40.09,78199.26,223.0,-0.0337,8e-05,1.76079]
[1778976290462,40.09,78199.26,223.0,-0.0337,8e-05,1.76079]
[1778976292366,40.09,78199.32,223.0,-0.03371,8e-05,1.76138]
[1778976298794,40.09,78199.32,223.0,-0.03371,8e-05,1.76138]
[1778976302374,40.11,78200.92,223.0,-0.03365,8e-05,1.75854]
[1778976302867,40.11,78210.03,223.0,-0.03293,8e-05,1.72785]
[1778976307907,40.12,78210.67,223.0,-0.03291,8e-05,1.72723]
[1778976311148,40.13,78211.26,223.0,-0.03289,8e-05,1.7262]
[1778976313428,40.13,78211.19,223.0,-0.03291,8e-05,1.72706]
[1778976318473,40.14,78211.12,223.0,-0.03295,8e-05,1.72887]
[1778976318878,40.14,78211.12,223.0,-0.03295,8e-05,1.72887]
[1778976323407,40.15,78211.24,223.0,-0.03298,8e-05,1.73003]
[1778976327038,40.16,78204.34,223.0,-0.03356,8e-05,1.75478]
[1778976330059,40.17,78198.36,223.0,-0.03405,8e-05,1.77589]
[1778976335102,40.18,78189.87,223.0,-0.03462,8e-05,1.79806]
[1778976340136,40.18,78186.81,223.0,-0.03489,8e-05,1.8095]
[1778976346179,40.19,78186.91,223.0,-0.0349,8e-05,1.81017]
[1778976349201,40.19,78191.81,223.0,-0.03452,8e-05,1.79379]
[1778976354235,40.2,78191.58,223.0,-0.03456,8e-05,1.79556]
[1778976359270,40.21,78190.05,223.0,-0.0347,8e-05,1.80175]
[1778976364306,40.21,78189.88,223.0,-0.03474,8e-05,1.80321]
[1778976369341,40.22,78189.71,223.0,-0.03477,8e-05,1.80466]
[1778976374376,40.23,78189.82,223.0,-0.03478,8e-05,1.80514]
[1778976379411,40.23,78189.7,223.0,-0.03481,8e-05,1.8064]
[1778976386460,40.24,78185.55,223.0,-0.03518,8e-05,1.82191]
[1778976391495,40.24,78182.4,223.0,-0.03531,8e-05,1.82531]
[1778976396927,40.25,78182.53,223.0,-0.03531,8e-05,1.82539]
[1778976402572,40.25,78181.04,223.0,-0.03545,8e-05,1.83152]
[1778976407608,40.26,78181.12,223.0,-0.03546,8e-05,1.8319]
[1778976412647,40.26,78180.52,223.0,-0.03553,8e-05,1.83465]
[1778976417683,40.27,78180.68,223.0,-0.03553,8e-05,1.83474]
[1778976422718,40.27,78184.32,223.0,-0.03525,8e-05,1.82275]
[1778976427753,40.28,78185.69,223.0,-0.03515,8e-05,1.81879]
[1778976432789,40.28,78185.95,223.0,-0.03515,8e-05,1.81867]
[1778976437824,40.29,78186.19,223.0,-0.03515,8e-05,1.81862]
[1778976444873,40.29,78185.72,223.0,-0.03521,8e-05,1.82131]
[1778976450915,40.3,78184.64,223.0,-0.03532,8e-05,1.82593]
[1778976455952,40.31,78184.51,223.0,-0.0352,8e-05,1.81891]
[1778976460987,40.31,78184.39,223.0,-0.03523,8e-05,1.82008]
[1778976467029,40.32,78185.07,223.0,-0.0352,8e-05,1.81878]
[1778976472064,40.32,78184.86,223.0,-0.03523,8e-05,1.82024]
[1778976482134,40.33,78185.17,223.0,-0.03524,8e-05,1.82061]
[1778976489188,40.34,78186.36,223.0,-0.03517,8e-05,1.81755]
[1778976497244,40.35,78186.69,223.0,-0.03517,8e-05,1.81761]
[1778976502279,40.35,78186.43,223.0,-0.03521,8e-05,1.81925]
[1778976507314,40.36,78186.87,223.0,-0.03519,8e-05,1.81847]
[1778976512349,40.36,78186.58,223.0,-0.03508,8e-05,1.812]
[1778976521018,40.37,78186.54,223.0,-0.0351,8e-05,1.81276]
[1778976521019,40.37,78186.54,223.0,-0.0351,8e-05,1.81276]
[1778976521449,40.37,78186.54,223.0,-0.0351,8e-05,1.81276]
[1778976527454,40.38,78186.55,223.0,-0.03514,8e-05,1.81439]
[1778976537526,40.39,78186.55,223.0,-0.03517,8e-05,1.81587]
[1778976542561,40.39,78186.48,223.0,-0.0352,8e-05,1.81684]
[1778976549610,40.4,78186.86,223.0,-0.03519,8e-05,1.81654]
[1778976554645,40.41,78187.47,223.0,-0.03516,8e-05,1.81515]
[1778976560688,40.41,78187.44,223.0,-0.03518,8e-05,1.81612]
[1778976565723,40.42,78187.4,223.0,-0.0352,8e-05,1.81698]
[1778976568943,40.42,78186.92,223.0,-0.03525,8e-05,1.81894]
[1778976568968,40.42,78186.92,223.0,-0.03525,8e-05,1.81894]
[1778976575794,40.43,78186.8,223.0,-0.03513,8e-05,1.81227]
[1778976578815,40.43,78195.53,223.0,-0.03443,8e-05,1.7828]
[1778976584857,40.44,78197.92,223.0,-0.03427,8e-05,1.77597]
[1778976593920,40.45,78205.99,223.0,-0.03367,8e-05,1.75057]
[1778976598955,40.46,78200.76,223.0,-0.03412,8e-05,1.76952]
[1778976603990,40.47,78203.64,223.0,-0.03392,8e-05,1.76089]
[1778976609026,40.48,78205.09,223.0,-0.03383,8e-05,1.75716]
[1778976613054,40.48,78210.82,223.0,-0.0334,8e-05,1.73887]
[1778976618089,40.49,78212.19,223.0,-0.03332,8e-05,1.73562]
[1778976623124,40.5,78208.96,223.0,-0.03361,8e-05,1.74774]
[1778976628159,40.51,78212.2,223.0,-0.03338,8e-05,1.73816]
[1778976633198,40.52,78212.51,223.0,-0.03325,8e-05,1.73069]
[1778976638233,40.53,78212.66,223.0,-0.03327,8e-05,1.73154]
[1778976643268,40.54,78212.74,223.0,-0.03329,8e-05,1.73261]
[1778976650317,40.55,78201.93,223.0,-0.03419,8e-05,1.77078]
[1778976653338,40.56,78197.0,223.0,-0.0346,8e-05,1.78807]
[1778976658373,40.56,78197.1,223.0,-0.03461,8e-05,1.78859]
[1778976664417,40.57,78197.0,223.0,-0.03465,8e-05,1.78998]
[1778976665424,40.57,78191.61,223.0,-0.03509,8e-05,1.8086]
[1778976670459,40.58,78190.71,223.0,-0.03518,8e-05,1.81238]
[1778976673480,40.58,78184.77,223.0,-0.03568,8e-05,1.83325]
[1778976682543,40.58,78184.69,223.0,-0.03571,8e-05,1.83444]
[1778976687578,40.59,78182.82,223.0,-0.03587,8e-05,1.84143]
[1778976692613,40.59,78175.54,223.0,-0.03634,8e-05,1.85888]
[1778976693602,40.59,78175.54,223.0,-0.03634,8e-05,1.85888]
[1778976693902,40.59,78175.54,223.0,-0.03634,8e-05,1.85888]
[1778976696641,40.59,78169.93,223.0,-0.03682,9e-05,1.87881]
[1778976701677,40.59,78169.76,223.0,-0.03684,9e-05,1.87951]
[1778976706712,40.59,78170.83,223.0,-0.03675,8e-05,1.87586]
[1778976711747,40.59,78170.95,223.0,-0.03674,8e-05,1.87558]
[1778976716782,40.6,78170.17,223.0,-0.03681,9e-05,1.87846]
[1778976721817,40.6,78172.12,223.0,-0.03665,8e-05,1.87174]
[1778976725845,40.6,78181.23,223.0,-0.03589,8e-05,1.84005]
[1778976731887,40.6,78185.11,223.0,-0.03558,8e-05,1.82722]
[1778976736922,40.61,78185.65,223.0,-0.03555,8e-05,1.8259]
[1778976741957,40.61,78186.42,223.0,-0.0355,8e-05,1.8238]
[1778976748000,40.61,78186.91,223.0,-0.03547,8e-05,1.8228]
[1778976753035,40.62,78186.57,223.0,-0.03537,8e-05,1.81631]
[1778976758070,40.62,78185.9,223.0,-0.03544,8e-05,1.81924]
[1778976763106,40.63,78186.0,223.0,-0.03544,8e-05,1.8195]
[1778976768141,40.63,78186.75,223.0,-0.0354,8e-05,1.81753]
[1778976774183,40.64,78185.94,223.0,-0.03548,8e-05,1.82107]
[1778976785260,40.65,78186.61,223.0,-0.03546,8e-05,1.82009]
[1778976791302,40.65,78187.07,223.0,-0.03544,8e-05,1.81924]
[1778976796337,40.66,78188.12,223.0,-0.03537,8e-05,1.81634]
[1778976801372,40.66,78188.8,223.0,-0.03533,8e-05,1.81465]
[1778976806407,40.66,78188.77,223.0,-0.03534,8e-05,1.81539]
[1778976811442,40.67,78188.94,223.0,-0.0352,8e-05,1.80719]
[1778976816477,40.67,78188.79,223.0,-0.03522,8e-05,1.80838]
[1778976821485,40.68,78188.82,223.0,-0.03523,8e-05,1.80882]
[1778976822002,40.68,78188.82,223.0,-0.03523,8e-05,1.80882]
[1778976828561,40.68,78189.31,223.0,-0.03522,8e-05,1.80823]
[1778976833596,40.69,78195.78,223.0,-0.03471,8e-05,1.7868]
[1778976837624,40.69,78189.4,223.0,-0.03524,8e-05,1.80928]
[1778976839641,40.7,78180.17,223.0,-0.03601,8e-05,1.84139]
[1778976844676,40.7,78177.47,223.0,-0.03625,8e-05,1.85111]
[1778976849712,40.7,78177.12,223.0,-0.03628,8e-05,1.85263]
[1778976854894,40.7,78176.68,223.0,-0.03633,8e-05,1.85433]
[1778976860791,40.7,78175.79,223.0,-0.03641,8e-05,1.85785]
[1778976866833,40.71,78176.52,223.0,-0.03636,8e-05,1.8556]
[1778976868985,40.71,78176.48,223.0,-0.03636,8e-05,1.85579]
[1778976869488,40.71,78176.41,223.0,-0.03637,8e-05,1.85609]
[1778976873323,40.71,78176.44,223.0,-0.03622,8e-05,1.84777]
[1778976873811,40.71,78176.46,223.0,-0.03622,8e-05,1.84775]
[1778976880931,40.71,78176.56,223.0,-0.03622,8e-05,1.84788]
[1778976885966,40.71,78172.2,223.0,-0.03659,8e-05,1.86341]
[1778976891001,40.71,78168.16,223.0,-0.03694,9e-05,1.87768]
[1778976896036,40.71,78168.19,223.0,-0.03694,9e-05,1.87766]
[1778976902078,40.72,78167.98,223.0,-0.03696,9e-05,1.87854]
[1778976903085,40.72,78173.85,223.0,-0.03646,8e-05,1.85796]
[1778976908120,40.72,78176.45,223.0,-0.03625,8e-05,1.84923]
[1778976913156,40.72,78180.77,223.0,-0.0359,8e-05,1.83463]
[1778976918192,40.72,78180.56,223.0,-0.03593,8e-05,1.83582]
[1778976924234,40.73,78181.01,223.0,-0.0359,8e-05,1.83481]
[1778976929269,40.73,78183.25,223.0,-0.03573,8e-05,1.82755]
[1778976934304,40.74,78184.81,223.0,-0.03546,8e-05,1.81444]
[1778976939339,40.74,78185.16,223.0,-0.03545,8e-05,1.81387]
[1778976944374,40.74,78185.16,223.0,-0.03546,8e-05,1.8145]
[1778976949409,40.75,78185.02,223.0,-0.03549,8e-05,1.81561]
[1778976954444,40.75,78185.21,223.0,-0.03549,8e-05,1.81557]
[1778976959479,40.76,78185.29,223.0,-0.0355,8e-05,1.8159]
[1778976964514,40.76,78185.34,223.0,-0.03551,8e-05,1.81633]
[1778976966528,40.76,78190.92,223.0,-0.03505,8e-05,1.79745]
[1778976971563,40.77,78192.56,223.0,-0.03494,8e-05,1.79275]
[1778976976598,40.77,78193.05,223.0,-0.03492,8e-05,1.79187]
[1778976981633,40.78,78192.36,223.0,-0.035,8e-05,1.795]
[1778976988682,40.79,78186.07,223.0,-0.03554,8e-05,1.8176]
[1778976991859,40.79,78183.05,223.0,-0.03579,8e-05,1.82821]
[1778977000766,40.8,78182.96,223.0,-0.03567,8e-05,1.82121]
[1778977012850,40.8,78182.97,223.0,-0.0357,8e-05,1.82233]
[1778977017885,40.81,78183.02,223.0,-0.03571,8e-05,1.82262]
[1778977023927,40.81,78183.81,223.0,-0.03565,8e-05,1.82046]
[1778977028452,40.81,78183.88,223.0,-0.03565,8e-05,1.82031]
[1778977033997,40.82,78182.59,223.0,-0.03578,8e-05,1.82558]
[1778977039032,40.82,78180.2,223.0,-0.03599,8e-05,1.83424]
[1778977044067,40.82,78180.44,223.0,-0.03597,8e-05,1.83376]
[1778977045410,40.82,78180.44,223.0,-0.03597,8e-05,1.83376]
[1778977052123,40.83,78180.47,223.0,-0.03583,8e-05,1.82587]
[1778977060179,40.83,78180.46,223.0,-0.03585,8e-05,1.82656]
[1778977066221,40.83,78180.43,223.0,-0.03586,8e-05,1.82715]
[1778977076293,40.84,78180.3,223.0,-0.03589,8e-05,1.82838]
[1778977081328,40.84,78180.31,223.0,-0.0359,8e-05,1.82873]
[1778977083342,40.84,78185.88,223.0,-0.03544,8e-05,1.80971]
[1778977084350,40.84,78192.49,223.0,-0.0349,8e-05,1.78725]
[1778977089385,40.85,78193.02,223.0,-0.03488,8e-05,1.7862]
[1778977094420,40.85,78192.82,223.0,-0.03491,8e-05,1.78763]
[1778977099455,40.86,78191.99,223.0,-0.035,8e-05,1.7912]
[1778977104645,40.86,78192.38,223.0,-0.03498,8e-05,1.79047]
[1778977114560,40.88,78192.09,223.0,-0.03489,8e-05,1.78489]
[1778977121609,40.88,78190.57,223.0,-0.03504,8e-05,1.79119]
[1778977122029,40.88,78190.57,223.0,-0.03504,8e-05,1.79119]
[1778977122079,40.88,78190.57,223.0,-0.03504,8e-05,1.79119]
[1778977127847,40.89,78186.49,223.0,-0.0354,8e-05,1.806]
[1778977129407,40.89,78186.42,223.0,-0.03541,8e-05,1.80637]
[1778977130695,40.89,78186.42,223.0,-0.03541,8e-05,1.8065]
[1778977136379,40.9,78186.39,223.0,-0.03543,8e-05,1.80739]
[1778977143327,40.9,78186.41,223.0,-0.03544,8e-05,1.80772]
[1778977143847,40.9,78186.33,223.0,-0.03546,8e-05,1.80865]
[1778977143948,40.91,78177.85,223.0,-0.03617,8e-05,1.83799]
[1778977144839,40.91,78177.85,223.0,-0.03617,8e-05,1.83799]
[1778977150813,40.91,78177.6,223.0,-0.03621,8e-05,1.83941]
[1778977155848,40.91,78177.38,223.0,-0.03623,8e-05,1.84054]
[1778977161890,40.91,78177.45,223.0,-0.03624,8e-05,1.84071]
[1778977167932,40.92,78177.76,223.0,-0.03622,8e-05,1.84003]
[1778977169495,40.92,78177.76,223.0,-0.03622,8e-05,1.84003]
[1778977169571,40.92,78177.76,223.0,-0.03622,8e-05,1.84003]
[1778977180016,40.92,78178.1,223.0,-0.03606,8e-05,1.83139]
[1778977190086,40.93,78178.12,223.0,-0.03608,8e-05,1.83215]
[1778977195124,40.93,78178.1,223.0,-0.03609,8e-05,1.83264]
[1778977205194,40.94,78178.15,223.0,-0.03611,8e-05,1.83329]
[1778977215265,40.94,78178.29,223.0,-0.03611,8e-05,1.83361]
[1778977220302,40.95,78177.61,223.0,-0.03618,8e-05,1.83635]
[1778977225338,40.95,78177.63,223.0,-0.03619,8e-05,1.83666]
[1778977230372,40.95,78177.18,223.0,-0.03623,8e-05,1.83859]
[1778977235407,40.95,78174.54,223.0,-0.03631,8e-05,1.83972]
[1778977240442,40.96,78172.88,223.0,-0.03646,8e-05,1.8458]
[1778977245478,40.96,78168.34,223.0,-0.03685,9e-05,1.86191]
[1778977246484,40.96,78163.26,223.0,-0.03729,9e-05,1.87976]
[1778977251519,40.96,78164.49,223.0,-0.03718,9e-05,1.87545]
[1778977252777,40.96,78164.49,223.0,-0.03718,9e-05,1.87545]
[1778977259575,40.96,78164.42,223.0,-0.03719,9e-05,1.87576]
[1778977265618,40.96,78164.14,223.0,-0.03721,9e-05,1.87679]
[1778977270652,40.96,78160.51,223.0,-0.03753,9e-05,1.88959]
[1778977270881,40.96,78160.51,223.0,-0.03753,9e-05,1.88959]
[1778977271659,40.96,78155.31,223.0,-0.03798,9e-05,1.908]
[1778977277701,40.96,78150.17,223.0,-0.03842,9e-05,1.92606]
[1778977279088,40.96,78149.37,223.0,-0.03849,9e-05,1.92888]
[1778977280005,40.96,78149.05,223.0,-0.03852,9e-05,1.92996]
[1778977280526,40.96,78149.05,223.0,-0.03852,9e-05,1.92996]
[1778977285546,40.95,78148.41,223.0,-0.03857,9e-05,1.93189]
[1778977288778,40.95,78136.8,223.0,-0.0396,9e-05,1.97351]
[1778977294820,40.95,78136.85,223.0,-0.03941,9e-05,1.96383]
[1778977297903,40.95,78136.49,223.0,-0.03944,9e-05,1.96489]
[1778977304604,40.94,78132.78,223.0,-0.03975,9e-05,1.97732]
[1778977304774,40.94,78132.78,223.0,-0.03975,9e-05,1.97732]
[1778977312946,40.93,78129.85,223.0,-0.03998,9e-05,1.98663]
[1778977317981,40.92,78128.26,223.0,-0.0401,9e-05,1.99156]
[1778977318928,40.92,78128.26,223.0,-0.0401,9e-05,1.99156]
[1778977324023,40.92,78128.46,223.0,-0.04006,9e-05,1.98974]
[1778977329058,40.91,78119.9,223.0,-0.04082,9e-05,2.02034]
[1778977334093,40.9,78120.72,223.0,-0.04072,9e-05,2.01613]
[1778977338074,40.9,78120.03,223.0,-0.04076,9e-05,2.01799]
[1778977343156,40.89,78119.26,223.0,-0.0408,9e-05,2.01944]
[1778977348833,40.88,78119.19,223.0,-0.04079,9e-05,2.019]
[1778977355012,40.87,78119.24,223.0,-0.04059,9e-05,2.00881]
[1778977357254,40.87,78125.51,223.0,-0.03998,9e-05,1.98445]
[1778977362419,40.86,78126.23,223.0,-0.0399,9e-05,1.98112]
[1778977368331,40.85,78128.12,223.0,-0.0397,9e-05,1.97302]
[1778977372794,40.85,78129.92,223.0,-0.03952,9e-05,1.96599]
[1778977378401,40.84,78131.9,223.0,-0.03932,9e-05,1.95779]
[1778977383436,40.84,78132.68,223.0,-0.03923,9e-05,1.95428]
[1778977390485,40.83,78133.51,223.0,-0.03914,9e-05,1.95039]
[1778977395810,40.83,78133.52,223.0,-0.03912,9e-05,1.94988]
[1778977401562,40.82,78133.37,223.0,-0.03912,9e-05,1.9496]
[1778977406836,40.82,78133.88,223.0,-0.03906,9e-05,1.94729]
[1778977412639,40.82,78134.26,223.0,-0.03884,9e-05,1.93646]
[1778977417674,40.81,78134.0,223.0,-0.03886,9e-05,1.93693]
[1778977418032,40.81,78134.0,223.0,-0.03886,9e-05,1.93693]
[1778977422107,40.81,78134.19,223.0,-0.03883,9e-05,1.93587]
[1778977422208,40.81,78134.19,223.0,-0.03883,9e-05,1.93587]
[1778977430028,40.81,78133.98,223.0,-0.03884,9e-05,1.9361]
[1778977436811,40.8,78133.73,223.0,-0.03884,9e-05,1.93632]
[1778977436912,40.8,78133.73,223.0,-0.03884,9e-05,1.93623]
[1778977437350,40.8,78133.73,223.0,-0.03884,9e-05,1.93623]
[1778977437365,40.84,78133.73,223.0,-0.03898,9e-05,1.94217]
[1778977438404,40.84,78133.73,223.0,-0.03898,9e-05,1.94217]
[1778977438828,40.84,78133.73,223.0,-0.03898,9e-05,1.94217]
[1778977440425,40.84,78133.73,223.0,-0.03898,9e-05,1.94207]
[1778977440751,40.84,78133.73,223.0,-0.03898,9e-05,1.94207]
[1778977443858,40.84,78139.97,223.0,-0.03841,9e-05,1.91909]
[1778977448894,40.84,78144.1,223.0,-0.03804,9e-05,1.904]
[1778977453929,40.83,78144.11,223.0,-0.03804,9e-05,1.9038]
[1778977459971,40.83,78144.23,223.0,-0.03802,9e-05,1.9032]
[1778977465006,40.83,78144.35,223.0,-0.03801,9e-05,1.90263]
[1778977469580,40.83,78144.27,223.0,-0.03801,9e-05,1.90281]
[1778977469676,40.83,78144.27,223.0,-0.03801,9e-05,1.90281]
[1778977477294,40.83,78144.23,223.0,-0.03785,9e-05,1.89418]
[1778977477295,40.83,78144.23,223.0,-0.03785,9e-05,1.89418]
[1778977481118,40.83,78153.43,223.0,-0.03705,9e-05,1.86173]
[1778977483390,40.83,78153.2,223.0,-0.03707,9e-05,1.86258]
[1778977489494,40.83,78155.87,223.0,-0.03685,9e-05,1.85341]
[1778977492322,40.83,78154.82,223.0,-0.03695,9e-05,1.85738]
[1778977493394,40.83,78155.63,223.0,-0.03688,9e-05,1.85459]
[1778977500251,40.84,78155.61,223.0,-0.03689,9e-05,1.85508]
[1778977506293,40.84,78155.56,223.0,-0.0369,9e-05,1.85554]
[1778977516915,40.84,78155.56,223.0,-0.0369,9e-05,1.85554]
[1778977519350,40.84,78155.64,223.0,-0.03691,9e-05,1.85583]
[1778977524469,40.84,78155.65,223.0,-0.03691,9e-05,1.85588]
[1778977531468,40.85,78155.6,223.0,-0.03677,9e-05,1.84802]
[1778977539524,40.85,78155.67,223.0,-0.03677,9e-05,1.84819]
[1778977550603,40.85,78155.82,223.0,-0.03677,9e-05,1.84823]
[1778977556645,40.86,78158.15,223.0,-0.03658,9e-05,1.84044]
[1778977562688,40.86,78158.14,223.0,-0.03659,9e-05,1.84085]
[1778977563695,40.86,78151.73,223.0,-0.03714,9e-05,1.86338]
[1778977568730,40.86,78143.29,223.0,-0.03788,9e-05,1.89332]
[1778977573766,40.86,78139.86,223.0,-0.03818,9e-05,1.90538]
[1778977578801,40.86,78140.08,223.0,-0.03816,9e-05,1.90441]
[1778977584843,40.86,78140.46,223.0,-0.03812,9e-05,1.90284]
[1778977585850,40.86,78130.05,223.0,-0.03904,9e-05,1.94023]
[1778977591892,40.85,78130.94,223.0,-0.03879,9e-05,1.92772]
[1778977596927,40.85,78130.77,223.0,-0.03879,9e-05,1.9279]
[1778977600955,40.85,78122.47,223.0,-0.03953,9e-05,1.95763]
[1778977601964,40.85,78117.81,223.0,-0.03996,9e-05,1.97453]
[1778977614048,40.83,78116.56,223.0,-0.04002,9e-05,1.97714]
[1778977619083,40.83,78116.71,223.0,-0.03999,9e-05,1.97577]
[1778977623111,40.82,78126.17,223.0,-0.03911,9e-05,1.9406]
[1778977628146,40.82,78127.13,223.0,-0.03901,9e-05,1.93657]
[1778977633181,40.82,78127.92,223.0,-0.03893,9e-05,1.93322]
[1778977639223,40.81,78127.64,223.0,-0.03893,9e-05,1.93357]
[1778977644258,40.81,78128.34,223.0,-0.03886,9e-05,1.93055]
[1778977649293,40.8,78128.44,223.0,-0.03884,9e-05,1.92974]
[1778977651307,40.8,78131.02,223.0,-0.03844,9e-05,1.91156]
[1778977658356,40.8,78138.87,223.0,-0.03774,9e-05,1.88309]
[1778977663391,40.8,78140.15,223.0,-0.03762,9e-05,1.87848]
[1778977668426,40.8,78139.75,223.0,-0.03766,9e-05,1.87985]
[1778977675475,40.8,78139.68,223.0,-0.03766,9e-05,1.88003]
[1778977680510,40.8,78139.61,223.0,-0.03767,9e-05,1.88025]
[1778977690582,40.8,78139.22,223.0,-0.0377,9e-05,1.8816]
[1778977695617,40.8,78134.95,223.0,-0.03807,9e-05,1.8968]
[1778977699645,40.8,78129.25,223.0,-0.03858,9e-05,1.9171]
[1778977700652,40.8,78122.37,223.0,-0.0392,9e-05,1.94192]
[1778977705687,40.79,78119.42,223.0,-0.03945,9e-05,1.9521]
[1778977711729,40.79,78119.01,223.0,-0.03931,9e-05,1.9441]
[1778977716768,40.78,78115.84,223.0,-0.03958,9e-05,1.95509]
[1778977722263,40.78,78111.99,223.0,-0.03992,9e-05,1.96867]
[1778977722265,40.78,78111.99,223.0,-0.03992,9e-05,1.96867]
[1778977722427,40.78,78111.87,223.0,-0.03993,9e-05,1.96896]
[1778977727845,40.77,78111.55,223.0,-0.03994,9e-05,1.96925]
[1778977734894,40.77,78111.82,223.0,-0.03989,9e-05,1.96724]
[1778977739929,40.76,78112.04,223.0,-0.03985,9e-05,1.96572]
[1778977744964,40.76,78112.41,223.0,-0.0398,9e-05,1.96366]
[1778977753020,40.75,78112.73,223.0,-0.03974,9e-05,1.96139]
[1778977758055,40.75,78114.37,223.0,-0.03957,9e-05,1.95472]
[1778977763091,40.74,78114.38,223.0,-0.03956,9e-05,1.95406]
[1778977765105,40.74,78119.69,223.0,-0.03907,9e-05,1.93447]
[1778977769686,40.74,78120.88,223.0,-0.03895,9e-05,1.9298]
[1778977769702,40.74,78120.88,223.0,-0.03895,9e-05,1.9298]
[1778977775175,40.73,78120.97,223.0,-0.03877,9e-05,1.92028]
[1778977780308,40.73,78121.0,223.0,-0.03876,9e-05,1.91996]
[1778977781514,40.73,78120.88,223.0,-0.03877,9e-05,1.92019]
[1778977784525,40.73,78120.88,223.0,-0.03876,9e-05,1.91998]
[1778977787333,40.73,78120.98,223.0,-0.03875,9e-05,1.91948]
[1778977788935,40.73,78121.64,223.0,-0.03868,9e-05,1.91696]
[1778977789544,40.73,78121.64,223.0,-0.03868,9e-05,1.91689]
[1778977789905,40.73,78121.64,223.0,-0.03868,9e-05,1.91689]
[1778977789993,40.73,78121.64,223.0,-0.03868,9e-05,1.91689]
[1778977790006,40.73,78121.64,223.0,-0.03868,9e-05,1.91689]
[1778977790009,40.73,78121.64,223.0,-0.03868,9e-05,1.91689]
[1778977790280,40.73,78141.51,223.0,-0.03693,9e-05,1.84597]
[1778977791092,40.73,78141.51,223.0,-0.03693,9e-05,1.84597]
[1778977791287,40.73,78149.81,223.0,-0.03622,9e-05,1.81726]
[1778977791513,40.73,78149.81,223.0,-0.03622,9e-05,1.81726]
[1778977792294,40.73,78149.33,223.0,-0.03626,9e-05,1.81899]
[1778977793568,40.73,78148.18,223.0,-0.03637,9e-05,1.82351]
[1778977793782,40.73,78148.18,223.0,-0.03637,9e-05,1.82351]
[1778977793785,40.73,78148.18,223.0,-0.03637,9e-05,1.82351]
[1778977793788,40.73,78148.18,223.0,-0.03637,9e-05,1.82351]
[1778977794308,40.74,78148.12,223.0,-0.03639,9e-05,1.82423]
[1778977794858,40.74,78148.12,223.0,-0.03639,9e-05,1.82423]
[1778977795315,40.74,78161.59,223.0,-0.03525,8e-05,1.77773]
[1778977796323,40.74,78169.1,223.0,-0.03464,8e-05,1.75261]
[1778977801358,40.76,78161.59,223.0,-0.03534,8e-05,1.78128]
[1778977802676,40.77,78160.56,223.0,-0.03544,8e-05,1.78543]
[1778977803372,40.77,78161.58,223.0,-0.03537,8e-05,1.7825]
[1778977805259,40.77,78160.96,223.0,-0.03543,8e-05,1.78477]
[1778977807361,40.77,78160.98,223.0,-0.03543,8e-05,1.78501]
[1778977812435,40.78,78158.48,223.0,-0.03567,8e-05,1.79465]
[1778977817470,40.79,78156.34,223.0,-0.03586,8e-05,1.80268]
[1778977822505,40.79,78156.66,223.0,-0.03585,8e-05,1.80221]
[1778977826054,40.79,78156.69,223.0,-0.03585,8e-05,1.80236]
[1778977828547,40.8,78149.07,223.0,-0.03652,9e-05,1.82935]
[1778977833582,40.8,78153.55,223.0,-0.03598,8e-05,1.80567]
[1778977834455,40.8,78153.55,223.0,-0.03598,8e-05,1.80567]
[1778977840633,40.8,78155.75,223.0,-0.03582,8e-05,1.79897]
[1778977847682,40.81,78155.61,223.0,-0.03586,8e-05,1.80039]
[1778977852717,40.82,78158.61,223.0,-0.03562,8e-05,1.79075]
[1778977856922,40.82,78158.89,223.0,-0.03561,8e-05,1.79023]
[1778977856929,40.82,78158.89,223.0,-0.03561,8e-05,1.79023]
[1778977856931,40.82,78158.89,223.0,-0.03561,8e-05,1.79023]
[1778977858926,40.82,78158.67,223.0,-0.03563,8e-05,1.79129]
[1778977858944,40.82,78158.67,223.0,-0.03563,8e-05,1.79129]
[1778977865808,40.83,78156.69,223.0,-0.03583,8e-05,1.7992]
[1778977870843,40.83,78158.91,223.0,-0.03566,8e-05,1.79224]
[1778977875878,40.84,78159.17,223.0,-0.03565,8e-05,1.79208]
[1778977880913,40.84,78158.82,223.0,-0.0357,8e-05,1.79401]
[1778977889793,40.85,78158.89,223.0,-0.0357,8e-05,1.7942]
[1778977895011,40.86,78159.26,223.0,-0.03555,8e-05,1.78606]
[1778977900061,40.86,78159.91,223.0,-0.03552,8e-05,1.7846]
[1778977900800,40.86,78159.91,223.0,-0.03552,8e-05,1.7846]
[1778977906103,40.87,78160.17,223.0,-0.03552,8e-05,1.78466]
[1778977911417,40.87,78160.18,223.0,-0.03553,8e-05,1.7851]
[1778977915603,40.88,78160.1,223.0,-0.03556,8e-05,1.78633]
[1778977915797,40.88,78160.1,223.0,-0.03556,8e-05,1.78633]
[1778977926246,40.89,78160.03,223.0,-0.03561,8e-05,1.78828]
[1778977930539,40.9,78159.54,223.0,-0.03566,8e-05,1.79042]
[1778977931281,40.9,78153.2,223.0,-0.0362,9e-05,1.81261]
[1778977936317,40.9,78150.15,223.0,-0.03648,9e-05,1.82371]
[1778977941352,40.91,78147.4,223.0,-0.03672,9e-05,1.83375]
[1778977946387,40.91,78145.91,223.0,-0.03686,9e-05,1.83934]
[1778977953436,40.91,78146.47,223.0,-0.03667,9e-05,1.82932]
[1778977960487,40.92,78146.67,223.0,-0.03666,9e-05,1.82922]
[1778977966531,40.92,78146.75,223.0,-0.03667,9e-05,1.82947]
[1778977973580,40.92,78147.15,223.0,-0.03665,9e-05,1.82877]
[1778977978615,40.93,78146.91,223.0,-0.03668,9e-05,1.83005]
[1778977984434,40.93,78146.51,223.0,-0.03673,9e-05,1.83179]
[1778977984535,40.93,78154.31,223.0,-0.03606,8e-05,1.80478]
[1778977988367,40.93,78154.94,223.0,-0.03601,8e-05,1.80286]
[1778977993720,40.94,78155.1,223.0,-0.03603,8e-05,1.80334]
[1778977999763,40.94,78154.21,223.0,-0.03612,8e-05,1.80716]
[1778978004798,40.95,78151.7,223.0,-0.03635,9e-05,1.81644]
[1778978011847,40.95,78150.55,223.0,-0.0363,9e-05,1.81257]
[1778978016882,40.96,78150.5,223.0,-0.03632,9e-05,1.81328]
[1778978022872,40.96,78150.55,223.0,-0.03633,9e-05,1.81354]
[1778978027484,40.96,78151.23,223.0,-0.03628,9e-05,1.8115]
[1778978027873,40.97,78151.23,223.0,-0.03628,9e-05,1.81184]
[1778978032348,40.97,78151.24,223.0,-0.03629,9e-05,1.81202]
[1778978039038,40.97,78151.24,223.0,-0.03632,9e-05,1.8131]
[1778978045082,40.98,78151.23,223.0,-0.03633,9e-05,1.81378]
[1778978053138,40.98,78151.19,223.0,-0.03636,9e-05,1.81476]
[1778978058175,40.99,78149.61,223.0,-0.0365,9e-05,1.82074]
[1778978065224,40.99,78150.2,223.0,-0.03647,9e-05,1.81935]
[1778978070259,41.0,78150.31,223.0,-0.03647,9e-05,1.81946]
[1778978081337,41.0,78150.27,223.0,-0.03634,9e-05,1.8122]
[1778978083557,41.0,78150.27,223.0,-0.03634,9e-05,1.8122]
[1778978086716,41.01,78150.24,223.0,-0.03636,9e-05,1.81284]
[1778978089393,41.01,78155.28,223.0,-0.03594,8e-05,1.79576]
[1778978094428,41.02,78156.16,223.0,-0.03588,8e-05,1.79342]
[1778978099463,41.02,78156.09,223.0,-0.0359,8e-05,1.79434]
[1778978109533,41.03,78156.09,223.0,-0.03594,8e-05,1.79567]
[1778978114568,41.03,78155.86,223.0,-0.03597,8e-05,1.79711]
[1778978120610,41.04,78158.94,223.0,-0.03573,8e-05,1.7873]
[1778978121555,41.04,78158.94,223.0,-0.03573,8e-05,1.7873]
[1778978122400,41.04,78161.19,223.0,-0.03554,8e-05,1.77972]
[1778978128666,41.05,78163.44,223.0,-0.03538,8e-05,1.77311]
[1778978132694,41.05,78165.98,223.0,-0.03503,8e-05,1.7567]
[1778978135658,41.06,78165.65,223.0,-0.03507,8e-05,1.75838]
[1778978141757,41.07,78165.69,223.0,-0.0351,8e-05,1.75953]
[1778978147401,41.07,78165.97,223.0,-0.03509,8e-05,1.75913]
[1778978152835,41.08,78170.2,223.0,-0.03478,8e-05,1.74633]
[1778978156012,41.08,78170.2,223.0,-0.03478,8e-05,1.74633]
[1778978156109,41.09,78180.26,223.0,-0.03397,8e-05,1.71322]
[1778978156863,41.09,78192.24,223.0,-0.03302,8e-05,1.67393]
[1778978158934,41.09,78192.07,223.0,-0.03304,8e-05,1.67481]
[1778978158984,41.09,78192.07,223.0,-0.03304,8e-05,1.67481]
[1778978159090,41.09,78192.07,223.0,-0.03304,8e-05,1.67481]
[1778978159098,41.09,78192.07,223.0,-0.03304,8e-05,1.67481]
[1778978162238,41.1,78192.23,223.0,-0.03305,8e-05,1.67523]
[1778978168393,41.11,78194.61,223.0,-0.03291,8e-05,1.66939]
[1778978179019,41.14,78200.95,223.0,-0.03251,8e-05,1.65268]
[1778978185061,41.16,78204.79,223.0,-0.03226,8e-05,1.64246]
[1778978191262,41.16,78205.08,223.0,-0.03227,8e-05,1.64262]
[1778978200166,41.2,78205.04,223.0,-0.03222,8e-05,1.63901]
[1778978205201,41.21,78206.09,223.0,-0.03219,8e-05,1.63747]
[1778978208283,41.21,78206.41,223.0,-0.03217,8e-05,1.6368]
[1778978214264,41.23,78206.11,223.0,-0.03226,8e-05,1.64067]
[1778978217285,41.24,78200.14,223.0,-0.03275,8e-05,1.66104]
[1778978222320,41.25,78198.02,223.0,-0.03296,8e-05,1.66951]
[1778978225304,41.26,78196.25,223.0,-0.03311,8e-05,1.6759]
[1778978227356,41.26,78187.03,223.0,-0.03386,8e-05,1.70705]
[1778978229370,41.27,78181.2,223.0,-0.03435,8e-05,1.72688]
[1778978234405,41.28,78180.09,223.0,-0.03446,8e-05,1.7316]
[1778978241454,41.29,78180.35,223.0,-0.03447,8e-05,1.73214]
[1778978246873,41.29,78180.56,223.0,-0.03447,8e-05,1.73204]
[1778978253538,41.3,78180.38,223.0,-0.03437,8e-05,1.72602]
[1778978258574,41.31,78183.83,223.0,-0.03412,8e-05,1.71562]
[1778978263609,41.32,78183.83,223.0,-0.03415,8e-05,1.71672]
[1778978269651,41.33,78184.75,223.0,-0.0341,8e-05,1.71496]
[1778978274686,41.34,78184.15,223.0,-0.03418,8e-05,1.71803]
[1778978279721,41.34,78184.91,223.0,-0.03414,8e-05,1.71657]
[1778978285763,41.35,78183.78,223.0,-0.03426,8e-05,1.72157]
[1778978292417,41.35,78183.78,223.0,-0.03426,8e-05,1.72157]
[1778978293453,41.36,78183.78,223.0,-0.0343,8e-05,1.72298]
[1778978299402,41.37,78183.56,223.0,-0.03433,8e-05,1.7245]
[1778978299632,41.37,78183.56,223.0,-0.03433,8e-05,1.7245]
[1778978299644,41.37,78183.56,223.0,-0.03433,8e-05,1.7245]
[1778978300404,41.37,78183.46,223.0,-0.03436,8e-05,1.72542]
[1778978308937,41.38,78183.48,223.0,-0.03438,8e-05,1.72653]
[1778978308942,41.38,78183.48,223.0,-0.03438,8e-05,1.72653]
[1778978309033,41.38,78183.48,223.0,-0.03438,8e-05,1.72653]
[1778978309035,41.38,78183.48,223.0,-0.03438,8e-05,1.72653]
[1778978314967,41.4,78183.18,223.0,-0.0343,8e-05,1.72105]
[1778978319038,41.4,78183.17,223.0,-0.03431,8e-05,1.72168]
[1778978322967,41.41,78183.17,223.0,-0.03433,8e-05,1.72248]
[1778978329065,41.42,78183.17,223.0,-0.03437,8e-05,1.72385]
[1778978330072,41.42,78173.94,223.0,-0.03513,8e-05,1.75491]
[1778978332086,41.42,78168.67,223.0,-0.03557,8e-05,1.77297]
[1778978337121,41.42,78167.82,223.0,-0.03566,8e-05,1.77641]
[1778978342156,41.43,78175.79,223.0,-0.03501,8e-05,1.75007]
[1778978345452,41.43,78175.52,223.0,-0.03504,8e-05,1.75129]
[1778978345768,41.43,78175.52,223.0,-0.03504,8e-05,1.75129]
[1778978345791,41.43,78181.64,223.0,-0.03454,8e-05,1.73097]
[1778978346811,41.43,78181.64,223.0,-0.03454,8e-05,1.73097]
[1778978347511,41.43,78182.64,223.0,-0.03446,8e-05,1.72783]
[1778978353233,41.44,78182.27,223.0,-0.03453,8e-05,1.73039]
[1778978359581,41.45,78182.05,223.0,-0.03456,8e-05,1.73187]
[1778978365201,41.46,78181.69,223.0,-0.03462,8e-05,1.73434]
[1778978371359,41.46,78181.68,223.0,-0.0345,8e-05,1.72719]
[1778978375387,41.47,78175.91,223.0,-0.03499,8e-05,1.7472]
[1778978380422,41.48,78174.92,223.0,-0.03509,8e-05,1.75126]
[1778978385457,41.48,78174.95,223.0,-0.0351,8e-05,1.7519]
[1778978390492,41.49,78175.88,223.0,-0.03504,8e-05,1.74952]
[1778978395527,41.49,78176.63,223.0,-0.035,8e-05,1.74778]
[1778978401569,41.5,78176.46,223.0,-0.03504,8e-05,1.74927]
[1778978406605,41.5,78179.23,223.0,-0.03483,8e-05,1.7408]
[1778978411640,41.51,78179.19,223.0,-0.03485,8e-05,1.74176]
[1778978416675,41.52,78176.15,223.0,-0.03512,8e-05,1.75273]
[1778978423724,41.52,78176.73,223.0,-0.0351,8e-05,1.7518]
[1778978424901,41.52,78176.73,223.0,-0.0351,8e-05,1.7518]
[1778978428763,41.53,78169.6,223.0,-0.03571,8e-05,1.77656]
[1778978433798,41.53,78167.38,223.0,-0.03575,8e-05,1.77602]
[1778978438833,41.54,78169.02,223.0,-0.03562,8e-05,1.77103]
[1778978444875,41.54,78168.89,223.0,-0.03565,8e-05,1.77217]
[1778978450917,41.55,78170.44,223.0,-0.03554,8e-05,1.76763]
[1778978455953,41.55,78170.9,223.0,-0.03552,8e-05,1.76671]
[1778978461994,41.56,78170.78,223.0,-0.03554,8e-05,1.76789]
[1778978467029,41.56,78170.71,223.0,-0.03557,8e-05,1.76877]
[1778978472069,41.57,78170.65,223.0,-0.03559,8e-05,1.76973]
[1778978477105,41.57,78171.21,223.0,-0.03556,8e-05,1.7685]
[1778978483147,41.58,78172.96,223.0,-0.03543,8e-05,1.76337]
[1778978488182,41.58,78172.92,223.0,-0.03545,8e-05,1.76419]
[1778978493893,41.59,78171.88,223.0,-0.03539,8e-05,1.75971]
[1778978499259,41.59,78170.64,223.0,-0.03552,8e-05,1.76489]
[1778978500266,41.59,78165.97,223.0,-0.03591,8e-05,1.78082]
[1778978505640,41.6,78163.79,223.0,-0.03611,8e-05,1.78864]
[1778978511343,41.6,78163.79,223.0,-0.03612,8e-05,1.7893]
[1778978516382,41.61,78164.06,223.0,-0.03611,8e-05,1.78883]
[1778978521417,41.61,78162.83,223.0,-0.03623,8e-05,1.79345]
[1778978526605,41.61,78158.78,223.0,-0.03658,9e-05,1.80761]
[1778978526905,41.61,78158.78,223.0,-0.03658,9e-05,1.80761]
[1778978532494,41.61,78157.08,223.0,-0.03673,9e-05,1.81377]
[1778978536522,41.61,78152.31,223.0,-0.03715,9e-05,1.83039]
[1778978543571,41.62,78151.94,223.0,-0.03718,9e-05,1.83182]
[1778978548606,41.62,78148.68,223.0,-0.03747,9e-05,1.84319]
[1778978553641,41.62,78148.59,223.0,-0.03731,9e-05,1.83482]
[1778978559684,41.62,78148.52,223.0,-0.03732,9e-05,1.83519]
[1778978566733,41.62,78148.52,223.0,-0.03733,9e-05,1.83534]
[1778978571768,41.62,78148.92,223.0,-0.03729,9e-05,1.83407]
[1778978577810,41.62,78148.98,223.0,-0.03729,9e-05,1.834]
[1778978579824,41.62,78142.68,223.0,-0.03784,9e-05,1.85594]
[1778978580920,41.62,78142.68,223.0,-0.03784,9e-05,1.85594]
[1778978581010,41.62,78130.82,223.0,-0.0389,9e-05,1.89765]
[1778978586710,41.62,78128.89,223.0,-0.03906,9e-05,1.90405]
[1778978591908,41.61,78128.44,223.0,-0.03908,9e-05,1.90503]
[1778978596943,41.61,78128.24,223.0,-0.03909,9e-05,1.90524]
[1778978602985,41.61,78128.45,223.0,-0.03905,9e-05,1.90388]
[1778978608020,41.6,78125.17,223.0,-0.03934,9e-05,1.91503]
[1778978608971,41.6,78125.17,223.0,-0.03934,9e-05,1.91503]
[1778978609078,41.6,78125.17,223.0,-0.03934,9e-05,1.91503]
[1778978609467,41.6,78125.17,223.0,-0.03933,9e-05,1.91491]
[1778978609596,41.6,78125.17,223.0,-0.03933,9e-05,1.91491]
[1778978621540,41.6,78125.61,223.0,-0.03911,9e-05,1.90395]
[1778978627153,41.59,78123.25,223.0,-0.03929,9e-05,1.9109]
[1778978633195,41.58,78123.58,223.0,-0.03924,9e-05,1.90904]
[1778978633274,41.58,78123.58,223.0,-0.03924,9e-05,1.90904]
[1778978639237,41.58,78122.02,223.0,-0.03936,9e-05,1.91381]
[1778978641066,41.58,78122.0,223.0,-0.03936,9e-05,1.91376]
[1778978641251,41.57,78115.07,223.0,-0.03999,9e-05,1.9385]
[1778978647044,41.57,78112.98,223.0,-0.04017,9e-05,1.94536]
[1778978652328,41.56,78112.08,223.0,-0.04022,9e-05,1.94741]
[1778978653994,41.56,78112.08,223.0,-0.04022,9e-05,1.94741]
[1778978654342,41.56,78100.54,223.0,-0.04129,9e-05,1.98909]
[1778978657363,41.55,78105.55,223.0,-0.0408,9e-05,1.97004]
[1778978660001,41.55,78111.62,223.0,-0.04023,9e-05,1.9476]
[1778978665419,41.54,78114.09,223.0,-0.03997,9e-05,1.93772]
[1778978668471,41.54,78114.05,223.0,-0.03997,9e-05,1.93756]
[1778978674482,41.53,78113.55,223.0,-0.03982,9e-05,1.92932]
[1778978679517,41.53,78113.17,223.0,-0.03983,9e-05,1.92998]
[1778978682538,41.53,78107.62,223.0,-0.04034,9e-05,1.94959]
[1778978687344,41.52,78106.71,223.0,-0.04041,9e-05,1.95253]
[1778978688626,41.52,78106.71,223.0,-0.0404,9e-05,1.952]
[1778978694622,41.51,78105.55,223.0,-0.04047,9e-05,1.95495]
[1778978698650,41.51,78113.68,223.0,-0.0397,9e-05,1.92485]
[1778978701671,41.5,78122.9,223.0,-0.03885,9e-05,1.89149]
[1778978702499,41.5,78122.9,223.0,-0.03885,9e-05,1.89149]
[1778978707714,41.5,78126.05,223.0,-0.03856,9e-05,1.87993]
[1778978712749,41.5,78125.91,223.0,-0.03857,9e-05,1.88011]
[1778978713354,41.5,78125.91,223.0,-0.03857,9e-05,1.88011]
[1778978713756,41.5,78121.3,223.0,-0.03898,9e-05,1.89641]
[1778978715770,41.5,78116.61,223.0,-0.0394,9e-05,1.91296]
[1778978720805,41.49,78116.64,223.0,-0.03938,9e-05,1.91228]
[1778978733896,41.48,78116.51,223.0,-0.03919,9e-05,1.90237]
[1778978739938,41.48,78116.07,223.0,-0.03921,9e-05,1.90336]
[1778978749002,41.47,78115.6,223.0,-0.03923,9e-05,1.90413]
[1778978755044,41.47,78115.79,223.0,-0.0392,9e-05,1.90287]
[1778978761087,41.46,78113.03,223.0,-0.03944,9e-05,1.91219]
[1778978762094,41.46,78106.67,223.0,-0.04002,9e-05,1.93498]
[1778978766122,41.46,78098.92,223.0,-0.04073,9e-05,1.9625]
[1778978769143,41.45,78091.26,223.0,-0.04144,0.0001,1.98998]
[1778978774178,41.45,78089.41,223.0,-0.04158,0.0001,1.99559]
[1778978778206,41.44,78083.61,223.0,-0.04212,0.0001,2.01608]
[1778978778555,41.44,78083.61,223.0,-0.04212,0.0001,2.01608]
[1778978778885,41.44,78083.61,223.0,-0.04212,0.0001,2.01608]
[1778978782234,41.43,78077.82,223.0,-0.04265,0.0001,2.03656]
[1778978787269,41.42,78072.05,223.0,-0.04317,0.0001,2.05665]
[1778978789283,41.42,78067.07,223.0,-0.04365,0.0001,2.0748]
[1778978792304,41.41,78070.44,223.0,-0.04311,0.0001,2.05163]
[1778978794318,41.4,78078.56,223.0,-0.04229,0.0001,2.02049]
[1778978799414,41.4,78081.31,223.0,-0.042,0.0001,2.00909]
[1778978805603,41.38,78081.09,223.0,-0.04198,0.0001,2.00831]
[1778978814459,41.36,78082.79,223.0,-0.04174,0.0001,1.99922]
[1778978819494,41.36,78082.78,223.0,-0.04171,0.0001,1.99806]
[1778978824529,41.35,78083.6,223.0,-0.0416,0.0001,1.99384]
[1778978825470,41.35,78083.6,223.0,-0.0416,0.0001,1.99384]
[1778978830571,41.34,78083.32,223.0,-0.04159,0.0001,1.99354]
[1778978837620,41.33,78083.63,223.0,-0.04152,0.0001,1.99084]
[1778978842655,41.32,78083.24,223.0,-0.04153,0.0001,1.99118]
[1778978848697,41.31,78083.45,223.0,-0.04148,0.0001,1.98908]
[1778978853733,41.3,78083.0,223.0,-0.04132,0.0001,1.98052]
[1778978859775,41.3,78082.63,223.0,-0.04132,0.0001,1.98067]
[1778978865817,41.29,78083.1,223.0,-0.04125,0.0001,1.97774]
[1778978870852,41.28,78083.1,223.0,-0.04122,0.0001,1.97677]
[1778978877901,41.27,78082.66,223.0,-0.04123,0.0001,1.97705]
[1778978882936,41.26,78082.91,223.0,-0.04118,0.0001,1.97518]
[1778978887971,41.26,78082.48,223.0,-0.0412,0.0001,1.97584]
[1778978893006,41.25,78082.96,223.0,-0.04113,0.0001,1.97313]
[1778978898041,41.24,78082.05,223.0,-0.04119,0.0001,1.97558]
[1778978900055,41.24,78073.05,223.0,-0.04205,0.0001,2.00861]
[1778978901474,41.24,78073.05,223.0,-0.04205,0.0001,2.00861]
[1778978901488,41.24,78070.33,223.0,-0.0423,0.0001,2.01829]
[1778978903431,41.24,78070.08,223.0,-0.04233,0.0001,2.01922]
[1778978903479,41.24,78070.02,223.0,-0.04234,0.0001,2.01987]
[1778978904842,41.24,78070.28,223.0,-0.04233,0.0001,2.01932]
[1778978905407,41.24,78070.28,223.0,-0.04233,0.0001,2.01932]
[1778978909503,41.24,78069.25,223.0,-0.04242,0.0001,2.02279]
[1778978910244,41.24,78068.6,223.0,-0.04247,0.0001,2.02469]
[1778978916167,41.26,78068.53,223.0,-0.04236,0.0001,2.01816]
[1778978920504,41.26,78068.53,223.0,-0.04236,0.0001,2.01816]
[1778978920605,41.27,78068.53,223.0,-0.04241,0.0001,2.02019]
[1778978926325,41.26,78064.09,223.0,-0.04282,0.0001,2.03572]
[1778978932279,41.25,78063.62,223.0,-0.04281,0.0001,2.03535]
[1778978937314,41.24,78063.77,223.0,-0.04276,0.0001,2.03326]
[1778978943356,41.22,78063.2,223.0,-0.04277,0.0001,2.0336]
[1778978948391,41.21,78071.37,223.0,-0.04193,0.0001,2.00146]
[1778978953426,41.2,78070.92,223.0,-0.04194,0.0001,2.00186]
[1778978959468,41.19,78071.86,223.0,-0.04181,0.0001,1.99688]
[1778978964503,41.19,78069.15,223.0,-0.04204,0.0001,2.00576]
[1778978969538,41.18,78068.99,223.0,-0.04202,0.0001,2.00507]
[1778978974573,41.17,78069.63,223.0,-0.04175,0.0001,1.99221]
[1778978979608,41.16,78069.91,223.0,-0.04168,0.0001,1.98975]
[1778978984643,41.15,78069.12,223.0,-0.04173,0.0001,1.99153]
[1778978989678,41.14,78066.55,223.0,-0.04195,0.0001,1.9999]
[1778978996727,41.13,78067.45,223.0,-0.04182,0.0001,1.99482]
[1778979001762,41.12,78069.04,223.0,-0.04163,0.0001,1.98771]
[1778979006797,41.11,78074.82,223.0,-0.04105,0.0001,1.96521]
[1778979011832,41.11,78078.82,223.0,-0.04064,0.0001,1.94964]
[1778979012942,41.11,78078.82,223.0,-0.04064,0.0001,1.94964]
[1778979013043,41.11,78079.17,223.0,-0.04061,0.0001,1.94819]
[1778979016379,41.18,78081.99,223.0,-0.0406,9e-05,1.94806]
[1778979016412,41.21,78081.23,223.0,-0.04081,0.0001,1.95599]
[1778979019738,41.21,78081.21,223.0,-0.0408,0.0001,1.95572]
[1778979019888,41.21,78081.14,223.0,-0.0408,0.0001,1.95564]
[1778979022960,41.28,78081.18,223.0,-0.04105,0.0001,1.96552]
[1778979023061,41.28,78081.18,223.0,-0.04106,0.0001,1.96601]
[1778979028951,41.28,78081.16,223.0,-0.04104,0.0001,1.965]
[1778979036000,41.27,78080.03,223.0,-0.04094,0.0001,1.95879]
[1778979041036,41.26,78079.92,223.0,-0.04093,0.0001,1.95838]
[1778979046071,41.26,78080.21,223.0,-0.04088,0.0001,1.95652]
[1778979051106,41.25,78080.49,223.0,-0.04083,0.0001,1.95469]
[1778979056142,41.24,78080.5,223.0,-0.04081,0.0001,1.95384]
[1778979062184,41.24,78089.25,223.0,-0.03996,9e-05,1.92091]
[1778979063191,41.24,78094.24,223.0,-0.03949,9e-05,1.90273]
[1778979068226,41.23,78098.17,223.0,-0.03912,9e-05,1.88823]
[1778979073261,41.23,78098.5,223.0,-0.03908,9e-05,1.88678]
[1778979078296,41.23,78098.62,223.0,-0.03907,9e-05,1.8861]
[1778979083331,41.23,78096.89,223.0,-0.03922,9e-05,1.89207]
[1778979088366,41.23,78096.7,223.0,-0.03923,9e-05,1.89248]
[1778979095415,41.22,78096.66,223.0,-0.03905,9e-05,1.8833]
[1778979100452,41.22,78096.75,223.0,-0.03904,9e-05,1.8828]
[1778979106494,41.22,78098.08,223.0,-0.03891,9e-05,1.87782]
[1778979111529,41.22,78097.94,223.0,-0.03892,9e-05,1.87816]
[1778979116564,41.22,78098.05,223.0,-0.0389,9e-05,1.87759]
[1778979119585,41.22,78092.04,223.0,-0.03946,9e-05,1.89908]
[1778979121599,41.22,78083.16,223.0,-0.04028,9e-05,1.93117]
[1778979123613,41.22,78076.47,223.0,-0.04091,0.0001,1.95549]
[1778979128648,41.21,78074.31,223.0,-0.0411,0.0001,1.9626]
[1778979130517,41.21,78074.43,223.0,-0.04108,0.0001,1.96198]
[1778979130618,41.21,78074.43,223.0,-0.04108,0.0001,1.9618]
[1778979135697,41.26,78074.23,223.0,-0.04128,0.0001,1.96946]
[1778979137543,41.26,78074.66,223.0,-0.04125,0.0001,1.96836]
[1778979137602,41.26,78074.66,223.0,-0.04125,0.0001,1.96836]
[1778979137711,41.26,78074.53,223.0,-0.04127,0.0001,1.96933]
[1778979137988,41.26,78074.53,223.0,-0.04127,0.0001,1.96933]
[1778979141412,41.26,78074.66,223.0,-0.04126,0.0001,1.96866]
[1778979141739,41.26,78074.68,223.0,-0.04125,0.0001,1.96852]
[1778979142716,41.26,78074.68,223.0,-0.04125,0.0001,1.96852]
[1778979142746,41.26,78079.11,223.0,-0.04084,0.0001,1.9527]
[1778979143337,41.26,78079.11,223.0,-0.04084,0.0001,1.9527]
[1778979143756,41.26,78079.11,223.0,-0.04084,0.0001,1.9527]
[1778979143753,41.27,78079.33,223.0,-0.04083,0.0001,1.95241]
[1778979144760,41.27,78077.35,223.0,-0.04102,0.0001,1.95953]
[1778979150802,41.26,78075.25,223.0,-0.04119,0.0001,1.96626]
[1778979155837,41.25,78076.47,223.0,-0.04088,0.0001,1.95172]
[1778979160872,41.25,78074.61,223.0,-0.04103,0.0001,1.95778]
[1778979165907,41.24,78075.52,223.0,-0.04093,0.0001,1.95364]
[1778979171952,41.24,78075.32,223.0,-0.04092,0.0001,1.95345]
[1778979177994,41.23,78074.43,223.0,-0.04098,0.0001,1.95579]
[1778979182835,41.23,78074.35,223.0,-0.04098,0.0001,1.95562]
[1778979183601,41.23,78074.35,223.0,-0.04098,0.0001,1.95562]
[1778979189073,41.22,78078.16,223.0,-0.04059,0.0001,1.94053]
[1778979195120,41.21,78078.23,223.0,-0.04056,0.0001,1.93946]
[1778979200154,41.21,78078.47,223.0,-0.04052,9e-05,1.93789]
[1778979205189,41.2,78078.74,223.0,-0.04047,9e-05,1.93621]
[1778979209574,41.2,78078.88,223.0,-0.04045,9e-05,1.93529]
[1778979209635,41.2,78078.88,223.0,-0.04045,9e-05,1.93529]
[1778979209701,41.2,78078.88,223.0,-0.04045,9e-05,1.93529]
[1778979210202,41.2,78078.92,223.0,-0.04044,9e-05,1.93501]
[1778979210304,41.2,78078.92,223.0,-0.04044,9e-05,1.93501]
[1778979210703,41.2,78078.92,223.0,-0.04044,9e-05,1.93501]
[1778979215851,41.2,78078.2,223.0,-0.04032,9e-05,1.92785]
[1778979215952,41.19,78078.12,223.0,-0.04032,9e-05,1.92788]
[1778979217597,41.19,78078.12,223.0,-0.04032,9e-05,1.92788]
[1778979217698,41.2,78078.09,223.0,-0.04034,9e-05,1.92854]
[1778979217955,41.2,78078.09,223.0,-0.04034,9e-05,1.92854]
[1778979218280,41.2,78078.24,223.0,-0.04032,9e-05,1.92786]
[1778979223315,41.22,78078.06,223.0,-0.0404,9e-05,1.93121]
[1778979228351,41.23,78078.86,223.0,-0.0404,9e-05,1.93097]
[1778979233386,41.25,78078.98,223.0,-0.04045,9e-05,1.93319]
[1778979238421,41.27,78078.13,223.0,-0.0406,0.0001,1.9389]
[1778979243456,41.29,78084.04,223.0,-0.04011,9e-05,1.91991]
[1778979248491,41.34,78081.52,223.0,-0.04054,9e-05,1.93668]
[1778979253526,41.36,78078.86,223.0,-0.04086,0.0001,1.94896]
[1778979258561,41.38,78077.55,223.0,-0.04105,0.0001,1.95626]
[1778979264603,41.4,78077.56,223.0,-0.04113,0.0001,1.95919]
[1778979266809,41.4,78077.56,223.0,-0.04113,0.0001,1.95919]
[1778979266910,41.41,78077.56,223.0,-0.04117,0.0001,1.96068]
[1778979268538,41.41,78077.56,223.0,-0.04117,0.0001,1.96068]
[1778979268601,41.41,78077.56,223.0,-0.04116,0.0001,1.9605]
[1778979273666,41.43,78077.52,223.0,-0.04105,0.0001,1.95391]
[1778979278701,41.44,78078.26,223.0,-0.04105,0.0001,1.95377]
[1778979284743,41.47,78077.95,223.0,-0.04116,0.0001,1.95798]
[1778979290636,41.48,78078.08,223.0,-0.0412,0.0001,1.95953]
[1778979290785,41.49,78073.55,223.0,-0.04166,0.0001,1.97722]
[1778979291036,41.49,78073.55,223.0,-0.04166,0.0001,1.97722]
[1778979291455,41.49,78073.55,223.0,-0.04166,0.0001,1.97722]
[1778979291601,41.49,78073.55,223.0,-0.04166,0.0001,1.97722]
[1778979291792,41.49,78065.73,223.0,-0.04243,0.0001,2.00674]
[1778979294570,41.49,78065.78,223.0,-0.04242,0.0001,2.00611]
[1778979294813,41.49,78065.71,223.0,-0.04242,0.0001,2.00612]
[1778979297099,41.49,78065.02,223.0,-0.04251,0.0001,2.00955]
[1778979306898,41.52,78061.79,223.0,-0.04293,0.0001,2.02577]
[1778979311933,41.54,78060.33,223.0,-0.04314,0.0001,2.03351]
[1778979316968,41.55,78060.44,223.0,-0.04317,0.0001,2.03491]
[1778979322004,41.56,78061.32,223.0,-0.04313,0.0001,2.0334]
[1778979328046,41.58,78058.1,223.0,-0.04351,0.0001,2.04758]
[1778979333081,41.59,78058.2,223.0,-0.04336,0.0001,2.03947]
[1778979335422,41.59,78057.92,223.0,-0.0434,0.0001,2.04087]
[1778979335523,41.59,78056.8,223.0,-0.04352,0.0001,2.04544]
[1778979341143,41.58,78056.67,223.0,-0.04348,0.0001,2.04392]
[1778979343905,41.58,78056.71,223.0,-0.04346,0.0001,2.04343]
[1778979343948,41.57,78056.81,223.0,-0.04344,0.0001,2.04239]
[1778979344463,41.57,78056.81,223.0,-0.04344,0.0001,2.04239]
[1778979344780,41.57,78056.81,223.0,-0.04344,0.0001,2.04239]
[1778979351034,41.59,78055.54,223.0,-0.04362,0.0001,2.04924]
[1778979357260,41.6,78055.88,223.0,-0.04365,0.0001,2.05029]
[1778979359449,41.61,78055.91,223.0,-0.04365,0.0001,2.0505]
[1778979359550,41.61,78055.91,223.0,-0.04366,0.0001,2.05083]
[1778979361048,41.61,78055.91,223.0,-0.04366,0.0001,2.05083]
[1778979361377,41.61,78055.91,223.0,-0.04366,0.0001,2.05083]
[1778979361774,41.61,78055.91,223.0,-0.04366,0.0001,2.05083]
[1778979362733,41.6,78055.91,223.0,-0.04364,0.0001,2.05014]
[1778979362834,41.6,78055.8,223.0,-0.04364,0.0001,2.0502]
[1778979363459,41.6,78055.8,223.0,-0.04364,0.0001,2.0502]
[1778979363560,41.6,78055.9,223.0,-0.04364,0.0001,2.05016]
[1778979364449,41.6,78055.9,223.0,-0.04364,0.0001,2.05016]
[1778979364546,41.6,78055.9,223.0,-0.04363,0.0001,2.04981]
[1778979370351,41.61,78055.89,223.0,-0.04369,0.0001,2.05182]
[1778979371051,41.61,78055.89,223.0,-0.04369,0.0001,2.05182]
[1778979373430,41.62,78055.76,223.0,-0.04372,0.0001,2.05296]
[1778979373531,41.62,78055.76,223.0,-0.04373,0.0001,2.05328]
[1778979376017,41.62,78055.78,223.0,-0.04371,0.0001,2.05286]
[1778979376430,41.62,78055.78,223.0,-0.04371,0.0001,2.05286]
[1778979376451,41.61,78049.15,223.0,-0.04436,0.0001,2.07729]
[1778979377208,41.61,78049.15,223.0,-0.04436,0.0001,2.07729]
[1778979377815,41.61,78049.15,223.0,-0.04436,0.0001,2.07729]
[1778979377916,41.61,78033.81,223.0,-0.04593,0.0001,2.13583]
[1778979378609,41.61,78023.6,223.0,-0.04702,0.00011,2.17584]
[1778979381428,41.61,78030.72,223.0,-0.04627,0.00011,2.14838]
[1778979383442,41.62,78035.55,223.0,-0.04578,0.0001,2.13]
[1778979388453,41.62,78036.21,223.0,-0.04573,0.0001,2.12827]
[1778979393513,41.63,78038.6,223.0,-0.04533,0.0001,2.11078]
[1778979395082,41.63,78038.38,223.0,-0.04536,0.0001,2.11185]
[1778979400799,41.64,78038.49,223.0,-0.04538,0.0001,2.1126]
[1778979406605,41.65,78035.52,223.0,-0.04573,0.0001,2.12562]
[1778979411642,41.66,78035.5,223.0,-0.04576,0.0001,2.12678]
[1778979413151,41.66,78034.97,223.0,-0.04582,0.0001,2.12904]
[1778979418691,41.67,78033.19,223.0,-0.04604,0.0001,2.13719]
[1778979421032,41.67,78031.71,223.0,-0.0462,0.0001,2.14313]
[1778979420705,41.67,78025.82,223.0,-0.04683,0.00011,2.16627]
[1778979422719,41.67,78030.93,223.0,-0.0463,0.00011,2.14666]
[1778979427754,41.68,78030.48,223.0,-0.04637,0.00011,2.14934]
[1778979432789,41.69,78028.25,223.0,-0.04663,0.00011,2.15894]
[1778979437824,41.69,78027.23,223.0,-0.04676,0.00011,2.16371]
[1778979441852,41.7,78008.91,223.0,-0.04875,0.00011,2.23663]
[1778979443475,41.7,78006.76,223.0,-0.04898,0.00011,2.24525]
[1778979443783,41.7,78006.76,223.0,-0.04898,0.00011,2.24525]
[1778979444370,41.7,78007.01,223.0,-0.04896,0.00011,2.24427]
[1778979444873,41.7,78007.29,223.0,-0.04893,0.00011,2.24317]
[1778979446891,41.69,78006.63,223.0,-0.04898,0.00011,2.24516]
[1778979446992,41.69,78006.05,223.0,-0.04903,0.00011,2.24682]
[1778979447349,41.69,78006.05,223.0,-0.04903,0.00011,2.24682]
[1778979447751,41.69,78006.05,223.0,-0.04903,0.00011,2.24682]
[1778979448141,41.69,78006.98,223.0,-0.04893,0.00011,2.24312]
[1778979451013,41.69,78006.67,223.0,-0.04896,0.00011,2.2444]
[1778979458374,41.69,78006.63,223.0,-0.04877,0.00011,2.2349]
[1778979462752,41.69,78006.57,223.0,-0.04878,0.00011,2.23526]
[1778979465048,41.69,78004.57,223.0,-0.049,0.00011,2.2433]
[1778979465345,41.69,78000.41,223.0,-0.04947,0.00011,2.25999]
[1778979465389,41.69,78000.41,223.0,-0.04947,0.00011,2.25999]
[1778979466022,41.69,77985.27,223.0,-0.05117,0.00011,2.32136]
[1778979466461,41.69,77985.27,223.0,-0.05117,0.00011,2.32136]
[1778979467029,41.69,77979.15,223.0,-0.05187,0.00012,2.34644]
[1778979468017,41.69,77979.15,223.0,-0.05187,0.00012,2.34644]
[1778979468369,41.69,77975.39,223.0,-0.0523,0.00012,2.36183]
[1778979468457,41.69,77975.39,223.0,-0.0523,0.00012,2.36183]
[1778979469061,41.69,77970.4,223.0,-0.05288,0.00012,2.38235]
[1778979470058,41.69,77956.79,223.0,-0.05449,0.00012,2.43911]
[1778979470925,41.69,77956.79,223.0,-0.05449,0.00012,2.43911]
[1778979472071,41.69,77953.88,223.0,-0.05483,0.00012,2.45118]
[1778979475389,41.68,77951.12,223.0,-0.05513,0.00012,2.46164]
[1778979479121,41.67,77943.71,223.0,-0.05599,0.00012,2.49185]
[1778979479364,41.67,77943.71,223.0,-0.05599,0.00012,2.49185]
[1778979479882,41.67,77943.71,223.0,-0.05599,0.00012,2.49185]
[1778979480974,41.67,77943.22,223.0,-0.05604,0.00012,2.49359]
[1778979481054,41.67,77943.22,223.0,-0.05604,0.00012,2.49359]
[1778979486558,41.63,77946.11,223.0,-0.05553,0.00012,2.47568]
[1778979492212,41.61,77946.08,223.0,-0.05547,0.00012,2.47336]
[1778979497247,41.6,77944.97,223.0,-0.05555,0.00012,2.47634]
[1778979500972,41.6,77944.43,223.0,-0.0556,0.00012,2.47793]
[1778979501819,41.6,77944.65,223.0,-0.05556,0.00012,2.47664]
[1778979501920,41.59,77944.9,223.0,-0.05552,0.00012,2.47523]
[1778979507317,41.56,77945.2,223.0,-0.05533,0.00012,2.46855]
[1778979509640,41.55,77942.51,223.0,-0.05563,0.00012,2.47912]
[1778979509702,41.55,77942.51,223.0,-0.05563,0.00012,2.47912]
[1778979510245,41.55,77942.58,223.0,-0.0556,0.00012,2.47792]
[1778979510447,41.55,77942.58,223.0,-0.0556,0.00012,2.47792]
[1778979510747,41.55,77942.58,223.0,-0.0556,0.00012,2.47792]
[1778979510969,41.55,77942.58,223.0,-0.0556,0.00012,2.47792]
[1778979512153,41.54,77942.41,223.0,-0.05538,0.00012,2.46742]
[1778979512227,41.53,77942.54,223.0,-0.05534,0.00012,2.46597]
[1778979512782,41.53,77932.36,223.0,-0.05657,0.00012,2.50868]
[1778979513236,41.53,77932.36,223.0,-0.05657,0.00012,2.50868]
[1778979513444,41.53,77932.36,223.0,-0.05657,0.00012,2.50868]
[1778979513483,41.52,77920.73,223.0,-0.058,0.00013,2.55817]
[1778979514355,41.52,77920.73,223.0,-0.058,0.00013,2.55817]
[1778979514480,41.52,77920.73,223.0,-0.058,0.00013,2.55817]
[1778979514519,41.52,77907.03,223.0,-0.05973,0.00013,2.61738]
[1778979517813,41.41,77916.37,223.0,-0.05806,0.00013,2.55993]
[1778979518376,41.41,77916.37,223.0,-0.05806,0.00013,2.55993]
[1778979520965,41.35,77916.75,223.0,-0.05774,0.00013,2.54906]
[1778979521418,41.31,77908.38,223.0,-0.05867,0.00013,2.58085]
[1778979523432,41.28,77900.5,223.0,-0.05952,0.00013,2.60995]
[1778979525857,41.21,77891.13,223.0,-0.06043,0.00013,2.64088]
[1778979526817,41.17,77871.47,223.0,-0.0629,0.00014,2.72389]
[1778979527536,41.17,77871.47,223.0,-0.0629,0.00014,2.72389]
[1778979527852,41.17,77871.47,223.0,-0.0629,0.00014,2.72389]
[1778979528871,41.12,77870.72,223.0,-0.06279,0.00014,2.72023]
[1778979528971,41.08,77871.4,223.0,-0.06249,0.00014,2.71011]
[1778979529374,41.08,77871.4,223.0,-0.06249,0.00014,2.71011]
[1778979529476,41.02,77869.67,223.0,-0.06245,0.00014,2.70884]
[1778979530720,41.02,77869.67,223.0,-0.06245,0.00014,2.70884]
[1778979531081,41.02,77869.67,223.0,-0.06245,0.00014,2.70884]
[1778979531098,40.97,77868.39,223.0,-0.06243,0.00014,2.70789]
[1778979534513,40.97,77872.85,223.0,-0.06179,0.00014,2.68651]
[1778979535520,40.96,77877.98,223.0,-0.0611,0.00013,2.66301]
[1778979537878,40.96,77880.0,223.0,-0.06082,0.00013,2.65369]
[1778979538460,40.96,77881.41,223.0,-0.06063,0.00013,2.64715]
[1778979538777,40.96,77881.41,223.0,-0.06063,0.00013,2.64715]
[1778979538841,40.96,77879.75,223.0,-0.06084,0.00013,2.65448]
[1778979539548,40.97,77867.9,223.0,-0.0625,0.00014,2.71019]
[1778979540807,40.97,77867.9,223.0,-0.0625,0.00014,2.71019]
[1778979540811,40.98,77862.48,223.0,-0.06327,0.00014,2.736]
[1778979544583,40.97,77866.85,223.0,-0.06263,0.00014,2.71473]
[1778979546622,40.97,77870.08,223.0,-0.06218,0.00014,2.6997]
[1778979546688,40.97,77870.08,223.0,-0.06218,0.00014,2.6997]
[1778979546789,40.97,77874.47,223.0,-0.06158,0.00013,2.67948]
[1778979549088,40.97,77876.39,223.0,-0.06132,0.00013,2.67055]
[1778979549161,40.97,77872.03,223.0,-0.0619,0.00014,2.69015]
[1778979549694,40.97,77872.03,223.0,-0.0619,0.00014,2.69015]
[1778979549746,40.95,77864.04,223.0,-0.06292,0.00014,2.72435]
[1778979550973,40.95,77864.04,223.0,-0.06292,0.00014,2.72435]
[1778979551633,40.95,77854.22,223.0,-0.06426,0.00014,2.769]
[1778979552742,40.94,77844.71,223.0,-0.06558,0.00014,2.81287]
[1778979553649,40.94,77838.71,223.0,-0.06642,0.00014,2.84055]
[1778979555330,40.94,77836.1,223.0,-0.06678,0.00014,2.85236]
[1778979555609,40.94,77836.1,223.0,-0.06678,0.00014,2.85236]
[1778979556093,40.94,77836.1,223.0,-0.06678,0.00014,2.85236]
[1778979556194,40.94,77836.4,223.0,-0.06673,0.00014,2.85046]
[1778979556829,40.94,77836.4,223.0,-0.06673,0.00014,2.85046]
[1778979556930,40.93,77836.29,223.0,-0.06673,0.00014,2.8505]
[1778979558686,40.93,77831.42,223.0,-0.0674,0.00014,2.87249]
[1778979560429,40.92,77830.22,223.0,-0.06756,0.00014,2.87765]
[1778979560823,40.92,77830.22,223.0,-0.06756,0.00014,2.87765]
[1778979560831,40.92,77820.85,223.0,-0.06891,0.00015,2.92166]
[1778979561710,40.92,77809.79,223.0,-0.07053,0.00015,2.97412]
[1778979562450,40.92,77809.79,223.0,-0.07053,0.00015,2.97412]
[1778979562974,40.91,77794.68,223.0,-0.07281,0.00015,3.04676]
[1778979563886,40.91,77794.68,223.0,-0.07281,0.00015,3.04676]
[1778979564179,40.91,77794.68,223.0,-0.07281,0.00015,3.04676]
[1778979563943,40.91,77784.86,223.0,-0.0743,0.00016,3.09413]
[1778979564456,40.91,77784.86,223.0,-0.0743,0.00016,3.09413]
[1778979567285,40.89,77789.97,223.0,-0.07343,0.00015,3.06653]
[1778979572792,40.86,77788.15,223.0,-0.07332,0.00015,3.05932]
[1778979575069,40.85,77790.44,223.0,-0.07294,0.00015,3.0473]
[1778979575813,40.85,77814.08,223.0,-0.06934,0.00015,2.93201]
[1778979576821,40.8,77826.26,223.0,-0.06731,0.00015,2.8659]
[1778979577828,40.79,77833.26,223.0,-0.06628,0.00014,2.83232]
[1778979578834,40.79,77842.26,223.0,-0.06499,0.00014,2.78966]
[1778979579841,40.79,77849.81,223.0,-0.06392,0.00014,2.75414]
[1778979580346,40.79,77849.81,223.0,-0.06392,0.00014,2.75414]
[1778979582132,40.79,77852.68,223.0,-0.06351,0.00014,2.74052]
[1778979582484,40.79,77854.75,223.0,-0.06321,0.00014,2.73065]
[1778979584777,40.78,77853.37,223.0,-0.06339,0.00014,2.73641]
[1778979584955,40.78,77853.37,223.0,-0.06339,0.00014,2.73641]
[1778979585030,40.78,77870.03,223.0,-0.0611,0.00013,2.65975]
[1778979585518,40.78,77870.03,223.0,-0.0611,0.00013,2.65975]
[1778979585885,40.77,77891.9,223.0,-0.05819,0.00013,2.56057]
[1778979587899,40.77,77896.86,223.0,-0.05755,0.00013,2.53854]
[1778979590275,40.77,77894.97,223.0,-0.05779,0.00013,2.54691]
[1778979590847,40.77,77894.97,223.0,-0.05779,0.00013,2.54691]
[1778979592324,40.77,77896.2,223.0,-0.05763,0.00013,2.54146]
[1778979592570,40.77,77896.2,223.0,-0.05763,0.00013,2.54146]
[1778979594391,40.77,77893.91,223.0,-0.05793,0.00013,2.5516]
[1778979595955,40.77,77905.54,223.0,-0.05644,0.00013,2.50029]
[1778979596486,40.77,77905.54,223.0,-0.05644,0.00013,2.50029]
[1778979596962,40.77,77912.23,223.0,-0.0556,0.00012,2.47114]
[1778979599783,40.77,77915.8,223.0,-0.05516,0.00012,2.45587]
[1778979599983,40.78,77920.76,223.0,-0.05455,0.00012,2.43456]
[1778979600568,40.78,77920.76,223.0,-0.05455,0.00012,2.43456]
[1778979601863,40.78,77924.93,223.0,-0.05405,0.00012,2.41679]
[1778979601997,40.78,77933.25,223.0,-0.05304,0.00012,2.38144]
[1778979603004,40.78,77938.15,223.0,-0.05246,0.00012,2.36091]
[1778979604014,40.78,77933.51,223.0,-0.05303,0.00012,2.38088]
[1778979604682,40.78,77933.51,223.0,-0.05303,0.00012,2.38088]
[1778979607469,40.79,77931.28,223.0,-0.05331,0.00012,2.39087]
[1778979608042,40.79,77937.38,223.0,-0.05259,0.00012,2.36544]
[1778979613084,40.78,77937.04,223.0,-0.05261,0.00012,2.36621]
[1778979618119,40.78,77939.56,223.0,-0.05229,0.00012,2.3549]
[1778979623155,40.78,77942.01,223.0,-0.05199,0.00012,2.34403]
[1778979628190,40.77,77944.89,223.0,-0.05164,0.00012,2.33149]
[1778979629197,40.77,77949.31,223.0,-0.05112,0.00012,2.31291]
[1778979630204,40.77,77954.0,223.0,-0.05057,0.00012,2.2933]
[1778979631211,40.77,77960.01,223.0,-0.04968,0.00011,2.2584]
[1778979632218,40.77,77969.2,223.0,-0.04863,0.00011,2.22075]
[1778979637295,40.78,77974.79,223.0,-0.04802,0.00011,2.19862]
[1778979637541,40.78,77974.79,223.0,-0.04802,0.00011,2.19862]
[1778979639267,40.78,77988.56,223.0,-0.04651,0.00011,2.14346]
[1778979640572,40.78,77986.38,223.0,-0.04676,0.00011,2.1523]
[1778979640977,40.78,77986.38,223.0,-0.04676,0.00011,2.1523]
[1778979643297,40.78,77956.99,223.0,-0.05006,0.00012,2.27235]
[1778979643502,40.78,77956.99,223.0,-0.05006,0.00012,2.27235]
[1778979643897,40.78,77956.99,223.0,-0.05006,0.00012,2.27235]
[1778979644304,40.78,77961.93,223.0,-0.0495,0.00011,2.25219]
[1778979645023,40.78,77961.93,223.0,-0.0495,0.00011,2.25219]
[1778979645311,40.78,77967.74,223.0,-0.04884,0.00011,2.22841]
[1778979649050,40.79,77944.45,223.0,-0.05154,0.00012,2.32508]
[1778979650060,40.79,77918.99,223.0,-0.0546,0.00012,2.43329]
[1778979650736,40.79,77918.99,223.0,-0.0546,0.00012,2.43329]
[1778979650741,40.79,77918.99,223.0,-0.0546,0.00012,2.43329]
[1778979650837,40.78,77917.22,223.0,-0.05481,0.00012,2.44068]
[1778979652067,40.78,77917.22,223.0,-0.05481,0.00012,2.44068]
[1778979652077,40.78,77917.22,223.0,-0.05481,0.00012,2.44068]
[1778979652119,40.79,77915.71,223.0,-0.05501,0.00012,2.44764]
[1778979654086,40.79,77917.29,223.0,-0.05482,0.00012,2.44097]
[1778979654088,40.79,77916.93,223.0,-0.05487,0.00012,2.44269]
[1778979654435,40.79,77916.93,223.0,-0.05487,0.00012,2.44269]
[1778979654696,40.79,77916.93,223.0,-0.05487,0.00012,2.44269]
[1778979654752,40.79,77917.51,223.0,-0.05481,0.00012,2.44064]
[1778979655750,40.79,77917.51,223.0,-0.05481,0.00012,2.44064]
[1778979655987,40.79,77917.51,223.0,-0.05481,0.00012,2.44064]
[1778979656011,40.79,77917.51,223.0,-0.05481,0.00012,2.44064]
[1778979656023,40.79,77925.6,223.0,-0.05382,0.00012,2.40602]
[1778979656402,40.79,77908.74,223.0,-0.05592,0.00013,2.47911]
[1778979657828,40.79,77901.51,223.0,-0.05683,0.00013,2.51086]
[1778979661991,40.8,77901.62,223.0,-0.05682,0.00013,2.51055]
[1778979662092,40.8,77890.43,223.0,-0.05826,0.00013,2.56006]
[1778979662939,40.8,77874.31,223.0,-0.06038,0.00013,2.6323]
[1778979663941,40.8,77874.31,223.0,-0.06038,0.00013,2.6323]
[1778979664030,40.8,77863.21,223.0,-0.06188,0.00014,2.6826]
[1778979664457,40.79,77848.77,223.0,-0.06386,0.00014,2.74884]
[1778979667100,40.79,77844.91,223.0,-0.06439,0.00014,2.76644]
[1778979667116,40.79,77844.91,223.0,-0.06439,0.00014,2.76644]
[1778979667150,40.79,77844.91,223.0,-0.06439,0.00014,2.76644]
[1778979667240,40.79,77830.49,223.0,-0.06643,0.00014,2.83362]
[1778979667755,40.79,77814.36,223.0,-0.06877,0.00015,2.90978]
[1778979669197,40.79,77814.36,223.0,-0.06877,0.00015,2.90978]
[1778979669928,40.78,77812.45,223.0,-0.06903,0.00015,2.91836]
[1778979670354,40.78,77812.45,223.0,-0.06903,0.00015,2.91836]
[1778979670471,40.78,77809.75,223.0,-0.06941,0.00015,2.93074]
[1778979671303,40.78,77815.94,223.0,-0.06848,0.00015,2.90048]
[1778979672400,40.77,77817.33,223.0,-0.06826,0.00015,2.89332]
[1778979672405,40.77,77817.33,223.0,-0.06826,0.00015,2.89332]
[1778979672636,40.77,77817.33,223.0,-0.06826,0.00015,2.89332]
[1778979672921,40.77,77817.51,223.0,-0.06822,0.00015,2.89206]
[1778979677536,40.76,77820.05,223.0,-0.06778,0.00015,2.87783]
[1778979677555,40.75,77818.73,223.0,-0.06796,0.00015,2.8836]
[1778979678656,40.75,77818.73,223.0,-0.06796,0.00015,2.8836]
[1778979678670,40.75,77818.73,223.0,-0.06796,0.00015,2.8836]
[1778979678719,40.75,77814.47,223.0,-0.06858,0.00015,2.90373]
[1778979679574,40.75,77823.04,223.0,-0.06731,0.00015,2.86234]
[1778979680461,40.75,77823.04,223.0,-0.06731,0.00015,2.86234]
[1778979680581,40.74,77829.97,223.0,-0.06629,0.00014,2.82906]
[1778979684089,40.74,77837.91,223.0,-0.06512,0.00014,2.79046]
[1778979684440,40.74,77837.91,223.0,-0.06512,0.00014,2.79046]
[1778979684540,40.74,77837.91,223.0,-0.06512,0.00014,2.79046]
[1778979684610,40.73,77842.97,223.0,-0.06439,0.00014,2.76645]
[1778979686166,40.73,77842.97,223.0,-0.06439,0.00014,2.76645]
[1778979689159,40.73,77842.2,223.0,-0.06447,0.00014,2.76902]
[1778979690842,40.72,77841.62,223.0,-0.06453,0.00014,2.77102]
[1778979693220,40.72,77839.31,223.0,-0.06461,0.00014,2.77022]
[1778979693269,40.72,77837.85,223.0,-0.0648,0.00014,2.77667]
[1778979693712,40.72,77837.85,223.0,-0.0648,0.00014,2.77667]
[1778979693816,40.71,77832.24,223.0,-0.06559,0.00014,2.80259]
[1778979695284,40.71,77827.35,223.0,-0.06629,0.00014,2.82548]
[1778979695687,40.71,77822.68,223.0,-0.06696,0.00015,2.84739]
[1778979699459,40.71,77823.95,223.0,-0.06675,0.00014,2.84073]
[1778979701729,40.7,77830.06,223.0,-0.06586,0.00014,2.81133]
[1778979707000,40.7,77833.51,223.0,-0.06535,0.00014,2.7946]
[1778979707931,40.7,77833.42,223.0,-0.06536,0.00014,2.79489]
[1778979708778,40.69,77843.26,223.0,-0.06393,0.00014,2.74768]
[1778979709667,40.69,77843.26,223.0,-0.06393,0.00014,2.74768]
[1778979709785,40.69,77845.64,223.0,-0.06359,0.00014,2.73659]
[1778979713060,40.69,77845.71,223.0,-0.06357,0.00014,2.73567]
[1778979713949,40.69,77845.71,223.0,-0.06356,0.00014,2.73537]
[1778979719855,40.66,77851.33,223.0,-0.06264,0.00014,2.70487]
[1778979720665,40.66,77851.33,223.0,-0.06264,0.00014,2.70487]
[1778979721583,40.65,77851.41,223.0,-0.06262,0.00014,2.704]
[1778979721938,40.65,77851.41,223.0,-0.06262,0.00014,2.704]
[1778979722411,40.65,77858.3,223.0,-0.06167,0.00014,2.67214]
[1778979726907,40.65,77862.62,223.0,-0.06106,0.00014,2.65172]
[1778979727599,40.65,77862.62,223.0,-0.06106,0.00014,2.65172]
[1778979730529,40.64,77864.69,223.0,-0.06076,0.00013,2.6418]
[1778979732950,40.64,77859.4,223.0,-0.06147,0.00014,2.6655]
[1778979737985,40.64,77855.63,223.0,-0.06195,0.00014,2.6818]
[1778979743020,40.63,77859.41,223.0,-0.06141,0.00014,2.66344]
[1778979746638,40.63,77862.96,223.0,-0.06091,0.00014,2.64674]
[1778979746720,40.63,77862.96,223.0,-0.06091,0.00014,2.64674]
[1778979747048,40.62,77846.86,223.0,-0.06311,0.00014,2.72054]
[1778979748055,40.62,77838.45,223.0,-0.06428,0.00014,2.75936]
[1778979748605,40.62,77838.45,223.0,-0.06428,0.00014,2.75936]
[1778979748687,40.62,77838.45,223.0,-0.06428,0.00014,2.75936]
[1778979749009,40.62,77838.45,223.0,-0.06428,0.00014,2.75936]
[1778979750745,40.62,77836.33,223.0,-0.06456,0.00014,2.76859]
[1778979752619,40.61,77836.06,223.0,-0.06435,0.00014,2.75827]
[1778979752777,40.61,77836.06,223.0,-0.06435,0.00014,2.75827]
[1778979754869,40.61,77831.8,223.0,-0.06493,0.00014,2.77753]
[1778979760139,40.6,77830.02,223.0,-0.06512,0.00014,2.78368]
[1778979761657,40.59,77829.73,223.0,-0.06515,0.00014,2.78467]
[1778979762155,40.59,77827.05,223.0,-0.06552,0.00014,2.7969]
[1778979762910,40.59,77827.05,223.0,-0.06552,0.00014,2.7969]
[1778979762927,40.59,77827.05,223.0,-0.06552,0.00014,2.7969]
[1778979763164,40.59,77814.08,223.0,-0.0674,0.00015,2.85827]
[1778979765196,40.59,77810.4,223.0,-0.06793,0.00015,2.87536]
[1778979765296,40.58,77808.52,223.0,-0.06819,0.00015,2.88386]
[1778979769704,40.58,77812.36,223.0,-0.0676,0.00015,2.86484]
[1778979773232,40.58,77819.82,223.0,-0.0665,0.00015,2.82886]
[1778979774239,40.58,77814.27,223.0,-0.06731,0.00015,2.85518]
[1778979776257,40.57,77818.67,223.0,-0.06666,0.00015,2.83404]
[1778979779075,40.57,77820.08,223.0,-0.06645,0.00015,2.8272]
[1778979779411,40.57,77823.41,223.0,-0.06597,0.00014,2.81137]
[1778979780550,40.57,77827.2,223.0,-0.06541,0.00014,2.79306]
[1778979782306,40.57,77836.07,223.0,-0.06412,0.00014,2.75069]
[1778979785447,40.56,77839.01,223.0,-0.06369,0.00014,2.73632]
[1778979787519,40.56,77841.18,223.0,-0.06336,0.00014,2.72539]
[1778979788227,40.56,77841.18,223.0,-0.06336,0.00014,2.72539]
[1778979788349,40.55,77846.96,223.0,-0.06255,0.00014,2.69834]
[1778979793413,40.55,77847.51,223.0,-0.06245,0.00014,2.69489]
[1778979798420,40.54,77848.11,223.0,-0.06233,0.00014,2.69086]
[1778979803455,40.53,77849.25,223.0,-0.06214,0.00014,2.68457]
[1778979804948,40.53,77849.2,223.0,-0.06214,0.00014,2.6846]
[1778979810504,40.52,77849.57,223.0,-0.06205,0.00014,2.68149]
[1778979815539,40.52,77847.62,223.0,-0.06206,0.00014,2.67873]
[1778979820525,40.51,77860.45,223.0,-0.06029,0.00013,2.61926]
[1778979821259,40.51,77860.45,223.0,-0.06029,0.00013,2.61926]
[1778979821354,40.51,77865.43,223.0,-0.05962,0.00013,2.59656]
[1778979821581,40.51,77869.92,223.0,-0.05902,0.00013,2.57622]
[1778979822588,40.51,77863.71,223.0,-0.05985,0.00013,2.60425]
[1778979823595,40.51,77859.26,223.0,-0.06042,0.00014,2.62369]
[1778979828630,40.47,77855.88,223.0,-0.0607,0.00014,2.633]
[1778979831436,40.46,77857.06,223.0,-0.06051,0.00014,2.62641]
[1778979831465,40.46,77857.06,223.0,-0.06051,0.00014,2.62641]
[1778979835679,40.45,77863.06,223.0,-0.05965,0.00013,2.59754]
[1778979837236,40.45,77863.06,223.0,-0.05965,0.00013,2.59754]
[1778979842772,40.45,77866.53,223.0,-0.05918,0.00013,2.58152]
[1778979848770,40.45,77870.49,223.0,-0.05865,0.00013,2.56354]
[1778979853094,40.45,77871.67,223.0,-0.05849,0.00013,2.55823]
[1778979856827,40.45,77877.87,223.0,-0.05768,0.00013,2.53053]
[1778979861961,40.45,77879.38,223.0,-0.05749,0.00013,2.52402]
[1778979864542,40.45,77885.62,223.0,-0.05669,0.00013,2.49629]
[1778979863876,40.45,77889.99,223.0,-0.05613,0.00013,2.47695]
[1778979868136,40.45,77891.94,223.0,-0.05588,0.00013,2.46835]
[1778979868237,40.45,77892.33,223.0,-0.05583,0.00013,2.46663]
[1778979870204,40.45,77893.54,223.0,-0.05567,0.00013,2.46112]
[1778979870301,40.44,77893.5,223.0,-0.05567,0.00013,2.4611]
[1778979875960,40.44,77894.12,223.0,-0.05538,0.00013,2.44805]
[1778979878246,40.44,77891.97,223.0,-0.05565,0.00013,2.4575]
[1778979878981,40.44,77898.48,223.0,-0.05483,0.00013,2.42905]
[1778979884260,40.45,77900.94,223.0,-0.05453,0.00012,2.41859]
[1778979885223,40.45,77900.94,223.0,-0.05453,0.00012,2.41866]
[1778979885257,40.45,77901.75,223.0,-0.05443,0.00012,2.41521]
[1778979886030,40.45,77910.3,223.0,-0.05337,0.00012,2.37813]
[1778979886980,40.45,77910.3,223.0,-0.05337,0.00012,2.37813]
[1778979887288,40.45,77910.3,223.0,-0.05337,0.00012,2.37813]
[1778979887389,40.45,77914.43,223.0,-0.05287,0.00012,2.36033]
[1778979888044,40.44,77922.02,223.0,-0.05193,0.00012,2.32739]
[1778979891296,40.44,77923.73,223.0,-0.0517,0.00012,2.31909]
[1778979892415,40.43,77928.07,223.0,-0.05117,0.00012,2.30023]
[1778979892798,40.43,77930.65,223.0,-0.05085,0.00012,2.28889]
[1778979892806,40.43,77930.65,223.0,-0.05085,0.00012,2.28889]
[1778979893079,40.43,77935.1,223.0,-0.05031,0.00012,2.26978]
[1778979898114,40.4,77938.98,223.0,-0.04977,0.00012,2.25038]
[1778979900128,40.4,77944.37,223.0,-0.04911,0.00011,2.22681]
[1778979903149,40.38,77949.36,223.0,-0.04849,0.00011,2.20453]
[1778979904156,40.38,77957.73,223.0,-0.04754,0.00011,2.16978]
[1778979908184,40.37,77948.36,223.0,-0.04854,0.00011,2.20613]
[1778979910198,40.36,77939.76,223.0,-0.0495,0.00012,2.24056]
[1778979911051,40.36,77939.76,223.0,-0.0495,0.00012,2.24056]
[1778979916240,40.34,77943.08,223.0,-0.04902,0.00011,2.22325]
[1778979921275,40.32,77943.65,223.0,-0.04887,0.00011,2.21809]
[1778979922282,40.31,77938.65,223.0,-0.04943,0.00012,2.23825]
[1778979927317,40.29,77936.23,223.0,-0.04963,0.00012,2.24532]
[1778979927703,40.29,77936.23,223.0,-0.04963,0.00012,2.24532]
[1778979927883,40.29,77936.23,223.0,-0.04963,0.00012,2.24532]
[1778979933359,40.27,77935.89,223.0,-0.04937,0.00012,2.23317]
[1778979934196,40.27,77935.89,223.0,-0.04937,0.00012,2.23317]
[1778979936086,40.26,77935.67,223.0,-0.04936,0.00012,2.23292]
[1778979936404,40.26,77935.67,223.0,-0.04936,0.00012,2.23292]
[1778979936420,40.26,77942.53,223.0,-0.04856,0.00011,2.20394]
[1778979937388,40.26,77948.56,223.0,-0.04786,0.00011,2.17863]
[1778979942240,40.24,77948.97,223.0,-0.04776,0.00011,2.17497]
[1778979947458,40.22,77953.74,223.0,-0.04714,0.00011,2.15263]
[1778979950484,40.21,77958.44,223.0,-0.04658,0.00011,2.13225]
[1778979955516,40.2,77960.08,223.0,-0.04634,0.00011,2.12356]
[1778979960551,40.19,77956.44,223.0,-0.04669,0.00011,2.13621]
[1778979967604,40.17,77957.25,223.0,-0.04652,0.00011,2.12999]
[1778979972639,40.15,77956.31,223.0,-0.04657,0.00011,2.13173]
[1778979975660,40.14,77950.1,223.0,-0.04722,0.00011,2.15529]
[1778979977998,40.14,77947.35,223.0,-0.04753,0.00011,2.16653]
[1778979978697,40.13,77941.97,223.0,-0.0481,0.00011,2.18719]
[1778979984739,40.11,77941.87,223.0,-0.04802,0.00011,2.18456]
[1778979988767,40.1,77932.92,223.0,-0.04899,0.00012,2.21952]
[1778979991788,40.09,77937.21,223.0,-0.04825,0.00011,2.19013]
[1778979992795,40.08,77946.49,223.0,-0.04719,0.00011,2.15151]
[1778979995816,40.07,77952.34,223.0,-0.0465,0.00011,2.1264]
[1778980000851,40.06,77954.24,223.0,-0.04623,0.00011,2.11674]
[1778980005886,40.05,77953.58,223.0,-0.04625,0.00011,2.11745]
[1778980010073,40.04,77952.54,223.0,-0.04635,0.00011,2.12086]
[1778980015956,40.02,77956.77,223.0,-0.0458,0.00011,2.10074]
[1778980020992,40.01,77958.55,223.0,-0.04555,0.00011,2.09178]
[1778980022308,40.01,77958.55,223.0,-0.04555,0.00011,2.09178]
[1778980022344,40.01,77958.55,223.0,-0.04555,0.00011,2.09178]
[1778980022371,40.01,77958.55,223.0,-0.04555,0.00011,2.09178]
[1778980022424,40.01,77958.55,223.0,-0.04555,0.00011,2.09178]
[1778980022426,40.01,77958.55,223.0,-0.04555,0.00011,2.09178]
[1778980025020,40.0,77962.96,223.0,-0.04503,0.00011,2.07273]
[1778980030055,39.99,77963.91,223.0,-0.04489,0.00011,2.06735]
[1778980033076,39.98,77957.88,223.0,-0.04552,0.00011,2.09053]
[1778980040126,39.97,77957.92,223.0,-0.04545,0.00011,2.08795]
[1778980045160,39.96,77958.78,223.0,-0.04531,0.00011,2.08279]
[1778980050196,39.94,77960.66,223.0,-0.04506,0.00011,2.0736]
[1778980053672,39.94,77961.08,223.0,-0.0448,0.00011,2.06161]
[1778980055678,39.94,77961.23,223.0,-0.04477,0.00011,2.0604]
[1778980057034,39.93,77967.01,223.0,-0.04413,0.00011,2.03686]
[1778980063286,39.92,77967.52,223.0,-0.04403,0.00011,2.03302]
[1778980068321,39.91,77967.19,223.0,-0.04403,0.00011,2.03302]
[1778980073356,39.9,77967.43,223.0,-0.04397,0.00011,2.03077]
[1778980078391,39.89,77968.86,223.0,-0.04378,0.00011,2.02384]
[1778980083426,39.88,77968.79,223.0,-0.04376,0.00011,2.02288]
[1778980084421,39.88,77968.79,223.0,-0.04376,0.00011,2.02288]
[1778980084433,39.88,77968.55,223.0,-0.04377,0.00011,2.02359]
[1778980089751,39.89,77969.22,223.0,-0.04375,0.00011,2.02268]
[1778980091031,39.9,77970.29,223.0,-0.04366,0.00011,2.01934]
[1778980096517,39.92,77974.25,223.0,-0.04331,0.00011,2.00646]
[1778980101552,39.93,77979.69,223.0,-0.0428,0.0001,1.98753]
[1778980102041,39.93,77979.69,223.0,-0.0428,0.0001,1.98753]
[1778980102559,39.94,77982.27,223.0,-0.04255,0.0001,1.97799]
[1778980104786,39.94,77983.91,223.0,-0.04237,0.0001,1.97146]
[1778980106587,39.93,77991.18,223.0,-0.04161,0.0001,1.94299]
[1778980108601,39.93,77996.13,223.0,-0.0411,0.0001,1.92385]
[1778980109151,39.93,77996.13,223.0,-0.0411,0.0001,1.92385]
[1778980111206,39.93,78001.41,223.0,-0.04057,0.0001,1.90366]
[1778980111622,39.93,78012.99,223.0,-0.03924,0.0001,1.85097]
[1778980112629,39.93,78020.57,223.0,-0.03851,0.0001,1.82298]
[1778980113636,39.93,78028.04,223.0,-0.0378,9e-05,1.79574]
[1778980114643,39.93,78035.0,223.0,-0.03715,9e-05,1.77062]
[1778980117443,39.93,78038.21,223.0,-0.03686,9e-05,1.75937]
[1778980120459,39.94,78038.08,223.0,-0.03689,9e-05,1.76039]
[1778980120686,39.94,78026.56,223.0,-0.03797,9e-05,1.80226]
[1778980121692,39.95,78015.86,223.0,-0.03905,0.0001,1.84342]
[1778980126473,39.95,78018.72,223.0,-0.03878,0.0001,1.8331]
[1778980126881,39.95,78018.89,223.0,-0.03876,0.0001,1.83254]
[1778980127734,39.96,78013.81,223.0,-0.03926,0.0001,1.8514]
[1778980132769,39.96,78015.33,223.0,-0.03911,0.0001,1.84598]
[1778980137342,39.96,78015.39,223.0,-0.03911,0.0001,1.84594]
[1778980142840,39.96,78016.02,223.0,-0.03906,0.0001,1.84393]
[1778980147875,39.96,78017.68,223.0,-0.03891,0.0001,1.83806]
[1778980152910,39.96,78019.53,223.0,-0.03874,0.0001,1.83156]
[1778980156941,39.97,78014.04,223.0,-0.03927,0.0001,1.85212]
[1778980161976,39.97,78013.19,223.0,-0.03936,0.0001,1.85546]
[1778980167011,39.97,78013.46,223.0,-0.03934,0.0001,1.85461]
[1778980172046,39.97,78010.08,223.0,-0.03949,0.0001,1.85815]
[1778980174060,39.97,78015.71,223.0,-0.03895,0.0001,1.83733]
[1778980178088,39.97,78022.64,223.0,-0.03829,0.0001,1.81212]
[1778980183123,39.98,78024.25,223.0,-0.03815,0.0001,1.80676]
[1778980188158,39.98,78024.65,223.0,-0.03812,0.0001,1.80585]
[1778980193193,39.98,78025.74,223.0,-0.03804,9e-05,1.80246]
[1778980198228,39.99,78022.05,223.0,-0.0384,0.0001,1.81651]
[1778980201639,39.99,78023.07,223.0,-0.03831,0.0001,1.81297]
[1778980201662,39.99,78017.27,223.0,-0.03887,0.0001,1.83438]
[1778980202256,39.99,78012.43,223.0,-0.03934,0.0001,1.85236]
[1778980204270,39.99,78018.89,223.0,-0.03872,0.0001,1.82853]
[1778980206651,39.99,78021.87,223.0,-0.03843,0.0001,1.81766]
[1778980211320,40.0,78026.77,223.0,-0.03798,9e-05,1.80031]
[1778980214341,40.0,78033.26,223.0,-0.03738,9e-05,1.77715]
[1778980216355,40.0,78043.98,223.0,-0.03639,9e-05,1.73905]
[1778980217362,40.0,78050.41,223.0,-0.03581,9e-05,1.7165]
[1778980220383,40.01,78057.23,223.0,-0.03522,9e-05,1.69336]
[1778980224411,40.02,78061.88,223.0,-0.03484,9e-05,1.67838]
[1778980229446,40.13,78067.39,223.0,-0.03475,9e-05,1.67496]
[1778980231460,40.18,78069.73,223.0,-0.03454,9e-05,1.66453]
[1778980232467,40.2,78074.21,223.0,-0.03423,9e-05,1.65234]
[1778980238511,40.34,78070.23,223.0,-0.03506,9e-05,1.68518]
[1778980243544,40.39,78066.79,223.0,-0.03553,9e-05,1.70362]
[1778980248580,40.4,78067.01,223.0,-0.03554,9e-05,1.70415]
[1778980255629,40.41,78067.29,223.0,-0.03556,9e-05,1.70498]
[1778980257643,40.42,78060.91,223.0,-0.03615,9e-05,1.72776]
[1778980262678,40.42,78056.81,223.0,-0.03655,9e-05,1.74323]
[1778980267713,40.43,78058.09,223.0,-0.03646,9e-05,1.73972]
[1778980272748,40.44,78058.02,223.0,-0.03649,9e-05,1.74097]
[1778980277783,40.45,78058.96,223.0,-0.03643,9e-05,1.73865]
[1778980279797,40.45,78064.06,223.0,-0.03598,9e-05,1.7212]
[1778980284832,40.46,78062.2,223.0,-0.03618,9e-05,1.72888]
[1778980289867,40.46,78061.45,223.0,-0.03627,9e-05,1.7326]
[1778980291882,40.47,78064.15,223.0,-0.03587,9e-05,1.7147]
[1778980296916,40.48,78067.25,223.0,-0.03562,9e-05,1.70513]
[1778980301951,40.49,78067.99,223.0,-0.03559,9e-05,1.70383]
[1778980306986,40.5,78068.87,223.0,-0.03554,9e-05,1.70206]
[1778980312022,40.51,78069.0,223.0,-0.03557,9e-05,1.70315]
[1778980317056,40.52,78070.48,223.0,-0.03547,9e-05,1.69932]
[1778980322349,40.52,78070.56,223.0,-0.03549,9e-05,1.70008]
[1778980322373,40.52,78070.56,223.0,-0.03549,9e-05,1.70008]
[1778980322436,40.52,78070.56,223.0,-0.03549,9e-05,1.70008]
[1778980322674,40.52,78070.56,223.0,-0.03549,9e-05,1.70008]
[1778980322677,40.52,78070.56,223.0,-0.03549,9e-05,1.70008]
[1778980328139,40.54,78072.53,223.0,-0.03536,9e-05,1.69511]
[1778980333174,40.55,78070.72,223.0,-0.03556,9e-05,1.70267]
[1778980338209,40.56,78071.03,223.0,-0.03556,9e-05,1.70287]
[1778980343244,40.57,78070.42,223.0,-0.03565,9e-05,1.70622]
[1778980348279,40.57,78071.29,223.0,-0.0356,9e-05,1.70443]
[1778980350293,40.58,78076.8,223.0,-0.03513,9e-05,1.68593]
[1778980355328,40.59,78076.52,223.0,-0.03502,9e-05,1.67952]
[1778980359606,40.6,78076.99,223.0,-0.035,9e-05,1.67876]
[1778980360697,40.6,78077.18,223.0,-0.03499,9e-05,1.6784]
[1778980366406,40.61,78077.18,223.0,-0.03504,9e-05,1.68037]
[1778980371441,40.62,78076.8,223.0,-0.03511,9e-05,1.68306]
[1778980377483,40.63,78078.22,223.0,-0.03503,9e-05,1.67985]
[1778980382518,40.64,78076.75,223.0,-0.03519,9e-05,1.68626]
[1778980386546,40.65,78085.62,223.0,-0.03444,9e-05,1.65706]
[1778980388560,40.66,78079.74,223.0,-0.03497,9e-05,1.67771]
[1778980390574,40.66,78075.04,223.0,-0.0354,9e-05,1.69438]
[1778980397623,40.67,78074.94,223.0,-0.03545,9e-05,1.69649]
[1778980402014,40.68,78074.76,223.0,-0.03549,9e-05,1.69786]
[1778980407693,40.69,78076.56,223.0,-0.03537,9e-05,1.69339]
[1778980412728,40.7,78074.04,223.0,-0.03545,9e-05,1.69444]
[1778980419027,40.71,78074.78,223.0,-0.03541,9e-05,1.69289]
[1778980424812,40.72,78073.06,223.0,-0.03561,9e-05,1.70078]
[1778980429847,40.73,78072.12,223.0,-0.03573,9e-05,1.70522]
[1778980433875,40.74,78067.25,223.0,-0.03619,9e-05,1.72302]
[1778980438914,40.75,78060.09,223.0,-0.03686,9e-05,1.74902]
[1778980443949,40.75,78060.13,223.0,-0.03688,9e-05,1.74968]
[1778980449991,40.76,78059.69,223.0,-0.03694,9e-05,1.75218]
[1778980452285,40.76,78059.47,223.0,-0.03697,9e-05,1.75327]
[1778980452796,40.76,78059.47,223.0,-0.03697,9e-05,1.75327]
[1778980454031,40.76,78051.2,223.0,-0.03774,9e-05,1.78286]
[1778980460072,40.77,78050.9,223.0,-0.03779,9e-05,1.78462]
[1778980465107,40.77,78050.37,223.0,-0.03785,9e-05,1.78703]
[1778980468128,40.77,78044.18,223.0,-0.03844,9e-05,1.8095]
[1778980470142,40.78,78036.15,223.0,-0.0392,0.0001,1.83868]
[1778980473163,40.78,78038.59,223.0,-0.03879,0.0001,1.82069]
[1778980478198,40.78,78040.59,223.0,-0.03861,9e-05,1.81374]
[1778980484240,40.78,78040.56,223.0,-0.03862,9e-05,1.81413]
[1778980487430,40.78,78040.59,223.0,-0.03862,9e-05,1.81411]
[1778980488268,40.78,78034.28,223.0,-0.03922,0.0001,1.83703]
[1778980493303,40.78,78031.32,223.0,-0.03951,0.0001,1.84779]
[1778980498338,40.78,78030.25,223.0,-0.03961,0.0001,1.85161]
[1778980501360,40.78,78027.09,223.0,-0.03991,0.0001,1.86313]
[1778980502278,40.78,78027.17,223.0,-0.0399,0.0001,1.86279]
[1778980507401,40.78,78027.07,223.0,-0.03991,0.0001,1.86293]
[1778980511746,40.78,78027.1,223.0,-0.0399,0.0001,1.86271]
[1778980517472,40.78,78032.83,223.0,-0.03934,0.0001,1.84167]
[1778980522508,40.78,78033.29,223.0,-0.0393,0.0001,1.83998]
[1778980527542,40.78,78039.78,223.0,-0.03868,9e-05,1.81646]
[1778980531571,40.78,78041.87,223.0,-0.0383,9e-05,1.79992]
[1778980536606,40.78,78045.58,223.0,-0.03796,9e-05,1.78697]
[1778980543657,40.78,78045.86,223.0,-0.03795,9e-05,1.7866]
[1778980547289,40.79,78045.71,223.0,-0.03798,9e-05,1.78742]
[1778980552720,40.79,78046.19,223.0,-0.03795,9e-05,1.7863]
[1778980557755,40.79,78046.0,223.0,-0.03798,9e-05,1.78748]
[1778980562790,40.8,78045.47,223.0,-0.03804,9e-05,1.78989]
[1778980570846,40.8,78046.01,223.0,-0.03801,9e-05,1.78879]
[1778980571764,40.8,78046.01,223.0,-0.03801,9e-05,1.78879]
[1778980577895,40.81,78046.35,223.0,-0.038,9e-05,1.78832]
[1778980582930,40.81,78046.11,223.0,-0.03804,9e-05,1.78971]
[1778980587965,40.82,78045.99,223.0,-0.03806,9e-05,1.79066]
[1778980593000,40.82,78046.21,223.0,-0.03787,9e-05,1.78124]
[1778980595014,40.82,78059.61,223.0,-0.03664,9e-05,1.73418]
[1778980600049,40.83,78062.16,223.0,-0.03644,9e-05,1.72628]
[1778980604776,40.84,78060.33,223.0,-0.03663,9e-05,1.73351]
[1778980604907,40.84,78060.33,223.0,-0.03663,9e-05,1.73351]
[1778980604911,40.84,78060.33,223.0,-0.03663,9e-05,1.73351]
[1778980605084,40.84,78044.23,223.0,-0.03812,9e-05,1.79061]
[1778980606091,40.84,78033.52,223.0,-0.03914,0.0001,1.82927]
[1778980610775,40.84,78031.81,223.0,-0.0393,0.0001,1.83558]
[1778980616161,40.84,78031.9,223.0,-0.0393,0.0001,1.83539]
[1778980621197,40.84,78035.05,223.0,-0.039,0.0001,1.82405]
[1778980622204,40.84,78039.49,223.0,-0.03858,9e-05,1.80804]
[1778980627239,40.84,78042.56,223.0,-0.03829,9e-05,1.79728]
[1778980633281,40.85,78042.61,223.0,-0.0383,9e-05,1.79753]
[1778980638316,40.85,78042.78,223.0,-0.03829,9e-05,1.79726]
[1778980643351,40.85,78044.15,223.0,-0.03817,9e-05,1.79276]
[1778980648386,40.85,78044.08,223.0,-0.03819,9e-05,1.79336]
[1778980653421,40.86,78043.98,223.0,-0.03803,9e-05,1.78491]
[1778980658456,40.86,78050.68,223.0,-0.03741,9e-05,1.76153]
[1778980661998,40.86,78048.25,223.0,-0.03765,9e-05,1.77036]
[1778980662484,40.86,78037.1,223.0,-0.0387,0.0001,1.81043]
[1778980664680,40.86,78035.07,223.0,-0.03889,0.0001,1.81779]
[1778980667519,40.86,78026.49,223.0,-0.03972,0.0001,1.84907]
[1778980668483,40.86,78026.49,223.0,-0.03972,0.0001,1.84907]
[1778980668526,40.86,78019.0,223.0,-0.04046,0.0001,1.87655]
[1778980671547,40.86,78009.34,223.0,-0.04141,0.0001,1.91221]
[1778980674568,40.86,78003.99,223.0,-0.04194,0.0001,1.93187]
[1778980679186,40.86,78006.56,223.0,-0.04167,0.0001,1.92173]
[1778980681078,40.85,78009.56,223.0,-0.04136,0.0001,1.91023]
[1778980681118,40.85,78009.56,223.0,-0.04136,0.0001,1.91023]
[1778980683302,40.85,78007.5,223.0,-0.04156,0.0001,1.91769]
[1778980685352,40.85,78008.56,223.0,-0.04145,0.0001,1.91347]
[1778980693156,40.85,78009.13,223.0,-0.04137,0.0001,1.91075]
[1778980693257,40.84,78018.5,223.0,-0.04043,0.0001,1.87549]
[1778980695647,40.84,78019.5,223.0,-0.04033,0.0001,1.87164]
[1778980700601,40.84,78019.47,223.0,-0.04032,0.0001,1.87155]
[1778980700880,40.84,78019.47,223.0,-0.04032,0.0001,1.87155]
[1778980703594,40.84,78019.37,223.0,-0.04033,0.0001,1.87177]
[1778980703771,40.84,78014.93,223.0,-0.04077,0.0001,1.88813]
[1778980704778,40.84,78009.36,223.0,-0.04132,0.0001,1.90879]
[1778980708806,40.84,78013.89,223.0,-0.04086,0.0001,1.89148]
[1778980714848,40.83,78013.59,223.0,-0.04068,0.0001,1.88268]
[1778980719883,40.83,78013.95,223.0,-0.04064,0.0001,1.88101]
[1778980722643,40.83,78013.98,223.0,-0.04063,0.0001,1.88077]
[1778980728946,40.83,78011.82,223.0,-0.04084,0.0001,1.88835]
[1778980731967,40.82,78004.5,223.0,-0.04157,0.0001,1.91544]
[1778980734758,40.82,78003.83,223.0,-0.04163,0.0001,1.91783]
[1778980740023,40.82,78001.32,223.0,-0.04186,0.0001,1.9264]
[1778980745058,40.81,77998.59,223.0,-0.04212,0.0001,1.93603]
[1778980752107,40.81,77998.22,223.0,-0.04213,0.0001,1.93639]
[1778980763185,40.79,77998.41,223.0,-0.04207,0.0001,1.9341]
[1778980766206,40.79,78003.22,223.0,-0.04157,0.0001,1.91558]
[1778980772248,40.79,78003.79,223.0,-0.0413,0.0001,1.90329]
[1778980775962,40.78,78003.61,223.0,-0.04132,0.0001,1.90368]
[1778980779297,40.78,78012.51,223.0,-0.04042,0.0001,1.87024]
[1778980786266,40.78,78013.91,223.0,-0.04027,0.0001,1.86494]
[1778980793395,40.78,78015.12,223.0,-0.04015,0.0001,1.86021]
[1778980794837,40.78,78015.12,223.0,-0.04015,0.0001,1.86021]
[1778980801451,40.78,78015.45,223.0,-0.04011,0.0001,1.85883]
[1778980806486,40.78,78014.38,223.0,-0.04021,0.0001,1.86266]
[1778980806550,40.78,78014.38,223.0,-0.04021,0.0001,1.86266]
[1778980815090,40.78,78011.28,223.0,-0.04052,0.0001,1.87397]
[1778980820584,40.77,78012.02,223.0,-0.04043,0.0001,1.87082]
[1778980821592,40.77,78012.02,223.0,-0.04043,0.0001,1.87082]
[1778980828553,40.77,78012.17,223.0,-0.04041,0.0001,1.87]
[1778980833675,40.77,78012.28,223.0,-0.04021,0.0001,1.85996]
[1778980836696,40.77,78016.81,223.0,-0.03976,0.0001,1.84325]
[1778980842412,40.77,78018.27,223.0,-0.03962,0.0001,1.83796]
[1778980843506,40.77,78018.27,223.0,-0.03962,0.0001,1.83797]
[1778980856836,40.77,78017.97,223.0,-0.03965,0.0001,1.83924]
[1778980858850,40.77,78011.88,223.0,-0.04025,0.0001,1.86163]
[1778980865506,40.77,78009.49,223.0,-0.04048,0.0001,1.87031]
[1778980875975,40.77,78008.4,223.0,-0.04058,0.0001,1.87382]
[1778980879088,40.77,78013.86,223.0,-0.04003,0.0001,1.85355]
[1778980885038,40.76,78013.71,223.0,-0.04005,0.0001,1.85403]
[1778980887228,40.76,78013.82,223.0,-0.04004,0.0001,1.85362]
[1778980896115,40.76,78015.33,223.0,-0.0397,0.0001,1.83869]
[1778980897918,40.76,78017.35,223.0,-0.0395,0.0001,1.83131]
[1778980900143,40.77,78022.29,223.0,-0.03903,0.0001,1.81343]
[1778980905178,40.77,78025.69,223.0,-0.03871,0.0001,1.8014]
[1778980909840,40.77,78026.06,223.0,-0.03868,0.0001,1.80034]
[1778980909906,40.77,78026.06,223.0,-0.03868,0.0001,1.80034]
[1778980910872,40.77,78026.6,223.0,-0.03863,0.0001,1.79846]
[1778980917262,40.77,78025.71,223.0,-0.03873,0.0001,1.80215]
[1778980920375,40.77,78025.36,223.0,-0.03876,0.0001,1.80354]
[1778980920397,40.77,78025.36,223.0,-0.03876,0.0001,1.80354]
[1778980920423,40.77,78025.36,223.0,-0.03876,0.0001,1.80354]
[1778980922348,40.77,78025.17,223.0,-0.03878,0.0001,1.80402]
[1778980922426,40.77,78025.17,223.0,-0.03878,0.0001,1.80402]
[1778980922428,40.77,78025.17,223.0,-0.03878,0.0001,1.80402]
[1778980928343,40.77,78025.7,223.0,-0.03873,0.0001,1.8022]
[1778980930336,40.77,78025.43,223.0,-0.03875,0.0001,1.80323]
[1778980930398,40.77,78025.43,223.0,-0.03875,0.0001,1.80323]
[1778980930402,40.77,78025.43,223.0,-0.03875,0.0001,1.80323]
[1778980930618,40.77,78025.43,223.0,-0.03875,0.0001,1.80323]
[1778980930877,40.77,78025.36,223.0,-0.03876,0.0001,1.80355]
[1778980931871,40.77,78026.36,223.0,-0.03866,0.0001,1.79967]
[1778980932881,40.77,78028.92,223.0,-0.03841,0.0001,1.79018]
[1778980935020,40.77,78029.04,223.0,-0.0384,0.0001,1.78991]
[1778980935045,40.77,78029.04,223.0,-0.0384,0.0001,1.78991]
[1778980935054,40.77,78029.04,223.0,-0.0384,0.0001,1.78991]
[1778980937059,40.77,78029.27,223.0,-0.03838,0.0001,1.78892]
[1778980942441,40.76,78031.51,223.0,-0.03814,9e-05,1.77992]
[1778980949490,40.76,78031.48,223.0,-0.03812,9e-05,1.77913]
[1778980954663,40.75,78031.39,223.0,-0.03793,9e-05,1.76972]
[1778980955076,40.75,78027.3,223.0,-0.03831,0.0001,1.78425]
[1778980955532,40.75,78018.44,223.0,-0.03916,0.0001,1.81615]
[1778980955847,40.75,78018.44,223.0,-0.03916,0.0001,1.81615]
[1778980956055,40.75,78018.44,223.0,-0.03916,0.0001,1.81615]
[1778980956299,40.75,78018.44,223.0,-0.03916,0.0001,1.81615]
[1778980956320,40.75,78018.44,223.0,-0.03916,0.0001,1.81615]
[1778980956324,40.75,78018.44,223.0,-0.03916,0.0001,1.81615]
[1778980956539,40.75,78008.22,223.0,-0.04016,0.0001,1.85343]
[1778980958603,40.75,78007.04,223.0,-0.04027,0.0001,1.85749]
[1778980960811,40.74,78003.77,223.0,-0.04057,0.0001,1.86861]
[1778980960883,40.74,78003.77,223.0,-0.04057,0.0001,1.86861]
[1778980961013,40.74,78003.77,223.0,-0.04057,0.0001,1.86861]
[1778980963798,40.74,78004.42,223.0,-0.04049,0.0001,1.86593]
[1778980963911,40.74,78004.42,223.0,-0.04049,0.0001,1.86593]
[1778980963916,40.74,78004.42,223.0,-0.04049,0.0001,1.86593]
[1778980966415,40.74,78004.29,223.0,-0.04049,0.0001,1.86591]
[1778980971531,40.72,78004.27,223.0,-0.04046,0.0001,1.86454]
[1778980971642,40.72,78004.27,223.0,-0.04046,0.0001,1.86454]
[1778980979970,40.72,78003.58,223.0,-0.04051,0.0001,1.86649]
[1778980981118,40.72,78003.58,223.0,-0.0405,0.0001,1.86626]
[1778980981340,40.72,78003.58,223.0,-0.0405,0.0001,1.86626]
[1778980982915,40.72,78003.58,223.0,-0.0405,0.0001,1.86622]
[1778980983083,40.72,78003.58,223.0,-0.0405,0.0001,1.86622]
[1778980983108,40.72,78003.58,223.0,-0.0405,0.0001,1.86622]
[1778980985112,40.72,78003.64,223.0,-0.04048,0.0001,1.86555]
[1778980989727,40.71,78002.9,223.0,-0.04052,0.0001,1.86688]
[1778980990434,40.71,78002.9,223.0,-0.04052,0.0001,1.86688]
[1778980990558,40.71,78002.9,223.0,-0.04052,0.0001,1.86688]
[1778980990652,40.7,77987.1,223.0,-0.04212,0.0001,1.92583]
[1778980991786,40.7,77982.45,223.0,-0.0426,0.0001,1.94359]
[1778980995517,40.7,77983.05,223.0,-0.04254,0.0001,1.94137]
[1778980996824,40.7,77976.39,223.0,-0.04323,0.00011,1.96653]
[1778980998589,40.7,77976.39,223.0,-0.04323,0.00011,1.96653]
[1778980998595,40.7,77963.71,223.0,-0.04457,0.00011,2.01542]
[1778980999844,40.7,77954.26,223.0,-0.04559,0.00011,2.05213]
[1778981003559,40.7,77952.29,223.0,-0.0458,0.00011,2.05961]
[1778981003580,40.7,77952.29,223.0,-0.0458,0.00011,2.05961]
[1778981003587,40.7,77952.29,223.0,-0.0458,0.00011,2.05961]
[1778981003848,40.69,77951.71,223.0,-0.04586,0.00011,2.06175]
[1778981004525,40.69,77951.71,223.0,-0.04586,0.00011,2.06175]
[1778981005611,40.69,77952.29,223.0,-0.04579,0.00011,2.05929]
[1778981010921,40.68,77951.43,223.0,-0.04582,0.00011,2.06025]
[1778981013764,40.67,77951.28,223.0,-0.04561,0.00011,2.05022]
[1778981015470,40.67,77951.28,223.0,-0.0456,0.00011,2.04989]
[1778981020991,40.65,77952.56,223.0,-0.0454,0.00011,2.04254]
[1778981021998,40.65,77961.11,223.0,-0.04446,0.00011,2.00868]
[1778981027033,40.64,77966.89,223.0,-0.0438,0.00011,1.98496]
[1778981030054,40.64,77973.35,223.0,-0.0431,0.00011,1.95939]
[1778981030779,40.64,77973.35,223.0,-0.0431,0.00011,1.95939]
[1778981036096,40.63,77975.92,223.0,-0.0428,0.0001,1.94851]
[1778981041131,40.62,77977.32,223.0,-0.04264,0.0001,1.94234]
[1778981049187,40.62,77977.21,223.0,-0.04261,0.0001,1.94154]
[1778981050550,40.62,77977.21,223.0,-0.04261,0.0001,1.94154]
[1778981058251,40.61,77980.04,223.0,-0.04228,0.0001,1.92948]
[1778981059522,40.61,77980.04,223.0,-0.04228,0.0001,1.92948]
[1778981059563,40.61,77980.04,223.0,-0.04228,0.0001,1.92948]
[1778981067314,40.6,77980.55,223.0,-0.0422,0.0001,1.92635]
[1778981072352,40.59,77984.2,223.0,-0.04161,0.0001,1.90227]
[1778981073321,40.59,77984.2,223.0,-0.04161,0.0001,1.90227]
[1778981078394,40.59,77985.77,223.0,-0.04144,0.0001,1.89584]
[1778981089471,40.58,77985.99,223.0,-0.04139,0.0001,1.89407]
[1778981095513,40.58,77985.75,223.0,-0.0414,0.0001,1.89445]
[1778981100548,40.58,77986.14,223.0,-0.04135,0.0001,1.89254]
[1778981103570,40.57,77991.24,223.0,-0.04082,0.0001,1.87319]
[1778981108605,40.57,77992.95,223.0,-0.04065,0.0001,1.86657]
[1778981111626,40.57,77997.45,223.0,-0.04019,0.0001,1.84976]
[1778981116661,40.57,77997.98,223.0,-0.04014,0.0001,1.84777]
[1778981117795,40.57,77997.98,223.0,-0.04014,0.0001,1.84777]
[1778981123711,40.57,77998.18,223.0,-0.04012,0.0001,1.84703]
[1778981127739,40.57,78003.08,223.0,-0.03963,0.0001,1.82898]
[1778981132394,40.57,78003.5,223.0,-0.03959,0.0001,1.82753]
[1778981132434,40.57,78003.5,223.0,-0.03959,0.0001,1.82753]
[1778981132708,40.57,78003.5,223.0,-0.03959,0.0001,1.82753]
[1778981132847,40.57,78003.5,223.0,-0.03959,0.0001,1.82753]
[1778981132777,40.57,77981.71,223.0,-0.0416,0.0001,1.89926]
[1778981133503,40.57,77981.71,223.0,-0.0416,0.0001,1.89926]
[1778981133809,40.57,77981.71,223.0,-0.0416,0.0001,1.89926]
[1778981133815,40.57,77981.71,223.0,-0.0416,0.0001,1.89926]
[1778981133784,40.58,77959.49,223.0,-0.04394,0.00011,1.98459]
[1778981134791,40.57,77960.43,223.0,-0.04383,0.00011,1.98085]
[1778981136374,40.58,77960.4,223.0,-0.04384,0.00011,1.98116]
[1778981136376,40.58,77960.4,223.0,-0.04384,0.00011,1.98116]
[1778981137980,40.58,77960.33,223.0,-0.04386,0.00011,1.98182]
[1778981138003,40.58,77960.33,223.0,-0.04387,0.00011,1.98202]
[1778981143855,40.57,77961.58,223.0,-0.0437,0.00011,1.97607]
[1778981145681,40.57,77963.92,223.0,-0.04345,0.00011,1.9668]
[1778981147805,40.57,77963.92,223.0,-0.04344,0.00011,1.96659]
[1778981152918,40.56,77964.76,223.0,-0.04331,0.00011,1.96182]
[1778981158146,40.55,77964.87,223.0,-0.04328,0.00011,1.96065]
[1778981160362,40.55,77963.98,223.0,-0.04336,0.00011,1.96371]
[1778981160974,40.55,77959.06,223.0,-0.04388,0.00011,1.98238]
[1778981165878,40.54,77956.5,223.0,-0.04413,0.00011,1.99167]
[1778981171163,40.53,77948.71,223.0,-0.04494,0.00011,2.02062]
[1778981171229,40.53,77948.71,223.0,-0.04494,0.00011,2.02062]
[1778981171628,40.53,77948.71,223.0,-0.04494,0.00011,2.02062]
[1778981172051,40.53,77953.5,223.0,-0.0444,0.00011,2.00126]
[1778981174502,40.53,77953.39,223.0,-0.0444,0.00011,2.00144]
[1778981177941,40.52,77951.39,223.0,-0.04459,0.00011,2.00827]
[1778981178737,40.52,77951.39,223.0,-0.04459,0.00011,2.00827]
[1778981178757,40.52,77951.39,223.0,-0.04459,0.00011,2.00827]
[1778981178761,40.52,77951.39,223.0,-0.04459,0.00011,2.00827]
[1778981180766,40.52,77951.19,223.0,-0.0446,0.00011,2.00853]
[1778981180867,40.52,77951.19,223.0,-0.0446,0.00011,2.00853]
[1778981181268,40.51,77951.49,223.0,-0.04455,0.00011,2.00676]
[1778981182400,40.51,77951.35,223.0,-0.04455,0.00011,2.00672]
[1778981182421,40.51,77951.35,223.0,-0.04455,0.00011,2.00672]
[1778981182439,40.51,77951.35,223.0,-0.04455,0.00011,2.00672]
[1778981184467,40.5,77951.02,223.0,-0.04456,0.00011,2.00717]
[1778981184858,40.5,77951.02,223.0,-0.04456,0.00011,2.00717]
[1778981184974,40.49,77951.18,223.0,-0.04452,0.00011,2.00546]
[1778981187156,40.49,77942.45,223.0,-0.04546,0.00011,2.03935]
[1778981188806,40.49,77942.45,223.0,-0.04546,0.00011,2.03935]
[1778981188909,40.49,77938.02,223.0,-0.04594,0.00011,2.05665]
[1778981189170,40.49,77933.49,223.0,-0.04644,0.00011,2.07442]
[1778981190253,40.49,77933.49,223.0,-0.04644,0.00011,2.07442]
[1778981193198,40.48,77937.77,223.0,-0.04572,0.00011,2.04589]
[1778981194875,40.48,77937.77,223.0,-0.04572,0.00011,2.04589]
[1778981194902,40.48,77937.77,223.0,-0.04572,0.00011,2.04589]
[1778981197032,40.47,77938.19,223.0,-0.04563,0.00011,2.04295]
[1778981201859,40.45,77937.91,223.0,-0.0456,0.00011,2.04182]
[1778981201909,40.45,77937.91,223.0,-0.0456,0.00011,2.04182]
[1778981202365,40.44,77937.63,223.0,-0.0456,0.00011,2.04186]
[1778981202424,40.44,77937.63,223.0,-0.0456,0.00011,2.04186]
[1778981202429,40.44,77937.63,223.0,-0.0456,0.00011,2.04186]
[1778981203107,40.44,77937.9,223.0,-0.04557,0.00011,2.04079]
[1778981203585,40.44,77937.9,223.0,-0.04557,0.00011,2.04079]
[1778981204485,40.44,77939.03,223.0,-0.04543,0.00011,2.03567]
[1778981210317,40.42,77939.56,223.0,-0.04532,0.00011,2.03153]
[1778981215352,40.41,77940.43,223.0,-0.04518,0.00011,2.02665]
[1778981220388,40.41,77940.76,223.0,-0.04511,0.00011,2.02395]
[1778981220956,40.41,77940.76,223.0,-0.04511,0.00011,2.02395]
[1778981223409,40.4,77936.27,223.0,-0.04558,0.00011,2.04094]
[1778981225423,40.4,77929.56,223.0,-0.04631,0.00011,2.06715]
[1778981228444,40.39,77922.94,223.0,-0.04704,0.00011,2.09276]
[1778981228961,40.39,77922.94,223.0,-0.04704,0.00011,2.09276]
[1778981228976,40.39,77922.94,223.0,-0.04704,0.00011,2.09276]
[1778981228998,40.39,77922.94,223.0,-0.04704,0.00011,2.09276]
[1778981231635,40.38,77917.71,223.0,-0.04761,0.00012,2.11319]
[1778981232399,40.38,77916.34,223.0,-0.04776,0.00012,2.11835]
[1778981232896,40.38,77916.34,223.0,-0.04776,0.00012,2.11835]
[1778981232664,40.38,77897.03,223.0,-0.05002,0.00012,2.19759]
[1778981234486,40.37,77903.08,223.0,-0.04927,0.00012,2.17132]
[1778981235105,40.37,77903.08,223.0,-0.04927,0.00012,2.17132]
[1778981240528,40.35,77910.15,223.0,-0.04835,0.00012,2.1391]
[1778981244556,40.34,77915.1,223.0,-0.04772,0.00012,2.11701]
[1778981248806,40.33,77918.92,223.0,-0.04725,0.00011,2.1002]
[1778981248889,40.33,77918.92,223.0,-0.04725,0.00011,2.1002]
[1778981249591,40.32,77926.14,223.0,-0.0464,0.00011,2.07022]
[1778981251605,40.32,77928.3,223.0,-0.04593,0.00011,2.05085]
[1778981256605,40.31,77928.8,223.0,-0.04585,0.00011,2.04788]
[1778981262685,40.29,77931.79,223.0,-0.04545,0.00011,2.03345]
[1778981264699,40.29,77937.54,223.0,-0.04479,0.00011,2.01007]
[1778981266428,40.29,77937.54,223.0,-0.04479,0.00011,2.01007]
[1778981266713,40.28,77946.13,223.0,-0.04384,0.00011,1.97581]
[1778981271748,40.28,77950.26,223.0,-0.04337,0.00011,1.95885]
[1778981273642,40.28,77950.33,223.0,-0.04336,0.00011,1.95841]
[1778981278798,40.27,77955.39,223.0,-0.0428,0.00011,1.93788]
[1778981281348,40.27,77955.59,223.0,-0.04277,0.00011,1.93697]
[1778981281405,40.27,77955.59,223.0,-0.04277,0.00011,1.93697]
[1778981282825,40.27,77955.57,223.0,-0.04277,0.00011,1.93679]
[1778981282851,40.27,77955.57,223.0,-0.04277,0.00011,1.93679]
[1778981282883,40.27,77955.57,223.0,-0.04277,0.00011,1.93679]
[1778981283328,40.27,77955.49,223.0,-0.04277,0.00011,1.93697]
[1778981283833,40.26,77962.72,223.0,-0.042,0.0001,1.90889]
[1778981285306,40.26,77965.22,223.0,-0.04173,0.0001,1.89893]
[1778981288868,40.25,77971.45,223.0,-0.04105,0.0001,1.87403]
[1778981289284,40.25,77971.45,223.0,-0.04105,0.0001,1.87403]
[1778981294910,40.24,77972.07,223.0,-0.04095,0.0001,1.87019]
[1778981300952,40.23,77972.37,223.0,-0.04088,0.0001,1.86757]
[1778981305987,40.22,77972.42,223.0,-0.04084,0.0001,1.86614]
[1778981311022,40.21,77971.9,223.0,-0.04066,0.0001,1.85732]
[1778981317064,40.2,77970.01,223.0,-0.04081,0.0001,1.86282]
[1778981322099,40.19,77966.36,223.0,-0.04115,0.0001,1.87531]
[1778981327134,40.18,77962.03,223.0,-0.04157,0.0001,1.89044]
[1778981332169,40.17,77964.94,223.0,-0.04123,0.0001,1.87797]
[1778981337204,40.16,77967.01,223.0,-0.04098,0.0001,1.86881]
[1778981342239,40.16,77965.7,223.0,-0.04108,0.0001,1.8725]
[1778981350295,40.14,77965.51,223.0,-0.04104,0.0001,1.87115]
[1778981355330,40.13,77962.42,223.0,-0.04133,0.0001,1.88155]
[1778981360365,40.12,77960.83,223.0,-0.04145,0.0001,1.88624]
[1778981365400,40.11,77960.7,223.0,-0.04143,0.0001,1.88534]
[1778981370435,40.1,77961.09,223.0,-0.04135,0.0001,1.8825]
[1778981375470,40.09,77960.56,223.0,-0.04118,0.0001,1.87361]
[1778981381512,40.08,77960.63,223.0,-0.04113,0.0001,1.87182]
[1778981386552,40.07,77960.56,223.0,-0.0411,0.0001,1.87085]
[1778981391588,40.06,77961.56,223.0,-0.04097,0.0001,1.86582]
[1778981396623,40.06,77961.09,223.0,-0.04098,0.0001,1.86641]
[1778981401658,40.05,77957.14,223.0,-0.04136,0.0001,1.88025]
[1778981405686,40.04,77948.12,223.0,-0.04228,0.00011,1.91377]
[1778981408707,40.03,77942.58,223.0,-0.04284,0.00011,1.93424]
[1778981411728,40.02,77953.25,223.0,-0.04168,0.0001,1.89203]
[1778981416763,40.02,77955.77,223.0,-0.04138,0.0001,1.88108]
[1778981417770,40.01,77962.28,223.0,-0.0407,0.0001,1.85608]
[1778981418777,40.01,77968.5,223.0,-0.04006,0.0001,1.83244]
[1778981423812,40.01,77967.41,223.0,-0.04015,0.0001,1.83559]
[1778981428847,40.0,77968.1,223.0,-0.04005,0.0001,1.83208]
[1778981433882,39.99,77966.19,223.0,-0.04003,0.0001,1.82885]
[1778981438917,39.99,77966.26,223.0,-0.04,0.0001,1.82769]
[1778981443954,39.98,77967.19,223.0,-0.03988,0.0001,1.82335]
[1778981448989,39.97,77967.07,223.0,-0.03987,0.0001,1.82295]
[1778981455033,39.97,77967.85,223.0,-0.03976,0.0001,1.81904]
[1778981457047,39.96,77958.37,223.0,-0.04072,0.0001,1.85439]
[1778981460068,39.96,77966.16,223.0,-0.03991,0.0001,1.82444]
[1778981463089,39.96,77972.06,223.0,-0.0393,0.0001,1.80187]
[1778981468124,39.95,77973.55,223.0,-0.03913,0.0001,1.79568]
[1778981473160,39.95,77975.55,223.0,-0.03892,0.0001,1.78766]
[1778981478194,39.94,77974.75,223.0,-0.03898,0.0001,1.79008]
[1778981482762,39.94,77973.0,223.0,-0.03914,0.0001,1.79596]
[1778981482791,39.94,77973.0,223.0,-0.03914,0.0001,1.79596]
[1778981483229,39.94,77961.58,223.0,-0.0403,0.0001,1.83866]
[1778981484236,39.94,77957.28,223.0,-0.04074,0.0001,1.85502]
[1778981487259,39.94,77952.74,223.0,-0.04121,0.0001,1.87229]
[1778981492294,39.94,77953.07,223.0,-0.04098,0.0001,1.86131]
[1778981493251,39.94,77953.07,223.0,-0.04098,0.0001,1.86131]
[1778981493271,39.94,77953.07,223.0,-0.04098,0.0001,1.86131]
[1778981493288,39.94,77953.07,223.0,-0.04098,0.0001,1.86131]
[1778981495300,39.94,77953.06,223.0,-0.04097,0.0001,1.86101]
[1778981500350,39.93,77952.32,223.0,-0.04101,0.0001,1.86236]
[1778981504263,39.92,77945.84,223.0,-0.04167,0.00011,1.88644]
[1778981504373,39.92,77945.84,223.0,-0.04167,0.00011,1.88644]
[1778981509413,39.92,77941.77,223.0,-0.04208,0.00011,1.90153]
[1778981514448,39.91,77941.95,223.0,-0.04205,0.00011,1.90051]
[1778981516975,39.91,77942.02,223.0,-0.04204,0.00011,1.90018]
[1778981520075,39.91,77941.83,223.0,-0.04206,0.00011,1.90073]
[1778981520176,39.91,77936.58,223.0,-0.04262,0.00011,1.921]
[1778981520663,39.91,77936.58,223.0,-0.04262,0.00011,1.921]
[1778981528548,39.9,77932.83,223.0,-0.04299,0.00011,1.9346]
[1778981533583,39.9,77930.83,223.0,-0.0432,0.00011,1.94183]
[1778981535158,39.9,77930.83,223.0,-0.0432,0.00011,1.94183]
[1778981535174,39.9,77923.57,223.0,-0.04399,0.00011,1.97027]
[1778981535597,39.9,77915.23,223.0,-0.04491,0.00011,2.00326]
[1778981539625,39.89,77906.84,223.0,-0.04583,0.00011,2.036]
[1778981541639,39.89,77900.91,223.0,-0.04649,0.00012,2.05947]
[1778981543654,39.88,77911.88,223.0,-0.04522,0.00011,2.01451]
[1778981546675,39.88,77920.85,223.0,-0.0442,0.00011,1.97802]
[1778981550706,39.87,77912.96,223.0,-0.04506,0.00011,2.00874]
[1778981551723,39.87,77903.51,223.0,-0.04592,0.00011,2.03654]
[1778981552730,39.87,77910.59,223.0,-0.04511,0.00011,2.00772]
[1778981555751,39.87,77914.95,223.0,-0.0446,0.00011,1.98961]
[1778981558163,39.86,77915.08,223.0,-0.04458,0.00011,1.98888]
[1778981560787,39.86,77921.61,223.0,-0.04383,0.00011,1.96217]
[1778981562855,39.86,77922.43,223.0,-0.04374,0.00011,1.95877]
[1778981562966,39.86,77922.43,223.0,-0.04374,0.00011,1.95877]
[1778981563021,39.86,77922.43,223.0,-0.04374,0.00011,1.95877]
[1778981563079,39.86,77922.43,223.0,-0.04374,0.00011,1.95877]
[1778981563397,39.86,77922.27,223.0,-0.04375,0.00011,1.95924]
[1778981564066,39.86,77922.27,223.0,-0.04375,0.00011,1.95924]
[1778981564522,39.85,77922.28,223.0,-0.04374,0.00011,1.95871]
[1778981565094,39.85,77922.28,223.0,-0.04374,0.00011,1.95871]
[1778981565097,39.85,77922.28,223.0,-0.04374,0.00011,1.95871]
[1778981565098,39.85,77922.28,223.0,-0.04374,0.00011,1.95871]
[1778981565122,39.85,77922.28,223.0,-0.04374,0.00011,1.95871]
[1778981565123,39.85,77922.28,223.0,-0.04374,0.00011,1.95871]
[1778981567128,39.85,77923.93,223.0,-0.04353,0.00011,1.95125]
[1778981572871,39.83,77920.08,223.0,-0.04388,0.00011,1.96378]
[1778981577906,39.81,77921.43,223.0,-0.04368,0.00011,1.95655]
[1778981581466,39.81,77921.57,223.0,-0.04363,0.00011,1.95489]
[1778981581510,39.81,77921.57,223.0,-0.04363,0.00011,1.95489]
[1778981585718,39.79,77921.8,223.0,-0.04356,0.00011,1.95237]
[1778981585964,39.79,77939.68,223.0,-0.04162,0.00011,1.88227]
[1778981587037,39.79,77955.9,223.0,-0.03993,0.0001,1.82022]
[1778981587980,39.79,77965.23,223.0,-0.03898,0.0001,1.78514]
[1778981592042,39.79,77967.66,223.0,-0.03873,0.0001,1.77574]
[1778981598052,39.78,77970.65,223.0,-0.03841,0.0001,1.76394]
[1778981602118,39.78,77970.46,223.0,-0.03842,0.0001,1.76443]
[1778981608122,39.77,77973.0,223.0,-0.03815,0.0001,1.75421]
[1778981612150,39.77,77977.15,223.0,-0.03754,0.0001,1.72939]
[1778981617186,39.77,77976.78,223.0,-0.03757,0.0001,1.73045]
[1778981622221,39.77,77977.47,223.0,-0.0375,0.0001,1.72766]
[1778981624235,39.76,77972.87,223.0,-0.03794,0.0001,1.74434]
[1778981625242,39.76,77960.66,223.0,-0.03916,0.0001,1.78939]
[1778981626249,39.76,77955.79,223.0,-0.03965,0.0001,1.80752]
[1778981631284,39.76,77957.21,223.0,-0.03948,0.0001,1.80131]
[1778981633298,39.75,77961.9,223.0,-0.039,0.0001,1.78345]
[1778981634305,39.75,77966.44,223.0,-0.03854,0.0001,1.76645]
[1778981636135,39.75,77967.18,223.0,-0.03846,0.0001,1.76357]
[1778981637326,39.75,77961.34,223.0,-0.03904,0.0001,1.78498]
[1778981640347,39.75,77967.52,223.0,-0.03841,0.0001,1.76165]
[1778981641355,39.75,77961.14,223.0,-0.03904,0.0001,1.78513]
[1778981646390,39.74,77962.04,223.0,-0.03893,0.0001,1.78104]
[1778981651425,39.73,77959.99,223.0,-0.03912,0.0001,1.78781]
[1778981656460,39.73,77957.99,223.0,-0.0393,0.0001,1.79452]
[1778981661495,39.72,77958.31,223.0,-0.03924,0.0001,1.79253]
[1778981666530,39.72,77958.53,223.0,-0.0392,0.0001,1.79095]
[1778981671566,39.71,77956.49,223.0,-0.0392,0.0001,1.78835]
[1778981672573,39.71,77951.31,223.0,-0.03972,0.0001,1.80761]
[1778981677608,39.71,77951.44,223.0,-0.03968,0.0001,1.80619]
[1778981682643,39.7,77956.1,223.0,-0.03918,0.0001,1.78788]
[1778981684657,39.7,77961.86,223.0,-0.0386,0.0001,1.7662]
[1778981690699,39.69,77964.13,223.0,-0.03836,0.0001,1.75725]
[1778981694727,39.69,77959.58,223.0,-0.0388,0.0001,1.77367]
[1778981699762,39.69,77959.46,223.0,-0.03879,0.0001,1.77352]
[1778981701777,39.68,77953.93,223.0,-0.03935,0.0001,1.7939]
[1778981706811,39.68,77953.29,223.0,-0.03939,0.0001,1.79553]
[1778981708142,39.68,77953.29,223.0,-0.03939,0.0001,1.79553]
[1778981708826,39.68,77934.55,223.0,-0.04133,0.00011,1.86637]
[1778981713988,39.67,77933.52,223.0,-0.0414,0.00011,1.86921]
[1778981720910,39.65,77933.11,223.0,-0.04139,0.00011,1.86858]
[1778981725945,39.64,77932.76,223.0,-0.04139,0.00011,1.86856]
[1778981727000,39.64,77932.76,223.0,-0.04139,0.00011,1.86856]
[1778981727026,39.64,77932.76,223.0,-0.04139,0.00011,1.86856]
[1778981727104,39.64,77923.1,223.0,-0.04241,0.00011,1.90575]
[1778981728966,39.64,77916.88,223.0,-0.04309,0.00011,1.92999]
[1778981729973,39.64,77912.52,223.0,-0.04356,0.00011,1.94711]
[1778981731988,39.64,77903.32,223.0,-0.04437,0.00011,1.97353]
[1778981732994,39.64,77911.11,223.0,-0.0435,0.00011,1.94235]
[1778981735009,39.63,77915.61,223.0,-0.043,0.00011,1.92438]
[1778981740583,39.63,77917.33,223.0,-0.04281,0.00011,1.91737]
[1778981740618,39.63,77917.33,223.0,-0.04281,0.00011,1.91737]
[1778981740624,39.63,77917.33,223.0,-0.04281,0.00011,1.91737]
[1778981742059,39.63,77925.44,223.0,-0.04191,0.00011,1.88504]
[1778981743055,39.63,77925.44,223.0,-0.04191,0.00011,1.88504]
[1778981743509,39.62,77924.25,223.0,-0.04203,0.00011,1.88925]
[1778981743560,39.62,77924.25,223.0,-0.04203,0.00011,1.88925]
[1778981748410,39.62,77925.42,223.0,-0.04189,0.00011,1.88431]
[1778981748436,39.62,77925.42,223.0,-0.04189,0.00011,1.88431]
[1778981748442,39.62,77925.42,223.0,-0.04189,0.00011,1.88431]
[1778981750469,39.62,77928.06,223.0,-0.04161,0.00011,1.87406]
[1778981759438,39.6,77925.48,223.0,-0.04181,0.00011,1.88124]
[1778981759811,39.6,77925.36,223.0,-0.0418,0.00011,1.88112]
[1778981760003,39.6,77925.36,223.0,-0.0418,0.00011,1.88112]
[1778981760138,39.6,77925.36,223.0,-0.0418,0.00011,1.88112]
[1778981760430,39.6,77904.39,223.0,-0.0441,0.00011,1.96362]
[1778981761438,39.6,77873.36,223.0,-0.04768,0.00012,2.08984]
[1778981761971,39.6,77873.36,223.0,-0.04768,0.00012,2.08984]
[1778981762211,39.59,77865.27,223.0,-0.04864,0.00012,2.12327]
[1778981764435,39.59,77865.1,223.0,-0.04865,0.00012,2.12357]
[1778981769472,39.58,77863.27,223.0,-0.04881,0.00012,2.12922]
[1778981769261,39.57,77857.26,223.0,-0.04953,0.00012,2.15419]
[1778981773439,39.57,77855.56,223.0,-0.0497,0.00012,2.16]
[1778981774244,39.56,77855.5,223.0,-0.04969,0.00012,2.15979]
[1778981774454,39.56,77855.5,223.0,-0.04969,0.00012,2.15979]
[1778981774482,39.56,77855.2,223.0,-0.04972,0.00012,2.16059]
[1778981774633,39.56,77855.2,223.0,-0.04972,0.00012,2.16059]
[1778981775475,39.56,77855.2,223.0,-0.04972,0.00012,2.16059]
[1778981775305,39.56,77850.55,223.0,-0.0503,0.00012,2.18045]
[1778981775687,39.56,77850.55,223.0,-0.0503,0.00012,2.18045]
[1778981776312,39.56,77854.39,223.0,-0.04982,0.00012,2.16399]
[1778981776633,39.56,77854.39,223.0,-0.04982,0.00012,2.16399]
[1778981778648,39.55,77857.4,223.0,-0.04942,0.00012,2.15027]
[1778981780340,39.55,77867.05,223.0,-0.04822,0.00012,2.10874]
[1778981785505,39.54,77864.88,223.0,-0.04844,0.00012,2.11626]
[1778981787312,39.53,77871.47,223.0,-0.04762,0.00012,2.08792]
[1778981788396,39.52,77881.29,223.0,-0.04644,0.00012,2.04659]
[1778981790411,39.52,77886.57,223.0,-0.04581,0.00012,2.02434]
[1778981792425,39.52,77888.62,223.0,-0.04535,0.00011,2.0054]
[1778981796294,39.51,77887.26,223.0,-0.04549,0.00012,2.01024]
[1778981796453,39.51,77892.37,223.0,-0.0449,0.00011,1.98931]
[1778981801488,39.51,77896.64,223.0,-0.0444,0.00011,1.97172]
[1778981802273,39.51,77896.64,223.0,-0.0444,0.00011,1.97172]
[1778981804509,39.51,77891.55,223.0,-0.04497,0.00011,1.99183]
[1778981809544,39.5,77889.9,223.0,-0.04512,0.00011,1.99731]
[1778981811558,39.49,77897.2,223.0,-0.04428,0.00011,1.96751]
[1778981816593,39.49,77898.67,223.0,-0.0441,0.00011,1.96102]
[1778981821628,39.48,77898.53,223.0,-0.04409,0.00011,1.96073]
[1778981824535,39.48,77898.72,223.0,-0.04407,0.00011,1.95983]
[1778981833712,39.47,77900.88,223.0,-0.04378,0.00011,1.94971]
[1778981837814,39.47,77900.95,223.0,-0.04377,0.00011,1.94906]
[1778981837826,39.47,77900.95,223.0,-0.04377,0.00011,1.94906]
[1778981837912,39.47,77909.45,223.0,-0.04282,0.00011,1.91524]
[1778981838747,39.47,77917.21,223.0,-0.04198,0.00011,1.88486]
[1778981840381,39.47,77917.21,223.0,-0.04198,0.00011,1.88486]
[1778981841768,39.47,77922.58,223.0,-0.04141,0.00011,1.86427]
[1778981842933,39.47,77922.58,223.0,-0.04141,0.00011,1.86427]
[1778981842970,39.47,77922.58,223.0,-0.04141,0.00011,1.86427]
[1778981842991,39.47,77922.58,223.0,-0.04141,0.00011,1.86427]
[1778981843525,39.47,77922.58,223.0,-0.04141,0.00011,1.86427]
[1778981843602,39.47,77922.58,223.0,-0.04141,0.00011,1.86427]
[1778981843071,39.47,77934.5,223.0,-0.04016,0.0001,1.81864]
[1778981843811,39.47,77934.5,223.0,-0.04016,0.0001,1.81864]
[1778981845563,39.47,77933.64,223.0,-0.04024,0.0001,1.82173]
[1778981846803,39.47,77943.51,223.0,-0.0392,0.0001,1.78364]
[1778981847701,39.47,77943.51,223.0,-0.0392,0.0001,1.78364]
[1778981847928,39.47,77943.51,223.0,-0.0392,0.0001,1.78364]
[1778981850832,39.47,77937.34,223.0,-0.03984,0.0001,1.80724]
[1778981855867,39.47,77933.69,223.0,-0.04004,0.0001,1.81205]
[1778981860902,39.48,77931.67,223.0,-0.04027,0.0001,1.82023]
[1778981865937,39.48,77931.34,223.0,-0.04031,0.0001,1.82194]
[1778981867951,39.48,77937.19,223.0,-0.03971,0.0001,1.79992]
[1778981871979,39.48,77941.99,223.0,-0.03923,0.0001,1.78236]
[1778981874463,39.48,77941.57,223.0,-0.03928,0.0001,1.7841]
[1778981874537,39.48,77941.57,223.0,-0.03928,0.0001,1.7841]
[1778981874541,39.48,77941.57,223.0,-0.03928,0.0001,1.7841]
[1778981876552,39.49,77941.77,223.0,-0.03927,0.0001,1.78365]
[1778981881519,39.48,77941.8,223.0,-0.03925,0.0001,1.78307]
[1778981881543,39.48,77941.8,223.0,-0.03925,0.0001,1.78307]
[1778981884070,39.48,77937.16,223.0,-0.0397,0.0001,1.79971]
[1778981889105,39.47,77936.34,223.0,-0.03977,0.0001,1.80205]
[1778981893133,39.47,77926.32,223.0,-0.0408,0.00011,1.83965]
[1778981899175,39.46,77923.09,223.0,-0.0411,0.00011,1.85071]
[1778981901701,39.45,77923.16,223.0,-0.04108,0.00011,1.84998]
[1778981908238,39.45,77923.34,223.0,-0.04106,0.00011,1.84905]
[1778981913404,39.45,77922.85,223.0,-0.04091,0.00011,1.84125]
[1778981917843,39.45,77923.3,223.0,-0.04086,0.00011,1.83952]
[1778981917983,39.45,77923.3,223.0,-0.04086,0.00011,1.83952]
[1778981923345,39.45,77922.88,223.0,-0.04091,0.00011,1.84138]
[1778981924351,39.46,77929.72,223.0,-0.0402,0.0001,1.81524]
[1778981930270,39.46,77932.19,223.0,-0.03995,0.0001,1.80616]
[1778981934673,39.46,77927.13,223.0,-0.0405,0.00011,1.82622]
[1778981936435,39.46,77921.49,223.0,-0.0411,0.00011,1.84802]
[1778981941470,39.47,77921.68,223.0,-0.04108,0.00011,1.84752]
[1778981946515,39.47,77922.77,223.0,-0.04097,0.00011,1.84355]
[1778981951550,39.47,77922.48,223.0,-0.04101,0.00011,1.84491]
[1778981956585,39.47,77923.02,223.0,-0.04096,0.00011,1.84307]
[1778981961620,39.47,77924.72,223.0,-0.04079,0.00011,1.8368]
[1778981966655,39.47,77924.96,223.0,-0.04077,0.00011,1.83616]
[1778981971690,39.48,77925.26,223.0,-0.04055,0.00011,1.82562]
[1778981972697,39.48,77930.27,223.0,-0.04002,0.0001,1.80657]
[1778981978739,39.48,77930.99,223.0,-0.03997,0.0001,1.80456]
[1778981984781,39.49,77931.03,223.0,-0.03998,0.0001,1.80508]
[1778981994852,39.5,77935.56,223.0,-0.03955,0.0001,1.78916]
[1778982001509,39.5,77938.09,223.0,-0.0393,0.0001,1.7801]
[1778982001618,39.5,77938.09,223.0,-0.0393,0.0001,1.7801]
[1778982001809,39.5,77938.09,223.0,-0.0393,0.0001,1.7801]
[1778982001933,39.5,77938.09,223.0,-0.0393,0.0001,1.7801]
[1778982002183,39.5,77936.47,223.0,-0.03948,0.0001,1.78668]
[1778982002246,39.5,77907.43,223.0,-0.04256,0.00011,1.8984]
[1778982003269,39.5,77907.43,223.0,-0.04256,0.00011,1.8984]
[1778982003273,39.5,77907.43,223.0,-0.04256,0.00011,1.8984]
[1778982003321,39.5,77889.26,223.0,-0.0446,0.00011,1.97087]
[1778982003801,39.5,77889.26,223.0,-0.0446,0.00011,1.97087]
[1778982005957,39.5,77895.75,223.0,-0.04387,0.00011,1.94486]
[1778982007632,39.5,77895.75,223.0,-0.04387,0.00011,1.94486]
[1778982013007,39.5,77898.05,223.0,-0.04359,0.00011,1.93519]
[1778982017035,39.5,77881.59,223.0,-0.04545,0.00012,2.00095]
[1778982020183,39.49,77879.75,223.0,-0.04565,0.00012,2.00789]
[1778982020271,39.49,77879.75,223.0,-0.04565,0.00012,2.00789]
[1778982020284,39.49,77879.75,223.0,-0.04565,0.00012,2.00789]
[1778982020385,39.49,77875.55,223.0,-0.04613,0.00012,2.02482]
[1778982022070,39.49,77862.71,223.0,-0.04764,0.00012,2.07733]
[1778982024395,39.49,77862.74,223.0,-0.04762,0.00012,2.07687]
[1778982026098,39.48,77870.46,223.0,-0.04668,0.00012,2.04389]
[1778982027105,39.48,77876.14,223.0,-0.046,0.00012,2.02028]
[1778982031134,39.47,77878.44,223.0,-0.0455,0.00012,1.9998]
[1778982032836,39.47,77875.22,223.0,-0.04586,0.00012,2.01271]
[1778982033016,39.47,77875.22,223.0,-0.04586,0.00012,2.01271]
[1778982033051,39.47,77875.22,223.0,-0.04586,0.00012,2.01271]
[1778982033156,39.47,77856.4,223.0,-0.0481,0.00012,2.09057]
[1778982034162,39.47,77840.32,223.0,-0.05007,0.00013,2.15836]
[1778982035169,39.47,77832.11,223.0,-0.05111,0.00013,2.19362]
[1778982038523,39.47,77829.56,223.0,-0.05143,0.00013,2.2044]
[1778982038624,39.47,77831.35,223.0,-0.0512,0.00013,2.19652]
[1778982042218,39.45,77836.7,223.0,-0.05046,0.00013,2.17137]
[1778982045012,39.44,77840.49,223.0,-0.04995,0.00012,2.15417]
[1778982045239,39.44,77844.76,223.0,-0.04941,0.00012,2.13552]
[1778982050274,39.43,77843.0,223.0,-0.04956,0.00012,2.14081]
[1778982051539,39.43,77843.0,223.0,-0.04956,0.00012,2.14081]
[1778982052039,39.42,77842.5,223.0,-0.04961,0.00012,2.1425]
[1778982052290,39.42,77833.08,223.0,-0.05078,0.00013,2.18241]
[1778982053107,39.42,77833.08,223.0,-0.05078,0.00013,2.18241]
[1778982053259,39.42,77833.08,223.0,-0.05078,0.00013,2.18241]
[1778982053608,39.42,77833.08,223.0,-0.05078,0.00013,2.18241]
[1778982055311,39.42,77828.74,223.0,-0.05133,0.00013,2.20085]
[1778982058032,39.42,77827.8,223.0,-0.05144,0.00013,2.20468]
[1778982058333,39.42,77828.22,223.0,-0.05138,0.00013,2.20274]
[1778982063368,39.4,77828.1,223.0,-0.05132,0.00013,2.20058]
[1778982066388,39.39,77821.31,223.0,-0.05214,0.00013,2.22851]
[1778982066917,39.39,77821.31,223.0,-0.05214,0.00013,2.22851]
[1778982067395,39.38,77819.76,223.0,-0.05233,0.00013,2.23471]
[1778982071417,39.38,77817.93,223.0,-0.05257,0.00013,2.24296]
[1778982071433,39.38,77811.38,223.0,-0.05344,0.00013,2.27188]
[1778982073442,39.39,77806.72,223.0,-0.05408,0.00013,2.29341]
[1778982074450,39.39,77799.0,223.0,-0.05513,0.00014,2.3283]
[1778982075460,39.4,77786.05,223.0,-0.05692,0.00014,2.38721]
[1778982075898,39.4,77786.05,223.0,-0.05692,0.00014,2.38721]
[1778982076559,39.4,77777.16,223.0,-0.05818,0.00014,2.42844]
[1778982077471,39.4,77769.92,223.0,-0.05922,0.00014,2.46235]
[1778982078087,39.4,77769.92,223.0,-0.05922,0.00014,2.46235]
[1778982078481,39.43,77768.76,223.0,-0.05951,0.00014,2.47165]
[1778982080619,39.43,77765.92,223.0,-0.05991,0.00014,2.48457]
[1778982080852,39.4,77743.83,223.0,-0.06307,0.00015,2.5856]
[1778982081529,39.4,77743.83,223.0,-0.06307,0.00015,2.5856]
[1778982081533,39.4,77743.83,223.0,-0.06307,0.00015,2.5856]
[1778982081555,39.41,77733.9,223.0,-0.06458,0.00015,2.63346]
[1778982082133,39.41,77733.9,223.0,-0.06458,0.00015,2.63346]
[1778982082191,39.41,77733.9,223.0,-0.06458,0.00015,2.63346]
[1778982082506,39.41,77726.37,223.0,-0.06575,0.00016,2.67014]
[1778982083295,39.41,77726.37,223.0,-0.06575,0.00016,2.67014]
[1778982083567,39.41,77726.37,223.0,-0.06575,0.00016,2.67014]
[1778982084622,39.42,77738.9,223.0,-0.06389,0.00015,2.61155]
[1778982085639,39.42,77729.78,223.0,-0.06529,0.00015,2.65569]
[1778982085916,39.42,77729.78,223.0,-0.06529,0.00015,2.65569]
[1778982086537,39.42,77722.03,223.0,-0.06649,0.00016,2.69322]
[1778982087978,39.41,77725.33,223.0,-0.0659,0.00016,2.67485]
[1778982088288,39.41,77725.33,223.0,-0.0659,0.00016,2.67485]
[1778982090166,39.39,77730.6,223.0,-0.06502,0.00015,2.64711]
[1778982090566,39.38,77744.09,223.0,-0.06291,0.00015,2.5807]
[1778982091573,39.38,77750.14,223.0,-0.06174,0.00015,2.54009]
[1778982094594,39.38,77761.0,223.0,-0.06016,0.00015,2.48926]
[1778982094875,39.38,77761.0,223.0,-0.06016,0.00015,2.48926]
[1778982095295,39.38,77761.0,223.0,-0.06016,0.00015,2.48926]
[1778982095601,39.38,77767.39,223.0,-0.05924,0.00014,2.45956]
[1778982096608,39.38,77775.55,223.0,-0.05808,0.00014,2.42197]
[1778982097617,39.38,77785.08,223.0,-0.05675,0.00014,2.37855]
[1778982098581,39.38,77785.08,223.0,-0.05675,0.00014,2.37855]
[1778982098582,39.38,77785.08,223.0,-0.05675,0.00014,2.37855]
[1778982098622,39.38,77794.1,223.0,-0.05552,0.00014,2.33797]
[1778982099629,39.39,77798.38,223.0,-0.05495,0.00014,2.31907]
[1778982100650,39.39,77798.38,223.0,-0.05495,0.00014,2.31907]
[1778982100655,39.39,77801.35,223.0,-0.05456,0.00013,2.30614]
[1778982103240,39.39,77801.52,223.0,-0.05453,0.00013,2.30531]
[1778982105428,39.39,77805.26,223.0,-0.05403,0.00013,2.28859]
[1778982105466,39.39,77805.26,223.0,-0.05403,0.00013,2.28859]
[1778982105671,39.39,77810.17,223.0,-0.05338,0.00013,2.26682]
[1778982106180,39.39,77810.17,223.0,-0.05338,0.00013,2.26682]
[1778982106743,39.39,77810.17,223.0,-0.05338,0.00013,2.26682]
[1778982107454,39.38,77813.84,223.0,-0.05287,0.00013,2.24999]
[1778982111354,39.37,77809.5,223.0,-0.05337,0.00013,2.26664]
[1778982111807,39.37,77809.5,223.0,-0.05337,0.00013,2.26664]
[1778982112590,39.36,77808.37,223.0,-0.0535,0.00013,2.27099]
[1778982112720,39.36,77807.86,223.0,-0.05355,0.00013,2.2726]
[1778982115741,39.36,77801.21,223.0,-0.05444,0.00013,2.30223]
[1778982116748,39.36,77796.51,223.0,-0.05507,0.00014,2.32325]
[1778982119172,39.36,77795.52,223.0,-0.0552,0.00014,2.32758]
[1778982119175,39.36,77795.52,223.0,-0.0552,0.00014,2.32758]
[1778982119769,39.36,77789.11,223.0,-0.05608,0.00014,2.35644]
[1778982121353,39.36,77788.49,223.0,-0.05617,0.00014,2.35956]
[1778982126818,39.37,77787.56,223.0,-0.05636,0.00014,2.36561]
[1778982131855,39.38,77784.85,223.0,-0.05678,0.00014,2.37938]
[1778982135884,39.39,77789.5,223.0,-0.05617,0.00014,2.3594]
[1778982139768,39.39,77789.05,223.0,-0.05626,0.00014,2.36235]
[1778982139912,39.4,77788.82,223.0,-0.0563,0.00014,2.36369]
[1778982140542,39.4,77788.82,223.0,-0.0563,0.00014,2.36369]
[1778982140820,39.4,77788.82,223.0,-0.0563,0.00014,2.36369]
[1778982140919,39.4,77777.07,223.0,-0.05794,0.00014,2.41733]
[1778982141926,39.4,77763.61,223.0,-0.05987,0.00014,2.47986]
[1778982144037,39.4,77758.4,223.0,-0.06063,0.00015,2.50446]
[1778982146820,39.4,77758.65,223.0,-0.0606,0.00015,2.50336]
[1778982150990,39.4,77763.4,223.0,-0.05992,0.00014,2.48169]
[1778982156025,39.41,77755.03,223.0,-0.06092,0.00015,2.51026]
[1778982160362,39.41,77752.37,223.0,-0.06131,0.00015,2.52299]
[1778982160463,39.41,77747.0,223.0,-0.06211,0.00015,2.54846]
[1778982162143,39.41,77746.58,223.0,-0.06218,0.00015,2.55046]
[1778982164479,39.41,77742.45,223.0,-0.0628,0.00015,2.5701]
[1778982168606,39.41,77740.79,223.0,-0.06304,0.00015,2.57791]
[1778982168920,39.41,77736.02,223.0,-0.06376,0.00015,2.60067]
[1778982169513,39.41,77726.63,223.0,-0.0652,0.00015,2.64586]
[1778982170089,39.41,77726.63,223.0,-0.0652,0.00015,2.64586]
[1778982170558,39.41,77726.63,223.0,-0.0652,0.00015,2.64586]
[1778982170631,39.41,77721.21,223.0,-0.06604,0.00016,2.67204]
[1778982171130,39.41,77716.16,223.0,-0.06684,0.00016,2.69671]
[1778982172465,39.41,77716.16,223.0,-0.06684,0.00016,2.69671]
[1778982172534,39.4,77716.33,223.0,-0.0668,0.00016,2.69546]
[1778982173290,39.41,77712.15,223.0,-0.0675,0.00016,2.7173]
[1778982174774,39.41,77706.88,223.0,-0.06835,0.00016,2.74338]
[1778982176171,39.42,77711.22,223.0,-0.06767,0.00016,2.72255]
[1778982178907,39.42,77712.83,223.0,-0.06744,0.00016,2.71537]
[1778982178909,39.43,77715.21,223.0,-0.06709,0.00016,2.70466]
[1778982179192,39.43,77721.36,223.0,-0.06612,0.00016,2.67461]
[1778982180199,39.43,77725.81,223.0,-0.06542,0.00016,2.65274]
[1778982183031,39.42,77727.49,223.0,-0.06515,0.00015,2.64409]
[1778982187847,39.42,77728.4,223.0,-0.06499,0.00015,2.63914]
[1778982187654,39.42,77733.55,223.0,-0.06419,0.00015,2.61416]
[1778982188255,39.42,77719.18,223.0,-0.06642,0.00016,2.6838]
[1778982189262,39.42,77712.13,223.0,-0.06753,0.00016,2.71812]
[1778982191276,39.42,77706.95,223.0,-0.06835,0.00016,2.74343]
[1778982192616,39.42,77706.95,223.0,-0.06835,0.00016,2.74343]
[1778982193071,39.41,77707.13,223.0,-0.06831,0.00016,2.74205]
[1778982194037,39.4,77707.05,223.0,-0.06824,0.00016,2.73992]
[1778982196700,39.36,77707.87,223.0,-0.06792,0.00016,2.73018]
[1778982197461,39.36,77707.83,223.0,-0.06792,0.00016,2.7301]
[1778982201497,39.3,77708.51,223.0,-0.06755,0.00016,2.71873]
[1778982201735,39.3,77708.51,223.0,-0.06755,0.00016,2.71873]
[1778982202309,39.29,77708.33,223.0,-0.0675,0.00016,2.71716]
[1778982203331,39.27,77711.07,223.0,-0.06699,0.00016,2.70124]
[1778982203734,39.27,77711.07,223.0,-0.06699,0.00016,2.70124]
[1778982203771,39.27,77711.07,223.0,-0.06699,0.00016,2.70124]
[1778982204368,39.27,77723.57,223.0,-0.06501,0.00016,2.63972]
[1778982205545,39.27,77727.62,223.0,-0.06438,0.00015,2.61998]
[1778982207389,39.27,77734.06,223.0,-0.06339,0.00015,2.58878]
[1778982211992,39.27,77739.93,223.0,-0.06225,0.00015,2.54924]
[1778982215733,39.27,77739.0,223.0,-0.06239,0.00015,2.55371]
[1778982221961,39.27,77742.7,223.0,-0.06184,0.00015,2.53625]
[1778982226030,39.27,77734.41,223.0,-0.0631,0.00015,2.57595]
[1778982226065,39.27,77734.41,223.0,-0.0631,0.00015,2.57595]
[1778982227529,39.27,77727.69,223.0,-0.06412,0.00015,2.60822]
[1778982230410,39.27,77726.5,223.0,-0.0643,0.00015,2.61382]
[1778982231557,39.27,77719.67,223.0,-0.06535,0.00016,2.64677]
[1778982232564,39.27,77715.8,223.0,-0.06595,0.00016,2.66551]
[1778982236699,39.26,77715.37,223.0,-0.06601,0.00016,2.66711]
[1778982242639,39.26,77708.58,223.0,-0.06704,0.00016,2.69926]
[1778982247674,39.22,77710.28,223.0,-0.06661,0.00016,2.6858]
[1778982251484,39.22,77712.08,223.0,-0.0663,0.00016,2.67636]
[1778982256050,39.21,77717.44,223.0,-0.06544,0.00016,2.64949]
[1778982256737,39.21,77723.1,223.0,-0.06455,0.00015,2.62169]
[1778982261772,39.21,77727.27,223.0,-0.06389,0.00015,2.60107]
[1778982266807,39.21,77728.16,223.0,-0.06375,0.00015,2.5964]
[1778982267929,39.21,77738.65,223.0,-0.06215,0.00015,2.54603]
[1778982270837,39.21,77744.41,223.0,-0.06129,0.00015,2.5187]
[1778982271844,39.21,77747.22,223.0,-0.06063,0.00015,2.4942]
[1778982276879,39.21,77750.18,223.0,-0.06021,0.00015,2.48078]
[1778982278893,39.21,77755.24,223.0,-0.05948,0.00015,2.45732]
[1778982283930,39.22,77752.66,223.0,-0.05988,0.00015,2.47017]
[1778982288965,39.22,77753.12,223.0,-0.05983,0.00015,2.46868]
[1778982295009,39.23,77757.17,223.0,-0.05927,0.00014,2.45058]
[1778982298028,39.23,77762.74,223.0,-0.05849,0.00014,2.42522]
[1778982302883,39.24,77762.92,223.0,-0.05849,0.00014,2.4252]
[1778982302897,39.24,77762.92,223.0,-0.05849,0.00014,2.4252]
[1778982303065,39.24,77743.33,223.0,-0.06135,0.00015,2.51719]
[1778982304070,39.24,77728.24,223.0,-0.06363,0.00015,2.5893]
[1778982308098,39.24,77738.84,223.0,-0.06202,0.00015,2.53838]
[1778982308835,39.24,77738.84,223.0,-0.06202,0.00015,2.53838]
[1778982314140,39.24,77735.19,223.0,-0.06258,0.00015,2.55602]
[1778982315309,39.24,77735.19,223.0,-0.06258,0.00015,2.55602]
[1778982315402,39.24,77725.37,223.0,-0.06407,0.00015,2.60312]
[1778982319175,39.24,77732.32,223.0,-0.063,0.00015,2.56946]
[1778982323130,39.24,77737.0,223.0,-0.06229,0.00015,2.54698]
[1778982325052,39.23,77737.09,223.0,-0.06228,0.00015,2.54654]
[1778982325059,39.23,77737.09,223.0,-0.06228,0.00015,2.54654]
[1778982328342,39.24,77741.5,223.0,-0.06162,0.00015,2.52564]
[1778982328441,39.24,77741.5,223.0,-0.06162,0.00015,2.52564]
[1778982330252,39.24,77749.8,223.0,-0.06039,0.00015,2.48659]
[1778982332267,39.24,77752.77,223.0,-0.05972,0.00015,2.46163]
[1778982337303,39.24,77754.16,223.0,-0.05954,0.00015,2.45587]
[1778982339493,39.24,77755.0,223.0,-0.05942,0.00015,2.4521]
[1778982341642,39.25,77754.75,223.0,-0.05947,0.00015,2.45359]
[1778982343348,39.25,77758.74,223.0,-0.05891,0.00014,2.43548]
[1778982348383,39.26,77762.4,223.0,-0.05842,0.00014,2.41968]
[1778982353418,39.26,77763.23,223.0,-0.05833,0.00014,2.41694]
[1778982358454,39.27,77766.64,223.0,-0.05788,0.00014,2.4023]
[1778982361442,39.27,77766.75,223.0,-0.05788,0.00014,2.40226]
[1778982363489,39.28,77777.27,223.0,-0.05642,0.00014,2.35484]
[1778982364496,39.28,77782.48,223.0,-0.05571,0.00014,2.33151]
[1778982369531,39.29,77787.76,223.0,-0.05504,0.00014,2.30949]
[1778982373559,39.3,77793.5,223.0,-0.0543,0.00014,2.28534]
[1778982378596,39.32,77789.26,223.0,-0.05494,0.00014,2.30637]
[1778982382750,39.33,77786.05,223.0,-0.05542,0.00014,2.32199]
[1778982382789,39.33,77786.05,223.0,-0.05542,0.00014,2.32199]
[1778982382851,39.33,77785.55,223.0,-0.0555,0.00014,2.32462]
[1778982384836,39.33,77785.51,223.0,-0.05551,0.00014,2.32497]
[1778982385010,39.33,77785.51,223.0,-0.05551,0.00014,2.32497]
[1778982385027,39.33,77785.51,223.0,-0.05551,0.00014,2.32514]
[1778982386652,39.34,77781.56,223.0,-0.05608,0.00014,2.34374]
[1778982389072,39.34,77776.13,223.0,-0.05685,0.00014,2.3691]
[1778982389673,39.34,77771.6,223.0,-0.0575,0.00014,2.39011]
[1778982395119,39.35,77771.1,223.0,-0.05736,0.00014,2.38239]
[1778982395715,39.35,77778.94,223.0,-0.05628,0.00014,2.34721]
[1778982397192,39.35,77778.94,223.0,-0.05628,0.00014,2.34721]
[1778982397192,39.35,77778.94,223.0,-0.05628,0.00014,2.34721]
[1778982397729,39.36,77781.18,223.0,-0.05598,0.00014,2.33746]
[1778982402764,39.36,77781.61,223.0,-0.05594,0.00014,2.33589]
[1778982405442,39.36,77781.68,223.0,-0.05593,0.00014,2.33565]
[1778982405785,39.36,77781.72,223.0,-0.05593,0.00014,2.33561]
[1778982410820,39.37,77781.06,223.0,-0.05607,0.00014,2.34024]
[1778982415855,39.38,77779.4,223.0,-0.05635,0.00014,2.34934]
[1778982421897,39.39,77784.1,223.0,-0.05575,0.00014,2.32988]
[1778982423121,39.4,77790.88,223.0,-0.05483,0.00014,2.29974]
[1778982428946,39.41,77790.6,223.0,-0.05494,0.00014,2.30327]
[1778982433981,39.42,77790.84,223.0,-0.05496,0.00014,2.30411]
[1778982439018,39.44,77796.6,223.0,-0.05424,0.00013,2.28032]
[1778982440453,39.44,77798.57,223.0,-0.05399,0.00013,2.27198]
[1778982442039,39.44,77801.58,223.0,-0.05361,0.00013,2.25928]
[1778982446067,39.45,77807.9,223.0,-0.0528,0.00013,2.23232]
[1778982447074,39.45,77814.35,223.0,-0.05196,0.00013,2.20437]
[1778982448081,39.45,77821.61,223.0,-0.05103,0.00013,2.1732]
[1778982449088,39.46,77827.58,223.0,-0.05028,0.00013,2.14788]
[1778982451102,39.46,77831.97,223.0,-0.04953,0.00013,2.11937]
[1778982456137,39.48,77830.18,223.0,-0.04981,0.00013,2.12916]
[1778982460165,39.49,77835.92,223.0,-0.04914,0.00012,2.10646]
[1778982463186,39.5,77840.2,223.0,-0.04866,0.00012,2.0898]
[1778982467214,39.51,77845.46,223.0,-0.04807,0.00012,2.06964]
[1778982469228,39.52,77840.31,223.0,-0.04873,0.00012,2.09225]
[1778982474943,39.53,77839.78,223.0,-0.04885,0.00012,2.09635]
[1778982480307,39.55,77836.28,223.0,-0.04937,0.00012,2.11421]
[1778982485805,39.56,77835.97,223.0,-0.04946,0.00012,2.11722]
[1778982490578,39.58,77835.96,223.0,-0.04952,0.00012,2.11935]
[1778982491106,39.58,77835.96,223.0,-0.04952,0.00012,2.11935]
[1778982496419,39.6,77837.4,223.0,-0.04943,0.00012,2.11616]
[1778982501454,39.61,77842.47,223.0,-0.04886,0.00012,2.09689]
[1778982504475,39.62,77822.59,223.0,-0.0514,0.00013,2.18293]
[1778982505482,39.63,77814.39,223.0,-0.05248,0.00013,2.21895]
[1778982508438,39.63,77815.02,223.0,-0.05242,0.00013,2.21677]
[1778982508558,39.63,77811.74,223.0,-0.05285,0.00013,2.23134]
[1778982510120,39.63,77811.74,223.0,-0.05285,0.00013,2.23134]
[1778982510325,39.64,77804.15,223.0,-0.05389,0.00013,2.26565]
[1778982511525,39.64,77813.37,223.0,-0.05244,0.00013,2.21452]
[1778982516560,39.65,77812.6,223.0,-0.05257,0.00013,2.21884]
[1778982521595,39.65,77803.71,223.0,-0.05377,0.00013,2.25875]
[1778982522602,39.65,77798.81,223.0,-0.05443,0.00013,2.28059]
[1778982527640,39.66,77797.12,223.0,-0.05468,0.00014,2.28861]
[1778982532675,39.66,77797.21,223.0,-0.05468,0.00014,2.28862]
[1778982535696,39.66,77804.14,223.0,-0.05376,0.00013,2.25822]
[1778982540757,39.67,77801.6,223.0,-0.05411,0.00013,2.27007]
[1778982544761,39.67,77790.2,223.0,-0.05567,0.00014,2.32117]
[1778982545532,39.67,77790.2,223.0,-0.05567,0.00014,2.32117]
[1778982545768,39.67,77784.41,223.0,-0.05647,0.00014,2.34721]
[1778982546775,39.67,77779.65,223.0,-0.05714,0.00014,2.36902]
[1778982549796,39.68,77773.46,223.0,-0.05803,0.00014,2.39793]
[1778982554832,39.68,77774.2,223.0,-0.05796,0.00014,2.39557]
[1778982559867,39.69,77773.19,223.0,-0.05813,0.00014,2.40118]
[1778982564902,39.7,77772.7,223.0,-0.05823,0.00014,2.4044]
[1778982571951,39.7,77773.33,223.0,-0.05794,0.00014,2.39168]
[1778982577285,39.71,77772.56,223.0,-0.05808,0.00014,2.39602]
[1778982577382,39.71,77772.81,223.0,-0.05805,0.00014,2.39508]
[1778982577993,39.71,77780.6,223.0,-0.05695,0.00014,2.35971]
[1778982582021,39.71,77775.89,223.0,-0.05762,0.00014,2.38134]
[1778982587056,39.71,77775.25,223.0,-0.05771,0.00014,2.38436]
[1778982588745,39.71,77775.27,223.0,-0.05771,0.00014,2.38429]
[1778982588747,39.71,77775.27,223.0,-0.05771,0.00014,2.38429]
[1778982588846,39.71,77775.27,223.0,-0.05771,0.00014,2.38431]
[1778982596119,39.72,77776.66,223.0,-0.05756,0.00014,2.37952]
[1778982602162,39.73,77775.96,223.0,-0.0577,0.00014,2.38405]
[1778982607593,39.74,77776.28,223.0,-0.05768,0.00014,2.38326]
[1778982613238,39.75,77776.35,223.0,-0.05772,0.00014,2.38469]
[1778982621294,39.76,77776.65,223.0,-0.05773,0.00014,2.38505]
[1778982625322,39.77,77781.69,223.0,-0.05705,0.00014,2.36308]
[1778982626329,39.77,77786.73,223.0,-0.05636,0.00014,2.34062]
[1778982629350,39.78,77791.11,223.0,-0.05579,0.00014,2.32185]
[1778982631364,39.78,77792.74,223.0,-0.05534,0.00014,2.3042]
[1778982633378,39.78,77802.24,223.0,-0.05408,0.00013,2.26282]
[1778982637406,39.8,77807.23,223.0,-0.05347,0.00013,2.24258]
[1778982642455,39.81,77807.27,223.0,-0.05351,0.00013,2.24417]
[1778982644605,39.81,77807.32,223.0,-0.05353,0.00013,2.24483]
[1778982644680,39.82,77816.61,223.0,-0.05232,0.00013,2.20482]
[1778982646473,39.82,77822.91,223.0,-0.05153,0.00013,2.17846]
[1778982651508,39.83,77824.54,223.0,-0.05137,0.00013,2.17312]
[1778982656543,39.85,77826.64,223.0,-0.05115,0.00013,2.16578]
[1778982661578,39.86,77827.73,223.0,-0.05107,0.00013,2.16285]
[1778982662806,39.86,77827.73,223.0,-0.05107,0.00013,2.16285]
[1778982662885,39.86,77827.78,223.0,-0.05108,0.00013,2.16332]
[1778982667371,39.87,77827.44,223.0,-0.05116,0.00013,2.1659]
[1778982670641,39.89,77820.77,223.0,-0.0521,0.00013,2.19732]
[1778982675141,39.9,77818.33,223.0,-0.05246,0.00013,2.2094]
[1778982678770,39.91,77818.1,223.0,-0.05255,0.00013,2.21234]
[1778982684741,39.94,77819.58,223.0,-0.05246,0.00013,2.20935]
[1778982691790,39.96,77819.49,223.0,-0.05234,0.00013,2.20233]
[1778982696825,39.98,77814.55,223.0,-0.05307,0.00013,2.22666]
[1778982700853,39.99,77808.43,223.0,-0.05393,0.00013,2.2551]
[1778982705888,40.01,77805.87,223.0,-0.05434,0.00013,2.26832]
[1778982710923,40.02,77805.47,223.0,-0.05445,0.00013,2.27201]
[1778982715958,40.03,77803.36,223.0,-0.05479,0.00013,2.28322]
[1778982720994,40.05,77800.38,223.0,-0.05525,0.00014,2.29814]
[1778982724551,40.05,77800.28,223.0,-0.05528,0.00014,2.29928]
[1778982731730,40.07,77802.86,223.0,-0.05502,0.00013,2.29071]
[1778982737106,40.09,77801.93,223.0,-0.05521,0.00014,2.29698]
[1778982740127,40.09,77796.55,223.0,-0.05597,0.00014,2.32185]
[1778982744155,40.1,77790.68,223.0,-0.05682,0.00014,2.34925]
[1778982749192,40.11,77788.55,223.0,-0.05715,0.00014,2.3601]
[1778982754227,40.12,77786.32,223.0,-0.05726,0.00014,2.36017]
[1778982759262,40.13,77786.45,223.0,-0.05728,0.00014,2.36081]
[1778982764297,40.14,77785.28,223.0,-0.05748,0.00014,2.36725]
[1778982766089,40.14,77785.21,223.0,-0.05749,0.00014,2.3678]
[1778982771348,40.15,77786.64,223.0,-0.05733,0.00014,2.36274]
[1778982773362,40.15,77791.85,223.0,-0.05663,0.00014,2.33991]
[1778982778397,40.16,77792.39,223.0,-0.05659,0.00014,2.33884]
[1778982783432,40.17,77795.15,223.0,-0.05626,0.00014,2.32791]
[1778982789474,40.18,77798.68,223.0,-0.05583,0.00014,2.314]
[1778982794509,40.19,77800.95,223.0,-0.05557,0.00014,2.30557]
[1778982799544,40.2,77804.18,223.0,-0.05518,0.00013,2.29293]
[1778982803602,40.21,77804.35,223.0,-0.05519,0.00013,2.29321]
[1778982803895,40.21,77804.51,223.0,-0.05518,0.00013,2.29284]
[1778982809614,40.23,77804.38,223.0,-0.05526,0.00014,2.29544]
[1778982819684,40.25,77805.1,223.0,-0.05502,0.00013,2.28457]
[1778982825726,40.26,77805.78,223.0,-0.05499,0.00013,2.28369]
[1778982830761,40.28,77809.41,223.0,-0.05456,0.00013,2.2696]
[1778982835796,40.29,77809.64,223.0,-0.05459,0.00013,2.27047]
[1778982839824,40.3,77814.93,223.0,-0.05393,0.00013,2.24894]
[1778982845307,40.31,77816.52,223.0,-0.05377,0.00013,2.24366]
[1778982850906,40.33,77816.49,223.0,-0.05386,0.00013,2.24666]
[1778982854340,40.34,77816.41,223.0,-0.05389,0.00013,2.24783]
[1778982856806,40.35,77816.69,223.0,-0.0539,0.00013,2.24823]
[1778982862991,40.37,77816.45,223.0,-0.05402,0.00013,2.25205]
[1778982866711,40.38,77816.42,223.0,-0.05406,0.00013,2.25336]
[1778982867019,40.38,77816.49,223.0,-0.05407,0.00013,2.25373]
[1778982867828,40.38,77816.49,223.0,-0.05407,0.00013,2.25373]
[1778982873474,40.41,77816.72,223.0,-0.05393,0.00013,2.24604]
[1778982874073,40.42,77807.95,223.0,-0.05515,0.00013,2.28592]
[1778982879108,40.45,77805.07,223.0,-0.05567,0.00014,2.30281]
[1778982883136,40.48,77800.7,223.0,-0.05637,0.00014,2.32543]
[1778982884537,40.48,77796.73,223.0,-0.05694,0.00014,2.3438]
[1778982885102,40.48,77796.73,223.0,-0.05694,0.00014,2.3438]
[1778982885252,40.48,77796.73,223.0,-0.05694,0.00014,2.3438]
[1778982886497,40.49,77796.16,223.0,-0.05704,0.00014,2.34711]
[1778982886510,40.49,77796.16,223.0,-0.05704,0.00014,2.34711]
[1778982887386,40.49,77796.09,223.0,-0.05708,0.00014,2.34828]
[1778982888431,40.5,77795.83,223.0,-0.05714,0.00014,2.3503]
[1778982891436,40.51,77795.65,223.0,-0.05722,0.00014,2.35282]
[1778982891496,40.52,77795.66,223.0,-0.05727,0.00014,2.3545]
[1778982893496,40.53,77795.63,223.0,-0.05729,0.00014,2.35512]
[1778982899249,40.54,77795.89,223.0,-0.05732,0.00014,2.35599]
[1778982901488,40.54,77795.91,223.0,-0.05732,0.00014,2.35616]
[1778982903349,40.55,77798.83,223.0,-0.05694,0.00014,2.34372]
[1778982903350,40.55,77798.83,223.0,-0.05694,0.00014,2.34372]
[1778982903388,40.55,77802.97,223.0,-0.05638,0.00014,2.32571]
[1778982909319,40.56,77804.26,223.0,-0.05625,0.00014,2.32165]
[1778982911697,40.56,77804.0,223.0,-0.05629,0.00014,2.32307]
[1778982916435,40.57,77808.11,223.0,-0.05578,0.00014,2.30644]
[1778982917131,40.57,77807.56,223.0,-0.05586,0.00014,2.30914]
[1778982923308,40.58,77807.22,223.0,-0.05596,0.00014,2.31238]
[1778982928452,40.6,77804.59,223.0,-0.05637,0.00014,2.32558]
[1778982934495,40.61,77804.67,223.0,-0.05616,0.00014,2.31567]
[1778982939530,40.62,77804.63,223.0,-0.05621,0.00014,2.31725]
[1778982940329,40.62,77804.63,223.0,-0.05621,0.00014,2.31725]
[1778982945572,40.63,77805.86,223.0,-0.0561,0.00014,2.31351]
[1778982950607,40.64,77805.25,223.0,-0.05622,0.00014,2.3176]
[1778982955642,40.65,77805.01,223.0,-0.0563,0.00014,2.32005]
[1778982964705,40.67,77805.1,223.0,-0.05636,0.00014,2.3221]
[1778982965851,40.67,77805.1,223.0,-0.05636,0.00014,2.3221]
[1778982971754,40.68,77804.93,223.0,-0.05644,0.00014,2.32472]
[1778982978804,40.69,77804.88,223.0,-0.05651,0.00014,2.32678]
[1778982982857,40.7,77804.94,223.0,-0.05652,0.00014,2.3273]
[1778982991895,40.72,77805.12,223.0,-0.05633,0.00014,2.31792]
[1778982995103,40.72,77804.99,223.0,-0.05636,0.00014,2.31901]
[1778983000958,40.73,77807.57,223.0,-0.05607,0.00014,2.30962]
[1778983006808,40.74,77806.88,223.0,-0.0562,0.00014,2.31377]
[1778983008388,40.74,77804.96,223.0,-0.05648,0.00014,2.32274]
[1778983014050,40.76,77804.74,223.0,-0.05657,0.00014,2.32553]
[1778983019085,40.77,77802.15,223.0,-0.05696,0.00014,2.33818]
[1778983024120,40.77,77801.67,223.0,-0.05706,0.00014,2.34147]
[1778983025428,40.77,77801.67,223.0,-0.05706,0.00014,2.34147]
[1778983029155,40.78,77792.38,223.0,-0.05839,0.00014,2.38401]
[1778983030162,40.78,77785.95,223.0,-0.0593,0.00014,2.41275]
[1778983035639,40.79,77786.09,223.0,-0.05929,0.00014,2.41264]
[1778983035862,40.79,77786.09,223.0,-0.05929,0.00014,2.41264]
[1778983041240,40.79,77784.95,223.0,-0.05948,0.00014,2.41864]
[1778983041880,40.79,77784.95,223.0,-0.05948,0.00014,2.41864]
[1778983048289,40.8,77785.01,223.0,-0.0595,0.00014,2.41906]
[1778983050011,40.8,77784.92,223.0,-0.05951,0.00014,2.41956]
[1778983050037,40.8,77784.92,223.0,-0.05951,0.00014,2.41956]
[1778983050571,40.8,77777.64,223.0,-0.06056,0.00014,2.45274]
[1778983056409,40.82,77772.73,223.0,-0.0611,0.00015,2.46623]
[1778983062387,40.84,77770.95,223.0,-0.06147,0.00015,2.47788]
[1778983064481,40.85,77774.74,223.0,-0.06094,0.00014,2.46116]
[1778983064581,40.85,77779.1,223.0,-0.06033,0.00014,2.44196]
[1778983066539,40.85,77778.53,223.0,-0.06042,0.00014,2.44484]
[1778983066902,40.85,77778.53,223.0,-0.06042,0.00014,2.44484]
[1778983072457,40.86,77781.55,223.0,-0.06001,0.00014,2.43183]
[1778983074791,40.86,77781.55,223.0,-0.06001,0.00014,2.43183]
[1778983076318,40.86,77781.35,223.0,-0.06004,0.00014,2.43286]
[1778983077492,40.86,77788.16,223.0,-0.05908,0.00014,2.4025]
[1778983082527,40.86,77787.54,223.0,-0.05918,0.00014,2.40581]
[1778983083902,40.86,77787.54,223.0,-0.05918,0.00014,2.40581]
[1778983083911,40.87,77788.3,223.0,-0.05908,0.00014,2.40251]
[1778983084765,40.87,77788.3,223.0,-0.05908,0.00014,2.40251]
[1778983085517,40.87,77788.21,223.0,-0.05911,0.00014,2.4035]
[1778983085548,40.87,77788.08,223.0,-0.05915,0.00014,2.40469]
[1778983090108,40.88,77788.22,223.0,-0.05914,0.00014,2.40454]
[1778983090280,40.88,77788.22,223.0,-0.05914,0.00014,2.40454]
[1778983090609,40.88,77788.22,223.0,-0.05914,0.00014,2.40454]
[1778983090710,40.88,77778.29,223.0,-0.06056,0.00014,2.44928]
[1778983091277,40.88,77778.29,223.0,-0.06056,0.00014,2.44928]
[1778983091498,40.88,77778.29,223.0,-0.06056,0.00014,2.44928]
[1778983091591,40.88,77772.97,223.0,-0.06134,0.00015,2.47368]
[1778983091933,40.88,77772.97,223.0,-0.06134,0.00015,2.47368]
[1778983092569,40.88,77772.97,223.0,-0.06134,0.00015,2.47368]
[1778983093330,40.88,77771.19,223.0,-0.06161,0.00015,2.4823]
[1778983094524,40.89,77770.07,223.0,-0.0618,0.00015,2.48811]
[1778983094612,40.89,77769.75,223.0,-0.06187,0.00015,2.49028]
[1778983095391,40.89,77769.75,223.0,-0.06187,0.00015,2.49028]
[1778983095619,40.89,77769.69,223.0,-0.06188,0.00015,2.49077]
[1778983098820,40.9,77769.12,223.0,-0.062,0.00015,2.4943]
[1778983098825,40.9,77757.57,223.0,-0.06372,0.00015,2.5478]
[1778983099556,40.9,77757.57,223.0,-0.06372,0.00015,2.5478]
[1778983101304,40.91,77754.19,223.0,-0.06426,0.00015,2.56441]
[1778983104685,41.0,77749.25,223.0,-0.0654,0.00015,2.59953]
[1778983108910,41.01,77735.25,223.0,-0.06763,0.00016,2.66729]
[1778983109725,41.01,77729.2,223.0,-0.06859,0.00016,2.69639]
[1778983114762,41.03,77726.72,223.0,-0.06877,0.00016,2.6981]
[1778983119797,41.04,77724.14,223.0,-0.06924,0.00016,2.71219]
[1778983123825,41.05,77719.84,223.0,-0.06997,0.00016,2.73407]
[1778983129867,41.06,77712.34,223.0,-0.07125,0.00016,2.77192]
[1778983131881,41.06,77716.29,223.0,-0.07062,0.00016,2.75338]
[1778983133895,41.07,77711.26,223.0,-0.07146,0.00016,2.77819]
[1778983138930,41.1,77707.87,223.0,-0.07218,0.00016,2.79945]
[1778983139937,41.1,77702.74,223.0,-0.07303,0.00017,2.82457]
[1778983144972,41.14,77702.29,223.0,-0.07327,0.00017,2.83165]
[1778983146986,41.15,77708.94,223.0,-0.07223,0.00016,2.80114]
[1778983152021,41.17,77712.32,223.0,-0.07177,0.00016,2.78761]
[1778983157056,41.18,77713.39,223.0,-0.07164,0.00016,2.78356]
[1778983162091,41.18,77713.62,223.0,-0.07164,0.00016,2.78355]
[1778983167126,41.19,77713.74,223.0,-0.07165,0.00016,2.78407]
[1778983172162,41.2,77713.44,223.0,-0.07146,0.00016,2.77454]
[1778983177203,41.21,77707.89,223.0,-0.07241,0.00016,2.80245]
[1778983179217,41.21,77712.7,223.0,-0.07163,0.00016,2.77961]
[1778983184252,41.22,77712.57,223.0,-0.07169,0.00016,2.78131]
[1778983190294,41.23,77712.56,223.0,-0.07174,0.00016,2.78265]
[1778983195329,41.23,77712.22,223.0,-0.07183,0.00016,2.78556]
[1778983199611,41.24,77711.66,223.0,-0.07195,0.00016,2.78889]
[1778983200140,41.24,77710.6,223.0,-0.07213,0.00016,2.79421]
[1778983201371,41.24,77702.4,223.0,-0.07349,0.00017,2.83431]
[1778983204392,41.25,77706.63,223.0,-0.07281,0.00016,2.81417]
[1778983205399,41.25,77714.54,223.0,-0.07151,0.00016,2.77614]
[1778983210436,41.25,77713.27,223.0,-0.07176,0.00016,2.78346]
[1778983215472,41.26,77715.17,223.0,-0.07149,0.00016,2.77536]
[1778983220507,41.27,77716.72,223.0,-0.07127,0.00016,2.76905]
[1778983222364,41.27,77716.69,223.0,-0.07129,0.00016,2.76943]
[1778983227556,41.28,77718.38,223.0,-0.07103,0.00016,2.76185]
[1778983228467,41.28,77718.38,223.0,-0.07103,0.00016,2.76185]
[1778983229443,41.28,77718.04,223.0,-0.07109,0.00016,2.76355]
[1778983235612,41.28,77718.24,223.0,-0.07079,0.00016,2.75078]
[1778983240648,41.28,77731.99,223.0,-0.0686,0.00016,2.68558]
[1778983241655,41.28,77740.4,223.0,-0.06729,0.00016,2.64615]
[1778983245684,41.29,77749.69,223.0,-0.06589,0.00015,2.60369]
[1778983250719,41.3,77749.49,223.0,-0.06596,0.00015,2.60598]
[1778983251726,41.3,77756.98,223.0,-0.06484,0.00015,2.57159]
[1778983256761,41.31,77760.9,223.0,-0.0643,0.00015,2.55526]
[1778983261796,41.32,77760.94,223.0,-0.06435,0.00015,2.55682]
[1778983266831,41.33,77761.52,223.0,-0.06432,0.00015,2.55589]
[1778983268084,41.33,77761.52,223.0,-0.06432,0.00015,2.55589]
[1778983269521,41.34,77763.83,223.0,-0.06401,0.00015,2.54623]
[1778983271866,41.35,77770.45,223.0,-0.06308,0.00015,2.51783]
[1778983276901,41.38,77772.74,223.0,-0.06285,0.00015,2.51057]
[1778983277425,41.38,77772.74,223.0,-0.06285,0.00015,2.51057]
[1778983278112,41.38,77772.74,223.0,-0.06285,0.00015,2.51057]
[1778983277908,41.38,77773.34,223.0,-0.06278,0.00015,2.50849]
[1778983279889,41.38,77773.34,223.0,-0.06278,0.00015,2.50849]
[1778983279958,41.38,77773.34,223.0,-0.06278,0.00015,2.50849]
[1778983280929,41.38,77779.28,223.0,-0.0619,0.00015,2.48136]
[1778983285964,41.38,77780.64,223.0,-0.0617,0.00014,2.47501]
[1778983287681,41.38,77780.94,223.0,-0.06166,0.00014,2.47362]
[1778983289992,41.38,77790.86,223.0,-0.06023,0.00014,2.42911]
[1778983290999,41.38,77793.32,223.0,-0.05963,0.00014,2.40674]
[1778983295030,41.38,77797.82,223.0,-0.059,0.00014,2.38715]
[1778983296140,41.38,77797.82,223.0,-0.059,0.00014,2.38715]
[1778983298436,41.38,77800.68,223.0,-0.05862,0.00014,2.37488]
[1778983299151,41.38,77800.68,223.0,-0.05862,0.00014,2.37488]
[1778983305117,41.39,77803.22,223.0,-0.05829,0.00014,2.36457]
[1778983309094,41.39,77803.08,223.0,-0.05832,0.00014,2.36546]
[1778983309166,41.39,77798.03,223.0,-0.05903,0.00014,2.38793]
[1778983310173,41.39,77791.27,223.0,-0.05998,0.00014,2.41795]
[1778983314201,41.39,77784.32,223.0,-0.06098,0.00014,2.44909]
[1778983316215,41.39,77775.83,223.0,-0.06221,0.00015,2.48725]
[1778983317338,41.39,77771.84,223.0,-0.06279,0.00015,2.50524]
[1778983318957,41.39,77771.84,223.0,-0.06279,0.00015,2.50524]
[1778983319054,41.39,77766.13,223.0,-0.06363,0.00015,2.53099]
[1778983319798,41.39,77766.13,223.0,-0.06363,0.00015,2.53099]
[1778983319853,41.39,77766.13,223.0,-0.06363,0.00015,2.53099]
[1778983319870,41.39,77765.15,223.0,-0.06377,0.00015,2.53532]
[1778983325052,41.4,77762.04,223.0,-0.06429,0.00015,2.55131]
[1778983326911,41.41,77741.02,223.0,-0.06753,0.00016,2.64976]
[1778983327293,41.41,77730.97,223.0,-0.06911,0.00016,2.69702]
[1778983330314,41.41,77724.51,223.0,-0.07015,0.00016,2.72822]
[1778983333335,41.42,77720.47,223.0,-0.07082,0.00016,2.74794]
[1778983337363,41.42,77716.36,223.0,-0.0715,0.00016,2.76805]
[1778983340384,41.42,77724.35,223.0,-0.07022,0.00016,2.7302]
[1778983343405,41.43,77728.85,223.0,-0.06952,0.00016,2.70927]
[1778983348441,41.43,77731.32,223.0,-0.06916,0.00016,2.6985]
[1778983351462,41.44,77733.91,223.0,-0.06849,0.00016,2.6749]
[1778983353476,41.44,77741.54,223.0,-0.06732,0.00016,2.63958]
[1778983356884,41.44,77743.81,223.0,-0.06699,0.00015,2.62982]
[1778983356886,41.44,77743.81,223.0,-0.06699,0.00015,2.62982]
[1778983356980,41.45,77744.1,223.0,-0.06696,0.00015,2.62877]
[1778983360983,41.45,77744.02,223.0,-0.06697,0.00015,2.62903]
[1778983361043,41.45,77745.11,223.0,-0.0668,0.00015,2.62391]
[1778983363459,41.45,77746.4,223.0,-0.06661,0.00015,2.61839]
[1778983363546,41.45,77746.41,223.0,-0.06662,0.00015,2.61859]
[1778983364270,41.45,77746.41,223.0,-0.06662,0.00015,2.61859]
[1778983365175,41.45,77746.41,223.0,-0.06662,0.00015,2.61859]
[1778983364553,41.45,77750.46,223.0,-0.06599,0.00015,2.59957]
[1778983366567,41.45,77746.63,223.0,-0.06658,0.00015,2.61733]
[1778983371602,41.45,77744.53,223.0,-0.06689,0.00015,2.62691]
[1778983373353,41.45,77744.66,223.0,-0.06687,0.00015,2.62627]
[1778983377644,41.45,77744.74,223.0,-0.06689,0.00015,2.6267]
[1778983382679,41.46,77740.07,223.0,-0.06765,0.00016,2.64951]
[1778983384693,41.46,77747.32,223.0,-0.06654,0.00015,2.61609]
[1778983388721,41.47,77753.6,223.0,-0.06561,0.00015,2.58797]
[1778983391776,41.47,77754.55,223.0,-0.06548,0.00015,2.58412]
[1778983391786,41.48,77755.36,223.0,-0.06537,0.00015,2.58066]
[1778983393957,41.48,77756.44,223.0,-0.0652,0.00015,2.57571]
[1778983394057,41.48,77756.55,223.0,-0.06519,0.00015,2.57524]
[1778983399798,41.49,77756.75,223.0,-0.06522,0.00015,2.57632]
[1778983404833,41.5,77757.75,223.0,-0.06513,0.00015,2.57344]
[1778983409868,41.51,77759.15,223.0,-0.06497,0.00015,2.56876]
[1778983412889,41.52,77761.11,223.0,-0.06445,0.00015,2.54908]
[1778983417924,41.54,77761.08,223.0,-0.06452,0.00015,2.55114]
[1778983418686,41.54,77761.08,223.0,-0.06452,0.00015,2.55114]
[1778983418931,41.54,77761.13,223.0,-0.06452,0.00015,2.55129]
[1778983422809,41.54,77761.3,223.0,-0.0645,0.00015,2.55077]
[1778983422959,41.54,77761.34,223.0,-0.0645,0.00015,2.55068]
[1778983427994,41.55,77762.85,223.0,-0.06433,0.00015,2.54558]
[1778983433030,41.57,77762.24,223.0,-0.06448,0.00015,2.55019]
[1778983440078,41.59,77762.55,223.0,-0.06452,0.00015,2.55131]
[1778983445113,41.6,77763.33,223.0,-0.06446,0.00015,2.54955]
[1778983449574,41.61,77764.61,223.0,-0.06432,0.00015,2.54516]
[1778983450148,41.61,77768.55,223.0,-0.06374,0.00015,2.5276]
[1778983451633,41.61,77768.73,223.0,-0.06372,0.00015,2.5269]
[1778983457197,41.61,77770.68,223.0,-0.06343,0.00015,2.51792]
[1778983459338,41.61,77774.87,223.0,-0.06281,0.00015,2.4989]
[1778983459346,41.61,77774.87,223.0,-0.06281,0.00015,2.4989]
[1778983460062,41.61,77774.87,223.0,-0.06281,0.00015,2.4989]
[1778983462232,41.61,77781.33,223.0,-0.06186,0.00014,2.46964]
[1778983464246,41.61,77774.97,223.0,-0.06278,0.00015,2.49816]
[1778983466722,41.61,77771.57,223.0,-0.06328,0.00015,2.51333]
[1778983467267,41.61,77767.2,223.0,-0.06392,0.00015,2.53305]
[1778983468127,41.61,77767.2,223.0,-0.06392,0.00015,2.53305]
[1778983468274,41.61,77763.14,223.0,-0.06452,0.00015,2.55148]
[1778983472242,41.61,77762.5,223.0,-0.06436,0.00015,2.54286]
[1778983472302,41.61,77761.64,223.0,-0.06449,0.00015,2.54688]
[1778983473399,41.61,77761.36,223.0,-0.06455,0.00015,2.54852]
[1778983474317,41.61,77769.01,223.0,-0.06341,0.00015,2.5138]
[1778983475125,41.61,77769.01,223.0,-0.06341,0.00015,2.5138]
[1778983480360,41.61,77773.45,223.0,-0.06275,0.00015,2.49343]
[1778983482547,41.61,77776.22,223.0,-0.06234,0.00015,2.48087]
[1778983484432,41.61,77779.01,223.0,-0.06193,0.00015,2.46817]
[1778983484901,41.61,77779.01,223.0,-0.06193,0.00015,2.46817]
[1778983490430,41.61,77784.1,223.0,-0.06119,0.00014,2.44527]
[1778983495475,41.61,77784.74,223.0,-0.06109,0.00014,2.44233]
[1778983500510,41.6,77787.04,223.0,-0.06076,0.00014,2.43201]
[1778983506392,41.6,77786.5,223.0,-0.06084,0.00014,2.43438]
[1778983506397,41.6,77786.5,223.0,-0.06084,0.00014,2.43438]
[1778983511587,41.6,77786.48,223.0,-0.06084,0.00014,2.43443]
[1778983518636,41.6,77788.6,223.0,-0.06053,0.00014,2.42495]
[1778983523671,41.6,77791.32,223.0,-0.06015,0.00014,2.413]
[1778983532735,41.61,77790.6,223.0,-0.06,0.00014,2.40485]
[1778983536762,41.61,77784.69,223.0,-0.06085,0.00014,2.43121]
[1778983541797,41.61,77785.18,223.0,-0.06077,0.00014,2.42899]
[1778983542427,41.61,77785.18,223.0,-0.06077,0.00014,2.42899]
[1778983547473,41.61,77785.4,223.0,-0.06074,0.00014,2.42801]
[1778983547839,41.61,77778.9,223.0,-0.06168,0.00014,2.457]
[1778983549853,41.61,77774.48,223.0,-0.06232,0.00015,2.47672]
[1778983551867,41.6,77770.17,223.0,-0.06295,0.00015,2.49596]
[1778983556902,41.6,77769.44,223.0,-0.06303,0.00015,2.4987]
[1778983561937,41.6,77769.27,223.0,-0.06304,0.00015,2.49894]
[1778983566972,41.59,77769.25,223.0,-0.06303,0.00015,2.4985]
[1778983572147,41.59,77769.4,223.0,-0.06299,0.00015,2.49742]
[1778983572940,41.59,77769.4,223.0,-0.06299,0.00015,2.49732]
[1778983574027,41.59,77763.24,223.0,-0.0639,0.00015,2.52507]
[1778983576282,41.59,77765.97,223.0,-0.06349,0.00015,2.51254]
[1778983576285,41.59,77771.63,223.0,-0.06265,0.00015,2.48684]
[1778983581519,41.58,77774.41,223.0,-0.06223,0.00015,2.47394]
[1778983588125,41.58,77775.03,223.0,-0.06213,0.00015,2.47077]
[1778983593160,41.58,77775.4,223.0,-0.0618,0.00015,2.45723]
[1778983598195,41.58,77776.84,223.0,-0.06159,0.00015,2.45068]
[1778983603230,41.58,77775.53,223.0,-0.06178,0.00015,2.45648]
[1778983608477,41.58,77774.18,223.0,-0.06197,0.00015,2.46246]
[1778983608493,41.58,77774.27,223.0,-0.06196,0.00015,2.46199]
[1778983613300,41.58,77781.12,223.0,-0.06096,0.00014,2.43122]
[1778983618505,41.58,77783.43,223.0,-0.06063,0.00014,2.42109]
[1778983621356,41.58,77789.19,223.0,-0.05982,0.00014,2.39571]
[1778983626391,41.58,77791.91,223.0,-0.05944,0.00014,2.38408]
[1778983631426,41.58,77792.04,223.0,-0.05944,0.00014,2.38394]
[1778983637470,41.59,77791.99,223.0,-0.05946,0.00014,2.38465]
[1778983644519,41.59,77795.82,223.0,-0.05894,0.00014,2.36849]
[1778983649554,41.6,77796.47,223.0,-0.05887,0.00014,2.36617]
[1778983654721,41.6,77795.53,223.0,-0.05876,0.00014,2.35921]
[1778983660631,41.61,77796.5,223.0,-0.05865,0.00014,2.35576]
[1778983666372,41.61,77798.61,223.0,-0.05837,0.00014,2.34704]
[1778983673722,41.62,77799.04,223.0,-0.05835,0.00014,2.34633]
[1778983678757,41.62,77800.88,223.0,-0.05811,0.00014,2.33896]
[1778983679764,41.62,77806.19,223.0,-0.05738,0.00014,2.31604]
[1778983685806,41.63,77804.61,223.0,-0.05763,0.00014,2.32387]
[1778983690841,41.64,77804.84,223.0,-0.05763,0.00014,2.32382]
[1778983698897,41.65,77805.09,223.0,-0.05763,0.00014,2.324]
[1778983703932,41.65,77805.77,223.0,-0.05757,0.00014,2.32183]
[1778983708967,41.66,77805.57,223.0,-0.05762,0.00014,2.32347]
[1778983714002,41.66,77805.61,223.0,-0.05738,0.00014,2.31264]
[1778983719037,41.67,77805.65,223.0,-0.0574,0.00014,2.3133]
[1778983722058,41.67,77801.16,223.0,-0.05804,0.00014,2.33326]
[1778983723065,41.67,77797.37,223.0,-0.05857,0.00014,2.3499]
[1778983728100,41.68,77799.22,223.0,-0.05833,0.00014,2.34242]
[1778983733136,41.68,77800.33,223.0,-0.05819,0.00014,2.3382]
[1778983737164,41.69,77804.49,223.0,-0.05763,0.00014,2.32067]
[1778983742200,41.69,77809.1,223.0,-0.05703,0.00014,2.30154]
[1778983747235,41.7,77810.81,223.0,-0.05682,0.00014,2.29513]
[1778983752270,41.71,77808.92,223.0,-0.05711,0.00014,2.30425]
[1778983757305,41.71,77805.88,223.0,-0.05755,0.00014,2.31818]
[1778983763347,41.72,77806.04,223.0,-0.05756,0.00014,2.3184]
[1778983768382,41.72,77806.23,223.0,-0.05756,0.00014,2.31833]
[1778983775434,41.73,77806.35,223.0,-0.05732,0.00014,2.30748]
[1778983776235,41.73,77806.35,223.0,-0.05732,0.00014,2.30748]
[1778983776618,41.73,77813.33,223.0,-0.05637,0.00014,2.27764]
[1778983777448,41.74,77817.7,223.0,-0.05579,0.00013,2.25919]
[1778983782483,41.74,77817.49,223.0,-0.05586,0.00013,2.26129]
[1778983787518,41.75,77818.48,223.0,-0.05576,0.00013,2.25829]
[1778983792553,41.76,77817.96,223.0,-0.05587,0.00013,2.26174]
[1778983797588,41.77,77821.19,223.0,-0.05548,0.00013,2.24931]
[1778983801622,41.78,77827.34,223.0,-0.0547,0.00013,2.2244]
[1778983806657,41.79,77825.56,223.0,-0.05498,0.00013,2.23346]
[1778983811692,41.8,77824.81,223.0,-0.05513,0.00013,2.2381]
[1778983816727,41.81,77829.96,223.0,-0.05449,0.00013,2.21785]
[1778983820116,41.82,77830.61,223.0,-0.05443,0.00013,2.21577]
[1778983825790,41.84,77832.51,223.0,-0.05425,0.00013,2.21014]
[1778983830825,41.85,77832.24,223.0,-0.05434,0.00013,2.21295]
[1778983835860,41.86,77832.82,223.0,-0.05406,0.00013,2.20099]
[1778983838230,41.87,77853.74,223.0,-0.05142,0.00013,2.11559]
[1778983838881,41.87,77864.03,223.0,-0.05014,0.00012,2.07385]
[1778983841226,41.88,77866.31,223.0,-0.04989,0.00012,2.06571]
[1778983841246,41.88,77879.82,223.0,-0.04827,0.00012,2.01241]
[1778983841906,41.88,77895.4,223.0,-0.04644,0.00012,1.95142]
[1778983842848,41.88,77895.4,223.0,-0.04644,0.00012,1.95142]
[1778983842913,41.88,77898.95,223.0,-0.04603,0.00011,1.9377]
[1778983846551,41.9,77893.96,223.0,-0.04668,0.00012,1.95941]
[1778983849962,41.92,77889.44,223.0,-0.04727,0.00012,1.97919]
[1778983855439,41.94,77888.53,223.0,-0.04746,0.00012,1.98553]
[1778983855587,41.95,77884.03,223.0,-0.04803,0.00012,2.00456]
[1778983856014,41.95,77879.98,223.0,-0.04852,0.00012,2.02054]
[1778983861046,41.98,77880.24,223.0,-0.0486,0.00012,2.02325]
[1778983862053,41.98,77889.85,223.0,-0.04748,0.00012,1.98607]
[1778983867088,42.0,77892.24,223.0,-0.04728,0.00012,1.97947]
[1778983868441,42.01,77899.42,223.0,-0.04646,0.00012,1.95228]
[1778983870110,42.02,77890.73,223.0,-0.04754,0.00012,1.98818]
[1778983872125,42.03,77883.07,223.0,-0.04848,0.00012,2.01959]
[1778983877160,42.06,77881.11,223.0,-0.04881,0.00012,2.0304]
[1778983880182,42.07,77885.08,223.0,-0.04839,0.00012,2.01652]
[1778983885217,42.09,77886.86,223.0,-0.04827,0.00012,2.01266]
[1778983890252,42.12,77885.73,223.0,-0.0485,0.00012,2.02021]
[1778983893512,42.13,77874.67,223.0,-0.04965,0.00012,2.05503]
[1778983894830,42.14,77865.49,223.0,-0.05079,0.00012,2.09238]
[1778983896294,42.14,77872.89,223.0,-0.04991,0.00012,2.06368]
[1778983901329,42.16,77869.62,223.0,-0.05039,0.00012,2.07941]
[1778983907371,42.19,77867.31,223.0,-0.05077,0.00012,2.09176]
[1778983912406,42.2,77868.08,223.0,-0.05075,0.00012,2.09116]
[1778983915255,42.21,77868.13,223.0,-0.05078,0.00012,2.09196]
[1778983920462,42.24,77868.18,223.0,-0.05086,0.00012,2.09475]
[1778983921484,42.24,77868.18,223.0,-0.05086,0.00012,2.09475]
[1778983921585,42.24,77868.1,223.0,-0.05089,0.00012,2.09557]
[1778983923027,42.24,77868.1,223.0,-0.05089,0.00012,2.09557]
[1778983925001,42.42,77866.56,223.0,-0.05179,0.00012,2.12522]
[1778983931539,42.46,77867.03,223.0,-0.0519,0.00012,2.12858]
[1778983933553,42.47,77871.05,223.0,-0.05144,0.00012,2.11387]
[1778983935334,42.47,77868.63,223.0,-0.05177,0.00012,2.1244]
[1778983935573,42.48,77867.22,223.0,-0.05197,0.00012,2.13084]
[1778983940606,42.5,77865.23,223.0,-0.05228,0.00013,2.14096]
[1778983943567,42.5,77865.23,223.0,-0.0523,0.00013,2.14177]
[1778983943627,42.5,77865.28,223.0,-0.05231,0.00013,2.14198]
[1778983948662,42.53,77860.02,223.0,-0.05308,0.00013,2.16669]
[1778983949750,42.53,77860.02,223.0,-0.05308,0.00013,2.16669]
[1778983954704,42.56,77862.38,223.0,-0.05264,0.00013,2.14969]
[1778983957257,42.57,77861.99,223.0,-0.05273,0.00013,2.15259]
[1778983962760,42.6,77860.2,223.0,-0.0531,0.00013,2.16447]
[1778983967795,42.63,77860.26,223.0,-0.05322,0.00013,2.16817]
[1778983972830,42.66,77862.95,223.0,-0.053,0.00013,2.16117]
[1778983977865,42.69,77863.18,223.0,-0.05309,0.00013,2.16417]
[1778983978606,42.69,77863.18,223.0,-0.05309,0.00013,2.16417]
[1778983983309,42.72,77859.73,223.0,-0.05363,0.00013,2.18164]
[1778983983908,42.72,77852.48,223.0,-0.05459,0.00013,2.21199]
[1778983984915,42.73,77846.7,223.0,-0.05536,0.00013,2.23666]
[1778983989950,42.76,77846.03,223.0,-0.05557,0.00013,2.24315]
[1778983994985,42.79,77839.2,223.0,-0.05658,0.00013,2.27528]
[1778984000024,42.81,77834.39,223.0,-0.05733,0.00013,2.29881]
[1778984005059,42.83,77832.47,223.0,-0.05769,0.00013,2.31009]
[1778984010663,42.85,77834.99,223.0,-0.05743,0.00013,2.30202]
[1778984015872,42.88,77831.66,223.0,-0.05772,0.00013,2.30773]
[1778984022676,42.9,77832.45,223.0,-0.05772,0.00013,2.30757]
[1778984028220,42.95,77837.62,223.0,-0.05722,0.00013,2.29209]
[1778984033255,42.97,77838.2,223.0,-0.05725,0.00013,2.29292]
[1778984038290,43.0,77840.17,223.0,-0.05709,0.00013,2.2879]
[1778984048360,43.05,77840.99,223.0,-0.05719,0.00013,2.29103]
[1778984058430,43.1,77841.29,223.0,-0.05735,0.00013,2.29621]
[1778984063465,43.12,77841.26,223.0,-0.05745,0.00013,2.2995]
[1778984076556,43.18,77841.33,223.0,-0.05744,0.00013,2.29575]
[1778984081591,43.21,77841.34,223.0,-0.05754,0.00013,2.29885]
[1778984086626,43.23,77841.38,223.0,-0.05763,0.00013,2.30179]
[1778984089647,43.24,77837.35,223.0,-0.05823,0.00013,2.32049]
[1778984094682,43.27,77835.63,223.0,-0.05856,0.00014,2.33059]
[1778984096696,43.27,77839.67,223.0,-0.05805,0.00013,2.3148]
[1778984101731,43.3,77840.38,223.0,-0.05805,0.00013,2.31481]
[1778984106766,43.32,77841.84,223.0,-0.05795,0.00013,2.3117]
[1778984111801,43.34,77841.72,223.0,-0.05806,0.00013,2.31519]
[1778984116836,43.37,77843.66,223.0,-0.05789,0.00013,2.31004]
[1778984121871,43.39,77843.17,223.0,-0.05805,0.00013,2.31508]
[1778984126906,43.41,77843.69,223.0,-0.05808,0.00013,2.31588]
[1778984131941,43.43,77843.48,223.0,-0.05794,0.00013,2.30812]
[1778984136976,43.46,77840.76,223.0,-0.0584,0.00013,2.32243]
[1778984142011,43.48,77840.58,223.0,-0.05852,0.00013,2.32606]
[1778984147046,43.5,77840.72,223.0,-0.05859,0.00013,2.32833]
[1778984151074,43.52,77836.16,223.0,-0.05928,0.00014,2.34971]
[1778984156110,43.54,77836.42,223.0,-0.05933,0.00014,2.35127]
[1778984161145,43.56,77834.52,223.0,-0.05967,0.00014,2.36186]
[1778984166547,43.57,77834.83,223.0,-0.05968,0.00014,2.36206]
[1778984172222,43.6,77836.01,223.0,-0.05965,0.00014,2.36109]
[1778984183299,43.64,77835.72,223.0,-0.05986,0.00014,2.36776]
[1778984188335,43.66,77835.51,223.0,-0.05997,0.00014,2.37109]
[1778984194377,43.68,77836.73,223.0,-0.05963,0.00014,2.35714]
[1778984200419,43.71,77839.76,223.0,-0.05933,0.00014,2.34801]
[1778984205454,43.73,77835.86,223.0,-0.05994,0.00014,2.36691]
[1778984210490,43.75,77836.36,223.0,-0.05995,0.00014,2.36723]
[1778984215525,43.77,77833.26,223.0,-0.06046,0.00014,2.38264]
[1778984220560,43.78,77831.86,223.0,-0.06072,0.00014,2.39076]
[1778984221567,43.79,77836.79,223.0,-0.06006,0.00014,2.37043]
[1778984222574,43.79,77841.5,223.0,-0.05943,0.00014,2.35116]
[1778984230630,43.82,77844.56,223.0,-0.05915,0.00014,2.34246]
[1778984235665,43.84,77846.43,223.0,-0.05898,0.00013,2.33723]
[1778984240702,43.86,77847.14,223.0,-0.05897,0.00013,2.33687]
[1778984246744,43.89,77847.06,223.0,-0.05908,0.00013,2.34035]
[1778984247883,43.89,77842.32,223.0,-0.05974,0.00014,2.36064]
[1778984248761,43.89,77835.4,223.0,-0.0607,0.00014,2.39017]
[1778984254685,43.91,77831.47,223.0,-0.06103,0.00014,2.39663]
[1778984259842,43.93,77831.73,223.0,-0.06109,0.00014,2.39846]
[1778984264877,43.95,77831.29,223.0,-0.06121,0.00014,2.40236]
[1778984269913,43.96,77830.75,223.0,-0.06135,0.00014,2.40663]
[1778984274948,43.98,77830.54,223.0,-0.06145,0.00014,2.40946]
[1778984279983,43.99,77828.21,223.0,-0.06183,0.00014,2.42118]
[1778984285018,44.0,77826.06,223.0,-0.06219,0.00014,2.43206]
[1778984290053,44.02,77826.2,223.0,-0.06223,0.00014,2.43318]
[1778984295088,44.03,77826.28,223.0,-0.06227,0.00014,2.43453]
[1778984300123,44.04,77829.16,223.0,-0.06192,0.00014,2.42403]
[1778984306165,44.06,77829.29,223.0,-0.06197,0.00014,2.42558]
[1778984311282,44.07,77829.35,223.0,-0.06201,0.00014,2.42671]
[1778984312207,44.08,77830.74,223.0,-0.06157,0.00014,2.40965]
[1778984317242,44.09,77830.93,223.0,-0.0616,0.00014,2.41068]
[1778984322278,44.1,77831.12,223.0,-0.06163,0.00014,2.4117]
[1778984327313,44.12,77829.7,223.0,-0.06189,0.00014,2.41948]
[1778984330914,44.12,77830.59,223.0,-0.06179,0.00014,2.41641]
[1778984331156,44.12,77830.59,223.0,-0.06179,0.00014,2.41641]
[1778984331159,44.13,77831.38,223.0,-0.0617,0.00014,2.41378]
[1778984331654,44.13,77841.65,223.0,-0.06028,0.00014,2.37059]
[1778984332348,44.13,77847.3,223.0,-0.05951,0.00014,2.34707]
[1778984335129,44.13,77847.53,223.0,-0.05948,0.00014,2.34607]
[1778984335451,44.13,77847.82,223.0,-0.05944,0.00014,2.34479]
[1778984343046,44.13,77851.05,223.0,-0.059,0.00013,2.33134]
[1778984345330,44.13,77851.17,223.0,-0.05899,0.00013,2.33081]
[1778984345332,44.13,77851.17,223.0,-0.05899,0.00013,2.33081]
[1778984347396,44.13,77851.12,223.0,-0.05899,0.00013,2.331]
[1778984353496,44.13,77853.7,223.0,-0.05865,0.00013,2.3204]
[1778984358531,44.13,77854.04,223.0,-0.05861,0.00013,2.3191]
[1778984359753,44.13,77854.04,223.0,-0.05861,0.00013,2.3191]
[1778984365908,44.13,77855.08,223.0,-0.05847,0.00013,2.31501]
[1778984372306,44.13,77857.03,223.0,-0.05822,0.00013,2.30728]
[1778984375650,44.13,77862.12,223.0,-0.0573,0.00013,2.27516]
[1778984377664,44.14,77865.91,223.0,-0.05681,0.00013,2.25995]
[1778984382699,44.14,77865.24,223.0,-0.05691,0.00013,2.26325]
[1778984387734,44.15,77868.59,223.0,-0.0565,0.00013,2.25027]
[1778984391762,44.15,77875.37,223.0,-0.05564,0.00013,2.22345]
[1778984393776,44.15,77879.69,223.0,-0.0551,0.00013,2.20649]
[1778984398811,44.16,77882.84,223.0,-0.05473,0.00013,2.19493]
[1778984401832,44.17,77887.68,223.0,-0.05414,0.00013,2.17637]
[1778984402974,44.17,77887.68,223.0,-0.05414,0.00013,2.17637]
[1778984407165,44.17,77892.07,223.0,-0.05362,0.00012,2.16]
[1778984407261,44.18,77892.2,223.0,-0.05361,0.00012,2.15976]
[1778984408882,44.18,77898.31,223.0,-0.05286,0.00012,2.13579]
[1778984411903,44.18,77891.98,223.0,-0.05365,0.00012,2.16087]
[1778984413282,44.18,77891.98,223.0,-0.05365,0.00012,2.16087]
[1778984413285,44.18,77891.98,223.0,-0.05365,0.00012,2.16087]
[1778984413383,44.18,77891.82,223.0,-0.05367,0.00012,2.16153]
[1778984419961,44.19,77894.74,223.0,-0.05337,0.00012,2.15192]
[1778984421976,44.2,77899.25,223.0,-0.05283,0.00012,2.13478]
[1778984427024,44.21,77894.79,223.0,-0.05343,0.00012,2.15381]
[1778984433301,44.22,77894.64,223.0,-0.05322,0.00012,2.14415]
[1778984439109,44.24,77894.76,223.0,-0.05328,0.00012,2.14595]
[1778984444145,44.25,77892.32,223.0,-0.05362,0.00012,2.15693]
[1778984448173,44.26,77886.98,223.0,-0.05433,0.00013,2.17906]
[1778984453208,44.26,77885.95,223.0,-0.05449,0.00013,2.18425]
[1778984458243,44.27,77883.55,223.0,-0.05483,0.00013,2.19482]
[1778984463278,44.28,77883.17,223.0,-0.05491,0.00013,2.19733]
[1778984468313,44.29,77883.62,223.0,-0.05488,0.00013,2.19652]
[1778984473348,44.3,77883.88,223.0,-0.05488,0.00013,2.19647]
[1778984478383,44.3,77885.27,223.0,-0.05473,0.00013,2.19193]
[1778984483418,44.31,77885.01,223.0,-0.0548,0.00013,2.19397]
[1778984485325,44.31,77885.08,223.0,-0.0548,0.00013,2.19389]
[1778984485432,44.32,77885.03,223.0,-0.05481,0.00013,2.19429]
[1778984491474,44.32,77882.03,223.0,-0.05493,0.00013,2.19472]
[1778984493563,44.31,77880.17,223.0,-0.05516,0.00013,2.20211]
[1778984494495,44.31,77881.68,223.0,-0.05495,0.00013,2.19545]
[1778984498523,44.29,77887.66,223.0,-0.05412,0.00013,2.16921]
[1778984499936,44.29,77888.28,223.0,-0.05402,0.00013,2.16617]
[1778984500537,44.28,77882.96,223.0,-0.05467,0.00013,2.18668]
[1778984508593,44.24,77877.45,223.0,-0.05521,0.00013,2.20366]
[1778984512084,44.23,77875.42,223.0,-0.05543,0.00013,2.21052]
[1778984512185,44.22,77875.2,223.0,-0.05542,0.00013,2.21011]
[1778984514635,44.21,77868.93,223.0,-0.0562,0.00013,2.23443]
[1778984519670,44.2,77869.1,223.0,-0.0561,0.00013,2.2314]
[1778984523724,44.19,77869.16,223.0,-0.05607,0.00013,2.23021]
[1778984530159,44.16,77869.44,223.0,-0.05593,0.00013,2.22582]
[1778984535783,44.13,77869.45,223.0,-0.05581,0.00013,2.22213]
[1778984540818,44.12,77869.46,223.0,-0.05574,0.00013,2.21985]
[1778984543839,44.1,77864.76,223.0,-0.0563,0.00013,2.23749]
[1778984548874,44.09,77863.53,223.0,-0.05639,0.00013,2.24011]
[1778984553909,44.07,77862.34,223.0,-0.0562,0.00013,2.23101]
[1778984560959,44.04,77861.49,223.0,-0.05621,0.00013,2.23124]
[1778984564986,44.03,77856.75,223.0,-0.05677,0.00013,2.24867]
[1778984571028,44.01,77856.49,223.0,-0.05672,0.00013,2.24686]
[1778984576063,43.99,77857.75,223.0,-0.05648,0.00013,2.23942]
[1778984583112,43.96,77857.29,223.0,-0.05643,0.00013,2.23808]
[1778984586133,43.95,77848.5,223.0,-0.05755,0.00013,2.2726]
[1778984591170,43.93,77849.06,223.0,-0.05739,0.00013,2.26777]
[1778984596205,43.91,77849.44,223.0,-0.05726,0.00013,2.2637]
[1778984601242,43.89,77852.82,223.0,-0.05674,0.00013,2.24741]
[1778984606277,43.87,77856.42,223.0,-0.05619,0.00013,2.23042]
[1778984611313,43.86,77856.55,223.0,-0.05584,0.00013,2.2161]
[1778984615340,43.84,77850.9,223.0,-0.05652,0.00013,2.23738]
[1778984617715,43.84,77848.97,223.0,-0.05675,0.00013,2.24433]
[1778984617719,43.84,77848.97,223.0,-0.05675,0.00013,2.24433]
[1778984623396,43.81,77844.33,223.0,-0.05727,0.00013,2.26054]
[1778984625410,43.81,77838.17,223.0,-0.05807,0.00013,2.28492]
[1778984630445,43.79,77834.92,223.0,-0.05842,0.00014,2.2957]
[1778984631256,43.79,77834.92,223.0,-0.05842,0.00014,2.2957]
[1778984631466,43.79,77834.92,223.0,-0.05842,0.00014,2.2957]
[1778984631567,43.78,77831.18,223.0,-0.05891,0.00014,2.31069]
[1778984632459,43.78,77826.01,223.0,-0.05962,0.00014,2.33233]
[1778984637494,43.78,77827.6,223.0,-0.0594,0.00014,2.32576]
[1778984642532,43.78,77831.85,223.0,-0.05883,0.00014,2.30814]
[1778984647566,43.78,77833.44,223.0,-0.05862,0.00014,2.30179]
[1778984652601,43.79,77833.9,223.0,-0.05856,0.00014,2.30016]
[1778984655622,43.79,77839.51,223.0,-0.05781,0.00013,2.27712]
[1778984660657,43.79,77839.11,223.0,-0.05788,0.00013,2.27926]
[1778984665692,43.8,77839.8,223.0,-0.05781,0.00013,2.27689]
[1778984668714,43.8,77844.88,223.0,-0.05714,0.00013,2.25629]
[1778984673748,43.8,77844.76,223.0,-0.05691,0.00013,2.24578]
[1778984678783,43.81,77844.26,223.0,-0.057,0.00013,2.24857]
[1778984683818,43.81,77842.28,223.0,-0.05728,0.00013,2.25738]
[1778984688854,43.82,77842.57,223.0,-0.05727,0.00013,2.25685]
[1778984693962,43.83,77842.7,223.0,-0.05727,0.00013,2.25699]
[1778984699409,43.83,77842.36,223.0,-0.05733,0.00013,2.25892]
[1778984701945,43.83,77837.74,223.0,-0.05797,0.00013,2.27848]
[1778984703960,43.84,77832.09,223.0,-0.05874,0.00014,2.3021]
[1778984709409,43.84,77829.63,223.0,-0.05909,0.00014,2.31263]
[1778984717051,43.84,77829.16,223.0,-0.05916,0.00014,2.31496]
[1778984722086,43.84,77828.08,223.0,-0.05931,0.00014,2.3196]
[1778984725621,43.84,77827.38,223.0,-0.05941,0.00014,2.32256]
[1778984731149,43.84,77827.31,223.0,-0.05915,0.00014,2.3111]
[1778984736184,43.84,77827.47,223.0,-0.05913,0.00014,2.31057]
[1778984742227,43.85,77828.53,223.0,-0.05899,0.00014,2.30633]
[1778984747262,43.85,77830.22,223.0,-0.05877,0.00014,2.29945]
[1778984752696,43.85,77830.48,223.0,-0.05874,0.00014,2.29852]
[1778984758339,43.85,77829.92,223.0,-0.05882,0.00014,2.30109]
[1778984763374,43.85,77830.19,223.0,-0.05879,0.00014,2.30013]
[1778984769416,43.85,77827.13,223.0,-0.05921,0.00014,2.31305]
[1778984770423,43.85,77823.27,223.0,-0.05975,0.00014,2.32919]
[1778984775458,43.85,77822.94,223.0,-0.05979,0.00014,2.33049]
[1778984777472,43.85,77817.33,223.0,-0.06057,0.00014,2.35402]
[1778984782507,43.85,77815.78,223.0,-0.06077,0.00014,2.36025]
[1778984787542,43.85,77812.8,223.0,-0.06118,0.00014,2.37251]
[1778984791570,43.84,77816.83,223.0,-0.06033,0.00014,2.34324]
[1778984794591,43.84,77824.02,223.0,-0.05933,0.00014,2.31304]
[1778984796605,43.84,77828.79,223.0,-0.05868,0.00014,2.29323]
[1778984802647,43.85,77828.74,223.0,-0.05869,0.00014,2.29368]
[1778984808689,43.85,77829.01,223.0,-0.05866,0.00014,2.29281]
[1778984814244,43.85,77829.01,223.0,-0.05867,0.00014,2.29298]
[1778984819766,43.85,77829.11,223.0,-0.05867,0.00014,2.29285]
[1778984822787,43.85,77834.89,223.0,-0.05789,0.00013,2.26907]
[1778984827822,43.86,77834.62,223.0,-0.05794,0.00013,2.27058]
[1778984832857,43.86,77834.82,223.0,-0.05792,0.00013,2.27015]
[1778984837892,43.86,77836.5,223.0,-0.05771,0.00013,2.26363]
[1778984840913,43.86,77843.77,223.0,-0.05675,0.00013,2.23409]
[1778984846955,43.87,77844.86,223.0,-0.05663,0.00013,2.23052]
[1778984851990,43.88,77844.9,223.0,-0.05638,0.00013,2.2194]
[1778984857025,43.88,77845.61,223.0,-0.05631,0.00013,2.21733]
[1778984862060,43.89,77845.44,223.0,-0.05636,0.00013,2.21887]
[1778984875151,43.91,77845.63,223.0,-0.05641,0.00013,2.22027]
[1778984878172,43.91,77852.47,223.0,-0.05553,0.00013,2.1932]
[1778984883211,43.92,77853.67,223.0,-0.05541,0.00013,2.18941]
[1778984888242,43.93,77854.06,223.0,-0.05539,0.00013,2.18889]
[1778984893277,43.94,77853.25,223.0,-0.05553,0.00013,2.19319]
[1778984898312,43.95,77853.61,223.0,-0.05551,0.00013,2.19273]
[1778984903348,43.95,77853.83,223.0,-0.05552,0.00013,2.19283]
[1778984908382,43.96,77855.72,223.0,-0.0553,0.00013,2.1862]
[1778984913417,43.97,77855.71,223.0,-0.05507,0.00013,2.17567]
[1778984919497,43.98,77855.6,223.0,-0.05511,0.00013,2.17697]
[1778984920466,43.98,77861.56,223.0,-0.05437,0.00013,2.15375]
[1778984922480,43.99,77865.89,223.0,-0.05383,0.00013,2.13702]
[1778984927515,44.0,77866.13,223.0,-0.05384,0.00013,2.13745]
[1778984932550,44.01,77864.77,223.0,-0.05406,0.00013,2.14428]
[1778984934564,44.01,77858.21,223.0,-0.05492,0.00013,2.17099]
[1778984939599,44.02,77858.8,223.0,-0.05488,0.00013,2.16976]
[1778984941613,44.02,77863.33,223.0,-0.05431,0.00013,2.15212]
[1778984946648,44.03,77863.2,223.0,-0.05437,0.00013,2.15392]
[1778984951725,44.04,77863.01,223.0,-0.05443,0.00013,2.15568]
[1778984957725,44.06,77863.84,223.0,-0.05438,0.00013,2.15414]
[1778984962760,44.07,77864.57,223.0,-0.05432,0.00013,2.15254]
[1778984967795,44.08,77865.92,223.0,-0.05419,0.00013,2.14848]
[1778984972831,44.09,77864.25,223.0,-0.05419,0.00013,2.14491]
[1778984978874,44.1,77866.22,223.0,-0.05399,0.00013,2.13877]
[1778984983908,44.11,77866.72,223.0,-0.05397,0.00013,2.13824]
[1778984988943,44.13,77867.16,223.0,-0.05396,0.00013,2.13795]
[1778984993978,44.14,77868.05,223.0,-0.05389,0.00013,2.13588]
[1778984999013,44.15,77869.01,223.0,-0.05382,0.00013,2.13356]
[1778985002034,44.16,77872.8,223.0,-0.05337,0.00013,2.11951]
[1778985007072,44.17,77869.37,223.0,-0.05385,0.00013,2.13463]
[1778985011101,44.18,77862.17,223.0,-0.05481,0.00013,2.16441]
[1778985016135,44.19,77859.38,223.0,-0.05521,0.00013,2.17675]
[1778985021170,44.2,77858.38,223.0,-0.05537,0.00013,2.18184]
[1778985026206,44.21,77858.55,223.0,-0.05539,0.00013,2.18222]
[1778985031241,44.21,77858.46,223.0,-0.05516,0.00013,2.17195]
[1778985038290,44.23,77860.96,223.0,-0.05489,0.00013,2.16353]
[1778985043325,44.24,77863.22,223.0,-0.05464,0.00013,2.15569]
[1778985048360,44.25,77863.72,223.0,-0.05461,0.00013,2.15492]
[1778985053395,44.26,77864.65,223.0,-0.05454,0.00013,2.15271]
[1778985058430,44.27,77864.46,223.0,-0.0546,0.00013,2.15474]
[1778985063465,44.28,77864.51,223.0,-0.05464,0.00013,2.1558]
[1778985068935,44.28,77864.47,223.0,-0.05467,0.00013,2.15671]
[1778985074360,44.3,77867.11,223.0,-0.05439,0.00013,2.14806]
[1778985076556,44.31,77872.86,223.0,-0.05368,0.00013,2.12617]
[1778985081591,44.32,77877.14,223.0,-0.05319,0.00013,2.11087]
[1778985086723,44.33,77878.74,223.0,-0.05303,0.00013,2.1059]
[1778985087629,44.33,77878.78,223.0,-0.05304,0.00013,2.10607]
[1778985087631,44.33,77878.78,223.0,-0.05304,0.00013,2.10607]
[1778985087633,44.33,77880.15,223.0,-0.05288,0.00012,2.10104]
[1778985088866,44.33,77887.36,223.0,-0.05198,0.00012,2.07295]
[1778985091661,44.33,77890.24,223.0,-0.05137,0.00012,2.05045]
[1778985097026,44.33,77889.88,223.0,-0.05142,0.00012,2.05193]
[1778985101348,44.34,77890.41,223.0,-0.05136,0.00012,2.05008]
[1778985106767,44.34,77893.47,223.0,-0.05101,0.00012,2.03923]
[1778985107328,44.34,77893.47,223.0,-0.05101,0.00012,2.03923]
[1778985107774,44.35,77893.41,223.0,-0.05103,0.00012,2.03964]
[1778985112810,44.36,77893.9,223.0,-0.05103,0.00012,2.03988]
[1778985115830,44.37,77900.97,223.0,-0.05022,0.00012,2.01411]
[1778985117844,44.38,77906.0,223.0,-0.04965,0.00012,1.99596]
[1778985120865,44.39,77902.28,223.0,-0.05014,0.00012,2.01152]
[1778985125870,44.41,77899.74,223.0,-0.0505,0.00012,2.023]
[1778985131845,44.43,77897.54,223.0,-0.05085,0.00012,2.03405]
[1778985134965,44.44,77890.52,223.0,-0.05175,0.00012,2.06267]
[1778985140287,44.45,77889.51,223.0,-0.05191,0.00012,2.06768]
[1778985146472,44.47,77889.55,223.0,-0.05199,0.00012,2.07008]
[1778985151077,44.49,77890.47,223.0,-0.05168,0.00012,2.05725]
[1778985156781,44.5,77889.49,223.0,-0.05185,0.00012,2.06252]
[1778985162961,44.52,77890.3,223.0,-0.05182,0.00012,2.06164]
[1778985168200,44.54,77890.19,223.0,-0.05192,0.00012,2.06464]
[1778985173269,44.55,77890.12,223.0,-0.05196,0.00012,2.06601]
[1778985174534,44.56,77885.65,223.0,-0.05255,0.00012,2.08437]
[1778985175411,44.56,77877.74,223.0,-0.05354,0.00013,2.1155]
[1778985179242,44.57,77875.59,223.0,-0.05383,0.00013,2.12447]
[1778985179388,44.57,77873.94,223.0,-0.05406,0.00013,2.13148]
[1778985179469,44.57,77867.88,223.0,-0.05483,0.00013,2.15537]
[1778985180284,44.57,77855.41,223.0,-0.05644,0.00013,2.20464]
[1778985181518,44.57,77855.41,223.0,-0.05644,0.00013,2.20464]
[1778985181585,44.56,77851.5,223.0,-0.05692,0.00013,2.21939]
[1778985186326,44.56,77859.65,223.0,-0.05587,0.00013,2.1872]
[1778985191361,44.57,77861.13,223.0,-0.0557,0.00013,2.18222]
[1778985196396,44.58,77861.87,223.0,-0.05564,0.00013,2.18021]
[1778985200896,44.59,77854.74,223.0,-0.0566,0.00013,2.20967]
[1778985202438,44.59,77850.79,223.0,-0.05713,0.00013,2.22571]
[1778985204452,44.59,77845.34,223.0,-0.05786,0.00013,2.24801]
[1778985206466,44.59,77835.3,223.0,-0.05922,0.00014,2.28915]
[1778985214522,44.59,77833.17,223.0,-0.05924,0.00014,2.28606]
[1778985219557,44.59,77830.13,223.0,-0.05965,0.00014,2.29859]
[1778985225599,44.59,77829.36,223.0,-0.05976,0.00014,2.30175]
[1778985228620,44.59,77833.02,223.0,-0.05926,0.00014,2.28669]
[1778985233655,44.59,77834.35,223.0,-0.05908,0.00014,2.28137]
[1778985238690,44.6,77834.57,223.0,-0.05906,0.00014,2.28063]
[1778985243726,44.6,77834.47,223.0,-0.05908,0.00014,2.2812]
[1778985248761,44.6,77834.44,223.0,-0.05909,0.00014,2.28149]
[1778985253796,44.6,77833.93,223.0,-0.05916,0.00014,2.28376]
[1778985258831,44.6,77832.72,223.0,-0.05933,0.00014,2.28887]
[1778985265880,44.6,77830.06,223.0,-0.0597,0.00014,2.29988]
[1778985270915,44.6,77830.3,223.0,-0.05967,0.00014,2.29895]
[1778985276957,44.6,77830.26,223.0,-0.0594,0.00014,2.28726]
[1778985281992,44.61,77830.49,223.0,-0.05937,0.00014,2.28647]
[1778985287027,44.61,77830.39,223.0,-0.05939,0.00014,2.28704]
[1778985293069,44.61,77830.46,223.0,-0.05939,0.00014,2.28695]
[1778985298104,44.61,77831.32,223.0,-0.05927,0.00014,2.28359]
[1778985299111,44.61,77835.65,223.0,-0.05869,0.00014,2.26592]
[1778985305153,44.61,77831.06,223.0,-0.05932,0.00014,2.28508]
[1778985311195,44.61,77828.89,223.0,-0.05963,0.00014,2.29413]
[1778985316230,44.61,77828.83,223.0,-0.05964,0.00014,2.29447]
[1778985321265,44.62,77828.81,223.0,-0.05964,0.00014,2.29466]
[1778985326300,44.62,77828.86,223.0,-0.05964,0.00014,2.29453]
[1778985331335,44.62,77828.89,223.0,-0.05935,0.00014,2.28243]
[1778985336370,44.62,77828.95,223.0,-0.05935,0.00014,2.28231]
[1778985340520,44.62,77838.13,223.0,-0.05811,0.00013,2.24494]
[1778985341476,44.62,77842.41,223.0,-0.05753,0.00013,2.22768]
[1778985342413,44.62,77837.89,223.0,-0.05814,0.00013,2.24611]
[1778985347448,44.62,77835.99,223.0,-0.05841,0.00014,2.25418]
[1778985352483,44.63,77835.95,223.0,-0.05843,0.00014,2.25469]
[1778985357574,44.63,77836.06,223.0,-0.05843,0.00014,2.25459]
[1778985357673,44.63,77841.94,223.0,-0.05763,0.00013,2.23073]
[1778985358525,44.63,77849.4,223.0,-0.05665,0.00013,2.20076]
[1778985362553,44.63,77855.52,223.0,-0.05586,0.00013,2.17691]
[1778985367588,44.64,77854.15,223.0,-0.05607,0.00013,2.18332]
[1778985373043,44.64,77854.33,223.0,-0.05606,0.00013,2.18279]
[1778985385714,44.67,77854.84,223.0,-0.0561,0.00013,2.18419]
[1778985391757,44.68,77854.8,223.0,-0.05587,0.00013,2.17368]
[1778985394778,44.69,77860.73,223.0,-0.05512,0.00013,2.15077]
[1778985395786,44.69,77866.55,223.0,-0.05438,0.00013,2.12807]
[1778985400011,44.7,77871.6,223.0,-0.05377,0.00013,2.10942]
[1778985400821,44.7,77875.57,223.0,-0.05328,0.00013,2.09425]
[1778985403843,44.71,77880.28,223.0,-0.05272,0.00012,2.07698]
[1778985406863,44.72,77875.84,223.0,-0.05331,0.00013,2.09524]
[1778985411899,44.73,77876.32,223.0,-0.0533,0.00013,2.09495]
[1778985416934,44.74,77877.52,223.0,-0.05321,0.00013,2.09194]
[1778985423983,44.76,77878.48,223.0,-0.05316,0.00013,2.09048]
[1778985429018,44.78,77878.48,223.0,-0.05321,0.00013,2.0921]
[1778985433046,44.79,77882.26,223.0,-0.05278,0.00012,2.07875]
[1778985436983,44.79,77882.02,223.0,-0.05284,0.00012,2.08071]
[1778985437076,44.8,77882.9,223.0,-0.05274,0.00012,2.07765]
[1778985442111,44.8,77881.64,223.0,-0.05292,0.00012,2.08322]
[1778985447146,44.81,77879.07,223.0,-0.05326,0.00013,2.09378]
[1778985449351,44.81,77879.07,223.0,-0.05326,0.00013,2.09378]
[1778985449408,44.81,77878.95,223.0,-0.05328,0.00013,2.09447]
[1778985453188,44.82,77880.71,223.0,-0.05284,0.00012,2.07728]
[1778985458223,44.83,77880.56,223.0,-0.05291,0.00012,2.07954]
[1778985466279,44.86,77880.48,223.0,-0.053,0.00012,2.08247]
[1778985477356,44.89,77880.46,223.0,-0.05312,0.00013,2.08612]
[1778985482391,44.9,77883.32,223.0,-0.05281,0.00012,2.07667]
[1778985487426,44.91,77883.86,223.0,-0.0528,0.00012,2.07624]
[1778985492461,44.93,77884.62,223.0,-0.05276,0.00012,2.07497]
[1778985492627,44.93,77884.62,223.0,-0.05276,0.00012,2.07497]
[1778985493468,44.93,77884.6,223.0,-0.05277,0.00012,2.0752]
[1778985496566,44.93,77887.5,223.0,-0.05242,0.00012,2.06449]
[1778985502531,44.93,77890.79,223.0,-0.05201,0.00012,2.05178]
[1778985507566,44.93,77891.34,223.0,-0.05194,0.00012,2.04962]
[1778985511176,44.93,77891.37,223.0,-0.05194,0.00012,2.04949]
[1778985511218,44.93,77892.99,223.0,-0.05147,0.00012,2.03177]
[1778985512229,44.93,77892.99,223.0,-0.05147,0.00012,2.03177]
[1778985512601,44.93,77901.96,223.0,-0.05039,0.00012,1.99785]
[1778985514082,44.93,77906.07,223.0,-0.0499,0.00012,1.98258]
[1778985518643,44.93,77910.6,223.0,-0.04938,0.00012,1.96607]
[1778985523532,44.94,77910.06,223.0,-0.04945,0.00012,1.96845]
[1778985523678,44.94,77900.87,223.0,-0.05056,0.00012,2.00314]
[1778985529721,44.94,77900.24,223.0,-0.05064,0.00012,2.00587]
[1778985538953,44.94,77900.28,223.0,-0.05064,0.00012,2.00584]
[1778985542068,44.95,77899.88,223.0,-0.05071,0.00012,2.00787]
[1778985547847,44.95,77899.9,223.0,-0.05072,0.00012,2.00815]
[1778985553889,44.95,77899.86,223.0,-0.05073,0.00012,2.00865]
[1778985558924,44.96,77898.66,223.0,-0.05088,0.00012,2.01342]
[1778985564514,44.96,77900.06,223.0,-0.05072,0.00012,2.0083]
[1778985567987,44.96,77907.15,223.0,-0.04988,0.00012,1.98194]
[1778985573537,44.96,77906.7,223.0,-0.04968,0.00012,1.97261]
[1778985583094,44.97,77907.99,223.0,-0.04957,0.00012,1.96899]
[1778985588129,44.98,77908.55,223.0,-0.04952,0.00012,1.9675]
[1778985593164,44.98,77908.68,223.0,-0.04953,0.00012,1.96763]
[1778985593782,44.98,77908.68,223.0,-0.04953,0.00012,1.96763]
[1778985594080,44.98,77908.68,223.0,-0.04953,0.00012,1.96763]
[1778985594419,44.98,77890.62,223.0,-0.05171,0.00012,2.03582]
[1778985595183,44.99,77877.29,223.0,-0.05337,0.00013,2.08737]
[1778985598204,45.0,77882.17,223.0,-0.05279,0.00012,2.06945]
[1778985603534,45.01,77879.92,223.0,-0.05311,0.00013,2.07946]
[1778985604252,45.01,77884.62,223.0,-0.05255,0.00012,2.06202]
[1778985605259,45.02,77892.15,223.0,-0.05163,0.00012,2.0336]
[1778985605938,45.02,77892.15,223.0,-0.05163,0.00012,2.0336]
[1778985606266,45.02,77894.04,223.0,-0.05142,0.00012,2.02681]
[1778985607998,45.02,77894.8,223.0,-0.05133,0.00012,2.02409]
[1778985608280,45.02,77895.03,223.0,-0.05131,0.00012,2.02338]
[1778985613671,45.0,77895.14,223.0,-0.05122,0.00012,2.02079]
[1778985621372,44.96,77895.12,223.0,-0.05108,0.00012,2.01634]
[1778985626407,44.94,77892.12,223.0,-0.05136,0.00012,2.02496]
[1778985626694,44.94,77892.12,223.0,-0.05136,0.00012,2.02496]
[1778985629428,44.93,77881.87,223.0,-0.05258,0.00012,2.06277]
[1778985636477,44.9,77880.96,223.0,-0.05231,0.00012,2.05124]
[1778985636695,44.9,77880.96,223.0,-0.05231,0.00012,2.05124]
[1778985639621,44.89,77881.71,223.0,-0.05218,0.00012,2.04713]
[1778985640123,44.89,77881.76,223.0,-0.05215,0.00012,2.04633]
[1778985644631,44.87,77880.81,223.0,-0.05219,0.00012,2.04754]
[1778985653596,44.82,77880.81,223.0,-0.052,0.00012,2.0415]
[1778985662661,44.77,77880.95,223.0,-0.05181,0.00012,2.03563]
[1778985671722,44.73,77880.13,223.0,-0.05174,0.00012,2.03352]
[1778985674743,44.71,77875.24,223.0,-0.05229,0.00012,2.05053]
[1778985680785,44.68,77875.19,223.0,-0.05218,0.00012,2.04709]
[1778985687157,44.66,77875.36,223.0,-0.05208,0.00012,2.04404]
[1778985687158,44.66,77875.36,223.0,-0.05208,0.00012,2.04404]
[1778985687680,44.66,77875.36,223.0,-0.05208,0.00012,2.04404]
[1778985695890,44.61,77875.28,223.0,-0.05162,0.00012,2.02634]
[1778985701934,44.58,77875.44,223.0,-0.05149,0.00012,2.02236]
[1778985706584,44.58,77875.44,223.0,-0.05149,0.00012,2.02236]
[1778985708009,44.56,77875.44,223.0,-0.0514,0.00012,2.01959]
[1778985714016,44.53,77875.28,223.0,-0.0513,0.00012,2.01637]
[1778985717037,44.51,77869.88,223.0,-0.05192,0.00012,2.0355]
[1778985722072,44.48,77865.56,223.0,-0.05235,0.00013,2.04876]
[1778985725094,44.47,77870.08,223.0,-0.05173,0.00012,2.02954]
[1778985730522,44.45,77870.36,223.0,-0.05162,0.00012,2.02622]
[1778985730551,44.45,77870.36,223.0,-0.05162,0.00012,2.02622]
[1778985730838,44.45,77870.36,223.0,-0.0516,0.00012,2.02567]
[1778985732144,44.44,77880.75,223.0,-0.05031,0.00012,1.98535]
[1778985738187,44.41,77881.15,223.0,-0.05015,0.00012,1.98039]
[1778985741823,44.4,77885.36,223.0,-0.04959,0.00012,1.96301]
[1778985747250,44.38,77891.08,223.0,-0.04883,0.00012,1.93891]
[1778985752286,44.36,77891.2,223.0,-0.04849,0.00012,1.92508]
[1778985757321,44.35,77891.35,223.0,-0.04841,0.00012,1.92259]
[1778985758858,44.35,77891.35,223.0,-0.04841,0.00012,1.92259]
[1778985759429,44.35,77891.35,223.0,-0.04841,0.00012,1.92259]
[1778985761865,44.33,77891.39,223.0,-0.04836,0.00012,1.92092]
[1778985764594,44.33,77891.32,223.0,-0.04835,0.00012,1.9208]
[1778985766653,44.32,77889.31,223.0,-0.04856,0.00012,1.92719]
[1778985766663,44.32,77885.18,223.0,-0.04904,0.00012,1.94232]
[1778985773433,44.29,77882.49,223.0,-0.04927,0.00012,1.94949]
[1778985778153,44.28,77883.49,223.0,-0.04909,0.00012,1.94403]
[1778985781165,44.27,77882.9,223.0,-0.04915,0.00012,1.94584]
[1778985781810,44.27,77882.9,223.0,-0.04915,0.00012,1.94584]
[1778985781812,44.27,77882.9,223.0,-0.04915,0.00012,1.94584]
[1778985789326,44.24,77881.83,223.0,-0.04915,0.00012,1.94573]
[1778985791379,44.23,77879.08,223.0,-0.04945,0.00012,1.95529]
[1778985796595,44.21,77878.7,223.0,-0.04942,0.00012,1.95413]
[1778985802637,44.19,77880.17,223.0,-0.04916,0.00012,1.94604]
[1778985807672,44.17,77883.12,223.0,-0.04874,0.00012,1.93283]
[1778985810693,44.16,77887.26,223.0,-0.04821,0.00012,1.91614]
[1778985811700,44.16,77888.48,223.0,-0.04779,0.00012,1.8999]
[1778985817743,44.14,77888.36,223.0,-0.04774,0.00012,1.89831]
[1778985822778,44.13,77888.56,223.0,-0.04767,0.00012,1.8959]
[1778985831841,44.1,77890.19,223.0,-0.04738,0.00012,1.88694]
[1778985836876,44.09,77890.67,223.0,-0.04728,0.00012,1.88357]
[1778985841911,44.08,77890.93,223.0,-0.0472,0.00012,1.88105]
[1778985846946,44.06,77890.82,223.0,-0.04716,0.00012,1.87991]
[1778985851981,44.05,77890.23,223.0,-0.04718,0.00012,1.88055]
[1778985857017,44.04,77890.0,223.0,-0.04716,0.00012,1.87986]
[1778985863059,44.02,77890.12,223.0,-0.04709,0.00012,1.87758]
[1778985869101,44.01,77889.67,223.0,-0.04709,0.00012,1.87742]
[1778985874136,43.99,77889.74,223.0,-0.04677,0.00012,1.86445]
[1778985882193,43.98,77889.74,223.0,-0.0467,0.00012,1.86219]
[1778985887227,43.96,77889.78,223.0,-0.04666,0.00012,1.86065]
[1778985893269,43.95,77889.9,223.0,-0.04658,0.00012,1.85828]
[1778985898304,43.94,77888.99,223.0,-0.04664,0.00012,1.86029]
[1778985903339,43.92,77885.61,223.0,-0.04699,0.00012,1.8714]
[1778985908374,43.91,77886.1,223.0,-0.04689,0.00012,1.86812]
[1778985914416,43.9,77886.28,223.0,-0.04682,0.00012,1.86575]
[1778985921489,43.88,77886.4,223.0,-0.04674,0.00012,1.86335]
[1778985927531,43.87,77886.34,223.0,-0.0467,0.00012,1.86192]
[1778985932567,43.86,77886.73,223.0,-0.04635,0.00012,1.84791]
[1778985937602,43.85,77886.23,223.0,-0.04637,0.00012,1.8485]
[1778985943644,43.83,77886.38,223.0,-0.04631,0.00012,1.84645]
[1778985944651,43.83,77890.53,223.0,-0.04582,0.00012,1.8309]
[1778985946665,43.83,77900.5,223.0,-0.04467,0.00011,1.79404]
[1778985951700,43.82,77896.83,223.0,-0.04506,0.00011,1.80659]
[1778985957742,43.81,77896.8,223.0,-0.04503,0.00011,1.80563]
[1778985963784,43.8,77892.06,223.0,-0.04554,0.00011,1.82191]
[1778985972848,43.79,77889.6,223.0,-0.04576,0.00012,1.82902]
[1778985977883,43.78,77888.48,223.0,-0.04586,0.00012,1.83206]
[1778985982918,43.77,77888.03,223.0,-0.04587,0.00012,1.83262]
[1778985984932,43.76,77883.78,223.0,-0.04635,0.00012,1.84788]
[1778985989967,43.75,77881.54,223.0,-0.04657,0.00012,1.8549]
[1778985995007,43.74,77881.3,223.0,-0.0463,0.00012,1.84333]
[1778986002052,43.73,77881.32,223.0,-0.04625,0.00012,1.84156]
[1778986004653,43.73,77881.1,223.0,-0.04627,0.00012,1.84213]
[1778986005073,43.72,77887.61,223.0,-0.0455,0.00012,1.81764]
[1778986006299,43.72,77887.61,223.0,-0.0455,0.00012,1.81764]
[1778986006395,43.72,77896.71,223.0,-0.04445,0.00011,1.78406]
[1778986012122,43.71,77900.25,223.0,-0.04403,0.00011,1.77063]
[1778986016200,43.71,77900.82,223.0,-0.04396,0.00011,1.76833]
[1778986016205,43.71,77900.82,223.0,-0.04396,0.00011,1.76833]
[1778986022192,43.7,77900.41,223.0,-0.04398,0.00011,1.76891]
[1778986027227,43.7,77900.61,223.0,-0.04394,0.00011,1.76764]
[1778986032262,43.69,77898.49,223.0,-0.04416,0.00011,1.77477]
[1778986037297,43.69,77898.41,223.0,-0.04415,0.00011,1.77449]
[1778986042721,43.69,77898.45,223.0,-0.04413,0.00011,1.77389]
[1778986051395,43.68,77898.61,223.0,-0.04383,0.00011,1.76109]
[1778986057437,43.67,77899.1,223.0,-0.04376,0.00011,1.75879]
[1778986062472,43.67,77897.13,223.0,-0.04396,0.00011,1.76544]
[1778986067507,43.66,77897.18,223.0,-0.04394,0.00011,1.76475]
[1778986072542,43.66,77897.25,223.0,-0.04392,0.00011,1.76401]
[1778986077577,43.65,77897.22,223.0,-0.04391,0.00011,1.76363]
[1778986083620,43.65,77897.23,223.0,-0.04389,0.00011,1.76302]
[1778986088655,43.65,77897.3,223.0,-0.04386,0.00011,1.76229]
[1778986094697,43.64,77896.8,223.0,-0.0439,0.00011,1.76353]
[1778986099732,43.64,77896.43,223.0,-0.04393,0.00011,1.76438]
[1778986103754,43.63,77892.77,223.0,-0.04433,0.00011,1.77734]
[1778986104803,43.63,77893.8,223.0,-0.04421,0.00011,1.77348]
[1778986111816,43.63,77893.67,223.0,-0.04395,0.00011,1.76203]
[1778986118865,43.62,77891.62,223.0,-0.04416,0.00011,1.76879]
[1778986123900,43.61,77889.25,223.0,-0.04441,0.00011,1.77681]
[1778986128935,43.61,77887.3,223.0,-0.04461,0.00011,1.78329]
[1778986133385,43.6,77887.52,223.0,-0.04457,0.00011,1.78193]
[1778986133970,43.6,77891.27,223.0,-0.04414,0.00011,1.76816]
[1778986139005,43.6,77888.01,223.0,-0.04449,0.00011,1.77948]
[1778986144040,43.59,77888.55,223.0,-0.04441,0.00011,1.77687]
[1778986149075,43.59,77888.85,223.0,-0.04436,0.00011,1.77514]
[1778986154110,43.58,77890.65,223.0,-0.04413,0.00011,1.768]
[1778986159145,43.58,77890.79,223.0,-0.0441,0.00011,1.76694]
[1778986164180,43.57,77890.79,223.0,-0.04408,0.00011,1.76638]
[1778986169215,43.57,77885.69,223.0,-0.04464,0.00011,1.78435]
[1778986175257,43.56,77884.23,223.0,-0.04453,0.00011,1.77776]
[1778986180292,43.56,77883.31,223.0,-0.04461,0.00011,1.78045]
[1778986185327,43.55,77883.33,223.0,-0.04459,0.00011,1.77969]
[1778986190362,43.54,77879.72,223.0,-0.04498,0.00012,1.79216]
[1778986195397,43.54,77879.57,223.0,-0.04497,0.00012,1.79192]
[1778986200432,43.53,77878.93,223.0,-0.04502,0.00012,1.79348]
[1778986205467,43.52,77878.9,223.0,-0.045,0.00012,1.7928]
[1778986210502,43.52,77878.9,223.0,-0.04498,0.00012,1.79202]
[1778986216925,43.51,77878.86,223.0,-0.04496,0.00012,1.79155]
[1778986222588,43.5,77874.91,223.0,-0.04538,0.00012,1.80484]
[1778986227622,43.49,77874.3,223.0,-0.04542,0.00012,1.80604]
[1778986233664,43.48,77874.58,223.0,-0.0451,0.00012,1.79281]
[1778986238699,43.48,77874.67,223.0,-0.04506,0.00012,1.79171]
[1778986243734,43.47,77874.41,223.0,-0.04507,0.00012,1.79191]
[1778986248769,43.46,77873.84,223.0,-0.04511,0.00012,1.79325]
[1778986254814,43.46,77873.16,223.0,-0.04516,0.00012,1.79482]
[1778986259849,43.45,77869.14,223.0,-0.0456,0.00012,1.80888]
[1778986260856,43.45,77863.84,223.0,-0.04622,0.00012,1.82839]
[1778986261864,43.45,77854.86,223.0,-0.04728,0.00012,1.86185]
[1778986264085,43.44,77852.44,223.0,-0.04757,0.00012,1.87073]
[1778986267098,43.44,77848.02,223.0,-0.04808,0.00012,1.88664]
[1778986267384,43.44,77848.02,223.0,-0.04808,0.00012,1.88664]
[1778986267723,43.43,77848.06,223.0,-0.04806,0.00012,1.88619]
[1778986267907,43.43,77860.76,223.0,-0.04652,0.00012,1.83798]
[1778986268914,43.43,77875.76,223.0,-0.04476,0.00012,1.7822]
[1778986269921,43.43,77880.99,223.0,-0.04416,0.00011,1.76296]
[1778986272942,43.43,77874.12,223.0,-0.04494,0.00012,1.7878]
[1778986273450,43.43,77874.12,223.0,-0.04494,0.00012,1.7878]
[1778986273471,43.43,77874.12,223.0,-0.04494,0.00012,1.7878]
[1778986273483,43.43,77874.12,223.0,-0.04494,0.00012,1.7878]
[1778986273544,43.43,77874.12,223.0,-0.04494,0.00012,1.7878]
[1778986274877,43.43,77874.3,223.0,-0.04491,0.00012,1.787]
[1778986275747,43.42,77874.17,223.0,-0.04492,0.00012,1.78734]
[1778986276153,43.42,77874.17,223.0,-0.04492,0.00012,1.78734]
[1778986278084,43.42,77874.33,223.0,-0.0449,0.00012,1.78648]
[1778986286035,43.41,77874.23,223.0,-0.04487,0.00012,1.78563]
[1778986290475,43.41,77873.98,223.0,-0.04489,0.00012,1.78614]
[1778986296105,43.4,77873.8,223.0,-0.04462,0.00012,1.77479]
[1778986298266,43.4,77873.72,223.0,-0.04463,0.00012,1.77496]
[1778986300392,43.4,77873.84,223.0,-0.0446,0.00012,1.77416]
[1778986300394,43.4,77873.84,223.0,-0.0446,0.00012,1.77416]
[1778986306175,43.39,77870.7,223.0,-0.04494,0.00012,1.78498]
[1778986312217,43.38,77870.85,223.0,-0.0449,0.00012,1.78363]
[1778986314241,43.38,77863.81,223.0,-0.04571,0.00012,1.80936]
[1778986314922,43.38,77863.81,223.0,-0.04571,0.00012,1.80936]
[1778986315248,43.38,77856.52,223.0,-0.04657,0.00012,1.83638]
[1778986316255,43.38,77851.69,223.0,-0.04714,0.00012,1.85432]
[1778986320823,43.37,77851.41,223.0,-0.04714,0.00012,1.85439]
[1778986321028,43.37,77851.41,223.0,-0.04714,0.00012,1.85439]
[1778986326325,43.36,77850.54,223.0,-0.0472,0.00012,1.85623]
[1778986331362,43.35,77849.48,223.0,-0.04729,0.00012,1.85903]
[1778986333234,43.35,77846.03,223.0,-0.0477,0.00012,1.87186]
[1778986333376,43.34,77840.03,223.0,-0.04843,0.00012,1.89447]
[1778986334383,43.34,77833.21,223.0,-0.04926,0.00012,1.92038]
[1778986337404,43.33,77842.92,223.0,-0.04803,0.00012,1.88212]
[1778986342439,43.32,77841.36,223.0,-0.04818,0.00012,1.88669]
[1778986348481,43.31,77841.12,223.0,-0.04816,0.00012,1.88593]
[1778986351746,43.3,77841.98,223.0,-0.04803,0.00012,1.88209]
[1778986351795,43.3,77842.89,223.0,-0.04764,0.00012,1.86665]
[1778986357369,43.29,77846.42,223.0,-0.04719,0.00012,1.85259]
[1778986360566,43.28,77842.24,223.0,-0.04766,0.00012,1.86733]
[1778986365321,43.28,77839.96,223.0,-0.04791,0.00012,1.87528]
[1778986365476,43.27,77837.52,223.0,-0.0482,0.00012,1.88408]
[1778986365645,43.27,77837.52,223.0,-0.0482,0.00012,1.88408]
[1778986366176,43.27,77837.52,223.0,-0.0482,0.00012,1.88408]
[1778986366275,43.27,77833.71,223.0,-0.04866,0.00012,1.89859]
[1778986366608,43.27,77829.66,223.0,-0.04917,0.00013,1.9142]
[1778986372309,43.27,77826.45,223.0,-0.04958,0.00013,1.92687]
[1778986377685,43.28,77829.18,223.0,-0.04925,0.00013,1.91659]
[1778986380865,43.28,77831.26,223.0,-0.04899,0.00012,1.90865]
[1778986386748,43.28,77834.41,223.0,-0.04861,0.00012,1.89702]
[1778986388811,43.28,77835.15,223.0,-0.04852,0.00012,1.89426]
[1778986388912,43.28,77838.72,223.0,-0.04809,0.00012,1.88078]
[1778986390776,43.28,77844.51,223.0,-0.04737,0.00012,1.85824]
[1778986395811,43.27,77847.11,223.0,-0.04702,0.00012,1.84732]
[1778986401853,43.26,77847.3,223.0,-0.04696,0.00012,1.84536]
[1778986406888,43.25,77847.07,223.0,-0.04695,0.00012,1.84521]
[1778986411923,43.24,77846.64,223.0,-0.04671,0.00012,1.83444]
[1778986416960,43.23,77845.98,223.0,-0.04676,0.00012,1.83599]
[1778986421993,43.23,77845.89,223.0,-0.04674,0.00012,1.83539]
[1778986427028,43.22,77846.92,223.0,-0.04658,0.00012,1.8306]
[1778986432063,43.21,77846.86,223.0,-0.04656,0.00012,1.82994]
[1778986437098,43.2,77847.83,223.0,-0.04642,0.00012,1.82544]
[1778986442133,43.2,77849.44,223.0,-0.0462,0.00012,1.81857]
[1778986447168,43.19,77850.7,223.0,-0.04603,0.00012,1.81307]
[1778986452203,43.18,77848.13,223.0,-0.04631,0.00012,1.82197]
[1778986457238,43.18,77846.55,223.0,-0.04647,0.00012,1.82706]
[1778986462273,43.17,77844.89,223.0,-0.04664,0.00012,1.83245]
[1778986467308,43.16,77844.67,223.0,-0.04664,0.00012,1.83238]
[1778986473350,43.15,77844.57,223.0,-0.04636,0.00012,1.82037]
[1778986478388,43.15,77847.22,223.0,-0.04601,0.00012,1.80967]
[1778986483422,43.14,77846.95,223.0,-0.04602,0.00012,1.80998]
[1778986488457,43.14,77846.78,223.0,-0.04602,0.00012,1.80992]
[1778986491768,43.13,77848.08,223.0,-0.04585,0.00012,1.80463]
[1778986491841,43.13,77848.08,223.0,-0.04585,0.00012,1.80463]
[1778986491862,43.13,77848.08,223.0,-0.04585,0.00012,1.80463]
[1778986492095,43.13,77848.08,223.0,-0.04585,0.00012,1.80463]
[1778986492485,43.13,77873.45,223.0,-0.04291,0.00011,1.71125]
[1778986493492,43.13,77896.94,223.0,-0.04033,0.00011,1.62772]
[1778986495636,43.13,77894.96,223.0,-0.04054,0.00011,1.63473]
[1778986495642,43.13,77894.96,223.0,-0.04054,0.00011,1.63473]
[1778986496140,43.13,77894.96,223.0,-0.04054,0.00011,1.63473]
[1778986501001,43.14,77888.84,223.0,-0.04122,0.00011,1.65687]
[1778986501020,43.14,77888.84,223.0,-0.04122,0.00011,1.65687]
[1778986501548,43.14,77883.24,223.0,-0.04184,0.00011,1.67684]
[1778986501775,43.14,77883.24,223.0,-0.04184,0.00011,1.67684]
[1778986502597,43.13,77878.0,223.0,-0.04241,0.00011,1.69529]
[1778986503315,43.13,77878.0,223.0,-0.04241,0.00011,1.69529]
[1778986503317,43.13,77878.0,223.0,-0.04241,0.00011,1.69529]
[1778986503562,43.13,77872.02,223.0,-0.04309,0.00011,1.71688]
[1778986508597,43.13,77872.55,223.0,-0.04303,0.00011,1.71497]
[1778986511194,43.13,77872.55,223.0,-0.04303,0.00011,1.71497]
[1778986511203,43.13,77872.55,223.0,-0.04303,0.00011,1.71497]
[1778986515202,43.14,77872.67,223.0,-0.04301,0.00011,1.71456]
[1778986517188,43.14,77872.52,223.0,-0.04303,0.00011,1.71511]
[1778986522695,43.13,77871.3,223.0,-0.04317,0.00011,1.71947]
[1778986527730,43.13,77870.81,223.0,-0.04322,0.00011,1.72119]
[1778986532765,43.13,77870.64,223.0,-0.04298,0.00011,1.71067]
[1778986537800,43.13,77870.62,223.0,-0.04298,0.00011,1.71074]
[1778986538629,43.13,77870.62,223.0,-0.04298,0.00011,1.71074]
[1778986545129,43.13,77870.43,223.0,-0.04301,0.00011,1.71143]
[1778986545230,43.13,77870.69,223.0,-0.04298,0.00011,1.71048]
[1778986546863,43.13,77866.45,223.0,-0.04346,0.00011,1.72583]
[1778986550933,43.13,77866.42,223.0,-0.04346,0.00011,1.72582]
[1778986553912,43.13,77873.62,223.0,-0.04264,0.00011,1.69959]
[1778986558947,43.13,77873.39,223.0,-0.04266,0.00011,1.70038]
[1778986563982,43.13,77873.69,223.0,-0.04263,0.00011,1.69928]
[1778986569068,43.13,77873.08,223.0,-0.04269,0.00011,1.70145]
[1778986575059,43.13,77872.76,223.0,-0.04273,0.00011,1.70253]
[1778986580094,43.13,77872.64,223.0,-0.04274,0.00011,1.70291]
[1778986583115,43.13,77864.88,223.0,-0.04362,0.00011,1.73099]
[1778986584122,43.13,77856.88,223.0,-0.04454,0.00012,1.76024]
[1778986589702,43.12,77855.1,223.0,-0.04474,0.00012,1.76637]
[1778986591456,43.12,77857.6,223.0,-0.04444,0.00012,1.75693]
[1778986591548,43.12,77862.43,223.0,-0.04362,0.00011,1.72798]
[1778986597214,43.12,77862.58,223.0,-0.04359,0.00011,1.72714]
[1778986602249,43.12,77862.17,223.0,-0.04363,0.00011,1.72839]
[1778986607284,43.11,77862.7,223.0,-0.04356,0.00011,1.72622]
[1778986609298,43.11,77867.71,223.0,-0.04299,0.00011,1.70796]
[1778986614334,43.11,77868.42,223.0,-0.04291,0.00011,1.70533]
[1778986619369,43.11,77868.57,223.0,-0.04289,0.00011,1.70473]
[1778986624404,43.11,77869.34,223.0,-0.0428,0.00011,1.70191]
[1778986629444,43.11,77869.4,223.0,-0.04279,0.00011,1.70167]
[1778986635486,43.11,77869.25,223.0,-0.04281,0.00011,1.70217]
[1778986643544,43.11,77869.37,223.0,-0.04279,0.00011,1.70168]
[1778986648579,43.11,77867.14,223.0,-0.04304,0.00011,1.7097]
[1778986653614,43.11,77867.51,223.0,-0.04274,0.00011,1.69722]
[1778986659656,43.11,77868.03,223.0,-0.04268,0.00011,1.69535]
[1778986664693,43.11,77867.58,223.0,-0.04273,0.00011,1.69698]
[1778986669728,43.11,77868.06,223.0,-0.04268,0.00011,1.69526]
[1778986674763,43.11,77868.02,223.0,-0.04268,0.00011,1.69542]
[1778986678640,43.11,77868.13,223.0,-0.04267,0.00011,1.69503]
[1778986678791,43.11,77880.4,223.0,-0.04131,0.00011,1.65123]
[1778986680718,43.11,77887.47,223.0,-0.04054,0.00011,1.62633]
[1778986682819,43.11,77882.79,223.0,-0.04104,0.00011,1.64278]
[1778986687855,43.11,77880.94,223.0,-0.04125,0.00011,1.64932]
[1778986691111,43.11,77880.88,223.0,-0.04125,0.00011,1.64953]
[1778986693897,43.11,77876.16,223.0,-0.04178,0.00011,1.66639]
[1778986698932,43.11,77878.73,223.0,-0.0415,0.00011,1.65754]
[1778986703967,43.12,77878.82,223.0,-0.0415,0.00011,1.65753]
[1778986711016,43.12,77878.35,223.0,-0.04131,0.00011,1.64866]
[1778986716052,43.12,77877.53,223.0,-0.04141,0.00011,1.6519]
[1778986722094,43.13,77877.23,223.0,-0.04146,0.00011,1.65342]
[1778986730150,43.13,77878.08,223.0,-0.04138,0.00011,1.65092]
[1778986735188,43.14,77879.17,223.0,-0.04127,0.00011,1.64743]
[1778986740223,43.14,77879.18,223.0,-0.04128,0.00011,1.64777]
[1778986745258,43.14,77880.21,223.0,-0.04118,0.00011,1.64449]
[1778986750293,43.15,77879.59,223.0,-0.04126,0.00011,1.64706]
[1778986755328,43.15,77879.38,223.0,-0.0413,0.00011,1.64816]
[1778986763384,43.15,77878.72,223.0,-0.04139,0.00011,1.65103]
[1778986768419,43.16,77878.1,223.0,-0.04146,0.00011,1.65355]
[1778986773455,43.16,77878.3,223.0,-0.0412,0.00011,1.64224]
[1778986778483,43.16,77879.06,223.0,-0.04112,0.00011,1.6398]
[1778986786546,43.17,77876.54,223.0,-0.04143,0.00011,1.6495]
[1778986788560,43.17,77883.4,223.0,-0.04068,0.00011,1.62546]
[1778986793596,43.17,77885.26,223.0,-0.04049,0.00011,1.61946]
[1778986796617,43.18,77879.77,223.0,-0.0411,0.00011,1.63908]
[1778986797019,43.18,77879.77,223.0,-0.0411,0.00011,1.63908]
[1778986797624,43.18,77872.36,223.0,-0.04192,0.00011,1.66534]
[1778986801652,43.18,77867.26,223.0,-0.04249,0.00011,1.68358]
[1778986802515,43.18,77867.26,223.0,-0.04249,0.00011,1.68358]
[1778986807694,43.18,77866.29,223.0,-0.0426,0.00011,1.68705]
[1778986812729,43.18,77867.01,223.0,-0.04252,0.00011,1.68452]
[1778986817765,43.18,77868.2,223.0,-0.04239,0.00011,1.68034]
[1778986822800,43.18,77868.23,223.0,-0.04239,0.00011,1.68032]
[1778986827835,43.18,77868.31,223.0,-0.04238,0.00011,1.68014]
[1778986831588,43.18,77868.87,223.0,-0.04232,0.00011,1.67819]
[1778986831863,43.18,77875.16,223.0,-0.04137,0.00011,1.6448]
[1778986832870,43.18,77880.39,223.0,-0.04079,0.00011,1.62637]
[1778986835891,43.18,77884.66,223.0,-0.04033,0.00011,1.61143]
[1778986838069,43.18,77884.64,223.0,-0.04033,0.00011,1.6115]
[1778986841018,43.18,77884.48,223.0,-0.04035,0.00011,1.61231]
[1778986846969,43.18,77884.48,223.0,-0.04035,0.00011,1.61231]
[1778986855025,43.18,77886.03,223.0,-0.04019,0.00011,1.60691]
[1778986860060,43.18,77886.45,223.0,-0.04014,0.00011,1.60545]
[1778986862074,43.18,77893.02,223.0,-0.03944,0.00011,1.5827]
[1778986863081,43.18,77901.58,223.0,-0.03854,0.0001,1.55338]
[1778986864088,43.18,77905.48,223.0,-0.03813,0.0001,1.54015]
[1778986869123,43.18,77907.47,223.0,-0.03793,0.0001,1.53343]
[1778986870130,43.18,77911.54,223.0,-0.03751,0.0001,1.51974]
[1778986872144,43.18,77906.14,223.0,-0.03807,0.0001,1.53792]
[1778986877179,43.18,77902.92,223.0,-0.0384,0.0001,1.54883]
[1778986882214,43.18,77900.08,223.0,-0.0387,0.0001,1.55849]
[1778986884228,43.18,77906.17,223.0,-0.03806,0.0001,1.53782]
[1778986885235,43.18,77911.08,223.0,-0.03756,0.0001,1.52128]
[1778986888256,43.18,77906.14,223.0,-0.03807,0.0001,1.53792]
[1778986895305,43.18,77903.9,223.0,-0.03805,0.0001,1.53486]
[1778986900340,43.18,77903.95,223.0,-0.03805,0.0001,1.5347]
[1778986905375,43.18,77904.56,223.0,-0.03798,0.0001,1.53264]
[1778986910410,43.18,77904.25,223.0,-0.03802,0.0001,1.53368]
[1778986915446,43.18,77904.74,223.0,-0.03797,0.0001,1.53203]
[1778986920481,43.18,77905.97,223.0,-0.03784,0.0001,1.52788]
[1778986925516,43.18,77908.29,223.0,-0.0376,0.0001,1.52008]
[1778986931015,43.18,77908.71,223.0,-0.03756,0.0001,1.51867]
[1778986936593,43.2,77912.57,223.0,-0.03722,0.0001,1.50739]
[1778986937291,43.2,77912.57,223.0,-0.03722,0.0001,1.50739]
[1778986937600,43.2,77916.66,223.0,-0.03681,0.0001,1.49408]
[1778986938607,43.2,77921.35,223.0,-0.03634,0.0001,1.47858]
[1778986942635,43.2,77932.78,223.0,-0.03522,0.0001,1.44129]
[1778986943643,43.2,77938.5,223.0,-0.03467,0.0001,1.42287]
[1778986949685,43.2,77940.05,223.0,-0.03452,0.0001,1.41791]
[1778986953713,43.2,77942.31,223.0,-0.03408,9e-05,1.40053]
[1778986955231,43.2,77941.56,223.0,-0.03415,9e-05,1.40291]
[1778986958560,43.2,77944.04,223.0,-0.0339,9e-05,1.39468]
[1778986959729,43.2,77945.03,223.0,-0.0338,9e-05,1.39137]
[1778986959755,43.19,77951.24,223.0,-0.03322,9e-05,1.37179]
[1778986960762,43.19,77955.46,223.0,-0.03284,9e-05,1.35869]
[1778986962776,43.2,77959.73,223.0,-0.03245,9e-05,1.34565]
[1778986967811,43.2,77958.3,223.0,-0.0326,9e-05,1.35055]
[1778986972848,43.21,77958.6,223.0,-0.03258,9e-05,1.35009]
[1778986977883,43.21,77960.66,223.0,-0.03241,9e-05,1.34421]
[1778986981911,43.21,77976.32,223.0,-0.03103,9e-05,1.29695]
[1778986982918,43.22,77982.97,223.0,-0.03046,9e-05,1.27726]
[1778986987953,43.23,77980.42,223.0,-0.03071,9e-05,1.28586]
[1778986988960,43.23,77975.65,223.0,-0.03113,9e-05,1.30035]
[1778986993995,43.24,77976.84,223.0,-0.03105,9e-05,1.29763]
[1778986999031,43.24,77974.97,223.0,-0.03124,9e-05,1.30411]
[1778987006080,43.25,77973.82,223.0,-0.03137,9e-05,1.30872]
[1778987008094,43.26,77967.36,223.0,-0.03195,9e-05,1.32865]
[1778987013131,43.26,77959.44,223.0,-0.03246,9e-05,1.34364]
[1778987018167,43.27,77957.11,223.0,-0.03269,9e-05,1.3513]
[1778987023202,43.27,77954.53,223.0,-0.03294,9e-05,1.35973]
[1778987031258,43.28,77954.34,223.0,-0.03297,9e-05,1.36094]
[1778987036293,43.28,77954.37,223.0,-0.03298,9e-05,1.36123]
[1778987039314,43.28,77959.59,223.0,-0.03251,9e-05,1.34531]
[1778987046363,43.29,77960.68,223.0,-0.03243,9e-05,1.34268]
[1778987048377,43.29,77954.03,223.0,-0.03305,9e-05,1.36347]
[1778987049944,43.29,77954.03,223.0,-0.03305,9e-05,1.36347]
[1778987052405,43.3,77948.57,223.0,-0.03357,9e-05,1.38125]
[1778987054419,43.3,77942.08,223.0,-0.0342,9e-05,1.40224]
[1778987058187,43.31,77940.51,223.0,-0.03437,0.0001,1.40809]
[1778987060461,43.31,77946.99,223.0,-0.03375,9e-05,1.38726]
[1778987065496,43.31,77948.59,223.0,-0.03359,9e-05,1.38192]
[1778987071538,43.3,77948.44,223.0,-0.03337,9e-05,1.3719]
[1778987076723,43.3,77948.44,223.0,-0.03337,9e-05,1.3719]
[1778987082615,43.32,77948.83,223.0,-0.03337,9e-05,1.37202]
[1778987084966,43.32,77949.96,223.0,-0.03327,9e-05,1.36875]
[1778987090671,43.32,77955.77,223.0,-0.03276,9e-05,1.3514]
[1778987091678,43.33,77951.87,223.0,-0.03312,9e-05,1.36357]
[1778987098727,43.33,77950.78,223.0,-0.03323,9e-05,1.3673]
[1778987103762,43.33,77952.0,223.0,-0.03312,9e-05,1.36374]
[1778987108797,43.33,77952.16,223.0,-0.03312,9e-05,1.36351]
[1778987113832,43.34,77952.2,223.0,-0.03312,9e-05,1.36365]
[1778987119874,43.34,77950.13,223.0,-0.03332,9e-05,1.37041]
[1778987123902,43.34,77944.93,223.0,-0.03381,9e-05,1.38683]
[1778987128937,43.34,77943.43,223.0,-0.03395,9e-05,1.3916]
[1778987134979,43.34,77944.12,223.0,-0.03366,9e-05,1.37935]
[1778987140014,43.34,77943.8,223.0,-0.03369,9e-05,1.38047]
[1778987145049,43.34,77944.84,223.0,-0.0336,9e-05,1.37731]
[1778987150084,43.34,77943.89,223.0,-0.03369,9e-05,1.3804]
[1778987155124,43.34,77944.81,223.0,-0.03361,9e-05,1.37761]
[1778987160159,43.35,77945.76,223.0,-0.03352,9e-05,1.37476]
[1778987162173,43.35,77950.14,223.0,-0.03312,9e-05,1.36114]
[1778987167210,43.35,77945.84,223.0,-0.03352,9e-05,1.37484]
[1778987170229,43.35,77940.99,223.0,-0.03398,9e-05,1.39017]
[1778987172243,43.35,77936.46,223.0,-0.03441,0.0001,1.40451]
[1778987175264,43.35,77932.15,223.0,-0.03482,0.0001,1.4182]
[1778987180300,43.35,77928.85,223.0,-0.03513,0.0001,1.42851]
[1778987185334,43.34,77931.75,223.0,-0.03484,0.0001,1.41893]
[1778987191376,43.34,77931.89,223.0,-0.03458,0.0001,1.40788]
[1778987200052,43.34,77931.63,223.0,-0.03461,0.0001,1.40863]
[1778987205474,43.34,77931.75,223.0,-0.03458,0.0001,1.40783]
[1778987210510,43.33,77932.01,223.0,-0.03455,0.0001,1.40682]
[1778987214538,43.33,77936.24,223.0,-0.03414,9e-05,1.39324]
[1778987219573,43.33,77936.09,223.0,-0.03416,9e-05,1.39365]
[1778987224608,43.33,77938.58,223.0,-0.03392,9e-05,1.38572]
[1778987229645,43.33,77940.12,223.0,-0.03377,9e-05,1.38085]
[1778987231659,43.33,77946.49,223.0,-0.03318,9e-05,1.36092]
[1778987235687,43.33,77941.06,223.0,-0.03369,9e-05,1.37806]
[1778987241729,43.33,77937.96,223.0,-0.03398,9e-05,1.38783]
[1778987247771,43.33,77938.03,223.0,-0.03398,9e-05,1.38759]
[1778987256835,43.33,77938.31,223.0,-0.03372,9e-05,1.37657]
[1778987258598,43.33,77941.23,223.0,-0.03344,9e-05,1.36743]
[1778987258620,43.33,77941.23,223.0,-0.03344,9e-05,1.36743]
[1778987259760,43.33,77941.46,223.0,-0.03342,9e-05,1.36674]
[1778987260351,43.33,77941.46,223.0,-0.03342,9e-05,1.36674]
[1778987267912,43.34,77942.09,223.0,-0.03337,9e-05,1.3651]
[1778987276977,43.34,77942.42,223.0,-0.03335,9e-05,1.36442]
[1778987282012,43.34,77941.58,223.0,-0.03344,9e-05,1.36724]
[1778987288054,43.35,77940.79,223.0,-0.03352,9e-05,1.36992]
[1778987293089,43.35,77940.7,223.0,-0.03353,9e-05,1.37036]
[1778987298124,43.35,77940.33,223.0,-0.03357,9e-05,1.37167]
[1778987304166,43.35,77940.52,223.0,-0.03356,9e-05,1.37125]
[1778987309201,43.35,77940.92,223.0,-0.03352,9e-05,1.37014]
[1778987315243,43.35,77940.67,223.0,-0.03332,9e-05,1.36093]
[1778987320278,43.35,77940.3,223.0,-0.03336,9e-05,1.36231]
[1778987325313,43.36,77940.35,223.0,-0.03336,9e-05,1.36237]
[1778987330348,43.36,77940.58,223.0,-0.03335,9e-05,1.36186]
[1778987337397,43.36,77940.63,223.0,-0.03335,9e-05,1.36201]
[1778987342432,43.36,77940.66,223.0,-0.03336,9e-05,1.36213]
[1778987348474,43.37,77940.31,223.0,-0.0334,9e-05,1.36347]
[1778987350488,43.37,77935.73,223.0,-0.03383,9e-05,1.37791]
[1778987355524,43.37,77933.35,223.0,-0.03406,0.0001,1.38545]
[1778987360559,43.37,77933.14,223.0,-0.03408,0.0001,1.38612]
[1778987365594,43.37,77932.45,223.0,-0.03414,0.0001,1.3883]
[1778987370629,43.37,77931.03,223.0,-0.03428,0.0001,1.39277]
[1778987375664,43.37,77929.22,223.0,-0.03421,0.0001,1.3882]
[1778987380699,43.37,77929.29,223.0,-0.0342,0.0001,1.38793]
[1778987385734,43.37,77929.26,223.0,-0.0342,0.0001,1.38798]
[1778987396811,43.37,77929.65,223.0,-0.03416,0.0001,1.38666]
[1778987401846,43.36,77929.77,223.0,-0.03415,0.0001,1.38624]
[1778987406881,43.36,77930.22,223.0,-0.03411,0.0001,1.38477]
[1778987411923,43.36,77922.54,223.0,-0.03485,0.0001,1.40918]
[1778987424012,43.36,77921.24,223.0,-0.03495,0.0001,1.41273]
[1778987429048,43.36,77921.41,223.0,-0.03493,0.0001,1.41193]
[1778987434083,43.35,77921.56,223.0,-0.03467,0.0001,1.40087]
[1778987439121,43.35,77921.5,223.0,-0.03467,0.0001,1.4009]
[1778987444156,43.35,77920.02,223.0,-0.03481,0.0001,1.40545]
[1778987450198,43.35,77920.99,223.0,-0.03471,0.0001,1.40211]
[1778987455233,43.35,77920.6,223.0,-0.03474,0.0001,1.40318]
[1778987460943,43.35,77920.75,223.0,-0.03472,0.0001,1.40253]
[1778987469331,43.34,77920.69,223.0,-0.03472,0.0001,1.40241]
[1778987476380,43.34,77921.77,223.0,-0.0346,0.0001,1.39874]
[1778987481415,43.34,77921.51,223.0,-0.03463,0.0001,1.39943]
[1778987486450,43.34,77919.64,223.0,-0.0348,0.0001,1.40524]
[1778987491485,43.34,77919.75,223.0,-0.03455,0.0001,1.39432]
[1778987496520,43.33,77919.81,223.0,-0.03454,0.0001,1.39403]
[1778987506590,43.33,77919.79,223.0,-0.03453,0.0001,1.39389]
[1778987511625,43.33,77919.69,223.0,-0.03454,0.0001,1.39411]
[1778987516660,43.33,77919.52,223.0,-0.03455,0.0001,1.39455]
[1778987522703,43.33,77919.67,223.0,-0.03453,0.0001,1.39395]
[1778987533779,43.33,77919.72,223.0,-0.03452,0.0001,1.39359]
[1778987537807,43.33,77925.41,223.0,-0.03397,0.0001,1.37545]
[1778987539821,43.33,77932.01,223.0,-0.03335,9e-05,1.35473]
[1778987540828,43.33,77938.83,223.0,-0.03271,9e-05,1.33355]
[1778987545870,43.33,77939.8,223.0,-0.03264,9e-05,1.33094]
[1778987547877,43.33,77934.44,223.0,-0.03314,9e-05,1.34773]
[1778987550898,43.33,77930.23,223.0,-0.03354,9e-05,1.36108]
[1778987553919,43.34,77921.68,223.0,-0.03412,0.0001,1.37783]
[1778987558632,43.34,77919.53,223.0,-0.03433,0.0001,1.38468]
[1778987559158,43.34,77919.53,223.0,-0.03433,0.0001,1.38468]
[1778987560385,43.33,77919.53,223.0,-0.03432,0.0001,1.38458]
[1778987560408,43.33,77919.53,223.0,-0.03432,0.0001,1.38458]
[1778987570032,43.33,77921.1,223.0,-0.03417,0.0001,1.37957]
[1778987575067,43.33,77920.86,223.0,-0.0342,0.0001,1.38036]
[1778987582116,43.34,77920.57,223.0,-0.03423,0.0001,1.38131]
[1778987591182,43.34,77920.72,223.0,-0.03421,0.0001,1.38085]
[1778987600245,43.34,77920.77,223.0,-0.03421,0.0001,1.38072]
[1778987607298,43.34,77920.64,223.0,-0.03422,0.0001,1.38115]
[1778987618375,43.34,77921.01,223.0,-0.03395,0.0001,1.36967]
[1778987626431,43.34,77921.19,223.0,-0.03393,0.0001,1.36926]
[1778987631466,43.34,77922.53,223.0,-0.03381,0.0001,1.36513]
[1778987637508,43.34,77925.66,223.0,-0.03352,9e-05,1.35553]
[1778987642543,43.34,77926.12,223.0,-0.03348,9e-05,1.35432]
[1778987646571,43.34,77931.61,223.0,-0.03297,9e-05,1.33741]
[1778987648597,43.35,77936.18,223.0,-0.03255,9e-05,1.32345]
[1778987653632,43.35,77940.62,223.0,-0.03216,9e-05,1.31033]
[1778987659674,43.36,77941.16,223.0,-0.03213,9e-05,1.30942]
[1778987664709,43.36,77942.35,223.0,-0.03204,9e-05,1.30642]
[1778987665716,43.37,77936.54,223.0,-0.03258,9e-05,1.32436]
[1778987666723,43.37,77932.17,223.0,-0.03299,9e-05,1.33797]
[1778987677801,43.37,77931.59,223.0,-0.03283,9e-05,1.33038]
[1778987683842,43.38,77932.06,223.0,-0.0328,9e-05,1.32944]
[1778987690891,43.39,77936.6,223.0,-0.0324,9e-05,1.31604]
[1778987692906,43.39,77940.84,223.0,-0.03202,9e-05,1.3033]
[1778987697940,43.39,77939.51,223.0,-0.03216,9e-05,1.30799]
[1778987703982,43.4,77937.7,223.0,-0.03235,9e-05,1.31423]
[1778987714052,43.41,77934.01,223.0,-0.03272,9e-05,1.32671]
[1778987719087,43.42,77932.76,223.0,-0.03285,9e-05,1.33104]
[1778987724122,43.42,77932.87,223.0,-0.03286,9e-05,1.33121]
[1778987728150,43.42,77937.25,223.0,-0.03246,9e-05,1.31805]
[1778987729157,43.43,77941.07,223.0,-0.03211,9e-05,1.30646]
[1778987731171,43.43,77942.86,223.0,-0.03173,9e-05,1.2912]
[1778987735199,43.43,77948.93,223.0,-0.0312,9e-05,1.27349]
[1778987736206,43.44,77956.45,223.0,-0.03054,9e-05,1.25126]
[1778987741241,43.45,77960.55,223.0,-0.03021,9e-05,1.24027]
[1778987745269,43.46,77956.53,223.0,-0.03059,9e-05,1.25308]
[1778987746703,43.46,77950.91,223.0,-0.03109,9e-05,1.27003]
[1778987747956,43.46,77945.56,223.0,-0.03158,9e-05,1.28629]
[1778987753325,43.47,77946.97,223.0,-0.03148,9e-05,1.28297]
[1778987759367,43.48,77950.41,223.0,-0.0312,9e-05,1.27371]
[1778987764402,43.49,77948.28,223.0,-0.03142,9e-05,1.28097]
[1778987770444,43.5,77949.43,223.0,-0.03135,9e-05,1.27852]
[1778987775479,43.51,77949.2,223.0,-0.03139,9e-05,1.28006]
[1778987780514,43.51,77951.08,223.0,-0.03125,9e-05,1.27526]
[1778987786557,43.53,77952.93,223.0,-0.03112,9e-05,1.27078]
[1778987791592,43.53,77953.15,223.0,-0.03089,9e-05,1.26106]
[1778987795620,43.54,77958.78,223.0,-0.03042,9e-05,1.24519]
[1778987804685,43.56,77958.67,223.0,-0.03049,9e-05,1.24752]
[1778987809720,43.57,77959.7,223.0,-0.03043,9e-05,1.2456]
[1778987811921,43.58,77964.73,223.0,-0.03001,9e-05,1.23129]
[1778987812741,43.58,77969.01,223.0,-0.02965,9e-05,1.21909]
[1778987817823,43.59,77969.7,223.0,-0.02961,9e-05,1.2179]
[1778987825612,43.61,77970.35,223.0,-0.02961,9e-05,1.21766]
[1778987830867,43.63,77972.05,223.0,-0.02953,9e-05,1.2152]
[1778987832882,43.64,77966.92,223.0,-0.02999,9e-05,1.23063]
[1778987837917,43.65,77968.88,223.0,-0.02986,9e-05,1.22619]
[1778987842952,43.66,77968.96,223.0,-0.02989,9e-05,1.22725]
[1778987851008,43.68,77970.21,223.0,-0.02962,9e-05,1.21588]
[1778987857050,43.7,77970.49,223.0,-0.02964,9e-05,1.21671]
[1778987859173,43.7,77970.42,223.0,-0.02966,9e-05,1.21745]
[1778987859272,43.7,77970.42,223.0,-0.02966,9e-05,1.21745]
[1778987860427,43.71,77970.42,223.0,-0.02967,9e-05,1.21772]
[1778987860571,43.71,77970.42,223.0,-0.02967,9e-05,1.21772]
[1778987869134,43.73,77967.08,223.0,-0.03003,9e-05,1.22979]
[1778987878197,43.75,77967.4,223.0,-0.03007,9e-05,1.23109]
[1778987883232,43.77,77966.12,223.0,-0.03021,9e-05,1.23606]
[1778987888267,43.78,77967.96,223.0,-0.03009,9e-05,1.23189]
[1778987893302,43.79,77971.72,223.0,-0.02981,9e-05,1.22246]
[1778987899344,43.81,77971.82,223.0,-0.02985,9e-05,1.22373]
[1778987905854,43.82,77972.07,223.0,-0.02986,9e-05,1.22403]
[1778987911428,43.84,77974.89,223.0,-0.02945,8e-05,1.20814]
[1778987916463,43.85,77976.05,223.0,-0.02939,8e-05,1.2062]
[1778987921498,43.87,77979.89,223.0,-0.02911,8e-05,1.19663]
[1778987926533,43.88,77980.16,223.0,-0.02913,8e-05,1.19734]
[1778987932575,43.9,77980.28,223.0,-0.02917,8e-05,1.19875]
[1778987937610,43.92,77981.13,223.0,-0.02915,8e-05,1.19777]
[1778987942645,43.93,77977.91,223.0,-0.02946,8e-05,1.20841]
[1778987947686,43.95,77976.64,223.0,-0.02961,8e-05,1.21337]
[1778987953728,43.96,77975.85,223.0,-0.02972,9e-05,1.21719]
[1778987961785,43.98,77974.58,223.0,-0.02988,9e-05,1.22284]
[1778987966820,43.99,77972.6,223.0,-0.03009,9e-05,1.2298]
[1778987972862,44.01,77971.13,223.0,-0.03003,9e-05,1.22554]
[1778987977897,44.02,77971.58,223.0,-0.03003,9e-05,1.22543]
[1778987982932,44.03,77972.05,223.0,-0.03002,9e-05,1.22527]
[1778987987967,44.04,77969.88,223.0,-0.03024,9e-05,1.23276]
[1778987988974,44.05,77962.39,223.0,-0.0309,9e-05,1.25488]
[1778987989981,44.05,77957.34,223.0,-0.03136,9e-05,1.26999]
[1778987995016,44.06,77958.13,223.0,-0.03131,9e-05,1.26848]
[1778987999044,44.06,77953.02,223.0,-0.03179,9e-05,1.28434]
[1778988003072,44.07,77949.1,223.0,-0.03216,9e-05,1.29663]
[1778988004079,44.07,77941.76,223.0,-0.03284,9e-05,1.31897]
[1778988006093,44.07,77937.86,223.0,-0.0332,9e-05,1.33103]
[1778988011128,44.07,77935.76,223.0,-0.03341,9e-05,1.33774]
[1778988014150,44.08,77942.77,223.0,-0.03276,9e-05,1.31645]
[1778988020192,44.08,77945.66,223.0,-0.03251,9e-05,1.30824]
[1778988023214,44.08,77949.88,223.0,-0.03213,9e-05,1.2958]
[1778988024221,44.09,77954.04,223.0,-0.03176,9e-05,1.28345]
[1778988030263,44.09,77954.42,223.0,-0.03175,9e-05,1.28314]
[1778988034292,44.1,77945.31,223.0,-0.03236,9e-05,1.30088]
[1778988039327,44.11,77946.14,223.0,-0.0323,9e-05,1.29894]
[1778988046462,44.11,77946.3,223.0,-0.0323,9e-05,1.2989]
[1778988055439,44.12,77946.4,223.0,-0.03233,9e-05,1.29993]
[1778988060474,44.13,77948.52,223.0,-0.03216,9e-05,1.29424]
[1778988065509,44.14,77947.88,223.0,-0.03223,9e-05,1.29676]
[1778988070544,44.14,77948.77,223.0,-0.03217,9e-05,1.29468]
[1778988075579,44.15,77948.81,223.0,-0.03218,9e-05,1.29515]
[1778988080614,44.15,77949.59,223.0,-0.03213,9e-05,1.29341]
[1778988085649,44.16,77949.9,223.0,-0.03212,9e-05,1.29309]
[1778988091691,44.17,77950.28,223.0,-0.03187,9e-05,1.28249]
[1778988096726,44.17,77951.98,223.0,-0.03174,9e-05,1.27809]
[1778988102768,44.18,77952.79,223.0,-0.03169,9e-05,1.27655]
[1778988108810,44.19,77952.82,223.0,-0.03172,9e-05,1.27733]
[1778988111831,44.2,77948.85,223.0,-0.03209,9e-05,1.2896]
[1778988116868,44.2,77949.03,223.0,-0.03209,9e-05,1.28968]
[1778988121903,44.21,77949.38,223.0,-0.03208,9e-05,1.28926]
[1778988130966,44.22,77949.2,223.0,-0.03213,9e-05,1.2909]
[1778988136772,44.22,77949.13,223.0,-0.03215,9e-05,1.2916]
[1778988142043,44.23,77948.22,223.0,-0.03226,9e-05,1.29516]
[1778988147078,44.24,77950.47,223.0,-0.03207,9e-05,1.28903]
[1778988152113,44.25,77950.53,223.0,-0.03184,9e-05,1.27925]
[1778988157148,44.25,77950.91,223.0,-0.03183,9e-05,1.2788]
[1778988159298,44.25,77950.88,223.0,-0.03184,9e-05,1.27903]
[1778988159313,44.25,77950.88,223.0,-0.03184,9e-05,1.27903]
[1778988160593,44.26,77952.37,223.0,-0.03171,9e-05,1.27487]
[1778988160613,44.26,77952.37,223.0,-0.03171,9e-05,1.27487]
[1778988169232,44.27,77956.67,223.0,-0.03137,9e-05,1.26345]
[1778988175274,44.28,77959.12,223.0,-0.03118,9e-05,1.25727]
[1778988181317,44.29,77956.64,223.0,-0.03143,9e-05,1.26563]
[1778988186352,44.3,77955.31,223.0,-0.03157,9e-05,1.27033]
[1778988187359,44.3,77960.05,223.0,-0.03116,9e-05,1.2565]
[1778988191387,44.31,77966.71,223.0,-0.03059,9e-05,1.23776]
[1778988192394,44.31,77973.09,223.0,-0.03005,9e-05,1.21952]
[1778988197429,44.32,77972.78,223.0,-0.03011,9e-05,1.22159]
[1778988202464,44.33,77975.43,223.0,-0.02992,9e-05,1.21517]
[1778988207499,44.35,77978.52,223.0,-0.02969,8e-05,1.20758]
[1778988211527,44.36,77979.25,223.0,-0.02943,8e-05,1.19664]
[1778988216562,44.37,77979.53,223.0,-0.02944,8e-05,1.19716]
[1778988222604,44.39,77979.59,223.0,-0.02949,8e-05,1.1986]
[1778988227639,44.4,77979.48,223.0,-0.02954,8e-05,1.20049]
[1778988232674,44.42,77979.61,223.0,-0.02957,8e-05,1.20141]
[1778988237709,44.43,77981.18,223.0,-0.02948,8e-05,1.19824]
[1778988240889,44.44,77984.12,223.0,-0.02924,8e-05,1.19045]
[1778988241435,44.44,77984.12,223.0,-0.02924,8e-05,1.19045]
[1778988251807,44.47,77984.85,223.0,-0.02928,8e-05,1.19168]
[1778988256842,44.49,77985.77,223.0,-0.02924,8e-05,1.19045]
[1778988264414,44.49,77985.63,223.0,-0.02928,8e-05,1.19167]
[1778988271947,44.54,77985.74,223.0,-0.02918,8e-05,1.18631]
[1778988278596,44.56,77985.66,223.0,-0.02924,8e-05,1.18803]
[1778988279522,44.56,77985.66,223.0,-0.02924,8e-05,1.18803]
[1778988281012,44.59,77979.09,223.0,-0.02988,9e-05,1.20977]
[1778988286047,44.62,77977.06,223.0,-0.03013,9e-05,1.2179]
[1778988289068,44.63,77972.83,223.0,-0.03053,9e-05,1.23135]
[1778988294103,44.65,77970.94,223.0,-0.03076,9e-05,1.23885]
[1778988295991,44.66,77970.87,223.0,-0.03078,9e-05,1.23945]
[1778988301152,44.66,77968.52,223.0,-0.03099,9e-05,1.24673]
[1778988304173,44.66,77956.19,223.0,-0.03209,9e-05,1.28292]
[1778988305180,44.66,77943.91,223.0,-0.03322,9e-05,1.31964]
[1778988306187,44.66,77939.55,223.0,-0.03362,9e-05,1.33276]
[1778988311222,44.65,77939.34,223.0,-0.03362,9e-05,1.33268]
[1778988316257,44.65,77939.05,223.0,-0.03362,9e-05,1.33283]
[1778988321292,44.64,77939.38,223.0,-0.03357,9e-05,1.33108]
[1778988335390,44.62,77939.08,223.0,-0.03329,9e-05,1.31946]
[1778988340425,44.61,77941.31,223.0,-0.03306,9e-05,1.31205]
[1778988345461,44.6,77941.26,223.0,-0.03305,9e-05,1.31162]
[1778988350496,44.6,77941.26,223.0,-0.03303,9e-05,1.31104]
[1778988355531,44.59,77939.1,223.0,-0.03321,9e-05,1.317]
[1778988361573,44.59,77939.04,223.0,-0.03319,9e-05,1.31643]
[1778988372650,44.57,77939.09,223.0,-0.03315,9e-05,1.31494]
[1778988379699,44.56,77939.24,223.0,-0.03311,9e-05,1.31365]
[1778988384734,44.56,77942.12,223.0,-0.03282,9e-05,1.30438]
[1778988387755,44.55,77949.3,223.0,-0.03216,9e-05,1.28257]
[1778988392790,44.55,77950.4,223.0,-0.0318,9e-05,1.26861]
[1778988397825,44.55,77950.58,223.0,-0.03178,9e-05,1.26785]
[1778988402741,44.55,77950.66,223.0,-0.03177,9e-05,1.26743]
[1778988409909,44.56,77954.97,223.0,-0.03142,9e-05,1.25613]
[1778988415951,44.57,77954.9,223.0,-0.03147,9e-05,1.25758]
[1778988420996,44.58,77953.46,223.0,-0.03163,9e-05,1.26286]
[1778988422054,44.59,77948.76,223.0,-0.03206,9e-05,1.27696]
[1778988423005,44.59,77944.96,223.0,-0.03241,9e-05,1.28846]
[1778988428040,44.6,77945.46,223.0,-0.03239,9e-05,1.28775]
[1778988433075,44.6,77945.67,223.0,-0.03239,9e-05,1.28792]
[1778988438110,44.61,77945.52,223.0,-0.03243,9e-05,1.28914]
[1778988443145,44.62,77944.92,223.0,-0.03251,9e-05,1.29171]
[1778988448180,44.63,77943.0,223.0,-0.03271,9e-05,1.29816]
[1778988454225,44.64,77943.04,223.0,-0.03248,9e-05,1.28845]
[1778988459317,44.64,77943.94,223.0,-0.03242,9e-05,1.28636]
[1778988459340,44.64,77943.94,223.0,-0.03242,9e-05,1.28636]
[1778988460632,44.64,77943.9,223.0,-0.03243,9e-05,1.28663]
[1778988460822,44.64,77943.9,223.0,-0.03243,9e-05,1.28678]
[1778988466309,44.65,77943.99,223.0,-0.03245,9e-05,1.2874]
[1778988476379,44.67,77943.99,223.0,-0.03249,9e-05,1.28885]
[1778988481414,44.68,77943.54,223.0,-0.03256,9e-05,1.29089]
[1778988490408,44.68,77943.58,223.0,-0.03257,9e-05,1.29131]
[1778988491924,44.69,77943.71,223.0,-0.03258,9e-05,1.29157]
[1778988496992,44.69,77943.66,223.0,-0.0326,9e-05,1.29222]
[1778988501774,44.69,77943.66,223.0,-0.0326,9e-05,1.29235]
[1778988504966,44.69,77943.54,223.0,-0.03261,9e-05,1.29275]
[1778988506010,44.7,77943.54,223.0,-0.03262,9e-05,1.29301]
[1778988518677,44.71,77943.61,223.0,-0.03242,9e-05,1.28393]
[1778988524720,44.72,77943.06,223.0,-0.03249,9e-05,1.28642]
[1778988529755,44.73,77943.08,223.0,-0.03251,9e-05,1.28705]
[1778988534790,44.74,77945.25,223.0,-0.03233,9e-05,1.28126]
[1778988535797,44.74,77949.17,223.0,-0.03198,9e-05,1.26978]
[1778988538026,44.74,77950.22,223.0,-0.0319,9e-05,1.26699]
[1778988540388,44.74,77950.21,223.0,-0.0319,9e-05,1.26721]
[1778988541446,44.74,77950.32,223.0,-0.03189,9e-05,1.26691]
[1778988541761,44.74,77950.32,223.0,-0.03189,9e-05,1.26691]
[1778988544862,44.75,77955.07,223.0,-0.03149,9e-05,1.25364]
[1778988549897,44.76,77958.17,223.0,-0.03124,9e-05,1.24557]
[1778988554932,44.77,77957.3,223.0,-0.03135,9e-05,1.24915]
[1778988557590,44.77,77957.22,223.0,-0.03136,9e-05,1.24959]
[1778988562988,44.78,77958.98,223.0,-0.03123,9e-05,1.24526]
[1778988564504,44.78,77958.98,223.0,-0.03123,9e-05,1.24526]
[1778988570037,44.8,77962.91,223.0,-0.03093,9e-05,1.23524]
[1778988571044,44.8,77964.32,223.0,-0.03057,9e-05,1.22124]
[1778988575072,44.81,77968.15,223.0,-0.03027,9e-05,1.21127]
[1778988580107,44.82,77967.79,223.0,-0.03034,9e-05,1.21362]
[1778988584827,44.83,77971.05,223.0,-0.03008,9e-05,1.20513]
[1778988586838,44.84,77971.35,223.0,-0.03007,9e-05,1.20468]
[1778988592703,44.85,77971.06,223.0,-0.03013,9e-05,1.20688]
[1778988598233,44.86,77971.85,223.0,-0.0301,9e-05,1.20573]
[1778988600063,44.86,77971.82,223.0,-0.03011,9e-05,1.20595]
[1778988600068,44.86,77971.82,223.0,-0.03011,9e-05,1.20595]
[1778988600900,44.86,77973.16,223.0,-0.02999,9e-05,1.20228]
[1778988601413,44.86,77973.16,223.0,-0.02999,9e-05,1.20228]
[1778988603479,44.86,77970.97,223.0,-0.03017,9e-05,1.20825]
[1778988604918,44.86,77970.31,223.0,-0.03024,9e-05,1.21028]
[1778988605542,44.86,77970.31,223.0,-0.03024,9e-05,1.21028]
[1778988606829,44.87,77970.63,223.0,-0.03022,9e-05,1.20964]
[1778988616361,44.85,77970.55,223.0,-0.03019,9e-05,1.20879]
[1778988621876,44.85,77967.5,223.0,-0.03044,9e-05,1.21697]
[1778988628217,44.86,77962.2,223.0,-0.03093,9e-05,1.2332]
[1778988636504,44.88,77960.94,223.0,-0.03087,9e-05,1.22877]
[1778988642056,44.89,77961.24,223.0,-0.03086,9e-05,1.22864]
[1778988647582,44.93,77961.22,223.0,-0.03098,9e-05,1.23229]
[1778988652617,44.96,77961.18,223.0,-0.03107,9e-05,1.23525]
[1778988657655,44.99,77961.27,223.0,-0.03114,9e-05,1.23784]
[1778988662690,45.02,77961.39,223.0,-0.03122,9e-05,1.24035]
[1778988667725,45.05,77958.81,223.0,-0.03154,9e-05,1.25069]
[1778988669739,45.06,77954.46,223.0,-0.03196,9e-05,1.26454]
[1778988674774,45.09,77954.93,223.0,-0.03201,9e-05,1.26603]
[1778988675781,45.1,77958.78,223.0,-0.03168,9e-05,1.25535]
[1778988676788,45.1,77966.84,223.0,-0.03098,9e-05,1.23258]
[1778988681823,45.13,77967.53,223.0,-0.03101,9e-05,1.23344]
[1778988688874,45.17,77968.65,223.0,-0.03103,9e-05,1.23419]
[1778988690902,45.18,77969.15,223.0,-0.031,9e-05,1.23332]
[1778988695923,45.19,77968.99,223.0,-0.03079,9e-05,1.22412]
[1778988697507,45.19,77969.02,223.0,-0.03079,9e-05,1.22403]
[1778988702972,45.22,77969.14,223.0,-0.03087,9e-05,1.22651]
[1778988703568,45.22,77969.14,223.0,-0.03087,9e-05,1.22651]
[1778988709014,45.22,77969.03,223.0,-0.03089,9e-05,1.22739]
[1778988710034,45.22,77969.03,223.0,-0.03089,9e-05,1.22739]
[1778988714049,45.24,77974.65,223.0,-0.03045,9e-05,1.21305]
[1778988717464,45.25,77975.59,223.0,-0.03039,9e-05,1.21095]
[1778988717741,45.25,77975.59,223.0,-0.03039,9e-05,1.21095]
[1778988726133,45.32,77965.84,223.0,-0.03145,9e-05,1.24561]
[1778988731168,45.35,77966.19,223.0,-0.0315,9e-05,1.24743]
[1778988732712,45.35,77966.19,223.0,-0.0315,9e-05,1.24743]
[1778988736832,45.36,77966.12,223.0,-0.03155,9e-05,1.2488]
[1778988741238,45.39,77970.12,223.0,-0.03128,9e-05,1.2403]
[1778988746273,45.42,77970.34,223.0,-0.03135,9e-05,1.24249]
[1778988751308,45.45,77970.15,223.0,-0.03121,9e-05,1.23555]
[1778988756343,45.48,77972.1,223.0,-0.03112,9e-05,1.23278]
[1778988762386,45.52,77972.14,223.0,-0.03122,9e-05,1.23604]
[1778988769434,45.56,77971.56,223.0,-0.0314,9e-05,1.24163]
[1778988772455,45.58,77975.98,223.0,-0.03106,9e-05,1.23068]
[1778988777490,45.61,77977.02,223.0,-0.03105,9e-05,1.23051]
[1778988784539,45.65,77977.77,223.0,-0.03111,9e-05,1.23229]
[1778988789574,45.68,77977.75,223.0,-0.03119,9e-05,1.23515]
[1778988791250,45.69,77977.88,223.0,-0.0312,9e-05,1.23534]
[1778988791753,45.69,77977.88,223.0,-0.0312,9e-05,1.23534]
[1778988791844,45.69,77983.18,223.0,-0.03076,9e-05,1.22085]
[1778988792595,45.7,77989.44,223.0,-0.03024,9e-05,1.2038]
[1778988797862,45.72,77992.97,223.0,-0.03,8e-05,1.19616]
[1778988803672,45.76,77993.38,223.0,-0.03008,8e-05,1.19888]
[1778988805047,45.76,77993.38,223.0,-0.03008,8e-05,1.19888]
[1778988810723,45.77,77992.84,223.0,-0.03015,8e-05,1.20093]
[1778988812735,45.77,77993.06,223.0,-0.02989,8e-05,1.19019]
[1778988817770,45.77,77999.55,223.0,-0.02935,8e-05,1.17228]
[1778988821798,45.77,77995.76,223.0,-0.02966,8e-05,1.18272]
[1778988826833,45.77,77995.45,223.0,-0.02969,8e-05,1.18357]
[1778988831868,45.77,77997.49,223.0,-0.02952,8e-05,1.17794]
[1778988836903,45.77,77997.69,223.0,-0.0295,8e-05,1.17739]
[1778988842945,45.77,77999.94,223.0,-0.02931,8e-05,1.17121]
[1778988847980,45.77,78002.77,223.0,-0.02908,8e-05,1.16347]
[1778988854022,45.77,78003.42,223.0,-0.02902,8e-05,1.16169]
[1778988865100,45.77,78003.68,223.0,-0.029,8e-05,1.16099]
[1778988870135,45.77,78004.18,223.0,-0.02896,8e-05,1.15962]
[1778988871142,45.77,78005.35,223.0,-0.02863,8e-05,1.14649]
[1778988872775,45.77,78005.17,223.0,-0.02865,8e-05,1.14698]
[1778988880205,45.76,78005.17,223.0,-0.02863,8e-05,1.14647]
[1778988885240,45.76,78005.84,223.0,-0.02857,8e-05,1.14429]
[1778988891282,45.75,78006.22,223.0,-0.02852,8e-05,1.14284]
[1778988896318,45.75,78008.92,223.0,-0.02829,8e-05,1.1352]
[1778988901354,45.75,78008.73,223.0,-0.0283,8e-05,1.13543]
[1778988906389,45.74,78007.56,223.0,-0.02839,8e-05,1.13827]
[1778988910823,45.74,78007.8,223.0,-0.02836,8e-05,1.13757]
[1778988913609,45.75,78007.13,223.0,-0.02843,8e-05,1.13988]
[1778988913942,45.75,78007.13,223.0,-0.02843,8e-05,1.13988]
[1778988923508,45.79,78005.17,223.0,-0.0287,8e-05,1.14883]
[1778988928543,45.81,78005.97,223.0,-0.02869,8e-05,1.14829]
[1778988931564,45.82,78006.59,223.0,-0.02843,8e-05,1.13765]
[1778988934701,45.83,78007.01,223.0,-0.02842,8e-05,1.13719]
[1778988940627,45.87,78007.05,223.0,-0.02852,8e-05,1.14064]
[1778988945662,45.9,78007.07,223.0,-0.0286,8e-05,1.14327]
[1778988951217,45.92,78007.07,223.0,-0.02866,8e-05,1.14542]
[1778988960464,45.96,78007.04,223.0,-0.02878,8e-05,1.14916]
[1778988962829,45.96,78006.99,223.0,-0.02879,8e-05,1.14961]
[1778988968828,45.98,78003.37,223.0,-0.02914,8e-05,1.16106]
[1778988973863,46.0,78003.3,223.0,-0.02919,8e-05,1.16274]
[1778988978898,46.02,78004.58,223.0,-0.02913,8e-05,1.16077]
[1778988983933,46.03,78005.26,223.0,-0.02912,8e-05,1.16043]
[1778988990982,46.06,78006.37,223.0,-0.02909,8e-05,1.15952]
[1778988994003,46.07,78006.91,223.0,-0.02884,8e-05,1.14893]
[1778988999039,46.08,78004.54,223.0,-0.02908,8e-05,1.15689]
[1778989004074,46.1,78004.07,223.0,-0.02916,8e-05,1.15967]
[1778989009109,46.12,78004.74,223.0,-0.02915,8e-05,1.15933]
[1778989014144,46.13,78007.67,223.0,-0.02896,8e-05,1.15291]
[1778989015193,46.13,78007.67,223.0,-0.02896,8e-05,1.15291]
[1778989021193,46.17,78005.0,223.0,-0.02928,8e-05,1.16367]
[1778989024927,46.19,78003.94,223.0,-0.02942,8e-05,1.16817]
[1778989029620,46.2,78005.48,223.0,-0.02931,8e-05,1.16452]
[1778989035291,46.19,78001.42,223.0,-0.02964,8e-05,1.17546]
[1778989036928,46.19,78001.5,223.0,-0.02963,8e-05,1.17521]
[1778989042341,46.21,78002.89,223.0,-0.02957,8e-05,1.17324]
[1778989044493,46.22,78005.67,223.0,-0.02935,8e-05,1.16602]
[1778989045305,46.22,78005.67,223.0,-0.02935,8e-05,1.16602]
[1778989046513,46.23,78005.36,223.0,-0.0294,8e-05,1.16763]
[1778989052411,46.23,78004.53,223.0,-0.02924,8e-05,1.16008]
[1778989057446,46.23,78001.93,223.0,-0.02946,8e-05,1.1671]
[1778989062481,46.23,78002.79,223.0,-0.02938,8e-05,1.16467]
[1778989064667,46.23,78002.79,223.0,-0.02938,8e-05,1.16467]
[1778989067516,46.23,78007.56,223.0,-0.02899,8e-05,1.15173]
[1778989072551,46.23,78005.35,223.0,-0.02917,8e-05,1.1577]
[1778989078593,46.23,78005.5,223.0,-0.02916,8e-05,1.1573]
[1778989083629,46.23,78005.12,223.0,-0.02919,8e-05,1.15833]
[1778989088666,46.23,78005.35,223.0,-0.02917,8e-05,1.1577]
[1778989093525,46.23,78005.49,223.0,-0.02916,8e-05,1.15732]
[1778989098736,46.23,78002.99,223.0,-0.02936,8e-05,1.16398]
[1778989103771,46.23,78005.22,223.0,-0.02917,8e-05,1.15779]
[1778989108806,46.22,78005.51,223.0,-0.02914,8e-05,1.1569]
[1778989113841,46.22,78003.44,223.0,-0.02907,8e-05,1.1523]
[1778989118876,46.22,78003.19,223.0,-0.02909,8e-05,1.1529]
[1778989124442,46.22,78003.77,223.0,-0.02904,8e-05,1.15127]
[1778989135996,46.22,78004.69,223.0,-0.02896,8e-05,1.14876]
[1778989141445,46.22,78005.23,223.0,-0.02892,8e-05,1.14731]
[1778989142038,46.22,78012.03,223.0,-0.02837,8e-05,1.1291]
[1778989147073,46.22,78014.28,223.0,-0.02819,8e-05,1.12312]
[1778989152117,46.22,78014.89,223.0,-0.02814,8e-05,1.1215]
[1778989156136,46.22,78010.09,223.0,-0.02852,8e-05,1.13427]
[1778989161171,46.22,78009.21,223.0,-0.0286,8e-05,1.13662]
[1778989166206,46.22,78009.55,223.0,-0.02857,8e-05,1.13571]
[1778989172248,46.22,78010.99,223.0,-0.02821,8e-05,1.12189]
[1778989177283,46.22,78011.65,223.0,-0.02816,8e-05,1.12014]
[1778989181311,46.22,78015.88,223.0,-0.02782,8e-05,1.10897]
[1778989186346,46.22,78016.33,223.0,-0.02779,8e-05,1.10778]
[1778989191381,46.22,78016.35,223.0,-0.02779,8e-05,1.10773]
[1778989196416,46.22,78019.82,223.0,-0.02751,8e-05,1.09863]
[1778989201451,46.22,78019.25,223.0,-0.02756,8e-05,1.10012]
[1778989206486,46.22,78020.79,223.0,-0.02743,8e-05,1.0961]
[1778989211753,46.22,78021.75,223.0,-0.02736,8e-05,1.09359]
[1778989215549,46.22,78026.72,223.0,-0.02697,8e-05,1.0807]
[1778989220584,46.22,78026.07,223.0,-0.02702,8e-05,1.08238]
[1778989225619,46.22,78029.02,223.0,-0.02679,8e-05,1.07477]
[1778989231661,46.22,78031.27,223.0,-0.02639,8e-05,1.05931]
[1778989235689,46.22,78026.62,223.0,-0.02675,8e-05,1.07121]
[1778989240724,46.22,78025.89,223.0,-0.0268,8e-05,1.07309]
[1778989246766,46.22,78025.44,223.0,-0.02684,8e-05,1.07425]
[1778989252808,46.22,78026.77,223.0,-0.02674,8e-05,1.07083]
[1778989257843,46.22,78026.83,223.0,-0.02673,8e-05,1.07067]
[1778989263885,46.22,78029.17,223.0,-0.02655,8e-05,1.06467]
[1778989268920,46.22,78034.85,223.0,-0.02612,8e-05,1.05022]
[1778989276977,46.22,78034.66,223.0,-0.02613,8e-05,1.0507]
[1778989278991,46.22,78028.82,223.0,-0.02658,8e-05,1.06557]
[1778989284027,46.22,78028.06,223.0,-0.02664,8e-05,1.06752]
[1778989289062,46.22,78028.08,223.0,-0.02664,8e-05,1.06747]
[1778989294097,46.22,78026.01,223.0,-0.02657,8e-05,1.06305]
[1778989299135,46.22,78025.36,223.0,-0.02662,8e-05,1.06471]
[1778989302453,46.22,78020.3,223.0,-0.02701,8e-05,1.07773]
[1778989303163,46.22,78013.3,223.0,-0.02756,8e-05,1.09594]
[1778989309205,46.22,78013.09,223.0,-0.02758,8e-05,1.09649]
[1778989315247,46.22,78012.19,223.0,-0.02765,8e-05,1.09885]
[1778989320282,46.22,78012.49,223.0,-0.02762,8e-05,1.09806]
[1778989325317,46.22,78012.49,223.0,-0.02762,8e-05,1.09806]
[1778989330352,46.22,78011.83,223.0,-0.02768,8e-05,1.09979]
[1778989335387,46.22,78011.71,223.0,-0.02769,8e-05,1.10011]
[1778989343443,46.22,78009.43,223.0,-0.02787,8e-05,1.1061]
[1778989350492,46.22,78009.55,223.0,-0.02786,8e-05,1.10579]
[1778989355527,46.22,78009.59,223.0,-0.02762,8e-05,1.09575]
[1778989360562,46.22,78008.17,223.0,-0.02773,8e-05,1.09947]
[1778989365597,46.22,78005.36,223.0,-0.02796,8e-05,1.10687]
[1778989371639,46.22,78001.26,223.0,-0.02829,8e-05,1.11773]
[1778989377681,46.22,77999.84,223.0,-0.02841,8e-05,1.12151]
[1778989383723,46.22,77999.75,223.0,-0.02841,8e-05,1.12175]
[1778989388758,46.22,77997.88,223.0,-0.02857,8e-05,1.12675]
[1778989391779,46.22,77992.18,223.0,-0.02904,8e-05,1.14206]
[1778989394800,46.22,77996.52,223.0,-0.02868,8e-05,1.13039]
[1778989402856,46.22,77995.55,223.0,-0.02876,8e-05,1.13299]
[1778989409905,46.22,77996.16,223.0,-0.02871,8e-05,1.13135]
[1778989413933,46.22,77996.2,223.0,-0.02846,8e-05,1.12115]
[1778989418968,46.22,77996.73,223.0,-0.02842,8e-05,1.11974]
[1778989424007,46.22,77996.65,223.0,-0.02843,8e-05,1.11995]
[1778989429038,46.22,77996.7,223.0,-0.02842,8e-05,1.11982]
[1778989434073,46.22,77996.51,223.0,-0.02844,8e-05,1.12032]
[1778989440115,46.22,77996.25,223.0,-0.02846,8e-05,1.12102]
[1778989445150,46.22,77996.83,223.0,-0.02841,8e-05,1.11947]
[1778989449178,46.22,78003.56,223.0,-0.02787,8e-05,1.10164]
[1778989454213,46.22,78005.13,223.0,-0.02774,8e-05,1.0975]
[1778989459248,46.22,78007.19,223.0,-0.02757,8e-05,1.0921]
[1778989464286,46.22,78006.99,223.0,-0.02759,8e-05,1.09263]
[1778989470330,46.22,78006.89,223.0,-0.0276,8e-05,1.09289]
[1778989471337,46.22,78006.95,223.0,-0.02736,8e-05,1.0828]
[1778989476372,46.22,78005.46,223.0,-0.02748,8e-05,1.08669]
[1778989478386,46.22,78001.74,223.0,-0.02777,8e-05,1.09644]
[1778989483421,46.22,77999.57,223.0,-0.02795,8e-05,1.10216]
[1778989488456,46.22,78001.23,223.0,-0.02781,8e-05,1.09778]
[1778989494498,46.22,78001.17,223.0,-0.02782,8e-05,1.09794]
[1778989499533,46.22,78000.38,223.0,-0.02788,8e-05,1.10002]
[1778989509603,46.22,78000.56,223.0,-0.02787,8e-05,1.09954]
[1778989514638,46.22,78000.87,223.0,-0.02784,8e-05,1.09873]
[1778989520680,46.22,78000.65,223.0,-0.02786,8e-05,1.09931]
[1778989521687,46.22,77995.75,223.0,-0.02826,8e-05,1.11227]
[1778989522695,46.22,77991.43,223.0,-0.02861,8e-05,1.12379]
[1778989523701,46.22,77987.75,223.0,-0.02892,8e-05,1.13367]
[1778989528736,46.22,77987.76,223.0,-0.02892,8e-05,1.13365]
[1778989532764,46.22,77990.34,223.0,-0.02846,8e-05,1.11658]
[1778989537799,46.22,77993.87,223.0,-0.02817,8e-05,1.10719]
[1778989542834,46.22,77993.15,223.0,-0.02823,8e-05,1.1091]
[1778989548876,46.22,77993.1,223.0,-0.02823,8e-05,1.10923]
[1778989553911,46.22,77993.12,223.0,-0.02823,8e-05,1.10918]
[1778989558946,46.22,77992.69,223.0,-0.02827,8e-05,1.11032]
[1778989563981,46.22,77992.72,223.0,-0.02826,8e-05,1.11024]
[1778989570023,46.22,77992.93,223.0,-0.02825,8e-05,1.10968]
[1778989575058,46.22,77993.33,223.0,-0.02821,8e-05,1.10862]
[1778989580093,46.22,77993.37,223.0,-0.02821,8e-05,1.10852]
[1778989585128,46.22,77993.39,223.0,-0.02821,8e-05,1.10846]
[1778989589162,46.22,77999.04,223.0,-0.02775,8e-05,1.09354]
[1778989591176,46.22,77999.19,223.0,-0.0275,8e-05,1.08315]
[1778989599232,46.22,77999.16,223.0,-0.0275,8e-05,1.08323]
[1778989604267,46.22,77999.91,223.0,-0.02744,8e-05,1.08127]
[1778989610310,46.22,78000.11,223.0,-0.02743,8e-05,1.08075]
[1778989615347,46.22,78000.21,223.0,-0.02742,8e-05,1.08049]
[1778989621389,46.22,78000.18,223.0,-0.02742,8e-05,1.08057]
[1778989626425,46.22,78000.43,223.0,-0.0274,8e-05,1.07992]
[1778989628438,46.22,78007.26,223.0,-0.02686,8e-05,1.06221]
[1778989632470,46.22,78011.6,223.0,-0.02652,8e-05,1.05107]
[1778989637507,46.22,78014.77,223.0,-0.02628,8e-05,1.04299]
[1778989642542,46.22,78010.31,223.0,-0.02662,8e-05,1.05437]
[1778989643820,46.22,78005.15,223.0,-0.02703,8e-05,1.06766]
[1778989649591,46.22,78004.96,223.0,-0.02704,8e-05,1.06815]
[1778989651605,46.22,78005.61,223.0,-0.02676,8e-05,1.05659]
[1778989653936,46.22,78005.63,223.0,-0.02675,8e-05,1.05654]
[1778989658062,46.22,78005.73,223.0,-0.02675,8e-05,1.05643]
[1778989663689,46.22,78001.69,223.0,-0.02707,8e-05,1.06691]
[1778989668724,46.22,78001.51,223.0,-0.02708,8e-05,1.06737]
[1778989673759,46.22,78002.5,223.0,-0.02701,8e-05,1.06481]
[1778989681815,46.22,78003.5,223.0,-0.02693,8e-05,1.06223]
[1778989685843,46.22,77999.8,223.0,-0.02722,8e-05,1.07181]
[1778989691885,46.22,78000.6,223.0,-0.02716,8e-05,1.06973]
[1778989697927,46.22,78001.46,223.0,-0.02709,8e-05,1.0675]
[1778989702962,46.22,78001.56,223.0,-0.02708,8e-05,1.06724]
[1778989707997,46.22,78001.56,223.0,-0.02708,8e-05,1.06724]
[1778989711018,46.22,78002.4,223.0,-0.02678,8e-05,1.05516]
[1778989716053,46.22,78002.46,223.0,-0.02677,8e-05,1.05501]
[1778989721088,46.22,78002.44,223.0,-0.02677,8e-05,1.05506]
[1778989726123,46.22,78002.8,223.0,-0.02675,8e-05,1.05414]
[1778989731158,46.22,78000.33,223.0,-0.02694,8e-05,1.0605]
[1778989736193,46.22,78001.32,223.0,-0.02686,8e-05,1.05794]
[1778989738506,46.22,78001.32,223.0,-0.02686,8e-05,1.05794]
[1778989738607,46.22,78001.32,223.0,-0.02686,8e-05,1.05794]
[1778989744249,46.22,78000.95,223.0,-0.02689,8e-05,1.0589]
[1778989749284,46.22,78003.26,223.0,-0.02671,8e-05,1.05295]
[1778989754319,46.22,78003.99,223.0,-0.02665,8e-05,1.05108]
[1778989759354,46.22,78006.38,223.0,-0.02647,8e-05,1.04497]
[1778989761368,46.22,78010.52,223.0,-0.02615,8e-05,1.03443]
[1778989766403,46.22,78011.39,223.0,-0.02608,8e-05,1.03223]
[1778989771438,46.22,78011.0,223.0,-0.02588,8e-05,1.02345]
[1778989776473,46.22,78011.32,223.0,-0.02585,8e-05,1.02265]
[1778989781510,46.22,78011.6,223.0,-0.02583,8e-05,1.02194]
[1778989784926,46.22,78013.18,223.0,-0.02571,8e-05,1.01798]
[1778989785026,46.22,78017.87,223.0,-0.02535,8e-05,1.00626]
[1778989788849,46.22,78017.82,223.0,-0.02536,8e-05,1.00639]
[1778989789327,46.22,78018.21,223.0,-0.02533,8e-05,1.00542]
[1778989792976,46.22,78019.04,223.0,-0.02527,7e-05,1.00335]
[1778989798629,46.22,78019.32,223.0,-0.02525,7e-05,1.00266]
[1778989803664,46.22,78019.19,223.0,-0.02526,7e-05,1.00298]
[1778989808699,46.22,78021.03,223.0,-0.02512,7e-05,0.99843]
[1778989810713,46.22,78025.64,223.0,-0.02478,7e-05,0.98707]
[1778989815748,46.22,78026.11,223.0,-0.02474,7e-05,0.98592]
[1778989820783,46.22,78029.29,223.0,-0.02451,7e-05,0.97816]
[1778989823968,46.22,78035.65,223.0,-0.02405,7e-05,0.96276]
[1778989824816,46.22,78049.6,223.0,-0.02306,7e-05,0.92962]
[1778989826830,46.22,78054.31,223.0,-0.02274,7e-05,0.91863]
[1778989829851,46.22,78048.67,223.0,-0.02313,7e-05,0.93181]
[1778989833448,46.22,78045.78,223.0,-0.02311,7e-05,0.92935]
[1778989838914,46.22,78049.14,223.0,-0.02288,7e-05,0.92149]
[1778989843949,46.22,78049.01,223.0,-0.02289,7e-05,0.9218]
[1778989848984,46.22,78046.41,223.0,-0.02307,7e-05,0.92788]
[1778989854020,46.22,78040.88,223.0,-0.02345,7e-05,0.94091]
[1778989860549,46.22,78039.76,223.0,-0.02353,7e-05,0.94357]
[1778989860870,46.22,78039.76,223.0,-0.02353,7e-05,0.94357]
[1778989867111,46.22,78037.23,223.0,-0.02371,7e-05,0.94959]
[1778989868560,46.22,78037.16,223.0,-0.02372,7e-05,0.94975]
[1778989874160,46.22,78035.29,223.0,-0.02385,7e-05,0.95422]
[1778989876230,46.22,78035.22,223.0,-0.02386,7e-05,0.95439]
[1778989880699,46.22,78035.13,223.0,-0.02386,7e-05,0.95461]
[1778989881210,46.22,78031.14,223.0,-0.02415,7e-05,0.9642]
[1778989886245,46.22,78030.41,223.0,-0.0242,7e-05,0.96596]
[1778989891280,46.22,78030.53,223.0,-0.02397,7e-05,0.95623]
[1778989894814,46.22,78030.53,223.0,-0.02397,7e-05,0.95623]
[1778989900343,46.22,78030.14,223.0,-0.024,7e-05,0.95716]
[1778989905378,46.22,78028.87,223.0,-0.02409,7e-05,0.96022]
[1778989910887,46.22,78030.0,223.0,-0.02401,7e-05,0.9575]
[1778989911463,46.22,78029.1,223.0,-0.02407,7e-05,0.95967]
[1778989918469,46.22,78028.89,223.0,-0.02409,7e-05,0.96017]
[1778989923504,46.22,78028.72,223.0,-0.0241,7e-05,0.96058]
[1778989924434,46.22,78028.72,223.0,-0.0241,7e-05,0.96058]
[1778989924747,46.22,78028.72,223.0,-0.0241,7e-05,0.96058]
[1778989924784,46.22,78023.24,223.0,-0.0245,7e-05,0.97386]
[1778989925521,46.22,78023.24,223.0,-0.0245,7e-05,0.97386]
[1778989925622,46.22,78018.92,223.0,-0.02482,7e-05,0.98442]
[1778989926509,46.22,78018.92,223.0,-0.02482,7e-05,0.98442]
[1778989930553,46.22,78013.69,223.0,-0.02521,8e-05,0.99731]
[1778989933413,46.22,78012.53,223.0,-0.0253,8e-05,1.00019]
[1778989937626,46.22,78010.73,223.0,-0.02543,8e-05,1.00467]
[1778989943645,46.22,78009.87,223.0,-0.0255,8e-05,1.00681]
[1778989951701,46.22,78010.16,223.0,-0.02524,8e-05,0.99639]
[1778989956738,46.22,78010.04,223.0,-0.02525,8e-05,0.99668]
[1778989961773,46.22,78008.0,223.0,-0.02541,8e-05,1.00175]
[1778989966808,46.22,78008.81,223.0,-0.02534,8e-05,0.99974]
[1778989971843,46.22,78007.71,223.0,-0.02543,8e-05,1.00248]
[1778989975007,46.22,78007.46,223.0,-0.02545,8e-05,1.0031]
[1778989981915,46.22,78004.53,223.0,-0.02567,8e-05,1.01042]
[1778989992022,46.22,78004.8,223.0,-0.02565,8e-05,1.00975]
[1778989998027,46.22,78006.6,223.0,-0.02551,8e-05,1.00524]
[1778990004069,46.22,78006.62,223.0,-0.02551,8e-05,1.00519]
[1778990010113,46.22,78001.53,223.0,-0.0259,8e-05,1.01796]
[1778990016153,46.22,78000.8,223.0,-0.02572,8e-05,1.00999]
[1778990027272,46.22,78000.77,223.0,-0.02572,8e-05,1.01006]
[1778990032307,46.22,78000.86,223.0,-0.02572,8e-05,1.00984]
[1778990038349,46.22,78000.72,223.0,-0.02573,8e-05,1.01019]
[1778990041370,46.22,77996.28,223.0,-0.02607,8e-05,1.02138]
[1778990050433,46.22,77996.73,223.0,-0.02603,8e-05,1.02024]
[1778990055468,46.22,77998.1,223.0,-0.02593,8e-05,1.01678]
[1778990057590,46.22,77997.93,223.0,-0.02594,8e-05,1.01721]
[1778990064365,46.22,77997.75,223.0,-0.02595,8e-05,1.01766]
[1778990069566,46.22,77997.57,223.0,-0.02597,8e-05,1.01812]
[1778990071580,46.22,77997.53,223.0,-0.02573,8e-05,1.00838]
[1778990074597,46.22,77997.07,223.0,-0.02577,8e-05,1.00954]
[1778990081650,46.22,77996.89,223.0,-0.02578,8e-05,1.00999]
[1778990086685,46.22,77997.37,223.0,-0.02575,8e-05,1.00878]
[1778990091611,46.22,77996.92,223.0,-0.02578,8e-05,1.00991]
[1778990096755,46.22,77994.53,223.0,-0.02597,8e-05,1.01593]
[1778990101790,46.22,77992.42,223.0,-0.02613,8e-05,1.02127]
[1778990102797,46.22,77987.04,223.0,-0.02655,8e-05,1.03497]
[1778990108635,46.22,77985.0,223.0,-0.02671,8e-05,1.0402]
[1778990113874,46.22,77982.87,223.0,-0.02688,8e-05,1.04568]
[1778990116895,46.22,77975.84,223.0,-0.02745,8e-05,1.06392]
[1778990118910,46.22,77980.3,223.0,-0.02709,8e-05,1.05232]
[1778990119916,46.22,77985.94,223.0,-0.02664,8e-05,1.03778]
[1778990121655,46.22,77986.79,223.0,-0.02657,8e-05,1.03561]
[1778990126965,46.22,77987.86,223.0,-0.02649,8e-05,1.03287]
[1778990132000,46.22,77987.65,223.0,-0.02626,8e-05,1.02346]
[1778990134199,46.22,77987.45,223.0,-0.02628,8e-05,1.02396]
[1778990135600,46.22,77987.38,223.0,-0.02628,8e-05,1.02414]
[1778990135668,46.22,77987.38,223.0,-0.02628,8e-05,1.02414]
[1778990143761,46.22,77987.41,223.0,-0.02628,8e-05,1.02407]
[1778990150127,46.22,77987.3,223.0,-0.02629,8e-05,1.02435]
[1778990151206,46.22,77987.3,223.0,-0.02629,8e-05,1.02435]
[1778990157176,46.22,77987.3,223.0,-0.02629,8e-05,1.02435]
[1778990160429,46.22,77987.19,223.0,-0.0263,8e-05,1.02463]
[1778990166239,46.22,77984.5,223.0,-0.02651,8e-05,1.03148]
[1778990168217,46.22,77983.24,223.0,-0.02661,8e-05,1.03471]
[1778990173288,46.22,77980.54,223.0,-0.02683,8e-05,1.04164]
[1778990178323,46.22,77977.91,223.0,-0.02704,8e-05,1.04843]
[1778990185372,46.22,77976.79,223.0,-0.02713,8e-05,1.05133]
[1778990188795,46.22,77976.66,223.0,-0.02714,8e-05,1.05167]
[1778990191415,46.22,77978.21,223.0,-0.02677,8e-05,1.03759]
[1778990195936,46.22,77978.18,223.0,-0.02677,8e-05,1.03767]
[1778990196444,46.22,77978.18,223.0,-0.02677,8e-05,1.03767]
[1778990198464,46.22,77981.93,223.0,-0.02647,8e-05,1.02806]
[1778990203499,46.22,77981.94,223.0,-0.02647,8e-05,1.02803]
[1778990209541,46.22,77982.42,223.0,-0.02643,8e-05,1.02681]
[1778990215583,46.22,77982.52,223.0,-0.02643,8e-05,1.02655]
[1778990220618,46.22,77982.76,223.0,-0.02641,8e-05,1.02594]
[1778990225653,46.22,77982.55,223.0,-0.02642,8e-05,1.02648]
[1778990230688,46.22,77982.65,223.0,-0.02642,8e-05,1.02622]
[1778990231862,46.22,77982.65,223.0,-0.02642,8e-05,1.02622]
[1778990234209,46.22,77982.51,223.0,-0.02643,8e-05,1.02658]
[1778990239751,46.22,77982.25,223.0,-0.02645,8e-05,1.02724]
[1778990252842,46.22,77982.28,223.0,-0.0262,8e-05,1.01718]
[1778990254707,46.22,77982.28,223.0,-0.0262,8e-05,1.01718]
[1778990267617,46.22,77982.18,223.0,-0.02621,8e-05,1.01744]
[1778990282045,46.22,77982.0,223.0,-0.02622,8e-05,1.0179]
[1778990287080,46.22,77981.65,223.0,-0.02625,8e-05,1.01878]
[1778990289915,46.22,77982.35,223.0,-0.0262,8e-05,1.01701]
[1778990290101,46.22,77982.64,223.0,-0.02617,8e-05,1.01627]
[1778990292405,46.22,77982.64,223.0,-0.02617,8e-05,1.01627]
[1778990297150,46.22,77987.56,223.0,-0.02579,8e-05,1.00385]
[1778990302185,46.22,77987.49,223.0,-0.0258,8e-05,1.00403]
[1778990303893,46.22,77987.42,223.0,-0.0258,8e-05,1.0042]
[1778990310242,46.22,77987.38,223.0,-0.0258,8e-05,1.0043]
[1778990312256,46.22,77987.42,223.0,-0.02556,8e-05,0.99432]
[1778990320312,46.22,77987.7,223.0,-0.02554,8e-05,0.99362]
[1778990325347,46.22,77987.67,223.0,-0.02554,8e-05,0.99369]
[1778990330382,46.22,77987.52,223.0,-0.02555,8e-05,0.99407]
[1778990335417,46.22,77987.44,223.0,-0.02556,8e-05,0.99427]
[1778990340452,46.22,77987.76,223.0,-0.02553,8e-05,0.99347]
[1778990345487,46.22,77988.25,223.0,-0.0255,8e-05,0.99224]
[1778990349515,46.22,77994.2,223.0,-0.02504,8e-05,0.97748]
[1778990354550,46.22,77995.21,223.0,-0.02497,8e-05,0.97499]
[1778990359585,46.22,77995.21,223.0,-0.02497,8e-05,0.97499]
[1778990364620,46.22,77995.9,223.0,-0.02491,8e-05,0.97329]
[1778990367641,46.22,78000.72,223.0,-0.02455,7e-05,0.96148]
[1778990373683,46.22,78000.69,223.0,-0.02432,7e-05,0.95189]
[1778990378719,46.22,78000.38,223.0,-0.02434,7e-05,0.95264]
[1778990386775,46.22,78000.67,223.0,-0.02432,7e-05,0.95194]
[1778990394831,46.22,78000.64,223.0,-0.02432,7e-05,0.95201]
[1778990396845,46.22,77995.86,223.0,-0.02468,8e-05,0.96365]
[1778990398909,46.22,77994.36,223.0,-0.02479,8e-05,0.96732]
[1778990404841,46.22,77994.95,223.0,-0.02475,8e-05,0.96588]
[1778990405820,46.22,77995.16,223.0,-0.02473,8e-05,0.96536]
[1778990406781,46.22,77994.38,223.0,-0.02479,8e-05,0.96727]
[1778990406915,46.22,77990.77,223.0,-0.02507,8e-05,0.97616]
[1778990407922,46.22,77986.66,223.0,-0.02538,8e-05,0.98635]
[1778990412957,46.22,77985.01,223.0,-0.02551,8e-05,0.99046]
[1778990417992,46.22,77987.35,223.0,-0.02533,8e-05,0.98463]
[1778990423146,46.22,77985.67,223.0,-0.02546,8e-05,0.98882]
[1778990431084,46.22,77983.22,223.0,-0.0254,8e-05,0.98504]
[1778990434105,46.22,77979.54,223.0,-0.02569,8e-05,0.99424]
[1778990440147,46.22,77978.6,223.0,-0.02576,8e-05,0.9966]
[1778990445183,46.22,77974.28,223.0,-0.0261,8e-05,1.00749]
[1778990450218,46.22,77976.63,223.0,-0.02592,8e-05,1.00156]
[1778990456285,46.22,77976.95,223.0,-0.02589,8e-05,1.00075]
[1778990460297,46.22,77981.12,223.0,-0.02557,8e-05,0.99028]
[1778990465332,46.22,77981.11,223.0,-0.02557,8e-05,0.99031]
[1778990471379,46.22,77983.94,223.0,-0.02535,8e-05,0.98325]
[1778990473393,46.22,77991.59,223.0,-0.02477,8e-05,0.96436]
[1778990478315,46.22,77991.15,223.0,-0.0248,8e-05,0.96544]
[1778990483463,46.22,77993.78,223.0,-0.0246,8e-05,0.95901]
[1778990488498,46.22,77993.94,223.0,-0.02459,7e-05,0.95862]
[1778990493533,46.22,77992.95,223.0,-0.02443,7e-05,0.95131]
[1778990499575,46.22,77993.48,223.0,-0.02439,7e-05,0.95002]
[1778990504610,46.22,77991.04,223.0,-0.02457,8e-05,0.95596]
[1778990509645,46.22,77991.6,223.0,-0.02453,7e-05,0.95459]
[1778990514680,46.22,77991.62,223.0,-0.02453,7e-05,0.95454]
[1778990522738,46.22,77991.71,223.0,-0.02452,7e-05,0.95432]
[1778990523663,46.22,77991.71,223.0,-0.02452,7e-05,0.95432]
[1778990525760,46.22,77996.76,223.0,-0.02414,7e-05,0.94208]
[1778990526766,46.22,78003.65,223.0,-0.02364,7e-05,0.92556]
[1778990531801,46.22,78007.06,223.0,-0.02339,7e-05,0.91747]
[1778990536836,46.22,78008.7,223.0,-0.02327,7e-05,0.9136]
[1778990541871,46.22,78009.24,223.0,-0.02324,7e-05,0.91232]
[1778990544892,46.22,78012.88,223.0,-0.02298,7e-05,0.90378]
[1778990549927,46.22,78012.02,223.0,-0.02304,7e-05,0.90579]
[1778990554962,46.22,78010.91,223.0,-0.02289,7e-05,0.89896]
[1778990557482,46.22,78009.25,223.0,-0.02301,7e-05,0.90284]
[1778990563087,46.22,78010.02,223.0,-0.02295,7e-05,0.90104]
[1778990568451,46.22,78010.08,223.0,-0.02295,7e-05,0.9009]
[1778990574096,46.22,78012.74,223.0,-0.02276,7e-05,0.89469]
[1778990579132,46.22,78017.13,223.0,-0.02245,7e-05,0.88453]
[1778990582153,46.22,78021.22,223.0,-0.02217,7e-05,0.87514]
[1778990587188,46.22,78021.96,223.0,-0.02212,7e-05,0.87345]
[1778990592223,46.22,78020.35,223.0,-0.02223,7e-05,0.87713]
[1778990597258,46.22,78021.29,223.0,-0.02216,7e-05,0.87498]
[1778990602293,46.22,78022.87,223.0,-0.02205,7e-05,0.87137]
[1778990607328,46.22,78023.12,223.0,-0.02204,7e-05,0.8708]
[1778990611356,46.22,78022.86,223.0,-0.02183,7e-05,0.86216]
[1778990617399,46.22,78022.93,223.0,-0.02183,7e-05,0.862]
[1778990622433,46.22,78022.82,223.0,-0.02184,7e-05,0.86225]
[1778990627468,46.22,78023.05,223.0,-0.02182,7e-05,0.86173]
[1778990632503,46.22,78025.75,223.0,-0.02164,7e-05,0.85563]
[1778990635524,46.22,78021.61,223.0,-0.02192,7e-05,0.86499]
[1778990636531,46.22,78016.51,223.0,-0.02227,7e-05,0.87663]
[1778990641567,46.22,78014.99,223.0,-0.02238,7e-05,0.88012]
[1778990644588,46.22,78011.31,223.0,-0.02263,7e-05,0.88862]
[1778990648723,46.22,78010.59,223.0,-0.02268,7e-05,0.89029]
[1778990654660,46.22,78009.54,223.0,-0.02276,7e-05,0.89273]
[1778990656411,46.22,78009.53,223.0,-0.02276,7e-05,0.89275]
[1778990656673,46.22,78009.92,223.0,-0.02273,7e-05,0.89184]
[1778990658127,46.22,78008.3,223.0,-0.02285,7e-05,0.89561]
[1778990658370,46.22,78008.3,223.0,-0.02285,7e-05,0.89561]
[1778990658686,46.22,78008.3,223.0,-0.02285,7e-05,0.89561]
[1778990658687,46.22,78011.93,223.0,-0.02259,7e-05,0.88718]
[1778990663989,46.22,78014.75,223.0,-0.02239,7e-05,0.88067]
[1778990669402,46.22,78014.61,223.0,-0.0224,7e-05,0.881]
[1778990669764,46.22,78014.76,223.0,-0.02239,7e-05,0.88065]
[1778990671778,46.22,78016.34,223.0,-0.02206,7e-05,0.86771]
[1778990672933,46.22,78016.34,223.0,-0.02206,7e-05,0.86771]
[1778990673792,46.22,78017.32,223.0,-0.02199,7e-05,0.86548]
[1778990677820,46.22,78021.51,223.0,-0.0217,7e-05,0.85599]
[1778990682855,46.22,78021.24,223.0,-0.02172,7e-05,0.8566]
[1778990687890,46.22,78024.77,223.0,-0.02148,7e-05,0.84866]
[1778990692925,46.22,78026.26,223.0,-0.02138,7e-05,0.84532]
[1778990697961,46.22,78023.21,223.0,-0.02159,7e-05,0.85216]
[1778990700982,46.22,78018.7,223.0,-0.02189,7e-05,0.86235]
[1778990702996,46.22,78014.7,223.0,-0.02217,7e-05,0.87146]
[1778990708031,46.22,78013.03,223.0,-0.02229,7e-05,0.87529]
[1778990713066,46.22,78010.27,223.0,-0.02248,7e-05,0.88164]
[1778990720047,46.22,78012.2,223.0,-0.02234,7e-05,0.87719]
[1778990720507,46.22,78011.08,223.0,-0.02242,7e-05,0.87977]
[1778990721895,46.22,78012.07,223.0,-0.02235,7e-05,0.87749]
[1778990722414,46.22,78012.03,223.0,-0.02236,7e-05,0.87758]
[1778990722838,46.22,78012.03,223.0,-0.02236,7e-05,0.87758]
[1778990730185,46.22,78016.82,223.0,-0.02202,7e-05,0.86662]
[1778990731192,46.22,78016.77,223.0,-0.0218,7e-05,0.85746]
[1778990736227,46.22,78016.95,223.0,-0.02179,7e-05,0.85706]
[1778990741481,46.22,78016.95,223.0,-0.02179,7e-05,0.85706]
[1778990744222,46.22,78016.84,223.0,-0.0218,7e-05,0.85731]
[1778990746604,46.22,78018.13,223.0,-0.02171,7e-05,0.85439]
[1778990747692,46.22,78019.15,223.0,-0.02164,7e-05,0.85209]
[1778990753346,46.22,78019.34,223.0,-0.02163,7e-05,0.85166]
[1778990755360,46.22,78023.9,223.0,-0.02132,7e-05,0.84144]
[1778990760395,46.22,78025.43,223.0,-0.02122,7e-05,0.83804]
[1778990765430,46.22,78025.75,223.0,-0.0212,7e-05,0.83733]
[1778990768451,46.22,78030.08,223.0,-0.02091,7e-05,0.82774]
[1778990773487,46.22,78032.21,223.0,-0.02077,7e-05,0.82306]
[1778990778521,46.22,78034.61,223.0,-0.02061,7e-05,0.81781]
[1778990783556,46.22,78035.09,223.0,-0.02058,7e-05,0.81676]
[1778990787584,46.22,78040.63,223.0,-0.02022,6e-05,0.80475]
[1778990792619,46.22,78040.75,223.0,-0.02,6e-05,0.7956]
[1778990797654,46.22,78041.02,223.0,-0.01998,6e-05,0.79502]
[1778990799668,46.22,78044.9,223.0,-0.01974,6e-05,0.78675]
[1778990802689,46.22,78051.44,223.0,-0.01933,6e-05,0.77296]
[1778990807724,46.22,78050.62,223.0,-0.01938,6e-05,0.77468]
[1778990810777,46.22,78049.9,223.0,-0.01942,6e-05,0.77619]
[1778990812370,46.22,78052.57,223.0,-0.01926,6e-05,0.7706]
[1778990817794,46.22,78052.75,223.0,-0.01925,6e-05,0.77022]
[1778990818566,46.22,78052.75,223.0,-0.01925,6e-05,0.77022]
[1778990821728,46.22,78049.78,223.0,-0.01943,6e-05,0.77645]
[1778990826857,46.22,78047.14,223.0,-0.0196,6e-05,0.78201]
[1778990828892,46.22,78047.26,223.0,-0.01959,6e-05,0.78176]
[1778990830885,46.22,78040.41,223.0,-0.02002,6e-05,0.79633]
[1778990831839,46.22,78040.41,223.0,-0.02002,6e-05,0.79633]
[1778990832692,46.22,78039.15,223.0,-0.0201,6e-05,0.79903]
[1778990837934,46.22,78036.2,223.0,-0.02029,6e-05,0.80539]
[1778990843219,46.22,78035.85,223.0,-0.02032,6e-05,0.80615]
[1778990843350,46.22,78035.85,223.0,-0.02032,6e-05,0.80615]
[1778990849012,46.22,78032.94,223.0,-0.0205,7e-05,0.81246]
[1778990850434,46.22,78032.91,223.0,-0.02051,7e-05,0.81252]
[1778990852033,46.22,78032.87,223.0,-0.02029,6e-05,0.80364]
[1778990857068,46.22,78032.92,223.0,-0.02029,6e-05,0.80353]
[1778990858610,46.22,78032.93,223.0,-0.02029,6e-05,0.80351]
[1778990864117,46.22,78032.97,223.0,-0.02029,6e-05,0.80342]
[1778990869152,46.22,78035.24,223.0,-0.02014,6e-05,0.79853]
[1778990874187,46.22,78035.88,223.0,-0.0201,6e-05,0.79715]
[1778990879222,46.22,78036.6,223.0,-0.02005,6e-05,0.7956]
[1778990880386,46.22,78036.6,223.0,-0.02005,6e-05,0.7956]
[1778990880852,46.22,78036.6,223.0,-0.02005,6e-05,0.7956]
[1778990881344,46.22,78036.56,223.0,-0.02006,6e-05,0.79569]
[1778990885935,46.22,78035.73,223.0,-0.02011,6e-05,0.79747]
[1778990892313,46.22,78033.31,223.0,-0.02026,6e-05,0.80268]
[1778990897348,46.22,78034.28,223.0,-0.0202,6e-05,0.80059]
[1778990902383,46.22,78034.18,223.0,-0.02021,6e-05,0.80081]
[1778990908425,46.22,78035.3,223.0,-0.02014,6e-05,0.7984]
[1778990911446,46.22,78035.78,223.0,-0.01989,6e-05,0.78846]
[1778990914467,46.22,78032.14,223.0,-0.02012,6e-05,0.79626]
[1778990915474,46.22,78027.59,223.0,-0.02042,7e-05,0.80609]
[1778990920509,46.22,78024.65,223.0,-0.02061,7e-05,0.81248]
[1778990922523,46.22,78031.07,223.0,-0.02019,6e-05,0.79856]
[1778990929572,46.22,78033.77,223.0,-0.02002,6e-05,0.79276]
[1778990931397,46.22,78033.81,223.0,-0.02002,6e-05,0.79267]
[1778990936621,46.22,78031.84,223.0,-0.02014,6e-05,0.7969]
[1778990942663,46.22,78032.57,223.0,-0.0201,6e-05,0.79533]
[1778990947698,46.22,78032.37,223.0,-0.02011,6e-05,0.79576]
[1778990952733,46.22,78032.44,223.0,-0.02011,6e-05,0.79561]
[1778990957768,46.22,78032.26,223.0,-0.02012,6e-05,0.796]
[1778990962804,46.22,78032.37,223.0,-0.02011,6e-05,0.79576]
[1778990967839,46.22,78032.13,223.0,-0.02013,6e-05,0.79628]
[1778990971867,46.22,78034.46,223.0,-0.01976,6e-05,0.78239]
[1778990972465,46.22,78034.46,223.0,-0.01976,6e-05,0.78239]
[1778990972669,46.22,78034.46,223.0,-0.01976,6e-05,0.78239]
[1778990973820,46.22,78034.43,223.0,-0.01976,6e-05,0.78246]
[1778990977695,46.22,78034.99,223.0,-0.01973,6e-05,0.78127]
[1778990977796,46.22,78034.99,223.0,-0.01973,6e-05,0.78127]
[1778990982944,46.22,78034.74,223.0,-0.01974,6e-05,0.7818]
[1778990983759,46.22,78034.74,223.0,-0.01974,6e-05,0.7818]
[1778990988986,46.22,78030.85,223.0,-0.01999,6e-05,0.79009]
[1778990989993,46.22,78026.96,223.0,-0.02024,6e-05,0.79845]
[1778990995028,46.22,78025.15,223.0,-0.02036,7e-05,0.80236]
[1778991000063,46.22,78025.01,223.0,-0.02037,7e-05,0.80267]
[1778991005098,46.22,78023.04,223.0,-0.0205,7e-05,0.80694]
[1778991008119,46.22,78018.88,223.0,-0.02077,7e-05,0.81603]
[1778991010133,46.22,78015.03,223.0,-0.02103,7e-05,0.82451]
[1778991015169,46.22,78015.28,223.0,-0.02101,7e-05,0.82396]
[1778991016952,46.22,78015.16,223.0,-0.02102,7e-05,0.82423]
[1778991019346,46.22,78014.85,223.0,-0.02104,7e-05,0.82491]
[1778991021343,46.22,78014.78,223.0,-0.02105,7e-05,0.82507]
[1778991022761,46.22,78014.7,223.0,-0.02105,7e-05,0.82524]
[1778991025884,46.22,78014.88,223.0,-0.02104,7e-05,0.82485]
[1778991031281,46.22,78015.11,223.0,-0.0208,7e-05,0.81519]
[1778991037323,46.22,78015.21,223.0,-0.0208,7e-05,0.81497]
[1778991042358,46.22,78015.56,223.0,-0.02077,7e-05,0.8142]
[1778991047393,46.22,78015.31,223.0,-0.02079,7e-05,0.81475]
[1778991049407,46.22,78020.42,223.0,-0.02045,7e-05,0.80359]
[1778991052360,46.22,78022.04,223.0,-0.02035,7e-05,0.80008]
[1778991061492,46.22,78018.44,223.0,-0.02058,7e-05,0.8079]
[1778991070227,46.22,78018.43,223.0,-0.02058,7e-05,0.80792]
[1778991071125,46.22,78018.45,223.0,-0.02058,7e-05,0.80788]
[1778991071289,46.22,78018.45,223.0,-0.02058,7e-05,0.80788]
[1778991071390,46.22,78018.49,223.0,-0.02058,7e-05,0.80779]
[1778991072128,46.22,78018.49,223.0,-0.02058,7e-05,0.80779]
[1778991077604,46.22,78017.04,223.0,-0.02067,7e-05,0.81096]
[1778991083646,46.22,78016.96,223.0,-0.02068,7e-05,0.81113]
[1778991088681,46.22,78017.08,223.0,-0.02067,7e-05,0.81087]
[1778991091702,46.22,78018.54,223.0,-0.02036,7e-05,0.79861]
[1778991097744,46.22,78017.53,223.0,-0.02042,7e-05,0.8008]
[1778991102779,46.22,78017.86,223.0,-0.0204,7e-05,0.80009]
[1778991107815,46.22,78016.83,223.0,-0.02047,7e-05,0.80232]
[1778991112850,46.22,78012.79,223.0,-0.02073,7e-05,0.81114]
[1778991116215,46.22,78009.64,223.0,-0.02095,7e-05,0.81807]
[1778991121913,46.22,78008.62,223.0,-0.02101,7e-05,0.82032]
[1778991126948,46.22,78003.37,223.0,-0.02137,7e-05,0.83199]
[1778991131983,46.22,78003.22,223.0,-0.02138,7e-05,0.83232]
[1778991137024,46.22,78009.87,223.0,-0.02093,7e-05,0.81756]
[1778991143068,46.22,78010.96,223.0,-0.02086,7e-05,0.81516]
[1778991149109,46.22,78010.97,223.0,-0.02086,7e-05,0.81514]
[1778991152130,46.22,78010.8,223.0,-0.02064,7e-05,0.80636]
[1778991156158,46.22,78015.84,223.0,-0.02031,7e-05,0.7954]
[1778991162200,46.22,78016.26,223.0,-0.02029,7e-05,0.79449]
[1778991167235,46.22,78017.33,223.0,-0.02022,7e-05,0.79218]
[1778991172270,46.22,78018.06,223.0,-0.02017,7e-05,0.79061]
[1778991177305,46.22,78018.4,223.0,-0.02015,7e-05,0.78988]
[1778991184354,46.22,78018.47,223.0,-0.02014,6e-05,0.78973]
[1778991195431,46.22,78018.79,223.0,-0.02012,6e-05,0.78904]
[1778991200467,46.22,78021.63,223.0,-0.01994,6e-05,0.78295]
[1778991206508,46.22,78022.25,223.0,-0.0199,6e-05,0.78163]
[1778991211543,46.22,78022.31,223.0,-0.01968,6e-05,0.77256]
[1778991216578,46.22,78021.28,223.0,-0.01974,6e-05,0.77474]
[1778991221613,46.22,78021.32,223.0,-0.01974,6e-05,0.77465]
[1778991226648,46.22,78020.87,223.0,-0.01977,6e-05,0.77561]
[1778991231683,46.22,78020.85,223.0,-0.01977,6e-05,0.77565]
[1778991236718,46.22,78021.71,223.0,-0.01971,6e-05,0.77383]
[1778991241753,46.22,78017.68,223.0,-0.01997,6e-05,0.78241]
[1778991247795,46.22,78016.85,223.0,-0.02003,6e-05,0.78419]
[1778991252830,46.22,78017.08,223.0,-0.02001,6e-05,0.7837]
[1778991258872,46.22,78017.14,223.0,-0.02001,6e-05,0.78357]
[1778991264172,46.22,78017.18,223.0,-0.02001,6e-05,0.78348]
[1778991270956,46.22,78020.03,223.0,-0.01982,6e-05,0.7774]
[1778991271963,46.22,78020.26,223.0,-0.01959,6e-05,0.76796]
[1778991277000,46.22,78021.85,223.0,-0.01949,6e-05,0.76461]
[1778991283040,46.22,78021.9,223.0,-0.01949,6e-05,0.7645]
[1778991288075,46.22,78021.94,223.0,-0.01948,6e-05,0.76442]
[1778991293110,46.22,78022.17,223.0,-0.01947,6e-05,0.76393]
[1778991298145,46.22,78023.02,223.0,-0.01941,6e-05,0.76215]
[1778991303180,46.22,78023.17,223.0,-0.0194,6e-05,0.76183]
[1778991308215,46.22,78023.6,223.0,-0.01938,6e-05,0.76093]
[1778991315265,46.22,78023.41,223.0,-0.01939,6e-05,0.76133]
[1778991320300,46.22,78029.78,223.0,-0.01899,6e-05,0.74805]
[1778991325360,46.22,78027.73,223.0,-0.01912,6e-05,0.7523]
[1778991331402,46.22,78025.62,223.0,-0.01904,6e-05,0.74787]
[1778991336437,46.22,78024.97,223.0,-0.01908,6e-05,0.74922]
[1778991340465,46.22,78029.19,223.0,-0.01881,6e-05,0.74049]
[1778991347514,46.22,78028.82,223.0,-0.01884,6e-05,0.74125]
[1778991352549,46.22,78029.41,223.0,-0.0188,6e-05,0.74004]
[1778991357603,46.22,78030.08,223.0,-0.01876,6e-05,0.73866]
[1778991363626,46.22,78030.26,223.0,-0.01875,6e-05,0.73829]
[1778991368661,46.22,78028.8,223.0,-0.01884,6e-05,0.7413]
[1778991377724,46.22,78032.09,223.0,-0.01864,6e-05,0.73454]
[1778991385780,46.22,78033.6,223.0,-0.01854,6e-05,0.73146]
[1778991393466,46.22,78033.37,223.0,-0.01856,6e-05,0.73193]
[1778991393567,46.22,78033.37,223.0,-0.01835,6e-05,0.72324]
[1778991399379,46.22,78032.72,223.0,-0.01839,6e-05,0.72456]
[1778991399878,46.22,78043.17,223.0,-0.01776,6e-05,0.70362]
[1778991400885,46.22,78052.83,223.0,-0.0172,6e-05,0.68467]
[1778991405920,46.22,78049.67,223.0,-0.01738,6e-05,0.69083]
[1778991406927,46.22,78042.8,223.0,-0.01778,6e-05,0.70435]
[1778991411962,46.22,78041.11,223.0,-0.01788,6e-05,0.70771]
[1778991418005,46.22,78040.86,223.0,-0.0179,6e-05,0.7082]
[1778991423047,46.22,78040.4,223.0,-0.01793,6e-05,0.70912]
[1778991429089,46.22,78040.44,223.0,-0.01792,6e-05,0.70904]
[1778991434124,46.22,78032.7,223.0,-0.01839,6e-05,0.7246]
[1778991440166,46.22,78033.21,223.0,-0.01836,6e-05,0.72357]
[1778991445201,46.22,78033.32,223.0,-0.01835,6e-05,0.72335]
[1778991452250,46.22,78034.59,223.0,-0.01807,6e-05,0.71215]
[1778991458293,46.22,78034.57,223.0,-0.01807,6e-05,0.71219]
[1778991463327,46.22,78033.25,223.0,-0.01815,6e-05,0.71484]
[1778991473944,46.22,78032.94,223.0,-0.01816,6e-05,0.71546]
[1778991479440,46.22,78037.14,223.0,-0.01791,6e-05,0.70705]
[1778991480447,46.22,78045.85,223.0,-0.0174,6e-05,0.68986]
[1778991487496,46.22,78044.91,223.0,-0.01746,6e-05,0.6917]
[1778991495552,46.22,78045.64,223.0,-0.01741,6e-05,0.69027]
[1778991501594,46.22,78047.83,223.0,-0.01729,6e-05,0.686]
[1778991506629,46.22,78045.77,223.0,-0.01741,6e-05,0.69002]
[1778991511664,46.22,78045.79,223.0,-0.0172,6e-05,0.68155]
[1778991516701,46.22,78046.6,223.0,-0.01716,6e-05,0.67998]
[1778991521736,46.22,78046.79,223.0,-0.01714,6e-05,0.67961]
[1778991526771,46.22,78045.67,223.0,-0.01721,6e-05,0.68178]
[1778991529792,46.22,78049.45,223.0,-0.01699,6e-05,0.67448]
[1778991534827,46.22,78049.64,223.0,-0.01698,6e-05,0.67411]
[1778991544553,46.22,78049.75,223.0,-0.01698,6e-05,0.6739]
[1778991546912,46.22,78054.14,223.0,-0.01673,6e-05,0.6655]
[1778991557991,46.22,78054.71,223.0,-0.01669,6e-05,0.66441]
[1778991564035,46.22,78053.83,223.0,-0.01674,6e-05,0.66609]
[1778991573098,46.22,78051.65,223.0,-0.01667,6e-05,0.66195]
[1778991579140,46.22,78048.84,223.0,-0.01683,6e-05,0.6673]
[1778991584175,46.22,78046.56,223.0,-0.01696,6e-05,0.67167]
[1778991589210,46.22,78049.22,223.0,-0.0168,6e-05,0.66658]
[1778991594245,46.22,78047.65,223.0,-0.01689,6e-05,0.66958]
[1778991600290,46.22,78047.69,223.0,-0.01689,6e-05,0.66951]
[1778991607340,46.22,78047.65,223.0,-0.01689,6e-05,0.66958]
[1778991612374,46.22,78047.65,223.0,-0.01689,6e-05,0.66958]
[1778991619424,46.22,78046.86,223.0,-0.01694,6e-05,0.6711]
[1778991624459,46.22,78046.56,223.0,-0.01696,6e-05,0.67167]
[1778991628487,46.22,78041.04,223.0,-0.01727,6e-05,0.68235]
[1778991631508,46.22,78041.06,223.0,-0.01707,6e-05,0.67388]
[1778991636543,46.22,78041.8,223.0,-0.01702,6e-05,0.67245]
[1778991648630,46.22,78042.87,223.0,-0.01696,6e-05,0.67039]
[1778991654672,46.22,78042.19,223.0,-0.017,6e-05,0.6717]
[1778991661721,46.22,78042.17,223.0,-0.017,6e-05,0.67174]
[1778991666756,46.22,78043.52,223.0,-0.01693,6e-05,0.66914]
[1778991671791,46.22,78042.47,223.0,-0.01699,6e-05,0.67116]
[1778991681861,46.22,78043.2,223.0,-0.01694,6e-05,0.66976]
[1778991686896,46.22,78042.82,223.0,-0.01697,6e-05,0.67049]
[1778991691931,46.22,78043.29,223.0,-0.01674,6e-05,0.66122]
[1778991693945,46.22,78047.68,223.0,-0.01649,6e-05,0.6529]
[1778991698982,46.22,78048.07,223.0,-0.01647,6e-05,0.65217]
[1778991704029,46.22,78048.01,223.0,-0.01647,6e-05,0.65228]
[1778991709063,46.22,78048.79,223.0,-0.01643,6e-05,0.65081]
[1778991714098,46.22,78051.65,223.0,-0.01627,6e-05,0.64545]
[1778991719133,46.22,78052.38,223.0,-0.01623,6e-05,0.64408]
[1778991725175,46.22,78052.28,223.0,-0.01623,6e-05,0.64427]
[1778991727189,46.22,78048.49,223.0,-0.01645,6e-05,0.65137]
[1778991732224,46.22,78047.9,223.0,-0.01648,6e-05,0.65249]
[1778991738268,46.22,78046.73,223.0,-0.01654,6e-05,0.6547]
[1778991743303,46.22,78047.39,223.0,-0.01651,6e-05,0.65345]
[1778991748338,46.22,78047.27,223.0,-0.01651,6e-05,0.65368]
[1778991751360,46.22,78046.91,223.0,-0.01633,6e-05,0.64609]
[1778991756396,46.22,78045.59,223.0,-0.01641,6e-05,0.64856]
[1778991763446,46.22,78052.36,223.0,-0.01603,5e-05,0.63593]
[1778991764453,46.22,78057.82,223.0,-0.01574,5e-05,0.62589]
[1778991771502,46.22,78057.77,223.0,-0.01574,5e-05,0.62598]
[1778991776537,46.22,78053.22,223.0,-0.01599,5e-05,0.63434]
[1778991784593,46.22,78051.52,223.0,-0.01608,5e-05,0.63749]
[1778991789628,46.22,78054.69,223.0,-0.01591,5e-05,0.63163]
[1778991794663,46.22,78054.87,223.0,-0.0159,5e-05,0.6313]
[1778991803726,46.22,78054.96,223.0,-0.01589,5e-05,0.63113]
[1778991811782,46.22,78055.01,223.0,-0.01569,5e-05,0.62293]
[1778991815810,46.22,78063.9,223.0,-0.01522,5e-05,0.60687]
[1778991820845,46.22,78065.79,223.0,-0.01512,5e-05,0.6035]
[1778991825880,46.22,78066.57,223.0,-0.01508,5e-05,0.60211]
[1778991832929,46.22,78066.61,223.0,-0.01508,5e-05,0.60204]
[1778991836957,46.22,78070.69,223.0,-0.01487,5e-05,0.59483]
[1778991841993,46.22,78074.82,223.0,-0.01466,5e-05,0.5876]
[1778991847031,46.22,78075.24,223.0,-0.01464,5e-05,0.58687]
[1778991852066,46.22,78075.35,223.0,-0.01463,5e-05,0.58667]
[1778991864150,46.22,78075.53,223.0,-0.01462,5e-05,0.58636]
[1778991869185,46.22,78076.07,223.0,-0.01459,5e-05,0.58542]
[1778991871199,46.22,78075.69,223.0,-0.01443,5e-05,0.57832]
[1778991877247,46.22,78076.09,223.0,-0.01441,5e-05,0.57763]
[1778991882282,46.22,78077.07,223.0,-0.01436,5e-05,0.57595]
[1778991887317,46.22,78078.24,223.0,-0.0143,5e-05,0.57394]
[1778991889331,46.22,78094.7,223.0,-0.0135,5e-05,0.54628]
[1778991890338,46.22,78103.22,223.0,-0.0131,5e-05,0.53238]
[1778991893359,46.22,78099.13,223.0,-0.01329,5e-05,0.53902]
[1778991898394,46.22,78095.9,223.0,-0.01344,5e-05,0.5443]
[1778991902422,46.22,78091.55,223.0,-0.01365,5e-05,0.55149]
[1778991905907,46.22,78089.84,223.0,-0.01373,5e-05,0.55433]
[1778991910478,46.22,78094.58,223.0,-0.01351,5e-05,0.54647]
[1778991915513,46.22,78094.14,223.0,-0.01353,5e-05,0.5472]
[1778991920548,46.22,78094.4,223.0,-0.01351,5e-05,0.54677]
[1778991925583,46.22,78095.54,223.0,-0.01346,5e-05,0.54489]
[1778991930618,46.22,78095.54,223.0,-0.01346,5e-05,0.54489]
[1778991931625,46.22,78095.61,223.0,-0.01328,5e-05,0.53735]
[1778991936660,46.22,78095.82,223.0,-0.01327,5e-05,0.53701]
[1778991941696,46.22,78095.92,223.0,-0.01327,5e-05,0.53685]
[1778991943709,46.22,78101.12,223.0,-0.01303,5e-05,0.52844]
[1778991944716,46.22,78104.97,223.0,-0.01285,5e-05,0.52228]
[1778991949751,46.22,78103.0,223.0,-0.01294,5e-05,0.52542]
[1778991954786,46.22,78105.68,223.0,-0.01282,5e-05,0.52115]
[1778991959821,46.22,78106.38,223.0,-0.01279,5e-05,0.52003]
[1778991962842,46.22,78110.86,223.0,-0.01258,4e-05,0.51296]
[1778991967877,46.22,78108.46,223.0,-0.01269,5e-05,0.51674]
[1778991972913,46.22,78108.88,223.0,-0.01267,4e-05,0.51608]
[1778991977948,46.22,78108.7,223.0,-0.01268,4e-05,0.51636]
[1778991981976,46.22,78104.84,223.0,-0.01286,5e-05,0.52248]
[1778991987011,46.22,78104.4,223.0,-0.01288,5e-05,0.52318]
[1778991992046,46.22,78100.02,223.0,-0.0129,5e-05,0.52289]
[1778991997081,46.22,78099.56,223.0,-0.01292,5e-05,0.52362]
[1778992002116,46.22,78099.75,223.0,-0.01291,5e-05,0.52332]
[1778992007151,46.22,78099.67,223.0,-0.01292,5e-05,0.52345]
[1778992012186,46.22,78098.24,223.0,-0.01298,5e-05,0.52574]
[1778992016214,46.22,78091.49,223.0,-0.0133,5e-05,0.53665]
[1778992021249,46.22,78093.1,223.0,-0.01322,5e-05,0.53403]
[1778992026284,46.22,78090.8,223.0,-0.01333,5e-05,0.53778]
[1778992031320,46.22,78089.87,223.0,-0.01337,5e-05,0.5393]
[1778992037361,46.22,78089.69,223.0,-0.01338,5e-05,0.53959]
[1778992042396,46.22,78089.78,223.0,-0.01338,5e-05,0.53945]
[1778992047432,46.22,78089.97,223.0,-0.01337,5e-05,0.53914]
[1778992051459,46.22,78090.11,223.0,-0.01319,5e-05,0.53148]
[1778992056494,46.22,78090.07,223.0,-0.01319,5e-05,0.53154]
[1778992060522,46.22,78085.18,223.0,-0.01342,5e-05,0.53952]
[1778992061529,46.22,78080.93,223.0,-0.01362,5e-05,0.54653]
[1778992067572,46.22,78081.13,223.0,-0.01361,5e-05,0.5462]
[1778992072607,46.22,78080.82,223.0,-0.01363,5e-05,0.54671]
[1778992077519,46.22,78080.78,223.0,-0.01363,5e-05,0.54678]
[1778992090733,46.22,78081.39,223.0,-0.0136,5e-05,0.54577]
[1778992094761,46.22,78085.63,223.0,-0.0134,5e-05,0.53878]
[1778992099796,46.22,78084.79,223.0,-0.01344,5e-05,0.54016]
[1778992104831,46.22,78084.79,223.0,-0.01344,5e-05,0.54016]
[1778992109867,46.22,78085.26,223.0,-0.01341,5e-05,0.53939]
[1778992111880,46.22,78089.22,223.0,-0.01305,5e-05,0.52552]
[1778992116915,46.22,78089.37,223.0,-0.01304,5e-05,0.52528]
[1778992122958,46.22,78089.22,223.0,-0.01305,5e-05,0.52552]
[1778992126985,46.22,78093.48,223.0,-0.01285,5e-05,0.5187]
[1778992127992,46.22,78089.02,223.0,-0.01306,5e-05,0.52584]
[1778992128999,46.22,78085.28,223.0,-0.01323,5e-05,0.53189]
[1778992133027,46.22,78078.97,223.0,-0.01353,5e-05,0.54223]
[1778992138062,46.22,78075.89,223.0,-0.01368,5e-05,0.54733]
[1778992143097,46.22,78076.49,223.0,-0.01365,5e-05,0.54633]
[1778992148132,46.22,78071.06,223.0,-0.01392,5e-05,0.55541]
[1778992150148,46.22,78066.75,223.0,-0.01413,5e-05,0.5627]
[1778992157197,46.22,78066.08,223.0,-0.01416,5e-05,0.56384]
[1778992166260,46.22,78064.41,223.0,-0.01425,5e-05,0.56669]
[1778992171295,46.22,78063.35,223.0,-0.01411,5e-05,0.56075]
[1778992177337,46.22,78064.64,223.0,-0.01405,5e-05,0.55856]
[1778992183379,46.22,78064.67,223.0,-0.01405,5e-05,0.55851]
[1778992193450,46.22,78064.67,223.0,-0.01405,5e-05,0.55851]
[1778992199492,46.22,78065.42,223.0,-0.01401,5e-05,0.55724]
[1778992204527,46.22,78061.93,223.0,-0.01418,5e-05,0.56316]
[1778992205534,46.22,78056.4,223.0,-0.01446,5e-05,0.57265]
[1778992211577,46.22,78056.04,223.0,-0.01448,5e-05,0.57328]
[1778992216612,46.22,78055.95,223.0,-0.01449,5e-05,0.57343]
[1778992222654,46.22,78055.99,223.0,-0.01448,5e-05,0.57336]
[1778992227689,46.22,78055.86,223.0,-0.01449,5e-05,0.57359]
[1778992230710,46.22,78051.6,223.0,-0.01471,5e-05,0.58099]
[1778992232724,46.22,78051.82,223.0,-0.01451,5e-05,0.57271]
[1778992237759,46.22,78052.62,223.0,-0.01447,5e-05,0.57133]
[1778992242794,46.22,78052.44,223.0,-0.01448,5e-05,0.57164]
[1778992249843,46.22,78052.41,223.0,-0.01448,5e-05,0.57169]
[1778992254879,46.22,78052.43,223.0,-0.01448,5e-05,0.57166]
[1778992260922,46.22,78051.5,223.0,-0.01452,5e-05,0.57327]
[1778992264950,46.22,78043.8,223.0,-0.01492,5e-05,0.58673]
[1778992269985,46.22,78043.54,223.0,-0.01494,5e-05,0.58719]
[1778992275020,46.22,78044.19,223.0,-0.0149,5e-05,0.58604]
[1778992281062,46.22,78041.06,223.0,-0.01507,5e-05,0.59158]
[1778992287104,46.22,78039.54,223.0,-0.01515,5e-05,0.59428]
[1778992289118,46.22,78033.52,223.0,-0.01547,5e-05,0.60509]
[1778992291132,46.22,78033.61,223.0,-0.01526,5e-05,0.59678]
[1778992297174,46.22,78034.07,223.0,-0.01524,5e-05,0.59596]
[1778992307244,46.22,78034.6,223.0,-0.01521,5e-05,0.59501]
[1778992312280,46.22,78033.82,223.0,-0.01525,5e-05,0.59641]
[1778992317315,46.22,78033.13,223.0,-0.01529,5e-05,0.59764]
[1778992322350,46.22,78033.55,223.0,-0.01527,5e-05,0.59689]
[1778992328392,46.22,78033.63,223.0,-0.01526,5e-05,0.59675]
[1778992334435,46.22,78031.13,223.0,-0.0154,5e-05,0.60124]
[1778992337456,46.22,78027.41,223.0,-0.0156,5e-05,0.60797]
[1778992342491,46.22,78026.62,223.0,-0.01564,5e-05,0.60941]
[1778992343498,46.22,78030.28,223.0,-0.01544,5e-05,0.60277]
[1778992346519,46.22,78034.52,223.0,-0.01522,5e-05,0.59516]
[1778992351554,46.22,78035.26,223.0,-0.01498,5e-05,0.58576]
[1778992356589,46.22,78033.49,223.0,-0.01507,5e-05,0.5889]
[1778992361624,46.22,78034.3,223.0,-0.01503,5e-05,0.58746]
[1778992365652,46.22,78040.32,223.0,-0.01471,5e-05,0.57687]
[1778992370687,46.22,78040.5,223.0,-0.0147,5e-05,0.57655]
[1778992375722,46.22,78040.21,223.0,-0.01472,5e-05,0.57706]
[1778992380757,46.22,78040.2,223.0,-0.01472,5e-05,0.57708]
[1778992385792,46.22,78040.16,223.0,-0.01472,5e-05,0.57715]
[1778992389820,46.22,78044.05,223.0,-0.01452,5e-05,0.57038]
[1778992395862,46.22,78045.64,223.0,-0.01444,5e-05,0.56763]
[1778992401904,46.22,78045.94,223.0,-0.01442,5e-05,0.56711]
[1778992406939,46.22,78046.12,223.0,-0.01441,5e-05,0.5668]
[1778992411974,46.22,78043.61,223.0,-0.01435,5e-05,0.56324]
[1778992417009,46.22,78043.7,223.0,-0.01435,5e-05,0.56308]
[1778992422044,46.22,78044.25,223.0,-0.01432,5e-05,0.56214]
[1778992423943,46.22,78044.05,223.0,-0.01433,5e-05,0.56248]
[1778992429093,46.22,78042.95,223.0,-0.01438,5e-05,0.56437]
[1778992437149,46.22,78042.54,223.0,-0.0144,5e-05,0.56508]
[1778992443191,46.22,78041.41,223.0,-0.01446,5e-05,0.56703]
[1778992448226,46.22,78042.56,223.0,-0.0144,5e-05,0.56504]
[1778992453261,46.22,78045.24,223.0,-0.01427,5e-05,0.56044]
[1778992458296,46.22,78045.28,223.0,-0.01426,5e-05,0.56037]
[1778992464338,46.22,78045.53,223.0,-0.01425,5e-05,0.55995]
[1778992469373,46.22,78046.33,223.0,-0.01421,5e-05,0.55858]
[1778992471387,46.22,78053.33,223.0,-0.01367,5e-05,0.53902]
[1778992476425,46.22,78053.05,223.0,-0.01369,5e-05,0.53949]
[1778992483475,46.22,78053.16,223.0,-0.01368,5e-05,0.53931]
[1778992488509,46.22,78053.07,223.0,-0.01369,5e-05,0.53946]
[1778992493544,46.22,78053.34,223.0,-0.01367,5e-05,0.53901]
[1778992498579,46.22,78055.71,223.0,-0.01356,5e-05,0.53508]
[1778992503614,46.22,78055.7,223.0,-0.01356,5e-05,0.5351]
[1778992508649,46.22,78056.04,223.0,-0.01354,5e-05,0.53453]
[1778992513684,46.22,78057.15,223.0,-0.01349,5e-05,0.5327]
[1778992518719,46.22,78057.17,223.0,-0.01349,5e-05,0.53267]
[1778992523754,46.22,78057.3,223.0,-0.01348,5e-05,0.53246]
[1778992528789,46.22,78057.49,223.0,-0.01347,5e-05,0.53214]
[1778992531810,46.22,78059.72,223.0,-0.01318,5e-05,0.52092]
[1778992536845,46.22,78062.24,223.0,-0.01306,5e-05,0.51684]
[1778992539866,46.22,78070.24,223.0,-0.01269,5e-05,0.50409]
[1778992541880,46.22,78074.1,223.0,-0.01251,5e-05,0.49802]
[1778992545908,46.22,78077.69,223.0,-0.01235,5e-05,0.49244]
[1778992547923,46.22,78083.86,223.0,-0.01207,4e-05,0.48295]
[1778992548929,46.22,78090.22,223.0,-0.01179,4e-05,0.47333]
[1778992550943,46.22,78093.81,223.0,-0.01164,4e-05,0.46797]
[1778992555978,46.22,78093.34,223.0,-0.01166,4e-05,0.46866]
[1778992561018,46.22,78094.17,223.0,-0.01162,4e-05,0.46743]
[1778992566053,46.22,78094.64,223.0,-0.0116,4e-05,0.46673]
[1778992571088,46.22,78095.8,223.0,-0.01155,4e-05,0.46501]
[1778992579604,46.22,78095.82,223.0,-0.01155,4e-05,0.46498]
[1778992585186,46.22,78099.23,223.0,-0.01141,4e-05,0.45996]
[1778992590221,46.22,78100.04,223.0,-0.01138,4e-05,0.45878]
[1778992591228,46.22,78100.43,223.0,-0.01119,4e-05,0.4513]
[1778992597270,46.22,78102.28,223.0,-0.01112,4e-05,0.44863]
[1778992602305,46.22,78103.14,223.0,-0.01108,4e-05,0.44739]
[1778992607340,46.22,78102.38,223.0,-0.01111,4e-05,0.44848]
[1778992612375,46.22,78102.12,223.0,-0.01112,4e-05,0.44886]
[1778992617410,46.22,78103.18,223.0,-0.01108,4e-05,0.44733]
[1778992622445,46.22,78103.74,223.0,-0.01106,4e-05,0.44653]
[1778992627481,46.22,78103.88,223.0,-0.01105,4e-05,0.44633]
[1778992629494,46.22,78109.7,223.0,-0.01082,4e-05,0.43805]
[1778992634529,46.22,78110.73,223.0,-0.01077,4e-05,0.43659]
[1778992639564,46.22,78113.79,223.0,-0.01065,4e-05,0.4323]
[1778992644720,46.22,78115.13,223.0,-0.0106,4e-05,0.43043]
[1778992644730,46.22,78119.26,223.0,-0.01044,4e-05,0.42471]
[1778992645609,46.22,78124.47,223.0,-0.01024,4e-05,0.41759]
[1778992646854,46.22,78128.1,223.0,-0.0101,4e-05,0.41268]
[1778992648630,46.22,78123.34,223.0,-0.01028,4e-05,0.41912]
[1778992651651,46.22,78123.02,223.0,-0.01014,4e-05,0.41303]
[1778992656686,46.22,78125.59,223.0,-0.01004,4e-05,0.40957]
[1778992661721,46.22,78127.87,223.0,-0.00995,4e-05,0.40653]
[1778992666756,46.22,78129.24,223.0,-0.0099,4e-05,0.40471]
[1778992671791,46.22,78128.72,223.0,-0.00992,4e-05,0.4054]
[1778992676826,46.22,78131.5,223.0,-0.00982,4e-05,0.40172]
[1778992681861,46.22,78131.24,223.0,-0.00983,4e-05,0.40206]
[1778992686896,46.22,78136.74,223.0,-0.00963,4e-05,0.39486]
[1778992687903,46.22,78142.27,223.0,-0.00943,4e-05,0.38772]
[1778992691931,46.22,78146.16,223.0,-0.00929,4e-05,0.38276]
[1778992696967,46.22,78146.38,223.0,-0.00928,4e-05,0.38248]
[1778992702001,46.22,78144.97,223.0,-0.00933,4e-05,0.38427]
[1778992703008,46.22,78140.61,223.0,-0.00949,4e-05,0.38985]
[1778992708043,46.22,78139.4,223.0,-0.00953,4e-05,0.39141]
[1778992712071,46.22,78140.49,223.0,-0.00934,4e-05,0.38377]
[1778992717106,46.22,78140.22,223.0,-0.00935,4e-05,0.38411]
[1778992721134,46.22,78136.08,223.0,-0.0095,4e-05,0.38942]
[1778992724155,46.22,78130.37,223.0,-0.00971,4e-05,0.39683]
[1778992729190,46.22,78130.52,223.0,-0.0097,4e-05,0.39663]
[1778992734225,46.22,78130.56,223.0,-0.0097,4e-05,0.39658]
[1778992739260,46.22,78130.81,223.0,-0.00969,4e-05,0.39625]
[1778992744295,46.22,78130.65,223.0,-0.0097,4e-05,0.39646]
[1778992749330,46.22,78129.82,223.0,-0.00973,4e-05,0.39755]
[1778992750337,46.22,78125.8,223.0,-0.00988,4e-05,0.40284]
[1778992756379,46.22,78124.58,223.0,-0.00992,4e-05,0.40446]
[1778992761414,46.22,78127.41,223.0,-0.00982,4e-05,0.40072]
[1778992766449,46.22,78127.54,223.0,-0.00981,4e-05,0.40055]
[1778992771484,46.22,78126.99,223.0,-0.00968,4e-05,0.39488]
[1778992782561,46.22,78126.83,223.0,-0.00969,4e-05,0.39509]
[1778992787596,46.22,78126.99,223.0,-0.00968,4e-05,0.39488]
[1778992792631,46.22,78126.57,223.0,-0.0097,4e-05,0.39543]
[1778992797666,46.22,78123.87,223.0,-0.0098,4e-05,0.39898]
[1778992804023,46.22,78123.87,223.0,-0.0098,4e-05,0.39898]
[1778992809751,46.22,78122.76,223.0,-0.00984,4e-05,0.40044]
[1778992816802,46.22,78122.6,223.0,-0.00984,4e-05,0.40065]
[1778992821837,46.22,78123.47,223.0,-0.00981,4e-05,0.3995]
[1778992826873,46.22,78122.15,223.0,-0.00986,4e-05,0.40125]
[1778992831908,46.22,78122.28,223.0,-0.0097,4e-05,0.39466]
[1778992836943,46.22,78121.66,223.0,-0.00973,4e-05,0.39547]
[1778992841978,46.22,78121.85,223.0,-0.00972,4e-05,0.39523]
[1778992847013,46.22,78124.46,223.0,-0.00962,4e-05,0.39182]
[1778992852048,46.22,78125.38,223.0,-0.00959,4e-05,0.39063]
[1778992855069,46.22,78129.51,223.0,-0.00944,4e-05,0.3853]
[1778992860105,46.22,78129.42,223.0,-0.00944,4e-05,0.38541]
[1778992865139,46.22,78129.92,223.0,-0.00943,4e-05,0.38477]
[1778992870174,46.22,78128.71,223.0,-0.00947,4e-05,0.38633]
[1778992875212,46.22,78130.15,223.0,-0.00942,4e-05,0.38448]
[1778992881254,46.22,78130.16,223.0,-0.00942,4e-05,0.38447]
[1778992886289,46.22,78130.68,223.0,-0.0094,4e-05,0.3838]
[1778992891324,46.22,78134.44,223.0,-0.00912,4e-05,0.37283]
[1778992896359,46.22,78136.49,223.0,-0.00905,3e-05,0.37027]
[1778992901394,46.22,78139.98,223.0,-0.00893,3e-05,0.36595]
[1778992906440,46.22,78140.56,223.0,-0.00891,3e-05,0.36524]
[1778992909461,46.22,78146.87,223.0,-0.00869,3e-05,0.35755]
[1778992914496,46.22,78146.18,223.0,-0.00871,3e-05,0.35838]
[1778992920538,46.22,78145.47,223.0,-0.00874,3e-05,0.35924]
[1778992925573,46.22,78143.54,223.0,-0.0088,3e-05,0.36159]
[1778992929601,46.22,78147.14,223.0,-0.00868,3e-05,0.35722]
[1778992935643,46.22,78148.78,223.0,-0.00863,3e-05,0.35524]
[1778992939675,46.22,78152.55,223.0,-0.0085,3e-05,0.35074]
[1778992944710,46.22,78146.91,223.0,-0.00869,3e-05,0.3575]
[1778992949746,46.22,78147.99,223.0,-0.00865,3e-05,0.35619]
[1778992951760,46.22,78148.43,223.0,-0.0085,3e-05,0.34972]
[1778992957802,46.22,78149.46,223.0,-0.00846,3e-05,0.34849]
[1778992962838,46.22,78150.27,223.0,-0.00844,3e-05,0.34753]
[1778992967873,46.22,78150.07,223.0,-0.00844,3e-05,0.34777]
[1778992972908,46.22,78151.78,223.0,-0.00839,3e-05,0.34575]
[1778992977946,46.22,78152.08,223.0,-0.00838,3e-05,0.3454]
[1778992982981,46.22,78153.97,223.0,-0.00832,3e-05,0.34318]
[1778992988017,46.22,78158.05,223.0,-0.00819,3e-05,0.33843]
[1778992990031,46.22,78161.62,223.0,-0.00807,3e-05,0.33432]
[1778992995066,46.22,78161.32,223.0,-0.00808,3e-05,0.33467]
[1778993000101,46.22,78160.49,223.0,-0.00811,3e-05,0.33562]
[1778993005136,46.22,78159.55,223.0,-0.00814,3e-05,0.3367]
[1778993011178,46.22,78158.03,223.0,-0.00805,3e-05,0.33269]
[1778993017220,46.22,78158.19,223.0,-0.00805,3e-05,0.3325]
[1778993023262,46.22,78158.74,223.0,-0.00803,3e-05,0.33188]
[1778993028299,46.22,78158.93,223.0,-0.00802,3e-05,0.33166]
[1778993033333,46.22,78156.66,223.0,-0.00809,3e-05,0.33426]
[1778993039375,46.22,78156.78,223.0,-0.00809,3e-05,0.33412]
[1778993044410,46.22,78157.67,223.0,-0.00806,3e-05,0.3331]
[1778993049445,46.22,78157.66,223.0,-0.00806,3e-05,0.33311]
[1778993054480,46.22,78157.46,223.0,-0.00807,3e-05,0.33334]
[1778993056494,46.22,78153.46,223.0,-0.0082,3e-05,0.33795]
[1778993061529,46.22,78154.54,223.0,-0.00816,3e-05,0.3367]
[1778993066564,46.22,78154.2,223.0,-0.00817,3e-05,0.33709]
[1778993071599,46.22,78154.39,223.0,-0.00803,3e-05,0.3311]
[1778993076634,46.22,78153.52,223.0,-0.00806,3e-05,0.33209]
[1778993081669,46.22,78154.29,223.0,-0.00803,3e-05,0.33121]
[1778993086704,46.22,78155.18,223.0,-0.00801,3e-05,0.3302]
[1778993091739,46.22,78155.36,223.0,-0.008,3e-05,0.32999]
[1778993094034,46.22,78155.44,223.0,-0.008,3e-05,0.3299]
[1778993099795,46.22,78152.16,223.0,-0.0081,3e-05,0.33365]
[1778993104830,46.22,78151.9,223.0,-0.00811,3e-05,0.33395]
[1778993109865,46.22,78155.47,223.0,-0.008,3e-05,0.32987]
[1778993114900,46.22,78156.54,223.0,-0.00796,3e-05,0.32865]
[1778993119935,46.22,78159.17,223.0,-0.00788,3e-05,0.32568]
[1778993122956,46.22,78163.43,223.0,-0.00775,3e-05,0.32091]
[1778993127991,46.22,78163.02,223.0,-0.00776,3e-05,0.32137]
[1778993131014,46.22,78164.59,223.0,-0.00758,3e-05,0.31404]
[1778993136049,46.22,78165.53,223.0,-0.00756,3e-05,0.31301]
[1778993137056,46.22,78169.06,223.0,-0.00745,3e-05,0.30918]
[1778993144105,46.22,78171.73,223.0,-0.00737,3e-05,0.3063]
[1778993147126,46.22,78166.04,223.0,-0.00754,3e-05,0.31245]
[1778993152161,46.22,78165.92,223.0,-0.00754,3e-05,0.31258]
[1778993157196,46.22,78162.25,223.0,-0.00765,3e-05,0.31661]
[1778993163238,46.22,78159.11,223.0,-0.00775,3e-05,0.32008]
[1778993168273,46.22,78159.33,223.0,-0.00774,3e-05,0.31984]
[1778993173309,46.22,78160.06,223.0,-0.00772,3e-05,0.31903]
[1778993178344,46.22,78160.65,223.0,-0.0077,3e-05,0.31837]
[1778993185393,46.22,78160.41,223.0,-0.00771,3e-05,0.31864]
[1778993190600,46.22,78160.44,223.0,-0.00771,3e-05,0.31861]
[1778993191025,46.22,78160.29,223.0,-0.00771,3e-05,0.31877]
[1778993191580,46.22,78160.29,223.0,-0.00758,3e-05,0.31317]
[1778993197478,46.22,78160.36,223.0,-0.00758,3e-05,0.31309]
[1778993203520,46.22,78160.29,223.0,-0.00758,3e-05,0.31317]
[1778993208555,46.22,78160.26,223.0,-0.00758,3e-05,0.3132]
[1778993213590,46.22,78160.3,223.0,-0.00758,3e-05,0.31316]
[1778993218625,46.22,78160.54,223.0,-0.00757,3e-05,0.3129]
[1778993223660,46.22,78160.0,223.0,-0.00759,3e-05,0.31349]
[1778993228695,46.22,78159.34,223.0,-0.00761,3e-05,0.31421]
[1778993233730,46.22,78159.15,223.0,-0.00762,3e-05,0.31442]
[1778993239772,46.22,78159.8,223.0,-0.0076,3e-05,0.31371]
[1778993245814,46.22,78160.24,223.0,-0.00758,3e-05,0.31323]
[1778993250849,46.22,78160.11,223.0,-0.00759,3e-05,0.31337]
[1778993252863,46.22,78159.89,223.0,-0.00746,3e-05,0.30805]
[1778993257898,46.22,78159.69,223.0,-0.00747,3e-05,0.30826]
[1778993262933,46.22,78160.82,223.0,-0.00744,3e-05,0.30704]
[1778993267968,46.22,78160.76,223.0,-0.00744,3e-05,0.30711]
[1778993281059,46.22,78160.56,223.0,-0.00744,3e-05,0.30732]
[1778993286094,46.22,78161.45,223.0,-0.00742,3e-05,0.30636]
[1778993293143,46.22,78161.99,223.0,-0.0074,3e-05,0.30578]
[1778993294512,46.22,78165.74,223.0,-0.00729,3e-05,0.30177]
[1778993295157,46.22,78169.31,223.0,-0.00719,3e-05,0.298]
[1778993300192,46.22,78170.03,223.0,-0.00717,3e-05,0.29724]
[1778993305228,46.22,78170.28,223.0,-0.00716,3e-05,0.29698]
[1778993310263,46.22,78170.48,223.0,-0.00715,3e-05,0.29677]
[1778993313288,46.22,78170.46,223.0,-0.00703,3e-05,0.29142]
[1778993325376,46.22,78169.12,223.0,-0.00707,3e-05,0.29281]
[1778993327390,46.22,78165.49,223.0,-0.00717,3e-05,0.2966]
[1778993332425,46.22,78164.83,223.0,-0.00719,3e-05,0.29729]
[1778993337460,46.22,78164.16,223.0,-0.00721,3e-05,0.298]
[1778993341488,46.22,78159.02,223.0,-0.00736,3e-05,0.30346]
[1778993346523,46.22,78157.88,223.0,-0.00739,3e-05,0.30469]
[1778993352565,46.22,78160.93,223.0,-0.0073,3e-05,0.30142]
[1778993354579,46.22,78165.99,223.0,-0.00716,3e-05,0.29608]
[1778993360621,46.22,78166.34,223.0,-0.00715,3e-05,0.29571]
[1778993365656,46.22,78166.59,223.0,-0.00714,3e-05,0.29545]
[1778993370691,46.22,78166.69,223.0,-0.00714,3e-05,0.29534]
[1778993371698,46.22,78166.72,223.0,-0.00701,3e-05,0.28994]
[1778993377740,46.22,78166.61,223.0,-0.00701,3e-05,0.29005]
[1778993382775,46.22,78166.77,223.0,-0.00701,3e-05,0.28988]
[1778993387810,46.22,78167.89,223.0,-0.00698,3e-05,0.28873]
[1778993391838,46.22,78161.96,223.0,-0.00715,3e-05,0.29489]
[1778993394859,46.22,78150.37,223.0,-0.00749,3e-05,0.30724]
[1778993395866,46.22,78141.53,223.0,-0.00776,3e-05,0.31696]
[1778993400913,46.22,78141.89,223.0,-0.00775,3e-05,0.31656]
[1778993402927,46.22,78145.45,223.0,-0.00764,3e-05,0.31262]
[1778993403934,46.22,78149.97,223.0,-0.0075,3e-05,0.30768]
[1778993407962,46.22,78154.01,223.0,-0.00738,3e-05,0.30332]
[1778993412997,46.22,78154.31,223.0,-0.00737,3e-05,0.303]
[1778993418032,46.22,78154.39,223.0,-0.00737,3e-05,0.30291]
[1778993421053,46.22,78159.7,223.0,-0.00721,3e-05,0.29726]
[1778993426088,46.22,78160.56,223.0,-0.00719,3e-05,0.29636]
[1778993433137,46.22,78160.6,223.0,-0.00706,3e-05,0.2909]
[1778993438173,46.22,78160.22,223.0,-0.00707,3e-05,0.2913]
[1778993443208,46.22,78159.78,223.0,-0.00708,3e-05,0.29176]
[1778993448243,46.22,78160.0,223.0,-0.00707,3e-05,0.29153]
[1778993453278,46.22,78159.8,223.0,-0.00708,3e-05,0.29174]
[1778993462342,46.22,78159.83,223.0,-0.00708,3e-05,0.2917]
[1778993467377,46.22,78159.87,223.0,-0.00708,3e-05,0.29166]
[1778993472412,46.22,78159.9,223.0,-0.00708,3e-05,0.29163]
[1778993477451,46.22,78161.97,223.0,-0.00702,3e-05,0.28948]
[1778993482482,46.22,78162.71,223.0,-0.007,3e-05,0.28872]
[1778993488524,46.22,78162.59,223.0,-0.007,3e-05,0.28884]
[1778993492552,46.22,78162.69,223.0,-0.00687,3e-05,0.2834]
[1778993498430,46.22,78162.36,223.0,-0.00688,3e-05,0.28374]
[1778993503480,46.22,78163.73,223.0,-0.00684,3e-05,0.28235]
[1778993508664,46.22,78166.87,223.0,-0.00676,3e-05,0.27917]
[1778993513699,46.22,78164.59,223.0,-0.00682,3e-05,0.28147]
[1778993518736,46.22,78166.99,223.0,-0.00675,3e-05,0.27905]
[1778993523771,46.22,78166.91,223.0,-0.00675,3e-05,0.27913]
[1778993529814,46.22,78167.15,223.0,-0.00675,3e-05,0.27889]
[1778993534849,46.22,78165.91,223.0,-0.00678,3e-05,0.28014]
[1778993539884,46.22,78166.61,223.0,-0.00676,3e-05,0.27944]
[1778993544919,46.22,78166.37,223.0,-0.00677,3e-05,0.27968]
[1778993549954,46.22,78166.67,223.0,-0.00676,3e-05,0.27938]
[1778993552975,46.22,78167.1,223.0,-0.00663,3e-05,0.27371]
[1778993558010,46.22,78167.15,223.0,-0.00662,3e-05,0.27366]
[1778993563045,46.22,78167.08,223.0,-0.00663,3e-05,0.27373]
[1778993568080,46.22,78167.11,223.0,-0.00663,3e-05,0.2737]
[1778993570094,46.22,78161.42,223.0,-0.00678,3e-05,0.27939]
[1778993571101,46.22,78153.88,223.0,-0.00699,3e-05,0.28708]
[1778993576136,46.22,78149.14,223.0,-0.00713,3e-05,0.29201]
[1778993577143,46.22,78143.42,223.0,-0.0073,3e-05,0.29805]
[1778993582178,46.22,78140.82,223.0,-0.00738,3e-05,0.30083]
[1778993588220,46.22,78142.63,223.0,-0.00732,3e-05,0.29889]
[1778993590531,46.22,78142.39,223.0,-0.00733,3e-05,0.29914]
[1778993596276,46.22,78141.3,223.0,-0.00736,3e-05,0.30031]
[1778993601311,46.22,78141.4,223.0,-0.00736,3e-05,0.3002]
[1778993606346,46.22,78141.98,223.0,-0.00734,3e-05,0.29958]
[1778993611381,46.22,78141.57,223.0,-0.00722,3e-05,0.29449]
[1778993615409,46.22,78136.81,223.0,-0.00736,3e-05,0.29955]
[1778993620444,46.22,78136.84,223.0,-0.00736,3e-05,0.29952]
[1778993627495,46.22,78136.26,223.0,-0.00738,3e-05,0.30014]
[1778993632532,46.22,78135.4,223.0,-0.00741,3e-05,0.30106]
[1778993637567,46.22,78135.66,223.0,-0.0074,3e-05,0.30078]
[1778993642674,46.22,78135.5,223.0,-0.0074,3e-05,0.30096]
[1778993648646,46.22,78136.04,223.0,-0.00739,3e-05,0.30038]
[1778993653683,46.22,78129.05,223.0,-0.0076,3e-05,0.30796]
[1778993658607,46.22,78128.56,223.0,-0.00762,3e-05,0.3085]
[1778993663753,46.22,78125.46,223.0,-0.00771,3e-05,0.31192]
[1778993667031,46.22,78132.63,223.0,-0.00749,3e-05,0.30406]
[1778993671809,46.22,78135.3,223.0,-0.00728,3e-05,0.2956]
[1778993676844,46.22,78139.14,223.0,-0.00716,3e-05,0.29154]
[1778993679865,46.22,78142.86,223.0,-0.00705,3e-05,0.28766]
[1778993684900,46.22,78145.08,223.0,-0.00699,3e-05,0.28536]
[1778993689935,46.22,78144.41,223.0,-0.00701,3e-05,0.28605]
[1778993695977,46.22,78141.16,223.0,-0.0071,3e-05,0.28943]
[1778993700012,46.22,78145.59,223.0,-0.00698,3e-05,0.28484]
[1778993705041,46.22,78147.78,223.0,-0.00691,3e-05,0.28259]
[1778993709069,46.22,78142.9,223.0,-0.00705,3e-05,0.28762]
[1778993712090,46.22,78139.4,223.0,-0.00716,3e-05,0.29127]
[1778993717125,46.22,78139.57,223.0,-0.00715,3e-05,0.29109]
[1778993722160,46.22,78139.88,223.0,-0.00714,3e-05,0.29077]
[1778993727195,46.22,78139.91,223.0,-0.00714,3e-05,0.29073]
[1778993736258,46.22,78140.36,223.0,-0.007,3e-05,0.28481]
[1778993741293,46.22,78140.34,223.0,-0.007,3e-05,0.28483]
[1778993746329,46.22,78140.3,223.0,-0.007,3e-05,0.28487]
[1778993753378,46.22,78140.31,223.0,-0.007,3e-05,0.28486]
[1778993758413,46.22,78139.83,223.0,-0.00701,3e-05,0.28535]
[1778993763448,46.22,78139.03,223.0,-0.00704,3e-05,0.28618]
[1778993769490,46.22,78139.17,223.0,-0.00703,3e-05,0.28604]
[1778993774525,46.22,78139.16,223.0,-0.00703,3e-05,0.28605]
[1778993779560,46.22,78141.42,223.0,-0.00697,3e-05,0.28372]
[1778993784595,46.22,78139.52,223.0,-0.00702,3e-05,0.28568]
[1778993786609,46.22,78134.83,223.0,-0.00716,3e-05,0.29056]
[1778993791644,46.22,78135.0,223.0,-0.00702,3e-05,0.2849]
[1778993796682,46.22,78134.25,223.0,-0.00704,3e-05,0.28568]
[1778993796683,46.22,78134.25,223.0,-0.00704,3e-05,0.28568]
[1778993802448,46.22,78134.82,223.0,-0.00703,3e-05,0.28509]
[1778993807991,46.22,78134.12,223.0,-0.00705,3e-05,0.28581]
[1778993813798,46.22,78133.26,223.0,-0.00707,3e-05,0.28671]
[1778993818835,46.22,78129.7,223.0,-0.00718,3e-05,0.29043]
[1778993823870,46.22,78128.27,223.0,-0.00722,3e-05,0.29194]
[1778993828905,46.22,78127.86,223.0,-0.00723,3e-05,0.29237]
[1778993833940,46.22,78127.79,223.0,-0.00723,3e-05,0.29244]
[1778993838975,46.22,78127.75,223.0,-0.00724,3e-05,0.29249]
[1778993844011,46.22,78127.76,223.0,-0.00723,3e-05,0.29248]
[1778993849045,46.22,78125.7,223.0,-0.0073,3e-05,0.29466]
[1778993851059,46.22,78126.38,223.0,-0.00714,3e-05,0.28838]
[1778993856094,46.22,78127.85,223.0,-0.0071,3e-05,0.28685]
[1778993861129,46.22,78128.48,223.0,-0.00708,3e-05,0.28619]
[1778993866164,46.22,78130.52,223.0,-0.00702,3e-05,0.28407]
[1778993867536,46.22,78130.43,223.0,-0.00702,3e-05,0.28416]
[1778993876234,46.22,78130.7,223.0,-0.00702,3e-05,0.28389]
[1778993882276,46.22,78130.5,223.0,-0.00702,3e-05,0.28409]
[1778993888318,46.22,78130.79,223.0,-0.00701,3e-05,0.28379]
[1778993893353,46.22,78130.3,223.0,-0.00703,3e-05,0.2843]
[1778993898389,46.22,78130.21,223.0,-0.00703,3e-05,0.28439]
[1778993903424,46.22,78130.04,223.0,-0.00704,3e-05,0.28457]
[1778993910473,46.22,78130.23,223.0,-0.00703,3e-05,0.28437]
[1778993913384,46.22,78130.1,223.0,-0.0069,3e-05,0.27905]
[1778993918529,46.22,78130.45,223.0,-0.00689,3e-05,0.2787]
[1778993923564,46.22,78130.26,223.0,-0.0069,3e-05,0.27889]
[1778993928599,46.22,78130.73,223.0,-0.00688,3e-05,0.27841]
[1778993934641,46.22,78129.37,223.0,-0.00692,3e-05,0.2798]
[1778993936655,46.22,78134.26,223.0,-0.00678,3e-05,0.27483]
[1778993938390,46.22,78138.36,223.0,-0.00667,3e-05,0.27072]
[1778993944374,46.22,78138.05,223.0,-0.00668,3e-05,0.27103]
[1778993949746,46.22,78137.94,223.0,-0.00668,3e-05,0.27114]
[1778993954781,46.22,78137.99,223.0,-0.00668,3e-05,0.27109]
[1778993959816,46.22,78138.17,223.0,-0.00667,3e-05,0.27091]
[1778993964851,46.22,78139.53,223.0,-0.00664,3e-05,0.26956]
[1778993970893,46.22,78140.71,223.0,-0.0066,3e-05,0.26839]
[1778993972912,46.22,78140.77,223.0,-0.00648,3e-05,0.26308]
[1778993973916,46.22,78144.15,223.0,-0.00638,3e-05,0.2598]
[1778993978951,46.22,78146.62,223.0,-0.00632,3e-05,0.25743]
[1778993981972,46.22,78139.74,223.0,-0.0065,3e-05,0.26408]
[1778993982979,46.22,78134.94,223.0,-0.00664,3e-05,0.26881]
[1778993984993,46.22,78130.68,223.0,-0.00676,3e-05,0.27307]
[1778993990028,46.22,78128.74,223.0,-0.00681,3e-05,0.27502]
[1778993997078,46.22,78129.36,223.0,-0.00679,3e-05,0.2744]
[1778994002113,46.22,78126.32,223.0,-0.00688,3e-05,0.27748]
[1778994003120,46.22,78121.86,223.0,-0.00701,3e-05,0.28206]
[1778994008155,46.22,78121.76,223.0,-0.00701,3e-05,0.28216]
[1778994013190,46.22,78123.2,223.0,-0.00697,3e-05,0.28068]
[1778994018225,46.22,78128.15,223.0,-0.00683,3e-05,0.27562]
[1778994023260,46.22,78131.65,223.0,-0.00673,3e-05,0.27209]
[1778994024267,46.22,78136.83,223.0,-0.00658,3e-05,0.26694]
[1778994026281,46.22,78140.46,223.0,-0.00648,3e-05,0.26338]
[1778994031316,46.22,78139.35,223.0,-0.00639,3e-05,0.25924]
[1778994036353,46.22,78138.31,223.0,-0.00642,3e-05,0.26025]
[1778994041386,46.22,78133.44,223.0,-0.00655,3e-05,0.265]
[1778994042393,46.22,78128.09,223.0,-0.0067,3e-05,0.2703]
[1778994047428,46.22,78126.85,223.0,-0.00673,3e-05,0.27154]
[1778994049443,46.22,78123.43,223.0,-0.00683,3e-05,0.27499]
[1778994054477,46.22,78120.28,223.0,-0.00692,3e-05,0.2782]
[1778994056491,46.22,78114.99,223.0,-0.00708,3e-05,0.28366]
[1778994061526,46.22,78118.23,223.0,-0.00698,3e-05,0.28031]
[1778994064547,46.22,78121.94,223.0,-0.00687,3e-05,0.27651]
[1778994065554,46.22,78125.89,223.0,-0.00676,3e-05,0.27251]
[1778994070589,46.22,78125.33,223.0,-0.00678,3e-05,0.27307]
[1778994075624,46.22,78125.16,223.0,-0.00678,3e-05,0.27324]
[1778994081666,46.22,78125.13,223.0,-0.00678,3e-05,0.27327]
[1778994086701,46.22,78125.16,223.0,-0.00678,3e-05,0.27324]
[1778994091736,46.22,78125.05,223.0,-0.00666,3e-05,0.26798]
[1778994098787,46.22,78124.93,223.0,-0.00666,3e-05,0.2681]
[1778994104829,46.22,78125.06,223.0,-0.00666,3e-05,0.26797]
[1778994113892,46.22,78125.01,223.0,-0.00666,3e-05,0.26802]
[1778994118927,46.22,78125.32,223.0,-0.00665,3e-05,0.26771]
[1778994123962,46.22,78123.75,223.0,-0.00669,3e-05,0.26927]
[1778994128997,46.22,78124.05,223.0,-0.00668,3e-05,0.26897]
[1778994134032,46.22,78123.9,223.0,-0.00669,3e-05,0.26912]
[1778994139068,46.22,78123.84,223.0,-0.00669,3e-05,0.26918]
[1778994144102,46.22,78123.5,223.0,-0.0067,3e-05,0.26952]
[1778994149137,46.22,78123.55,223.0,-0.0067,3e-05,0.26947]
[1778994151154,46.22,78123.48,223.0,-0.00657,3e-05,0.2642]
[1778994156189,46.22,78124.66,223.0,-0.00654,3e-05,0.26304]
[1778994161225,46.22,78124.8,223.0,-0.00653,3e-05,0.2629]
[1778994166260,46.22,78124.68,223.0,-0.00654,3e-05,0.26302]
[1778994169281,46.22,78128.67,223.0,-0.00643,3e-05,0.25913]
[1778994174316,46.22,78129.41,223.0,-0.00641,3e-05,0.25841]
[1778994180358,46.22,78129.87,223.0,-0.0064,3e-05,0.25796]
[1778994185394,46.22,78129.73,223.0,-0.0064,3e-05,0.2581]
[1778994190429,46.22,78130.02,223.0,-0.00639,3e-05,0.25782]
[1778994192443,46.22,78133.71,223.0,-0.00629,3e-05,0.25428]
[1778994195464,46.22,78137.91,223.0,-0.00618,3e-05,0.2503]
[1778994200499,46.22,78137.99,223.0,-0.00618,3e-05,0.25022]
[1778994205535,46.22,78140.35,223.0,-0.00612,3e-05,0.24801]
[1778994211577,46.22,78140.23,223.0,-0.006,3e-05,0.24306]
[1778994216612,46.22,78144.92,223.0,-0.00588,3e-05,0.23878]
[1778994221648,46.22,78145.56,223.0,-0.00586,3e-05,0.2382]
[1778994226682,46.22,78145.56,223.0,-0.00586,3e-05,0.2382]
[1778994231717,46.22,78145.73,223.0,-0.00586,3e-05,0.23804]
[1778994237760,46.22,78146.19,223.0,-0.00585,3e-05,0.23763]
[1778994242795,46.22,78145.96,223.0,-0.00585,3e-05,0.23783]
[1778994247830,46.22,78151.52,223.0,-0.00571,2e-05,0.23285]
[1778994248848,46.22,78155.01,223.0,-0.00563,2e-05,0.22977]
[1778994255898,46.22,78156.09,223.0,-0.0056,2e-05,0.22882]
[1778994260934,46.22,78164.94,223.0,-0.00539,2e-05,0.22119]
[1778994265976,46.22,78166.84,223.0,-0.00535,2e-05,0.21958]
[1778994272018,46.22,78162.89,223.0,-0.00533,2e-05,0.21824]
[1778994274032,46.22,78159.04,223.0,-0.00542,2e-05,0.2215]
[1778994279067,46.22,78157.52,223.0,-0.00545,2e-05,0.2228]
[1778994284103,46.22,78157.76,223.0,-0.00545,2e-05,0.2226]
[1778994292159,46.22,78156.75,223.0,-0.00547,2e-05,0.22346]
[1778994297195,46.22,78157.6,223.0,-0.00545,2e-05,0.22273]
[1778994302230,46.22,78157.4,223.0,-0.00546,2e-05,0.22291]
[1778994308288,46.22,78158.79,223.0,-0.00542,2e-05,0.22172]
[1778994313324,46.22,78160.01,223.0,-0.0054,2e-05,0.22068]
[1778994318359,46.22,78160.46,223.0,-0.00538,2e-05,0.22029]
[1778994320374,46.22,78164.3,223.0,-0.0053,2e-05,0.21705]
[1778994325409,46.22,78166.52,223.0,-0.00524,2e-05,0.2152]
[1778994329825,46.22,78171.87,223.0,-0.00512,2e-05,0.21078]
[1778994331451,46.22,78176.49,223.0,-0.00491,2e-05,0.20256]
[1778994337494,46.22,78176.1,223.0,-0.00492,2e-05,0.20287]
[1778994342528,46.22,78180.55,223.0,-0.00483,2e-05,0.19936]
[1778994344542,46.22,78184.36,223.0,-0.00475,2e-05,0.1964]
[1778994346556,46.22,78187.8,223.0,-0.00468,2e-05,0.19376]
[1778994351823,46.22,78188.72,223.0,-0.00466,2e-05,0.19306]
[1778994352512,46.22,78188.35,223.0,-0.00466,2e-05,0.19334]
[1778994354366,46.22,78188.24,223.0,-0.00467,2e-05,0.19342]
[1778994354946,46.22,78187.68,223.0,-0.00468,2e-05,0.19385]
[1778994355540,46.22,78187.68,223.0,-0.00468,2e-05,0.19385]
[1778994364682,46.22,78185.35,223.0,-0.00473,2e-05,0.19564]
[1778994369717,46.22,78185.09,223.0,-0.00473,2e-05,0.19584]
[1778994374752,46.22,78184.28,223.0,-0.00475,2e-05,0.19646]
[1778994379787,46.22,78184.32,223.0,-0.00475,2e-05,0.19643]
[1778994386836,46.22,78185.42,223.0,-0.00472,2e-05,0.19558]
[1778994386877,46.22,78185.42,223.0,-0.00472,2e-05,0.19558]
[1778994390864,46.22,78193.1,223.0,-0.00457,2e-05,0.18975]
[1778994391871,46.22,78195.07,223.0,-0.00443,2e-05,0.18409]
[1778994399927,46.22,78195.98,223.0,-0.00441,2e-05,0.18342]
[1778994404962,46.22,78195.1,223.0,-0.00443,2e-05,0.18406]
[1778994409997,46.22,78195.25,223.0,-0.00443,2e-05,0.18396]
[1778994412601,46.22,78195.39,223.0,-0.00442,2e-05,0.18385]
[1778994413440,46.22,78195.42,223.0,-0.00442,2e-05,0.18383]
[1778994420068,46.22,78195.31,223.0,-0.00442,2e-05,0.18391]
[1778994425103,46.22,78195.25,223.0,-0.00443,2e-05,0.18396]
[1778994430138,46.22,78195.34,223.0,-0.00442,2e-05,0.18389]
[1778994437187,46.22,78195.74,223.0,-0.00442,2e-05,0.1836]
[1778994442222,46.22,78195.79,223.0,-0.00441,2e-05,0.18356]
[1778994444420,46.22,78195.71,223.0,-0.00442,2e-05,0.18362]
[1778994445920,46.22,78195.71,223.0,-0.00442,2e-05,0.18362]
[1778994451285,46.22,78195.63,223.0,-0.00432,2e-05,0.17954]
[1778994456320,46.22,78195.57,223.0,-0.00432,2e-05,0.17959]
[1778994461355,46.22,78195.56,223.0,-0.00432,2e-05,0.17959]
[1778994464376,46.22,78206.07,223.0,-0.00412,2e-05,0.17217]
[1778994465383,46.22,78215.62,223.0,-0.00395,2e-05,0.16566]
[1778994466955,46.22,78220.45,223.0,-0.00386,2e-05,0.16245]
[1778994467397,46.22,78224.63,223.0,-0.00379,2e-05,0.15971]
[1778994469195,46.22,78227.53,223.0,-0.00374,2e-05,0.15783]
[1778994473770,46.22,78227.12,223.0,-0.00375,2e-05,0.1581]
[1778994474122,46.22,78226.77,223.0,-0.00375,2e-05,0.15832]
[1778994479491,46.22,78227.35,223.0,-0.00374,2e-05,0.15795]
[1778994483292,46.22,78227.35,223.0,-0.00374,2e-05,0.15795]
[1778994485241,46.22,78230.8,223.0,-0.00368,2e-05,0.15574]
[1778994490563,46.22,78233.61,223.0,-0.00364,2e-05,0.15396]
[1778994494591,46.22,78237.8,223.0,-0.00357,2e-05,0.15135]
[1778994499626,46.22,78236.58,223.0,-0.00359,2e-05,0.1521]
[1778994504661,46.22,78234.9,223.0,-0.00362,2e-05,0.15315]
[1778994509696,46.22,78231.99,223.0,-0.00366,2e-05,0.15499]
[1778994511710,46.22,78232.28,223.0,-0.00357,2e-05,0.15115]
[1778994516748,46.22,78236.81,223.0,-0.0035,2e-05,0.14836]
[1778994519769,46.22,78240.38,223.0,-0.00344,2e-05,0.14619]
[1778994524804,46.22,78246.86,223.0,-0.00334,2e-05,0.14232]
[1778994525811,46.22,78253.16,223.0,-0.00325,2e-05,0.13865]
[1778994529843,46.22,78268.73,223.0,-0.00302,1e-05,0.12992]
[1778994530849,46.22,78274.46,223.0,-0.00294,1e-05,0.12683]
[1778994532863,46.22,78267.0,223.0,-0.00304,1e-05,0.13086]
[1778994533870,46.22,78263.22,223.0,-0.0031,1e-05,0.13295]
[1778994537898,46.22,78267.34,223.0,-0.00304,1e-05,0.13068]
[1778994538816,46.22,78267.34,223.0,-0.00304,1e-05,0.13068]
[1778994544949,46.22,78268.46,223.0,-0.00302,1e-05,0.13007]
[1778994548977,46.22,78272.29,223.0,-0.00297,1e-05,0.12799]
[1778994549984,46.22,78279.13,223.0,-0.00288,1e-05,0.12436]
[1778994554012,46.22,78275.53,223.0,-0.00292,1e-05,0.12626]
[1778994559047,46.22,78275.3,223.0,-0.00293,1e-05,0.12638]
[1778994563052,46.22,78281.37,223.0,-0.00285,1e-05,0.12319]
[1778994563053,46.22,78281.37,223.0,-0.00285,1e-05,0.12319]
[1778994569045,46.22,78278.91,223.0,-0.00288,1e-05,0.12447]
[1778994573435,46.22,78274.78,223.0,-0.00286,1e-05,0.12351]
[1778994578723,46.22,78274.52,223.0,-0.00287,1e-05,0.12364]
[1778994580194,46.22,78268.08,223.0,-0.00296,1e-05,0.12705]
[1778994582208,46.22,78261.73,223.0,-0.00304,1e-05,0.1305]
[1778994587243,46.22,78258.63,223.0,-0.00309,1e-05,0.13221]
[1778994592278,46.22,78257.65,223.0,-0.0031,1e-05,0.13275]
[1778994597313,46.22,78252.12,223.0,-0.00318,1e-05,0.13586]
[1778994601346,46.22,78247.84,223.0,-0.00325,2e-05,0.13831]
[1778994606381,46.22,78246.1,223.0,-0.00327,2e-05,0.13932]
[1778994610409,46.22,78238.87,223.0,-0.00339,2e-05,0.14357]
[1778994611416,46.22,78234.15,223.0,-0.00346,2e-05,0.14641]
[1778994612423,46.22,78230.42,223.0,-0.00352,2e-05,0.14868]
[1778994613430,46.22,78226.33,223.0,-0.00359,2e-05,0.15121]
[1778994617458,46.22,78233.24,223.0,-0.00348,2e-05,0.14696]
[1778994619472,46.22,78237.16,223.0,-0.00341,2e-05,0.14459]
[1778994625514,46.22,78235.81,223.0,-0.00343,2e-05,0.1454]
[1778994630549,46.22,78238.01,223.0,-0.0034,2e-05,0.14408]
[1778994631556,46.22,78238.04,223.0,-0.00332,2e-05,0.14057]
[1778994636591,46.22,78240.07,223.0,-0.00329,2e-05,0.13939]
[1778994642633,46.22,78239.76,223.0,-0.00329,2e-05,0.13957]
[1778994647668,46.22,78240.45,223.0,-0.00328,2e-05,0.13916]
[1778994652704,46.22,78240.81,223.0,-0.00328,2e-05,0.13896]
[1778994660759,46.22,78238.93,223.0,-0.00331,2e-05,0.14005]
[1778994665794,46.22,78243.36,223.0,-0.00324,2e-05,0.13748]
[1778994666916,46.22,78243.36,223.0,-0.00324,2e-05,0.13748]
[1778994666986,46.22,78249.2,223.0,-0.00315,1e-05,0.13416]
[1778994668838,46.22,78249.66,223.0,-0.00314,1e-05,0.1339]
[1778994670378,46.22,78249.5,223.0,-0.00315,1e-05,0.13399]
[1778994675866,46.22,78250.16,223.0,-0.00314,1e-05,0.13362]
[1778994677904,46.22,78249.72,223.0,-0.00314,1e-05,0.13386]
[1778994678068,46.22,78249.72,223.0,-0.00314,1e-05,0.13386]
[1778994678480,46.22,78250.04,223.0,-0.00314,1e-05,0.13368]
[1778994679529,46.22,78251.56,223.0,-0.00312,1e-05,0.13283]
[1778994679878,46.22,78251.56,223.0,-0.00312,1e-05,0.13283]
[1778994679895,46.22,78255.31,223.0,-0.00306,1e-05,0.13075]
[1778994684936,46.22,78256.46,223.0,-0.00305,1e-05,0.13012]
[1778994685938,46.22,78247.62,223.0,-0.00317,1e-05,0.13505]
[1778994686517,46.22,78247.62,223.0,-0.00317,1e-05,0.13505]
[1778994687126,46.22,78247.62,223.0,-0.00317,1e-05,0.13505]
[1778994687160,46.22,78241.59,223.0,-0.00326,2e-05,0.1385]
[1778994691980,46.22,78242.51,223.0,-0.00317,1e-05,0.13457]
[1778994697017,46.22,78247.01,223.0,-0.00311,1e-05,0.13204]
[1778994703059,46.22,78246.47,223.0,-0.00311,1e-05,0.13235]
[1778994708094,46.22,78246.57,223.0,-0.00311,1e-05,0.13229]
[1778994713129,46.22,78244.01,223.0,-0.00315,1e-05,0.13372]
[1778994718164,46.22,78241.31,223.0,-0.00319,1e-05,0.13525]
[1778994723199,46.22,78240.93,223.0,-0.0032,1e-05,0.13547]
[1778994729241,46.22,78241.23,223.0,-0.00319,1e-05,0.1353]
[1778994732262,46.22,78247.77,223.0,-0.00309,1e-05,0.13162]
[1778994737297,46.22,78247.74,223.0,-0.0031,1e-05,0.13164]
[1778994741325,46.22,78248.52,223.0,-0.00308,1e-05,0.13121]
[1778994742332,46.22,78248.13,223.0,-0.00309,1e-05,0.13142]
[1778994747367,46.22,78247.39,223.0,-0.0031,1e-05,0.13183]
[1778994751395,46.22,78245.83,223.0,-0.00305,1e-05,0.12939]
[1778994756430,46.22,78243.76,223.0,-0.00308,1e-05,0.13053]
[1778994762702,46.22,78243.75,223.0,-0.00308,1e-05,0.13053]
[1778994768515,46.22,78244.21,223.0,-0.00307,1e-05,0.13028]
[1778994773550,46.22,78243.79,223.0,-0.00308,1e-05,0.13051]
[1778994778585,46.22,78244.13,223.0,-0.00307,1e-05,0.13032]
[1778994783620,46.22,78244.11,223.0,-0.00307,1e-05,0.13033]
[1778994788655,46.22,78244.18,223.0,-0.00307,1e-05,0.1303]
[1778994793690,46.22,78243.83,223.0,-0.00308,1e-05,0.13049]
[1778994800742,46.22,78243.72,223.0,-0.00308,1e-05,0.13055]
[1778994806781,46.22,78243.85,223.0,-0.00308,1e-05,0.13048]
[1778994812823,46.22,78242.25,223.0,-0.00302,1e-05,0.12806]
[1778994818866,46.22,78242.4,223.0,-0.00302,1e-05,0.12798]
[1778994823901,46.22,78242.27,223.0,-0.00302,1e-05,0.12805]
[1778994828936,46.22,78243.94,223.0,-0.003,1e-05,0.12714]
[1778994833971,46.22,78242.14,223.0,-0.00302,1e-05,0.12812]
[1778994836992,46.22,78238.75,223.0,-0.00307,1e-05,0.12998]
[1778994839006,46.22,78231.56,223.0,-0.00318,1e-05,0.134]
[1778994840016,46.22,78226.68,223.0,-0.00325,2e-05,0.1368]
[1778994845050,46.22,78226.04,223.0,-0.00326,2e-05,0.13717]
[1778994850085,46.22,78225.5,223.0,-0.00327,2e-05,0.13748]
[1778994857134,46.22,78225.61,223.0,-0.00327,2e-05,0.13742]
[1778994860165,46.22,78220.92,223.0,-0.00334,2e-05,0.14016]
[1778994865200,46.22,78222.11,223.0,-0.00332,2e-05,0.13946]
[1778994870235,46.22,78219.92,223.0,-0.00336,2e-05,0.14075]
[1778994871242,46.22,78219.69,223.0,-0.00328,2e-05,0.13738]
[1778994876277,46.22,78219.73,223.0,-0.00328,2e-05,0.13735]
[1778994881312,46.22,78220.17,223.0,-0.00327,2e-05,0.1371]
[1778994886347,46.22,78222.38,223.0,-0.00324,2e-05,0.13582]
[1778994892389,46.22,78224.48,223.0,-0.00321,2e-05,0.13462]
[1778994897424,46.22,78223.64,223.0,-0.00322,2e-05,0.1351]
[1778994898431,46.22,78217.91,223.0,-0.00331,2e-05,0.13842]
[1778994903466,46.22,78215.71,223.0,-0.00334,2e-05,0.13971]
[1778994909508,46.22,78217.86,223.0,-0.00331,2e-05,0.13844]
[1778994914543,46.22,78217.65,223.0,-0.00331,2e-05,0.13857]
[1778994919578,46.22,78218.23,223.0,-0.0033,2e-05,0.13823]
[1778994924613,46.22,78219.44,223.0,-0.00328,2e-05,0.13752]
[1778994926627,46.22,78223.59,223.0,-0.00322,2e-05,0.13513]
[1778994931662,46.22,78226.45,223.0,-0.00318,2e-05,0.1335]
[1778994931765,46.22,78226.59,223.0,-0.0031,1e-05,0.13004]
[1778994932817,46.22,78226.59,223.0,-0.0031,1e-05,0.13004]
[1778994933380,46.22,78226.59,223.0,-0.0031,1e-05,0.13004]
[1778994942917,46.22,78227.5,223.0,-0.00308,1e-05,0.12953]
[1778994947990,46.22,78228.2,223.0,-0.00307,1e-05,0.12914]
[1778994953816,46.22,78227.73,223.0,-0.00308,1e-05,0.1294]
[1778994959942,46.22,78225.25,223.0,-0.00312,1e-05,0.13078]
[1778994965900,46.22,78224.98,223.0,-0.00312,1e-05,0.13093]
[1778994970935,46.22,78224.58,223.0,-0.00313,1e-05,0.13116]
[1778994972950,46.22,78206.61,223.0,-0.0034,2e-05,0.14156]
[1778994973957,46.22,78198.8,223.0,-0.00353,2e-05,0.1463]
[1778994978992,46.22,78198.19,223.0,-0.00354,2e-05,0.14667]
[1778994984027,46.22,78198.64,223.0,-0.00353,2e-05,0.14639]
[1778994990069,46.22,78197.98,223.0,-0.00354,2e-05,0.1468]
[1778994995105,46.22,78190.45,223.0,-0.00358,2e-05,0.14777]
[1778995000139,46.22,78192.76,223.0,-0.00354,2e-05,0.14633]
[1778995002153,46.22,78189.0,223.0,-0.00361,2e-05,0.14867]
[1778995007188,46.22,78185.76,223.0,-0.00366,2e-05,0.15071]
[1778995012223,46.22,78184.8,223.0,-0.00368,2e-05,0.15132]
[1778995017258,46.22,78186.99,223.0,-0.00364,2e-05,0.14993]
[1778995022293,46.22,78189.55,223.0,-0.0036,2e-05,0.14833]
[1778995027328,46.22,78189.81,223.0,-0.00359,2e-05,0.14816]
[1778995032363,46.22,78192.46,223.0,-0.00355,2e-05,0.14652]
[1778995035385,46.22,78196.41,223.0,-0.00348,2e-05,0.1441]
[1778995040420,46.22,78198.31,223.0,-0.00345,2e-05,0.14294]
[1778995045455,46.22,78198.41,223.0,-0.00345,2e-05,0.14288]
[1778995049485,46.22,78194.43,223.0,-0.00352,2e-05,0.14531]
[1778995050492,46.22,78191.1,223.0,-0.00357,2e-05,0.14736]
[1778995051499,46.22,78190.11,223.0,-0.0035,2e-05,0.14428]
[1778995056534,46.22,78192.13,223.0,-0.00347,2e-05,0.14305]
[1778995061569,46.22,78191.82,223.0,-0.00347,2e-05,0.14324]
[1778995066604,46.22,78191.47,223.0,-0.00348,2e-05,0.14345]
[1778995071639,46.22,78190.94,223.0,-0.00349,2e-05,0.14377]
[1778995077681,46.22,78191.07,223.0,-0.00348,2e-05,0.14369]
[1778995082718,46.22,78197.62,223.0,-0.00338,2e-05,0.13975]
[1778995083725,46.22,78201.18,223.0,-0.00332,2e-05,0.13765]
[1778995088760,46.22,78201.58,223.0,-0.00331,2e-05,0.13741]
[1778995093795,46.22,78201.61,223.0,-0.00331,2e-05,0.13739]
[1778995098830,46.22,78201.49,223.0,-0.00332,2e-05,0.13746]
[1778995103865,46.22,78201.26,223.0,-0.00332,2e-05,0.1376]
[1778995106886,46.22,78197.84,223.0,-0.00337,2e-05,0.13962]
[1778995110914,46.22,78192.11,223.0,-0.00347,2e-05,0.14306]
[1778995111921,46.22,78190.57,223.0,-0.00341,2e-05,0.14035]
[1778995116956,46.22,78188.48,223.0,-0.00344,2e-05,0.14161]
[1778995121991,46.22,78187.0,223.0,-0.00346,2e-05,0.1425]
[1778995127027,46.22,78186.47,223.0,-0.00347,2e-05,0.14283]
[1778995132062,46.22,78185.98,223.0,-0.00348,2e-05,0.14312]
[1778995137097,46.22,78185.78,223.0,-0.00348,2e-05,0.14325]
[1778995142132,46.22,78186.17,223.0,-0.00348,2e-05,0.14301]
[1778995147167,46.22,78185.92,223.0,-0.00348,2e-05,0.14316]
[1778995152546,46.22,78185.35,223.0,-0.00349,2e-05,0.14351]
[1778995158244,46.22,78182.58,223.0,-0.00354,2e-05,0.14521]
[1778995163279,46.22,78182.25,223.0,-0.00354,2e-05,0.14541]
[1778995168314,46.22,78179.49,223.0,-0.00359,2e-05,0.14712]
[1778995171335,46.22,78178.8,223.0,-0.00351,2e-05,0.14382]
[1778995175363,46.22,78174.92,223.0,-0.00358,2e-05,0.14622]
[1778995178384,46.22,78170.59,223.0,-0.00365,2e-05,0.14893]
[1778995179391,46.22,78165.48,223.0,-0.00374,2e-05,0.15219]
[1778995181406,46.22,78160.72,223.0,-0.00383,2e-05,0.15528]
[1778995183419,46.22,78165.23,223.0,-0.00375,2e-05,0.15235]
[1778995188454,46.22,78166.19,223.0,-0.00373,2e-05,0.15173]
[1778995193489,46.22,78165.49,223.0,-0.00374,2e-05,0.15218]
[1778995198309,46.22,78165.18,223.0,-0.00375,2e-05,0.15238]
[1778995203559,46.22,78165.06,223.0,-0.00375,2e-05,0.15246]
[1778995209601,46.22,78164.89,223.0,-0.00375,2e-05,0.15257]
[1778995210403,46.22,78164.89,223.0,-0.00375,2e-05,0.15257]
[1778995212622,46.22,78168.74,223.0,-0.00368,2e-05,0.15011]
[1778995217658,46.22,78166.85,223.0,-0.00372,2e-05,0.15131]
[1778995222692,46.22,78166.3,223.0,-0.00373,2e-05,0.15166]
[1778995227727,46.22,78166.29,223.0,-0.00373,2e-05,0.15167]
[1778995231755,46.22,78165.0,223.0,-0.00366,2e-05,0.14865]
[1778995236791,46.22,78164.54,223.0,-0.00367,2e-05,0.14895]
[1778995242884,46.22,78164.97,223.0,-0.00366,2e-05,0.14867]
[1778995246923,46.22,78173.35,223.0,-0.00352,2e-05,0.14345]
[1778995252270,46.22,78175.33,223.0,-0.00348,2e-05,0.14224]
[1778995252965,46.22,78170.33,223.0,-0.00357,2e-05,0.14532]
[1778995258000,46.22,78167.72,223.0,-0.00361,2e-05,0.14694]
[1778995265050,46.22,78167.6,223.0,-0.00361,2e-05,0.14702]
[1778995270086,46.22,78166.51,223.0,-0.00363,2e-05,0.1477]
[1778995278142,46.22,78165.76,223.0,-0.00364,2e-05,0.14817]
[1778995283177,46.22,78162.35,223.0,-0.0037,2e-05,0.15034]
[1778995288212,46.22,78160.3,223.0,-0.00374,2e-05,0.15165]
[1778995291233,46.22,78162.6,223.0,-0.00361,2e-05,0.14636]
[1778995296268,46.22,78165.58,223.0,-0.00356,2e-05,0.1445]
[1778995298434,46.22,78165.42,223.0,-0.00356,2e-05,0.1446]
[1778995304324,46.22,78165.38,223.0,-0.00356,2e-05,0.14462]
[1778995309363,46.22,78166.51,223.0,-0.00354,2e-05,0.14393]
[1778995314398,46.22,78166.08,223.0,-0.00355,2e-05,0.14419]
[1778995319728,46.22,78165.76,223.0,-0.00355,2e-05,0.14439]
[1778995326482,46.22,78165.54,223.0,-0.00356,2e-05,0.14453]
[1778995331517,46.22,78163.45,223.0,-0.00359,2e-05,0.14582]
[1778995333531,46.22,78159.51,223.0,-0.00366,2e-05,0.1483]
[1778995334538,46.22,78154.78,223.0,-0.00374,2e-05,0.15132]
[1778995335545,46.22,78150.92,223.0,-0.00381,2e-05,0.15383]
[1778995336552,46.22,78154.66,223.0,-0.00375,2e-05,0.1514]
[1778995341587,46.22,78152.27,223.0,-0.00379,2e-05,0.15295]
[1778995346622,46.22,78152.33,223.0,-0.00379,2e-05,0.15291]
[1778995355685,46.22,78149.95,223.0,-0.00374,2e-05,0.15053]
[1778995358706,46.22,78156.55,223.0,-0.00362,2e-05,0.14634]
[1778995363741,46.22,78158.6,223.0,-0.00358,2e-05,0.14506]
[1778995368776,46.22,78158.5,223.0,-0.00359,2e-05,0.14512]
[1778995373811,46.22,78157.05,223.0,-0.00361,2e-05,0.14603]
[1778995379862,46.22,78156.36,223.0,-0.00362,2e-05,0.14646]
[1778995385904,46.22,78156.1,223.0,-0.00363,2e-05,0.14662]
[1778995390939,46.22,78156.31,223.0,-0.00362,2e-05,0.14649]
[1778995395974,46.22,78156.59,223.0,-0.00362,2e-05,0.14632]
[1778995401009,46.22,78156.98,223.0,-0.00361,2e-05,0.14607]
[1778995410072,46.22,78157.06,223.0,-0.00361,2e-05,0.14602]
[1778995411079,46.22,78157.1,223.0,-0.00352,2e-05,0.14221]
[1778995416114,46.22,78154.87,223.0,-0.00356,2e-05,0.14359]
[1778995421149,46.22,78155.01,223.0,-0.00355,2e-05,0.1435]
[1778995426235,46.22,78154.9,223.0,-0.00356,2e-05,0.14357]
[1778995432277,46.22,78157.23,223.0,-0.00352,2e-05,0.14213]
[1778995435298,46.22,78160.6,223.0,-0.00346,2e-05,0.14008]
[1778995441341,46.22,78165.56,223.0,-0.00338,2e-05,0.1371]
[1778995443355,46.22,78169.3,223.0,-0.00332,2e-05,0.13489]
[1778995448390,46.22,78169.37,223.0,-0.00332,2e-05,0.13485]
[1778995453425,46.22,78169.36,223.0,-0.00332,2e-05,0.13485]
[1778995458673,46.22,78169.22,223.0,-0.00332,2e-05,0.13494]
[1778995463497,46.22,78176.89,223.0,-0.0032,2e-05,0.1305]
[1778995468532,46.22,78178.43,223.0,-0.00317,2e-05,0.12963]
[1778995471553,46.22,78178.34,223.0,-0.00309,2e-05,0.1262]
[1778995476588,46.22,78177.94,223.0,-0.0031,2e-05,0.12642]
[1778995481623,46.22,78177.82,223.0,-0.0031,2e-05,0.12649]
[1778995487665,46.22,78177.48,223.0,-0.0031,2e-05,0.12668]
[1778995501763,46.22,78177.46,223.0,-0.0031,2e-05,0.12669]
[1778995510826,46.22,78175.31,223.0,-0.00314,2e-05,0.12789]
[1778995517875,46.22,78173.9,223.0,-0.00316,2e-05,0.12869]
[1778995522910,46.22,78175.47,223.0,-0.00314,2e-05,0.1278]
[1778995527945,46.22,78175.98,223.0,-0.00313,2e-05,0.12752]
[1778995531973,46.22,78174.05,223.0,-0.00307,2e-05,0.12513]
[1778995537008,46.22,78173.74,223.0,-0.00308,2e-05,0.1253]
[1778995544057,46.22,78174.83,223.0,-0.00306,2e-05,0.1247]
[1778995549092,46.22,78174.96,223.0,-0.00306,2e-05,0.12463]
[1778995554127,46.22,78171.85,223.0,-0.00311,2e-05,0.12635]
[1778995559162,46.22,78169.08,223.0,-0.00315,2e-05,0.1279]
[1778995561176,46.22,78165.81,223.0,-0.0032,2e-05,0.12976]
[1778995566211,46.22,78164.82,223.0,-0.00322,2e-05,0.13032]
[1778995575274,46.22,78166.37,223.0,-0.00319,2e-05,0.12944]
[1778995580309,46.22,78168.77,223.0,-0.00315,2e-05,0.12808]
[1778995586351,46.22,78168.81,223.0,-0.00315,2e-05,0.12805]
[1778995591342,46.22,78167.3,223.0,-0.00318,2e-05,0.12891]
[1778995591386,46.22,78167.74,223.0,-0.00309,2e-05,0.12516]
[1778995596421,46.22,78167.87,223.0,-0.00308,2e-05,0.12509]
[1778995598435,46.22,78171.87,223.0,-0.00302,1e-05,0.12289]
[1778995600439,46.22,78171.14,223.0,-0.00303,1e-05,0.12329]
[1778995607498,46.22,78172.23,223.0,-0.00302,1e-05,0.1227]
[1778995610420,46.22,78172.18,223.0,-0.00302,1e-05,0.12272]
[1778995615554,46.22,78172.11,223.0,-0.00302,1e-05,0.12276]
[1778995620589,46.22,78171.97,223.0,-0.00302,1e-05,0.12284]
[1778995625625,46.22,78171.96,223.0,-0.00302,1e-05,0.12284]
[1778995627540,46.22,78171.84,223.0,-0.00302,1e-05,0.12291]
[1778995632674,46.22,78171.85,223.0,-0.00302,1e-05,0.1229]
[1778995637712,46.22,78171.81,223.0,-0.00302,1e-05,0.12293]
[1778995644761,46.22,78171.39,223.0,-0.00303,1e-05,0.12316]
[1778995648789,46.22,78165.41,223.0,-0.00312,2e-05,0.12646]
[1778995651810,46.22,78166.56,223.0,-0.00302,1e-05,0.12237]
[1778995656845,46.22,78166.5,223.0,-0.00302,1e-05,0.1224]
[1778995661880,46.22,78166.44,223.0,-0.00302,1e-05,0.12243]
[1778995666916,46.22,78166.52,223.0,-0.00302,1e-05,0.12239]
[1778995671951,46.22,78166.46,223.0,-0.00302,1e-05,0.12242]
[1778995677993,46.22,78166.32,223.0,-0.00302,1e-05,0.1225]
[1778995680012,46.22,78163.11,223.0,-0.00307,2e-05,0.12426]
[1778995684037,46.22,78159.9,223.0,-0.00312,2e-05,0.12604]
[1778995689071,46.22,78157.72,223.0,-0.00316,2e-05,0.12727]
[1778995694107,46.22,78155.09,223.0,-0.0032,2e-05,0.12876]
[1778995700149,46.22,78153.71,223.0,-0.00322,2e-05,0.12955]
[1778995705184,46.22,78153.82,223.0,-0.00322,2e-05,0.12948]
[1778995710219,46.22,78154.34,223.0,-0.00321,2e-05,0.12919]
[1778995711226,46.22,78154.31,223.0,-0.00312,2e-05,0.12566]
[1778995716261,46.22,78154.25,223.0,-0.00312,2e-05,0.12569]
[1778995722303,46.22,78152.89,223.0,-0.00314,2e-05,0.12646]
[1778995728346,46.22,78153.01,223.0,-0.00314,2e-05,0.12639]
[1778995733381,46.22,78152.67,223.0,-0.00315,2e-05,0.12658]
[1778995738416,46.22,78152.42,223.0,-0.00315,2e-05,0.12672]
[1778995743451,46.22,78152.59,223.0,-0.00315,2e-05,0.12662]
[1778995746221,46.22,78152.66,223.0,-0.00315,2e-05,0.12658]
[1778995752165,46.22,78152.44,223.0,-0.00315,2e-05,0.12671]
[1778995757393,46.22,78152.37,223.0,-0.00315,2e-05,0.12675]
[1778995762585,46.22,78149.69,223.0,-0.0032,2e-05,0.12827]
[1778995767620,46.22,78150.56,223.0,-0.00318,2e-05,0.12777]
[1778995771648,46.22,78150.83,223.0,-0.00309,2e-05,0.12409]
[1778995776683,46.22,78153.9,223.0,-0.00304,2e-05,0.12239]
[1778995781718,46.22,78153.2,223.0,-0.00305,2e-05,0.12278]
[1778995786753,46.22,78152.69,223.0,-0.00306,2e-05,0.12306]
[1778995791788,46.22,78153.45,223.0,-0.00305,2e-05,0.12264]
[1778995796823,46.22,78153.51,223.0,-0.00305,2e-05,0.12261]
[1778995801862,46.22,78152.5,223.0,-0.00307,2e-05,0.12316]
[1778995807904,46.22,78152.29,223.0,-0.00307,2e-05,0.12328]
[1778995812939,46.22,78151.78,223.0,-0.00308,2e-05,0.12356]
[1778995818981,46.22,78150.87,223.0,-0.00309,2e-05,0.12406]
[1778995824017,46.22,78149.39,223.0,-0.00311,2e-05,0.12489]
[1778995829051,46.22,78149.43,223.0,-0.00311,2e-05,0.12487]
[1778995831065,46.22,78148.73,223.0,-0.00304,2e-05,0.12175]
[1778995836100,46.22,78146.66,223.0,-0.00307,2e-05,0.12289]
[1778995837107,46.22,78143.34,223.0,-0.00312,2e-05,0.12474]
[1778995842142,46.22,78139.47,223.0,-0.00318,2e-05,0.12692]
[1778995847177,46.22,78142.68,223.0,-0.00313,2e-05,0.12511]
[1778995852212,46.22,78142.85,223.0,-0.00313,2e-05,0.12501]
[1778995858254,46.22,78142.28,223.0,-0.00314,2e-05,0.12533]
[1778995863291,46.22,78142.62,223.0,-0.00313,2e-05,0.12514]
[1778995868326,46.22,78142.63,223.0,-0.00313,2e-05,0.12513]
[1778995874368,46.22,78142.57,223.0,-0.00313,2e-05,0.12517]
[1778995879403,46.22,78142.57,223.0,-0.00313,2e-05,0.12517]
[1778995884438,46.22,78142.38,223.0,-0.00314,2e-05,0.12527]
[1778995889473,46.22,78142.38,223.0,-0.00314,2e-05,0.12527]
[1778995891487,46.22,78142.78,223.0,-0.00304,2e-05,0.12153]
[1778995896522,46.22,78142.73,223.0,-0.00304,2e-05,0.12156]
[1778995901557,46.22,78142.77,223.0,-0.00304,2e-05,0.12154]
[1778995906592,46.22,78142.52,223.0,-0.00305,2e-05,0.12167]
[1778995912634,46.22,78143.26,223.0,-0.00304,2e-05,0.12127]
[1778995918676,46.22,78143.26,223.0,-0.00304,2e-05,0.12127]
[1778995920332,46.22,78143.26,223.0,-0.00304,2e-05,0.12127]
[1778995921345,46.22,78143.26,223.0,-0.00304,2e-05,0.12127]
[1778995926732,46.22,78143.64,223.0,-0.00303,2e-05,0.12106]
[1778995931767,46.22,78143.19,223.0,-0.00304,2e-05,0.12131]
[1778995936802,46.22,78142.85,223.0,-0.00304,2e-05,0.12149]
[1778995941837,46.22,78143.14,223.0,-0.00304,2e-05,0.12133]
[1778995947879,46.22,78142.51,223.0,-0.00305,2e-05,0.12168]
[1778995952914,46.22,78142.5,223.0,-0.00296,1e-05,0.11822]
[1778995957949,46.22,78141.21,223.0,-0.00298,2e-05,0.11891]
[1778995963991,46.22,78140.97,223.0,-0.00299,2e-05,0.11904]
[1778995969026,46.22,78139.27,223.0,-0.00301,2e-05,0.11996]
[1778995972047,46.22,78135.74,223.0,-0.00307,2e-05,0.1219]
[1778995977082,46.22,78133.75,223.0,-0.0031,2e-05,0.123]
[1778995984131,46.22,78133.28,223.0,-0.0031,2e-05,0.12326]
[1778995990173,46.22,78127.03,223.0,-0.0032,2e-05,0.12678]
[1778995995208,46.22,78129.38,223.0,-0.00317,2e-05,0.12545]
[1778995996215,46.22,78132.49,223.0,-0.00312,2e-05,0.1237]
[1778995997222,46.22,78135.94,223.0,-0.00306,2e-05,0.12179]
[1778996002257,46.22,78138.4,223.0,-0.00302,2e-05,0.12044]
[1778996007292,46.22,78139.01,223.0,-0.00302,2e-05,0.12011]
[1778996011320,46.22,78137.44,223.0,-0.00295,1e-05,0.11749]
[1778996011666,46.22,78137.44,223.0,-0.00295,1e-05,0.11749]
[1778996017362,46.22,78138.28,223.0,-0.00294,1e-05,0.11704]
[1778996023404,46.22,78139.06,223.0,-0.00293,1e-05,0.11663]
[1778996030453,46.22,78138.58,223.0,-0.00294,1e-05,0.11688]
[1778996035488,46.22,78138.29,223.0,-0.00294,1e-05,0.11704]
[1778996040524,46.22,78138.26,223.0,-0.00294,1e-05,0.11705]
[1778996045559,46.22,78138.43,223.0,-0.00294,1e-05,0.11696]
[1778996050596,46.22,78138.59,223.0,-0.00294,1e-05,0.11688]
[1778996056638,46.22,78139.22,223.0,-0.00293,1e-05,0.11654]
[1778996061673,46.22,78138.35,223.0,-0.00294,1e-05,0.117]
[1778996066708,46.22,78138.47,223.0,-0.00294,1e-05,0.11694]
[1778996071743,46.22,78138.66,223.0,-0.00285,1e-05,0.11344]
[1778996077785,46.22,78139.37,223.0,-0.00284,1e-05,0.11307]
[1778996082820,46.22,78139.43,223.0,-0.00284,1e-05,0.11304]
[1778996087855,46.22,78138.96,223.0,-0.00285,1e-05,0.11328]
[1778996092890,46.22,78138.43,223.0,-0.00286,1e-05,0.11356]
[1778996097925,46.22,78138.48,223.0,-0.00285,1e-05,0.11353]
[1778996107996,46.22,78139.21,223.0,-0.00284,1e-05,0.11315]
[1778996113031,46.22,78139.12,223.0,-0.00285,1e-05,0.1132]
[1778996118079,46.22,78139.09,223.0,-0.00285,1e-05,0.11322]
[1778996124110,46.22,78139.17,223.0,-0.00284,1e-05,0.11317]
[1778996129145,46.22,78139.6,223.0,-0.00284,1e-05,0.11295]
[1778996131159,46.22,78139.81,223.0,-0.00275,1e-05,0.10951]
[1778996135187,46.22,78145.06,223.0,-0.00268,1e-05,0.10688]
[1778996140225,46.22,78144.82,223.0,-0.00268,1e-05,0.107]
[1778996143248,46.22,78140.69,223.0,-0.00274,1e-05,0.10907]
[1778996148283,46.22,78139.8,223.0,-0.00275,1e-05,0.10952]
[1778996154645,46.22,78141.9,223.0,-0.00272,1e-05,0.10846]
[1778996160367,46.22,78142.07,223.0,-0.00272,1e-05,0.10837]
[1778996165402,46.22,78141.56,223.0,-0.00273,1e-05,0.10863]
[1778996171458,46.22,78143.79,223.0,-0.0027,1e-05,0.10751]
[1778996176493,46.22,78144.14,223.0,-0.00269,1e-05,0.10733]
[1778996182535,46.22,78144.26,223.0,-0.00269,1e-05,0.10727]
[1778996187571,46.22,78144.36,223.0,-0.00269,1e-05,0.10722]
[1778996191599,46.22,78145.41,223.0,-0.0026,1e-05,0.10349]
[1778996198648,46.22,78145.18,223.0,-0.0026,1e-05,0.10361]
[1778996203685,46.22,78145.0,223.0,-0.0026,1e-05,0.10369]
[1778996208720,46.22,78146.51,223.0,-0.00258,1e-05,0.10296]
[1778996213755,46.22,78146.47,223.0,-0.00258,1e-05,0.10298]
[1778996218790,46.22,78147.35,223.0,-0.00257,1e-05,0.10256]
[1778996223825,46.22,78148.03,223.0,-0.00256,1e-05,0.10223]
[1778996228860,46.22,78149.01,223.0,-0.00255,1e-05,0.10176]
[1778996233895,46.22,78148.55,223.0,-0.00255,1e-05,0.10198]
[1778996243965,46.22,78148.48,223.0,-0.00255,1e-05,0.10202]
[1778996250007,46.22,78148.56,223.0,-0.00255,1e-05,0.10198]
[1778996256049,46.22,78148.38,223.0,-0.00248,1e-05,0.09895]
[1778996261084,46.22,78148.91,223.0,-0.00247,1e-05,0.0987]
[1778996267126,46.22,78149.76,223.0,-0.00246,1e-05,0.0983]
[1778996272161,46.22,78149.91,223.0,-0.00246,1e-05,0.09823]
[1778996279211,46.22,78150.08,223.0,-0.00246,1e-05,0.09816]
[1778996281226,46.22,78155.82,223.0,-0.00238,1e-05,0.09552]
[1778996284246,46.22,78159.36,223.0,-0.00234,1e-05,0.09393]
[1778996287267,46.22,78168.16,223.0,-0.00223,1e-05,0.09008]
[1778996292302,46.22,78171.33,223.0,-0.0022,1e-05,0.08872]
[1778996297337,46.22,78171.19,223.0,-0.0022,1e-05,0.08878]
[1778996307407,46.22,78171.19,223.0,-0.0022,1e-05,0.08878]
[1778996311435,46.22,78171.44,223.0,-0.00213,1e-05,0.08587]
[1778996313449,46.22,78174.48,223.0,-0.00209,1e-05,0.08462]
[1778996319492,46.22,78174.68,223.0,-0.00209,1e-05,0.08453]
[1778996324527,46.22,78175.01,223.0,-0.00209,1e-05,0.0844]
[1778996329562,46.22,78175.07,223.0,-0.00209,1e-05,0.08438]
[1778996335605,46.22,78174.8,223.0,-0.00209,1e-05,0.08449]
[1778996340640,46.22,78174.42,223.0,-0.00209,1e-05,0.08464]
[1778996345675,46.22,78174.09,223.0,-0.0021,1e-05,0.08478]
[1778996350710,46.22,78173.89,223.0,-0.0021,1e-05,0.08486]
[1778996356753,46.22,78173.37,223.0,-0.00211,1e-05,0.08507]
[1778996361788,46.22,78173.89,223.0,-0.0021,1e-05,0.08486]
[1778996366823,46.22,78174.0,223.0,-0.0021,1e-05,0.08481]
[1778996371858,46.22,78174.99,223.0,-0.00202,1e-05,0.08169]
[1778996374879,46.22,78179.48,223.0,-0.00197,1e-05,0.07992]
[1778996377900,46.22,78182.57,223.0,-0.00194,1e-05,0.07872]
[1778996382935,46.22,78182.91,223.0,-0.00194,1e-05,0.07859]
[1778996387970,46.22,78182.51,223.0,-0.00194,1e-05,0.07875]
[1778996393005,46.22,78182.15,223.0,-0.00195,1e-05,0.07889]
[1778996398041,46.22,78179.92,223.0,-0.00197,1e-05,0.07975]
[1778996401062,46.22,78173.5,223.0,-0.00204,1e-05,0.08228]
[1778996406097,46.22,78173.85,223.0,-0.00203,1e-05,0.08214]
[1778996411133,46.22,78172.1,223.0,-0.00205,1e-05,0.08284]
[1778996413153,46.22,78163.44,223.0,-0.00215,1e-05,0.08639]
[1778996414161,46.22,78157.8,223.0,-0.00222,1e-05,0.08877]
[1778996420203,46.22,78158.93,223.0,-0.0022,1e-05,0.08829]
[1778996425238,46.22,78159.05,223.0,-0.0022,1e-05,0.08824]
[1778996430274,46.22,78157.21,223.0,-0.00222,1e-05,0.08902]
[1778996431280,46.22,78157.18,223.0,-0.00215,1e-05,0.08618]
[1778996436315,46.22,78157.74,223.0,-0.00215,1e-05,0.08594]
[1778996441351,46.22,78157.65,223.0,-0.00215,1e-05,0.08598]
[1778996446386,46.22,78157.61,223.0,-0.00215,1e-05,0.086]
[1778996451421,46.22,78157.41,223.0,-0.00215,1e-05,0.08608]
[1778996456458,46.22,78157.39,223.0,-0.00215,1e-05,0.08609]
[1778996461493,46.22,78157.54,223.0,-0.00215,1e-05,0.08603]
[1778996466528,46.22,78157.81,223.0,-0.00215,1e-05,0.08591]
[1778996471563,46.22,78157.28,223.0,-0.00215,1e-05,0.08614]
[1778996476598,46.22,78157.32,223.0,-0.00215,1e-05,0.08612]
[1778996481636,46.22,78157.51,223.0,-0.00215,1e-05,0.08604]
[1778996486671,46.22,78156.59,223.0,-0.00216,1e-05,0.08642]
[1778996491706,46.22,78156.33,223.0,-0.00209,1e-05,0.08372]
[1778996496741,46.22,78156.69,223.0,-0.00209,1e-05,0.08357]
[1778996501776,46.22,78156.87,223.0,-0.00209,1e-05,0.0835]
[1778996506811,46.22,78156.89,223.0,-0.00209,1e-05,0.08349]
[1778996511846,46.22,78156.42,223.0,-0.00209,1e-05,0.08368]
[1778996516881,46.22,78154.62,223.0,-0.00211,1e-05,0.08442]
[1778996521916,46.22,78154.67,223.0,-0.00211,1e-05,0.0844]
[1778996526951,46.22,78154.84,223.0,-0.00211,1e-05,0.08433]
[1778996534000,46.22,78155.02,223.0,-0.00211,1e-05,0.08426]
[1778996539071,46.22,78154.86,223.0,-0.00211,1e-05,0.08432]
[1778996544106,46.22,78154.97,223.0,-0.00211,1e-05,0.08428]
[1778996549141,46.22,78154.94,223.0,-0.00211,1e-05,0.08429]
[1778996551158,46.22,78157.11,223.0,-0.00202,1e-05,0.08065]
[1778996552165,46.22,78163.33,223.0,-0.00195,1e-05,0.07822]
[1778996557202,46.22,78165.21,223.0,-0.00193,1e-05,0.0775]
[1778996562236,46.22,78166.45,223.0,-0.00192,1e-05,0.07702]
[1778996567272,46.22,78167.25,223.0,-0.00191,1e-05,0.07672]
[1778996572307,46.22,78166.57,223.0,-0.00192,1e-05,0.07698]
[1778996577342,46.22,78166.28,223.0,-0.00192,1e-05,0.07709]
[1778996582377,46.22,78166.52,223.0,-0.00192,1e-05,0.077]
[1778996587412,46.22,78166.25,223.0,-0.00192,1e-05,0.0771]
[1778996593454,46.22,78166.06,223.0,-0.00192,1e-05,0.07717]
[1778996598489,46.22,78166.06,223.0,-0.00192,1e-05,0.07717]
[1778996603524,46.22,78165.79,223.0,-0.00192,1e-05,0.07728]
[1778996608559,46.22,78166.27,223.0,-0.00192,1e-05,0.07709]
[1778996611580,46.22,78166.17,223.0,-0.00186,1e-05,0.07453]
[1778996617622,46.22,78166.07,223.0,-0.00186,1e-05,0.07457]
[1778996622657,46.22,78165.83,223.0,-0.00186,1e-05,0.07466]
[1778996627692,46.22,78165.86,223.0,-0.00186,1e-05,0.07464]
[1778996632727,46.22,78165.6,223.0,-0.00186,1e-05,0.07474]
[1778996637762,46.22,78165.82,223.0,-0.00186,1e-05,0.07466]
[1778996640783,46.22,78161.07,223.0,-0.00191,1e-05,0.07644]
[1778996645818,46.22,78158.79,223.0,-0.00193,1e-05,0.07731]
[1778996650853,46.22,78158.04,223.0,-0.00194,1e-05,0.0776]
[1778996655888,46.22,78157.32,223.0,-0.00195,1e-05,0.07788]
[1778996660923,46.22,78155.38,223.0,-0.00197,1e-05,0.07863]
[1778996665958,46.22,78147.97,223.0,-0.00205,1e-05,0.08156]
[1778996666965,46.22,78134.85,223.0,-0.0022,1e-05,0.08698]
[1778996672000,46.22,78132.36,223.0,-0.00216,1e-05,0.08514]
[1778996677035,46.22,78132.32,223.0,-0.00216,1e-05,0.08516]
[1778996682070,46.22,78132.43,223.0,-0.00216,1e-05,0.08511]
[1778996687105,46.22,78132.32,223.0,-0.00216,1e-05,0.08516]
[1778996692140,46.22,78132.91,223.0,-0.00215,1e-05,0.08491]
[1778996697175,46.22,78132.34,223.0,-0.00216,1e-05,0.08515]
[1778996702210,46.22,78136.17,223.0,-0.00212,1e-05,0.08356]
[1778996710268,46.22,78137.05,223.0,-0.00211,1e-05,0.0832]
[1778996715303,46.22,78138.26,223.0,-0.00209,1e-05,0.0827]
[1778996720339,46.22,78138.05,223.0,-0.00209,1e-05,0.08279]
[1778996725375,46.22,78138.8,223.0,-0.00209,1e-05,0.08248]
[1778996729402,46.22,78145.41,223.0,-0.00201,1e-05,0.07983]
[1778996731416,46.22,78147.33,223.0,-0.00192,1e-05,0.07639]
[1778996736451,46.22,78147.49,223.0,-0.00192,1e-05,0.07633]
[1778996741486,46.22,78147.47,223.0,-0.00192,1e-05,0.07633]
[1778996747528,46.22,78147.52,223.0,-0.00192,1e-05,0.07631]
[1778996752563,46.22,78147.58,223.0,-0.00192,1e-05,0.07629]
[1778996757598,46.22,78147.16,223.0,-0.00193,1e-05,0.07645]
[1778996762633,46.22,78147.03,223.0,-0.00193,1e-05,0.0765]
[1778996767668,46.22,78146.9,223.0,-0.00193,1e-05,0.07655]
[1778996772703,46.22,78147.06,223.0,-0.00193,1e-05,0.07649]
[1778996777741,46.22,78147.0,223.0,-0.00193,1e-05,0.07651]
[1778996782778,46.22,78146.71,223.0,-0.00193,1e-05,0.07662]
[1778996787813,46.22,78147.35,223.0,-0.00192,1e-05,0.07638]
[1778996791841,46.22,78147.29,223.0,-0.00186,1e-05,0.07377]
[1778996800904,46.22,78147.38,223.0,-0.00186,1e-05,0.07374]
[1778996805939,46.22,78140.64,223.0,-0.00193,1e-05,0.07628]
[1778996810974,46.22,78139.14,223.0,-0.00195,1e-05,0.07685]
[1778996816011,46.22,78139.65,223.0,-0.00194,1e-05,0.07666]
[1778996821046,46.22,78139.64,223.0,-0.00194,1e-05,0.07666]
[1778996826081,46.22,78139.64,223.0,-0.00194,1e-05,0.07666]
[1778996831117,46.22,78139.68,223.0,-0.00194,1e-05,0.07664]
[1778996836152,46.22,78139.56,223.0,-0.00194,1e-05,0.07669]
[1778996840180,46.22,78148.94,223.0,-0.00184,1e-05,0.07316]
[1778996845216,46.22,78151.51,223.0,-0.00182,1e-05,0.07222]
[1778996850366,46.22,78151.18,223.0,-0.00182,1e-05,0.07234]
[1778996851258,46.22,78151.1,223.0,-0.00176,1e-05,0.06983]
[1778996856293,46.22,78151.03,223.0,-0.00176,1e-05,0.06985]
[1778996861385,46.22,78151.43,223.0,-0.00175,1e-05,0.06971]
[1778996867370,46.22,78151.93,223.0,-0.00175,1e-05,0.06953]
[1778996872405,46.22,78150.62,223.0,-0.00176,1e-05,0.07]
[1778996874419,46.22,78147.21,223.0,-0.0018,1e-05,0.07122]
[1778996879455,46.22,78147.85,223.0,-0.00179,1e-05,0.07099]
[1778996885497,46.22,78148.86,223.0,-0.00178,1e-05,0.07063]
[1778996891539,46.22,78148.97,223.0,-0.00178,1e-05,0.07059]
[1778996896574,46.22,78149.08,223.0,-0.00178,1e-05,0.07055]
[1778996901609,46.22,78149.59,223.0,-0.00177,1e-05,0.07036]
[1778996906644,46.22,78149.54,223.0,-0.00177,1e-05,0.07038]
[1778996911679,46.22,78149.94,223.0,-0.00171,1e-05,0.06774]
[1778996916714,46.22,78150.51,223.0,-0.0017,1e-05,0.06755]
[1778996922756,46.22,78150.07,223.0,-0.00171,1e-05,0.0677]
[1778996927791,46.22,78149.66,223.0,-0.00171,1e-05,0.06784]
[1778996932826,46.22,78149.46,223.0,-0.00171,1e-05,0.06791]
[1778996937861,46.22,78149.06,223.0,-0.00172,1e-05,0.06805]
[1778996942896,46.22,78148.96,223.0,-0.00172,1e-05,0.06808]
[1778996948938,46.22,78148.97,223.0,-0.00172,1e-05,0.06808]
[1778996953973,46.22,78148.84,223.0,-0.00172,1e-05,0.06813]
[1778996955406,46.22,78148.84,223.0,-0.00172,1e-05,0.06813]
[1778996962029,46.22,78149.07,223.0,-0.00172,1e-05,0.06805]
[1778996967065,46.22,78149.04,223.0,-0.00172,1e-05,0.06806]
[1778996971093,46.22,78148.89,223.0,-0.00166,1e-05,0.06566]
[1778996976128,46.22,78149.95,223.0,-0.00165,1e-05,0.0653]
[1778996981163,46.22,78149.86,223.0,-0.00165,1e-05,0.06533]
[1778996986198,46.22,78149.27,223.0,-0.00165,1e-05,0.06553]
[1778996991233,46.22,78149.14,223.0,-0.00165,1e-05,0.06557]
[1778996997275,46.22,78149.11,223.0,-0.00165,1e-05,0.06558]
[1778997004324,46.22,78149.18,223.0,-0.00165,1e-05,0.06556]
[1778997009359,46.22,78149.53,223.0,-0.00165,1e-05,0.06544]
[1778997010366,46.22,78133.26,223.0,-0.00181,1e-05,0.07114]
[1778997011373,46.22,78129.18,223.0,-0.00185,1e-05,0.07264]
[1778997017416,46.22,78129.25,223.0,-0.00185,1e-05,0.07261]
[1778997019271,46.22,78129.25,223.0,-0.00185,1e-05,0.07261]
[1778997024465,46.22,78130.15,223.0,-0.00184,1e-05,0.07228]
[1778997029500,46.22,78128.87,223.0,-0.00185,1e-05,0.07275]
[1778997031514,46.22,78129.0,223.0,-0.00179,1e-05,0.0701]
[1778997031976,46.22,78129.0,223.0,-0.00179,1e-05,0.0701]
[1778997040637,46.22,78127.81,223.0,-0.0018,1e-05,0.07053]
[1778997048981,46.22,78125.61,223.0,-0.00182,1e-05,0.07133]
[1778997054680,46.22,78123.55,223.0,-0.00184,1e-05,0.07209]
[1778997056695,46.22,78118.94,223.0,-0.00189,1e-05,0.07381]
[1778997061730,46.22,78118.17,223.0,-0.0019,1e-05,0.0741]
[1778997066003,46.22,78116.11,223.0,-0.00192,1e-05,0.07488]
[1778997067772,46.22,78112.73,223.0,-0.00196,1e-05,0.07618]
[1778997072807,46.22,78103.89,223.0,-0.00206,1e-05,0.07968]
[1778997073814,46.22,78099.2,223.0,-0.00211,1e-05,0.08159]
[1778997076998,46.22,78097.7,223.0,-0.00213,1e-05,0.08221]
[1778997080522,46.22,78098.17,223.0,-0.00213,1e-05,0.08201]
[1778997085898,46.22,78096.03,223.0,-0.00215,1e-05,0.0829]
[1778997090933,46.22,78096.52,223.0,-0.00215,1e-05,0.0827]
[1778997091940,46.22,78096.5,223.0,-0.00207,1e-05,0.07981]
[1778997097640,46.22,78094.92,223.0,-0.00209,1e-05,0.08045]
[1778997099996,46.22,78091.58,223.0,-0.00213,1e-05,0.08182]
[1778997101003,46.22,78086.99,223.0,-0.00219,1e-05,0.08374]
[1778997106038,46.22,78088.16,223.0,-0.00217,1e-05,0.08325]
[1778997111073,46.22,78087.07,223.0,-0.00218,1e-05,0.08371]
[1778997114633,46.22,78086.58,223.0,-0.00219,1e-05,0.08392]
[1778997120136,46.22,78084.24,223.0,-0.00222,1e-05,0.08491]
[1778997122150,46.22,78087.59,223.0,-0.00218,1e-05,0.08349]
[1778997127441,46.22,78089.36,223.0,-0.00216,1e-05,0.08275]
[1778997127452,46.22,78089.36,223.0,-0.00216,1e-05,0.08275]
[1778997132774,46.22,78090.74,223.0,-0.00214,1e-05,0.08217]
[1778997138263,46.22,78091.07,223.0,-0.00214,1e-05,0.08203]
[1778997140168,46.22,78090.93,223.0,-0.00214,1e-05,0.08209]
[1778997145312,46.22,78097.44,223.0,-0.00206,1e-05,0.07943]
[1778997150741,46.22,78097.98,223.0,-0.00206,1e-05,0.07921]
[1778997151360,46.22,78097.95,223.0,-0.00198,1e-05,0.0764]
[1778997156394,46.22,78097.85,223.0,-0.00198,1e-05,0.07644]
[1778997158408,46.22,78094.92,223.0,-0.00202,1e-05,0.0776]
[1778997163443,46.22,78093.75,223.0,-0.00203,1e-05,0.07806]
[1778997168478,46.22,78092.69,223.0,-0.00204,1e-05,0.07848]
[1778997173758,46.22,78091.49,223.0,-0.00206,1e-05,0.07897]
[1778997183586,46.22,78091.37,223.0,-0.00206,1e-05,0.07901]
[1778997189628,46.22,78091.42,223.0,-0.00206,1e-05,0.07899]
[1778997194663,46.22,78090.28,223.0,-0.00207,1e-05,0.07945]
[1778997199698,46.22,78089.3,223.0,-0.00208,1e-05,0.07985]
[1778997204733,46.22,78089.9,223.0,-0.00208,1e-05,0.07961]
[1778997209768,46.22,78090.9,223.0,-0.00206,1e-05,0.0792]
[1778997214803,46.22,78090.8,223.0,-0.00199,1e-05,0.0764]
[1778997219838,46.22,78090.94,223.0,-0.00199,1e-05,0.07635]
[1778997229908,46.22,78090.37,223.0,-0.002,1e-05,0.07657]
[1778997235950,46.22,78090.37,223.0,-0.002,1e-05,0.07657]
[1778997240985,46.22,78089.39,223.0,-0.00201,1e-05,0.07696]
[1778997246021,46.22,78093.16,223.0,-0.00197,1e-05,0.07548]
[1778997251056,46.22,78093.65,223.0,-0.00196,1e-05,0.07529]
[1778997256091,46.22,78093.65,223.0,-0.00196,1e-05,0.07529]
[1778997261126,46.22,78093.82,223.0,-0.00196,1e-05,0.07523]
[1778997266368,46.22,78093.92,223.0,-0.00196,1e-05,0.07519]
[1778997270189,46.22,78090.66,223.0,-0.00199,1e-05,0.07646]
[1778997271196,46.22,78089.88,223.0,-0.00193,1e-05,0.07397]
[1778997276231,46.22,78089.54,223.0,-0.00194,1e-05,0.07411]
[1778997281266,46.22,78087.68,223.0,-0.00196,1e-05,0.07482]
[1778997287310,46.22,78087.44,223.0,-0.00196,1e-05,0.07491]
[1778997292344,46.22,78088.96,223.0,-0.00194,1e-05,0.07433]
[1778997298386,46.22,78088.68,223.0,-0.00194,1e-05,0.07444]
[1778997303422,46.22,78088.95,223.0,-0.00194,1e-05,0.07433]
[1778997308806,46.22,78088.95,223.0,-0.00194,1e-05,0.07433]
[1778997314500,46.22,78088.96,223.0,-0.00194,1e-05,0.07433]
[1778997319535,46.22,78088.73,223.0,-0.00194,1e-05,0.07442]
[1778997321199,46.22,78088.83,223.0,-0.00194,1e-05,0.07438]
[1778997326584,46.22,78087.13,223.0,-0.00196,1e-05,0.07503]
[1778997331619,46.22,78086.77,223.0,-0.0019,1e-05,0.07241]
[1778997336654,46.22,78086.64,223.0,-0.0019,1e-05,0.07246]
[1778997338207,46.22,78086.76,223.0,-0.0019,1e-05,0.07241]
[1778997343703,46.22,78086.83,223.0,-0.00189,1e-05,0.07239]
[1778997348739,46.22,78086.16,223.0,-0.0019,1e-05,0.07264]
[1778997353774,46.22,78086.09,223.0,-0.0019,1e-05,0.07267]
[1778997358810,46.22,78085.96,223.0,-0.0019,1e-05,0.07272]
[1778997363844,46.22,78085.93,223.0,-0.0019,1e-05,0.07273]
[1778997368879,46.22,78086.28,223.0,-0.0019,1e-05,0.0726]
[1778997373914,46.22,78086.2,223.0,-0.0019,1e-05,0.07263]
[1778997378949,46.22,78085.09,223.0,-0.00191,1e-05,0.07305]
[1778997384668,46.22,78082.92,223.0,-0.00194,1e-05,0.07388]
[1778997390027,46.22,78082.73,223.0,-0.00194,1e-05,0.07395]
[1778997392041,46.22,78082.63,223.0,-0.00187,1e-05,0.07124]
[1778997397076,46.22,78083.22,223.0,-0.00186,1e-05,0.07102]
[1778997402111,46.22,78083.35,223.0,-0.00186,1e-05,0.07097]
[1778997405132,46.22,78080.54,223.0,-0.00189,1e-05,0.07202]
[1778997410167,46.22,78081.14,223.0,-0.00189,1e-05,0.0718]
[1778997412443,46.22,78087.34,223.0,-0.00182,1e-05,0.0695]
[1778997418223,46.22,78090.12,223.0,-0.00179,1e-05,0.06849]
[1778997423258,46.22,78090.16,223.0,-0.00179,1e-05,0.06848]
[1778997428293,46.22,78088.71,223.0,-0.00181,1e-05,0.069]
[1778997433328,46.22,78088.66,223.0,-0.00181,1e-05,0.06902]
[1778997434104,46.22,78088.66,223.0,-0.00181,1e-05,0.06902]
[1778997434553,46.22,78088.66,223.0,-0.00181,1e-05,0.06902]
[1778997434654,46.22,78088.66,223.0,-0.00181,1e-05,0.06902]
[1778997440377,46.22,78088.68,223.0,-0.00181,1e-05,0.06901]
[1778997445412,46.22,78088.75,223.0,-0.0018,1e-05,0.06899]
[1778997450447,46.22,78088.79,223.0,-0.0018,1e-05,0.06897]
[1778997451454,46.22,78088.75,223.0,-0.00174,1e-05,0.06637]
[1778997456489,46.22,78088.96,223.0,-0.00174,1e-05,0.06629]
[1778997461524,46.22,78088.96,223.0,-0.00174,1e-05,0.06629]
[1778997466561,46.22,78088.99,223.0,-0.00173,1e-05,0.06628]
[1778997471596,46.22,78088.84,223.0,-0.00174,1e-05,0.06634]
[1778997476631,46.22,78088.91,223.0,-0.00174,1e-05,0.06631]
[1778997481666,46.22,78089.06,223.0,-0.00173,1e-05,0.06626]
[1778997486701,46.22,78095.19,223.0,-0.00167,1e-05,0.06414]
[1778997491736,46.22,78094.92,223.0,-0.00168,1e-05,0.06423]
[1778997497012,46.22,78095.73,223.0,-0.00167,1e-05,0.06395]
[1778997502813,46.22,78095.69,223.0,-0.00167,1e-05,0.06396]
[1778997507848,46.22,78095.81,223.0,-0.00167,1e-05,0.06392]
[1778997511876,46.22,78096.69,223.0,-0.00159,1e-05,0.06115]
[1778997516911,46.22,78097.52,223.0,-0.00159,1e-05,0.06088]
[1778997521946,46.22,78097.38,223.0,-0.00159,1e-05,0.06092]
[1778997526981,46.22,78097.31,223.0,-0.00159,1e-05,0.06095]
[1778997532016,46.22,78097.22,223.0,-0.00159,1e-05,0.06098]
[1778997537051,46.22,78097.15,223.0,-0.00159,1e-05,0.061]
[1778997542087,46.22,78096.77,223.0,-0.00159,1e-05,0.06112]
[1778997547625,46.22,78097.31,223.0,-0.00159,1e-05,0.06095]
[1778997553164,46.22,78097.16,223.0,-0.00159,1e-05,0.061]
[1778997558199,46.22,78097.32,223.0,-0.00159,1e-05,0.06094]
[1778997563234,46.22,78097.15,223.0,-0.00159,1e-05,0.061]
[1778997568580,46.22,78097.4,223.0,-0.00159,1e-05,0.06092]
[1778997571291,46.22,78097.23,223.0,-0.00153,1e-05,0.05856]
[1778997576325,46.22,78097.2,223.0,-0.00153,1e-05,0.05857]
[1778997581360,46.22,78097.06,223.0,-0.00153,1e-05,0.05862]
[1778997587402,46.22,78097.07,223.0,-0.00153,1e-05,0.05861]
[1778997592437,46.22,78097.22,223.0,-0.00153,1e-05,0.05857]
[1778997597472,46.22,78097.07,223.0,-0.00153,1e-05,0.05861]
[1778997601501,46.22,78099.89,223.0,-0.0015,1e-05,0.05773]
[1778997602507,46.22,78103.18,223.0,-0.00147,1e-05,0.0567]
[1778997606535,46.22,78105.78,223.0,-0.00145,1e-05,0.05591]
[1778997607438,46.22,78105.78,223.0,-0.00145,1e-05,0.05591]
[1778997607947,46.22,78105.78,223.0,-0.00145,1e-05,0.05591]
[1778997617615,46.22,78107.73,223.0,-0.00144,1e-05,0.05532]
[1778997622650,46.22,78108.89,223.0,-0.00143,1e-05,0.05497]
[1778997627686,46.22,78111.88,223.0,-0.0014,1e-05,0.05408]
[1778997631713,46.22,78113.11,223.0,-0.00133,1e-05,0.05152]
[1778997635741,46.22,78116.24,223.0,-0.00131,1e-05,0.05064]
[1778997640776,46.22,78116.57,223.0,-0.00131,1e-05,0.05055]
[1778997645811,46.22,78115.79,223.0,-0.00131,1e-05,0.05076]
[1778997650846,46.22,78117.06,223.0,-0.0013,1e-05,0.05041]
[1778997657896,46.22,78116.45,223.0,-0.00131,1e-05,0.05058]
[1778997660917,46.22,78119.25,223.0,-0.00129,1e-05,0.0498]
[1778997665952,46.22,78120.27,223.0,-0.00128,1e-05,0.04952]
[1778997670988,46.22,78123.36,223.0,-0.00125,1e-05,0.04868]
[1778997678038,46.22,78123.81,223.0,-0.00125,1e-05,0.04856]
[1778997683072,46.22,78123.63,223.0,-0.00125,1e-05,0.04861]
[1778997688107,46.22,78124.56,223.0,-0.00124,1e-05,0.04836]
[1778997691128,46.22,78124.95,223.0,-0.00119,1e-05,0.04623]
[1778997698178,46.22,78124.55,223.0,-0.00119,1e-05,0.04633]
[1778997703213,46.22,78124.81,223.0,-0.00119,1e-05,0.04626]
[1778997708249,46.22,78126.3,223.0,-0.00118,1e-05,0.04588]
[1778997714290,46.22,78126.08,223.0,-0.00118,1e-05,0.04593]
[1778997720332,46.22,78126.51,223.0,-0.00118,1e-05,0.04582]
[1778997725368,46.22,78126.41,223.0,-0.00118,1e-05,0.04585]
[1778997734431,46.22,78126.68,223.0,-0.00118,1e-05,0.04578]
[1778997737452,46.22,78130.64,223.0,-0.00115,1e-05,0.04477]
[1778997739466,46.22,78136.41,223.0,-0.00111,1e-05,0.04334]
[1778997743494,46.22,78141.91,223.0,-0.00107,1e-05,0.04202]
[1778997748186,46.22,78141.89,223.0,-0.00107,1e-05,0.04202]
[1778997752557,46.22,78142.02,223.0,-0.00103,1e-05,0.04016]
[1778997757592,46.22,78142.46,223.0,-0.00102,1e-05,0.04006]
[1778997762627,46.22,78143.58,223.0,-0.00102,1e-05,0.03981]
[1778997767662,46.22,78143.22,223.0,-0.00102,1e-05,0.03989]
[1778997772697,46.22,78143.49,223.0,-0.00102,1e-05,0.03983]
[1778997777733,46.22,78143.39,223.0,-0.00102,1e-05,0.03985]
[1778997783775,46.22,78143.77,223.0,-0.00101,1e-05,0.03976]
[1778997788810,46.22,78143.87,223.0,-0.00101,1e-05,0.03974]
[1778997793845,46.22,78143.64,223.0,-0.00101,1e-05,0.03979]
[1778997798880,46.22,78143.21,223.0,-0.00102,1e-05,0.03989]
[1778997802909,46.22,78149.67,223.0,-0.00098,1e-05,0.03844]
[1778997804298,46.22,78149.67,223.0,-0.00098,1e-05,0.03844]
[1778997808951,46.22,78154.5,223.0,-0.00095,1e-05,0.03739]
[1778997814993,46.22,78156.28,223.0,-0.0009,1e-05,0.03535]
[1778997820028,46.22,78157.1,223.0,-0.00089,1e-05,0.03518]
[1778997826070,46.22,78158.68,223.0,-0.00088,1e-05,0.03486]
[1778997831112,46.22,78159.5,223.0,-0.00088,1e-05,0.0347]
[1778997832119,46.22,78148.63,223.0,-0.00094,1e-05,0.03695]
[1778997833126,46.22,78145.02,223.0,-0.00096,1e-05,0.03773]
[1778997834463,46.22,78145.02,223.0,-0.00096,1e-05,0.03773]
[1778997840883,46.22,78144.75,223.0,-0.00096,1e-05,0.03779]
[1778997846218,46.22,78145.43,223.0,-0.00096,1e-05,0.03764]
[1778997848788,46.22,78145.36,223.0,-0.00096,1e-05,0.03766]
[1778997850531,46.22,78145.36,223.0,-0.00096,1e-05,0.03766]
[1778997856288,46.22,78145.0,223.0,-0.00096,1e-05,0.03774]
[1778997861323,46.22,78144.26,223.0,-0.00097,1e-05,0.0379]
[1778997862330,46.22,78138.0,223.0,-0.00101,1e-05,0.03929]
[1778997867365,46.22,78136.51,223.0,-0.00102,1e-05,0.03963]
[1778997867629,46.22,78136.51,223.0,-0.00102,1e-05,0.03963]
[1778997868273,46.22,78136.51,223.0,-0.00102,1e-05,0.03963]
[1778997872400,46.22,78136.61,223.0,-0.00097,1e-05,0.03784]
[1778997882471,46.22,78136.31,223.0,-0.00097,1e-05,0.0379]
[1778997887506,46.22,78136.83,223.0,-0.00097,1e-05,0.03779]
[1778997893548,46.22,78137.19,223.0,-0.00097,1e-05,0.03771]
[1778997898583,46.22,78137.15,223.0,-0.00097,1e-05,0.03772]
[1778997901604,46.22,78131.7,223.0,-0.001,1e-05,0.03893]
[1778997902999,46.22,78131.7,223.0,-0.001,1e-05,0.03893]
[1778997908653,46.22,78130.44,223.0,-0.00101,1e-05,0.03921]
[1778997913688,46.22,78130.3,223.0,-0.00101,1e-05,0.03924]
[1778997918723,46.22,78130.21,223.0,-0.00101,1e-05,0.03926]
[1778997924577,46.22,78129.53,223.0,-0.00101,1e-05,0.03942]
[1778997927848,46.22,78129.42,223.0,-0.00101,1e-05,0.03944]
[1778997931814,46.22,78128.41,223.0,-0.00098,1e-05,0.03789]
[1778997933828,46.22,78124.38,223.0,-0.001,1e-05,0.03878]
[1778997938863,46.22,78122.87,223.0,-0.00101,1e-05,0.03913]
[1778997945912,46.22,78122.2,223.0,-0.00102,1e-05,0.03928]
[1778997951954,46.22,78121.27,223.0,-0.00102,1e-05,0.03949]
[1778997956989,46.22,78121.37,223.0,-0.00102,1e-05,0.03947]
[1778997962026,46.22,78121.72,223.0,-0.00102,1e-05,0.03939]
[1778997967061,46.22,78122.48,223.0,-0.00101,1e-05,0.03921]
[1778997972097,46.22,78123.15,223.0,-0.00101,1e-05,0.03906]
[1778997973104,46.22,78128.24,223.0,-0.00098,1e-05,0.03793]
[1778997977064,46.22,78130.25,223.0,-0.00096,1e-05,0.03748]
[1778997982167,46.22,78130.05,223.0,-0.00097,1e-05,0.03753]
[1778997987202,46.22,78129.89,223.0,-0.00097,1e-05,0.03756]
[1778997991230,46.22,78132.24,223.0,-0.00091,1e-05,0.03535]
[1778997993244,46.22,78140.36,223.0,-0.00086,1e-05,0.0337]
[1778997998280,46.22,78142.24,223.0,-0.00085,1e-05,0.03333]
[1778998003315,46.22,78142.29,223.0,-0.00085,1e-05,0.03332]
[1778998008352,46.22,78142.73,223.0,-0.00085,1e-05,0.03323]
[1778998013387,46.22,78142.6,223.0,-0.00085,1e-05,0.03326]
[1778998018422,46.22,78143.34,223.0,-0.00085,1e-05,0.03311]
[1778998019429,46.22,78148.28,223.0,-0.00082,1e-05,0.03216]
[1778998024464,46.22,78149.01,223.0,-0.00082,1e-05,0.03202]
[1778998029499,46.22,78148.96,223.0,-0.00082,1e-05,0.03203]
[1778998034534,46.22,78148.91,223.0,-0.00082,1e-05,0.03204]
[1778998039569,46.22,78148.89,223.0,-0.00082,1e-05,0.03204]
[1778998044604,46.22,78149.81,223.0,-0.00081,1e-05,0.03187]
[1778998048633,46.22,78155.87,223.0,-0.00078,1e-05,0.03074]
[1778998050647,46.22,78158.54,223.0,-0.00077,0.0,0.03025]
[1778998051654,46.22,78155.81,223.0,-0.00074,0.0,0.02928]
[1778998052661,46.22,78150.3,223.0,-0.00077,1e-05,0.03026]
[1778998057696,46.22,78149.05,223.0,-0.00078,1e-05,0.03049]
[1778998062731,46.22,78150.29,223.0,-0.00077,1e-05,0.03027]
[1778998067766,46.22,78150.5,223.0,-0.00077,1e-05,0.03023]
[1778998072801,46.22,78150.04,223.0,-0.00077,1e-05,0.03031]
[1778998077836,46.22,78149.98,223.0,-0.00077,1e-05,0.03032]
[1778998078603,46.22,78149.98,223.0,-0.00077,1e-05,0.03032]
[1778998079652,46.22,78150.0,223.0,-0.00077,1e-05,0.03032]
[1778998084885,46.22,78149.15,223.0,-0.00078,1e-05,0.03047]
[1778998089928,46.22,78148.96,223.0,-0.00078,1e-05,0.03051]
[1778998101005,46.22,78149.13,223.0,-0.00078,1e-05,0.03048]
[1778998106394,46.22,78149.4,223.0,-0.00078,1e-05,0.03043]
[1778998111075,46.22,78150.36,223.0,-0.00073,0.0,0.02879]
[1778998116110,46.22,78149.88,223.0,-0.00074,0.0,0.02887]
[1778998122152,46.22,78149.93,223.0,-0.00074,0.0,0.02887]
[1778998127187,46.22,78150.3,223.0,-0.00073,0.0,0.0288]
[1778998130208,46.22,78153.76,223.0,-0.00072,0.0,0.0282]
[1778998131216,46.22,78156.76,223.0,-0.0007,0.0,0.0277]
[1778998133229,46.22,78159.53,223.0,-0.00069,0.0,0.02723]
[1778998139271,46.22,78159.38,223.0,-0.00069,0.0,0.02726]
[1778998144306,46.22,78158.99,223.0,-0.00069,0.0,0.02732]
[1778998149341,46.22,78158.3,223.0,-0.0007,0.0,0.02744]
[1778998154381,46.22,78158.25,223.0,-0.0007,0.0,0.02745]
[1778998160423,46.22,78158.25,223.0,-0.0007,0.0,0.02745]
[1778998168479,46.22,78157.97,223.0,-0.0007,0.0,0.02749]
[1778998171500,46.22,78158.09,223.0,-0.00066,0.0,0.02611]
[1778998177542,46.22,78158.13,223.0,-0.00066,0.0,0.02611]
[1778998182577,46.22,78157.96,223.0,-0.00066,0.0,0.02613]
[1778998188619,46.22,78157.43,223.0,-0.00067,0.0,0.02622]
[1778998196677,46.22,78157.49,223.0,-0.00067,0.0,0.02621]
[1778998201710,46.22,78157.73,223.0,-0.00067,0.0,0.02617]
[1778998210774,46.22,78158.14,223.0,-0.00066,0.0,0.0261]
[1778998213795,46.22,78160.81,223.0,-0.00065,0.0,0.02568]
[1778998214803,46.22,78168.69,223.0,-0.00062,0.0,0.02446]
[1778998215810,46.22,78173.46,223.0,-0.0006,0.0,0.02375]
[1778998216817,46.22,78179.32,223.0,-0.00058,0.0,0.02291]
[1778998222866,46.22,78179.92,223.0,-0.00057,0.0,0.02282]
[1778998226895,46.22,78173.07,223.0,-0.0006,0.0,0.02381]
[1778998236966,46.22,78172.14,223.0,-0.00057,0.0,0.02272]
[1778998243009,46.22,78172.05,223.0,-0.00057,0.0,0.02274]
[1778998247036,46.22,78169.17,223.0,-0.00059,0.0,0.02315]
[1778998252071,46.22,78168.75,223.0,-0.00059,0.0,0.02321]
[1778998257106,46.22,78168.96,223.0,-0.00059,0.0,0.02318]
[1778998270197,46.22,78168.77,223.0,-0.00059,0.0,0.02321]
[1778998275232,46.22,78168.89,223.0,-0.00059,0.0,0.02319]
[1778998285302,46.22,78168.89,223.0,-0.00059,0.0,0.02319]
[1778998292351,46.22,78169.59,223.0,-0.00055,0.0,0.02189]
[1778998298393,46.22,78169.5,223.0,-0.00055,0.0,0.0219]
[1778998303429,46.22,78168.73,223.0,-0.00056,0.0,0.02201]
[1778998308464,46.22,78168.5,223.0,-0.00056,0.0,0.02204]
[1778998314506,46.22,78168.52,223.0,-0.00056,0.0,0.02204]
[1778998322562,46.22,78168.54,223.0,-0.00056,0.0,0.02203]
[1778998327599,46.22,78159.71,223.0,-0.00059,0.0,0.02329]
[1778998329613,46.22,78157.16,223.0,-0.0006,0.0,0.02366]
[1778998335866,46.22,78157.69,223.0,-0.0006,0.0,0.02358]
[1778998342354,46.22,78157.97,223.0,-0.0006,0.0,0.02354]
[1778998342728,46.22,78157.97,223.0,-0.0006,0.0,0.02354]
[1778998353781,46.22,78158.04,223.0,-0.00057,0.0,0.0223]
[1778998358816,46.22,78157.41,223.0,-0.00057,0.0,0.02239]
[1778998364858,46.22,78157.41,223.0,-0.00057,0.0,0.02239]
[1778998372914,46.22,78157.59,223.0,-0.00057,0.0,0.02237]
[1778998377949,46.22,78158.28,223.0,-0.00057,0.0,0.02227]
[1778998382984,46.22,78159.05,223.0,-0.00056,0.0,0.02216]
[1778998388019,46.22,78158.96,223.0,-0.00056,0.0,0.02217]
[1778998393054,46.22,78162.33,223.0,-0.00055,0.0,0.02171]
[1778998398089,46.22,78164.17,223.0,-0.00054,0.0,0.02146]
[1778998409166,46.22,78164.23,223.0,-0.00054,0.0,0.02145]
[1778998411180,46.22,78165.28,223.0,-0.00051,0.0,0.02017]
[1778998416215,46.22,78165.07,223.0,-0.00051,0.0,0.02019]
[1778998419847,46.22,78165.14,223.0,-0.00051,0.0,0.02018]
[1778998425278,46.22,78164.92,223.0,-0.00051,0.0,0.02021]
[1778998430313,46.22,78164.47,223.0,-0.00051,0.0,0.02027]
[1778998435348,46.22,78164.19,223.0,-0.00052,0.0,0.02031]
[1778998440383,46.22,78163.75,223.0,-0.00052,0.0,0.02036]
[1778998446427,46.22,78164.08,223.0,-0.00052,0.0,0.02032]
[1778998451462,46.22,78164.1,223.0,-0.00052,0.0,0.02032]
[1778998456497,46.22,78163.84,223.0,-0.00052,0.0,0.02035]
[1778998457504,46.22,78159.53,223.0,-0.00053,0.0,0.02092]
[1778998462539,46.22,78157.79,223.0,-0.00054,0.0,0.02115]
[1778998465560,46.22,78161.85,223.0,-0.00052,0.0,0.02061]
[1778998471602,46.22,78163.46,223.0,-0.00049,0.0,0.01929]
[1778998476637,46.22,78163.35,223.0,-0.00049,0.0,0.01931]
[1778998481672,46.22,78163.29,223.0,-0.00049,0.0,0.01931]
[1778998492749,46.22,78163.36,223.0,-0.00049,0.0,0.01931]
[1778998497784,46.22,78163.25,223.0,-0.00049,0.0,0.01932]
[1778998502819,46.22,78163.22,223.0,-0.00049,0.0,0.01932]
[1778998507854,46.22,78163.47,223.0,-0.00049,0.0,0.01929]
[1778998512889,46.22,78163.56,223.0,-0.00049,0.0,0.01928]
[1778998519938,46.22,78163.63,223.0,-0.00049,0.0,0.01927]
[1778998525221,46.22,78163.63,223.0,-0.00049,0.0,0.01927]
[1778998531017,46.22,78163.63,223.0,-0.00046,0.0,0.01821]
[1778998536052,46.22,78163.59,223.0,-0.00046,0.0,0.01821]
[1778998541087,46.22,78163.55,223.0,-0.00046,0.0,0.01822]
[1778998546122,46.22,78163.58,223.0,-0.00046,0.0,0.01821]
[1778998551157,46.22,78163.62,223.0,-0.00046,0.0,0.01821]
[1778998556192,46.22,78163.67,223.0,-0.00046,0.0,0.0182]
[1778998562234,46.22,78163.67,223.0,-0.00046,0.0,0.0182]
[1778998567269,46.22,78163.7,223.0,-0.00046,0.0,0.0182]
[1778998567803,46.22,78163.7,223.0,-0.00046,0.0,0.0182]
[1778998573311,46.22,78174.18,223.0,-0.00043,0.0,0.017]
[1778998574318,46.22,78176.86,223.0,-0.00042,0.0,0.0167]
[1778998579353,46.22,78177.35,223.0,-0.00042,0.0,0.01665]
[1778998584388,46.22,78173.42,223.0,-0.00043,0.0,0.01708]
[1778998585395,46.22,78170.57,223.0,-0.00044,0.0,0.0174]
[1778998590430,46.22,78171.2,223.0,-0.00044,0.0,0.01733]
[1778998594458,46.22,78171.23,223.0,-0.00041,0.0,0.01634]
[1778998600500,46.22,78171.64,223.0,-0.00041,0.0,0.0163]
[1778998606863,46.22,78171.64,223.0,-0.00041,0.0,0.0163]
[1778998606964,46.22,78171.64,223.0,-0.00041,0.0,0.0163]
[1778998607505,46.22,78171.64,223.0,-0.00041,0.0,0.0163]
[1778998612584,46.22,78170.69,223.0,-0.00042,0.0,0.0164]
[1778998615836,46.22,78170.62,223.0,-0.00042,0.0,0.01641]
[1778998621648,46.22,78169.47,223.0,-0.00042,0.0,0.01653]
[1778998628697,46.22,78169.71,223.0,-0.00042,0.0,0.01651]
[1778998633735,46.22,78171.46,223.0,-0.00041,0.0,0.01632]
[1778998639774,46.22,78171.33,223.0,-0.00041,0.0,0.01633]
[1778998644809,46.22,78170.98,223.0,-0.00042,0.0,0.01637]
[1778998649844,46.22,78170.56,223.0,-0.00042,0.0,0.01641]
[1778998652865,46.22,78170.59,223.0,-0.00039,0.0,0.01546]
[1778998659915,46.22,78165.99,223.0,-0.00041,0.0,0.01594]
[1778998660922,46.22,78159.78,223.0,-0.00042,0.0,0.01661]
[1778998675020,46.22,78159.96,223.0,-0.00042,0.0,0.01659]
[1778998680055,46.22,78159.83,223.0,-0.00042,0.0,0.01661]
[1778998686097,46.22,78159.81,223.0,-0.00042,0.0,0.01661]
[1778998691132,46.22,78160.48,223.0,-0.00042,0.0,0.01654]
[1778998696167,46.22,78159.54,223.0,-0.00042,0.0,0.01664]
[1778998698181,46.22,78156.49,223.0,-0.00043,0.0,0.01698]
[1778998703217,46.22,78156.67,223.0,-0.00043,0.0,0.01696]
[1778998708252,46.22,78156.67,223.0,-0.00043,0.0,0.01696]
[1778998711273,46.22,78156.77,223.0,-0.00041,0.0,0.01596]
[1778998716308,46.22,78156.42,223.0,-0.00041,0.0,0.016]
[1778998721343,46.22,78156.6,223.0,-0.00041,0.0,0.01598]
[1778998726378,46.22,78156.05,223.0,-0.00041,0.0,0.01604]
[1778998731413,46.22,78155.65,223.0,-0.00041,0.0,0.01608]
[1778998736448,46.22,78141.91,223.0,-0.00045,0.0,0.01762]
[1778998738462,46.22,78138.48,223.0,-0.00047,0.0,0.01802]
[1778998743497,46.22,78137.25,223.0,-0.00047,0.0,0.01817]
[1778998748532,46.22,78144.02,223.0,-0.00045,0.0,0.01738]
[1778998749539,46.22,78147.46,223.0,-0.00044,0.0,0.01698]
[1778998754574,46.22,78148.76,223.0,-0.00043,0.0,0.01684]
[1778998759609,46.22,78148.75,223.0,-0.00043,0.0,0.01684]
[1778998765651,46.22,78150.55,223.0,-0.00043,0.0,0.01664]
[1778998770686,46.22,78150.58,223.0,-0.00043,0.0,0.01664]
[1778998771693,46.22,78150.63,223.0,-0.0004,0.0,0.01566]
[1778998777746,46.22,78150.52,223.0,-0.0004,0.0,0.01567]
[1778998778752,46.22,78154.34,223.0,-0.00039,0.0,0.01527]
[1778998783787,46.22,78156.21,223.0,-0.00039,0.0,0.01508]
[1778998788822,46.22,78156.16,223.0,-0.00039,0.0,0.01508]
[1778998790836,46.22,78140.47,223.0,-0.00043,0.0,0.01676]
[1778998795871,46.22,78139.65,223.0,-0.00044,0.0,0.01685]
[1778998801914,46.22,78138.93,223.0,-0.00044,0.0,0.01693]
[1778998802922,46.22,78141.93,223.0,-0.00043,0.0,0.01659]
[1778998807956,46.22,78142.49,223.0,-0.00043,0.0,0.01653]
[1778998811989,46.22,78139.69,223.0,-0.00044,0.0,0.01684]
[1778998812993,46.22,78117.59,223.0,-0.00051,0.0,0.0195]
[1778998816014,46.22,78114.9,223.0,-0.00052,0.0,0.01985]
[1778998823063,46.22,78115.25,223.0,-0.00052,0.0,0.0198]
[1778998829105,46.22,78114.56,223.0,-0.00052,0.0,0.01989]
[1778998831119,46.22,78111.13,223.0,-0.0005,0.0,0.01918]
[1778998836157,46.22,78109.04,223.0,-0.00051,0.0,0.01945]
[1778998842199,46.22,78109.94,223.0,-0.00051,0.0,0.01933]
[1778998844215,46.22,78102.96,223.0,-0.00053,0.0,0.02024]
[1778998845220,46.22,78094.5,223.0,-0.00057,0.0,0.0214]
[1778998847234,46.22,78092.0,223.0,-0.00058,0.0,0.02176]
[1778998852269,46.22,78091.08,223.0,-0.00058,0.0,0.02189]
[1778998857304,46.22,78089.6,223.0,-0.00059,0.0,0.0221]
[1778998857663,46.22,78089.6,223.0,-0.00059,0.0,0.0221]
[1778998863346,46.22,78090.57,223.0,-0.00058,0.0,0.02196]
[1778998868381,46.22,78090.44,223.0,-0.00058,0.0,0.02198]
[1778998870395,46.22,78087.51,223.0,-0.0006,0.0,0.0224]
[1778998872409,46.22,78093.67,223.0,-0.00057,0.0,0.02152]
[1778998873416,46.22,78098.27,223.0,-0.00055,0.0,0.02088]
[1778998878451,46.22,78098.27,223.0,-0.00055,0.0,0.02088]
[1778998883486,46.22,78098.3,223.0,-0.00055,0.0,0.02088]
[1778998888522,46.22,78098.14,223.0,-0.00055,0.0,0.0209]
[1778998891543,46.22,78098.26,223.0,-0.00052,0.0,0.01968]
[1778998896867,46.22,78097.91,223.0,-0.00052,0.0,0.01972]
[1778998902620,46.22,78098.16,223.0,-0.00052,0.0,0.01969]
[1778998907656,46.22,78098.32,223.0,-0.00052,0.0,0.01967]
[1778998912690,46.22,78097.67,223.0,-0.00052,0.0,0.01976]
[1778998918732,46.22,78098.28,223.0,-0.00052,0.0,0.01968]
[1778998923767,46.22,78098.17,223.0,-0.00052,0.0,0.01969]
[1778998928802,46.22,78098.03,223.0,-0.00052,0.0,0.01971]
[1778998933837,46.22,78097.62,223.0,-0.00052,0.0,0.01976]
[1778998938872,46.22,78095.46,223.0,-0.00053,0.0,0.02005]
[1778998943907,46.22,78095.46,223.0,-0.00053,0.0,0.02005]
[1778998949950,46.22,78093.84,223.0,-0.00054,0.0,0.02026]
[1778998951964,46.22,78093.77,223.0,-0.00051,0.0,0.01909]
[1778998956999,46.22,78093.36,223.0,-0.00051,0.0,0.01914]
[1778998960021,46.22,78088.89,223.0,-0.00052,0.0,0.01972]
[1778998965056,46.22,78085.91,223.0,-0.00054,0.0,0.02012]
[1778998970092,46.22,78086.02,223.0,-0.00054,0.0,0.0201]
[1778998976135,46.22,78084.1,223.0,-0.00054,0.0,0.02036]
[1778998979155,46.22,78081.48,223.0,-0.00055,0.0,0.02072]
[1778998985197,46.22,78079.8,223.0,-0.00056,0.0,0.02095]
[1778998987216,46.22,78082.42,223.0,-0.00055,0.0,0.02059]
[1778998992252,46.22,78081.05,223.0,-0.00056,0.0,0.02078]
[1778998997287,46.22,78079.73,223.0,-0.00056,0.0,0.02096]
[1778999002322,46.22,78079.87,223.0,-0.00056,0.0,0.02094]
[1778999007357,46.22,78079.84,223.0,-0.00056,0.0,0.02095]
[1778999011385,46.22,78079.74,223.0,-0.00053,0.0,0.01973]
[1778999016423,46.22,78078.43,223.0,-0.00053,0.0,0.01991]
[1778999021458,46.22,78076.0,223.0,-0.00054,0.0,0.02023]
[1778999026493,46.22,78074.33,223.0,-0.00055,0.0,0.02046]
[1778999030798,46.22,78071.8,223.0,-0.00056,0.0,0.02081]
[1778999031531,46.22,78069.11,223.0,-0.00057,0.0,0.02118]
[1778999034552,46.22,78065.75,223.0,-0.00058,0.0,0.02166]
[1778999039587,46.22,78065.96,223.0,-0.00058,0.0,0.02163]
[1778999045629,46.22,78064.57,223.0,-0.00059,0.0,0.02183]
[1778999051671,46.22,78066.6,223.0,-0.00058,0.0,0.02154]
[1778999056706,46.22,78059.75,223.0,-0.00061,0.0,0.02254]
[1778999057713,46.22,78056.09,223.0,-0.00063,0.0,0.02309]
[1778999062748,46.22,78055.85,223.0,-0.00063,0.0,0.02313]
[1778999067783,46.22,78055.56,223.0,-0.00063,0.0,0.02318]
[1778999071811,46.22,78055.02,223.0,-0.0006,0.0,0.02191]
[1778999076846,46.22,78054.82,223.0,-0.0006,0.0,0.02194]
[1778999081881,46.22,78054.43,223.0,-0.0006,0.0,0.02199]
[1778999083896,46.22,78045.19,223.0,-0.00064,0.0,0.02339]
[1778999089940,46.22,78043.32,223.0,-0.00065,0.0,0.02368]
[1778999094975,46.22,78042.93,223.0,-0.00065,0.0,0.02374]
[1778999100019,46.22,78042.08,223.0,-0.00065,0.0,0.02387]
[1778999102512,46.22,78036.22,223.0,-0.00068,0.0,0.02482]
[1778999108072,46.22,78036.22,223.0,-0.00068,0.0,0.02482]
[1778999111096,46.22,78033.51,223.0,-0.00069,0.0,0.02526]
[1778999114117,46.22,78030.91,223.0,-0.00071,1e-05,0.0257]
[1778999116131,46.22,78024.26,223.0,-0.00074,1e-05,0.02684]
[1778999118984,46.22,78024.25,223.0,-0.00074,1e-05,0.02684]
[1778999121166,46.22,78019.59,223.0,-0.00077,1e-05,0.02767]
[1778999123180,46.22,78014.88,223.0,-0.00079,1e-05,0.02854]
[1778999124188,46.22,78010.53,223.0,-0.00082,1e-05,0.02935]
[1778999128215,46.22,78014.08,223.0,-0.0008,1e-05,0.02868]
[1778999129222,46.22,78016.66,223.0,-0.00078,1e-05,0.02821]
[1778999132243,46.22,78016.24,223.0,-0.00074,1e-05,0.02668]
[1778999138286,46.22,78024.01,223.0,-0.0007,1e-05,0.02535]
[1778999139293,46.22,78026.7,223.0,-0.00069,0.0,0.0249]
[1778999143321,46.22,78032.83,223.0,-0.00066,0.0,0.02391]
[1778999144328,46.22,78029.63,223.0,-0.00067,0.0,0.02442]
[1778999146076,46.22,78028.68,223.0,-0.00068,0.0,0.02458]
[1778999151266,46.22,78028.94,223.0,-0.00068,0.0,0.02454]
[1778999151377,46.22,78028.76,223.0,-0.00068,0.0,0.02456]
[1778999154584,46.22,78029.01,223.0,-0.00068,0.0,0.02452]
[1778999154678,46.22,78029.28,223.0,-0.00068,0.0,0.02448]
[1778999157419,46.22,78031.8,223.0,-0.00066,0.0,0.02407]
[1778999163461,46.22,78033.24,223.0,-0.00066,0.0,0.02384]
[1778999168496,46.22,78034.29,223.0,-0.00065,0.0,0.02368]
[1778999171598,46.22,78034.99,223.0,-0.00065,0.0,0.02357]
[1778999171698,46.22,78035.03,223.0,-0.00065,0.0,0.02356]
[1778999176092,46.22,78034.99,223.0,-0.00065,0.0,0.02357]
[1778999176153,46.22,78034.99,223.0,-0.00065,0.0,0.02357]
[1778999179577,46.22,78017.92,223.0,-0.00073,1e-05,0.02639]
[1778999180584,46.22,78014.72,223.0,-0.00075,1e-05,0.02695]
[1778999181550,46.22,78014.72,223.0,-0.00075,1e-05,0.02695]
[1778999181591,46.22,78015.53,223.0,-0.00075,1e-05,0.02681]
[1778999182818,46.22,78015.53,223.0,-0.00075,1e-05,0.02681]
[1778999182830,46.22,78016.27,223.0,-0.00074,1e-05,0.02668]
[1778999184888,46.22,78016.13,223.0,-0.00074,1e-05,0.0267]
[1778999187467,46.22,78015.6,223.0,-0.00074,1e-05,0.02679]
[1778999187636,46.22,78015.48,223.0,-0.00075,1e-05,0.02682]
[1778999191664,46.22,78015.1,223.0,-0.0007,1e-05,0.02533]
[1778999197708,46.22,78015.82,223.0,-0.0007,1e-05,0.02521]
[1778999202743,46.22,78015.79,223.0,-0.0007,1e-05,0.02521]
[1778999208785,46.22,78016.22,223.0,-0.0007,1e-05,0.02514]
[1778999213820,46.22,78016.17,223.0,-0.0007,1e-05,0.02515]
[1778999218855,46.22,78015.28,223.0,-0.0007,1e-05,0.0253]
[1778999223890,46.22,78014.75,223.0,-0.00071,1e-05,0.02539]
[1778999228925,46.22,78014.72,223.0,-0.00071,1e-05,0.02539]
[1778999229932,46.22,78011.97,223.0,-0.00072,1e-05,0.02586]
[1778999230955,46.22,78007.89,223.0,-0.00074,1e-05,0.02657]
[1778999231960,46.22,78002.99,223.0,-0.00077,1e-05,0.02744]
[1778999236995,46.22,78000.98,223.0,-0.00078,1e-05,0.02781]
[1778999238002,46.22,77998.78,223.0,-0.00079,1e-05,0.02821]
[1778999239009,46.22,77994.94,223.0,-0.00081,1e-05,0.02894]
[1778999242030,46.22,78001.02,223.0,-0.00078,1e-05,0.0278]
[1778999243037,46.22,78007.24,223.0,-0.00075,1e-05,0.02668]
[1778999248072,46.22,78009.15,223.0,-0.00074,1e-05,0.02635]
[1778999251093,46.22,78009.68,223.0,-0.00069,1e-05,0.02472]
[1778999256128,46.22,78010.47,223.0,-0.00069,0.0,0.02459]
[1778999262059,46.22,78011.5,223.0,-0.00068,0.0,0.02442]
[1778999262378,46.22,78011.5,223.0,-0.00068,0.0,0.02442]
[1778999262748,46.22,78011.5,223.0,-0.00068,0.0,0.02442]
[1778999262849,46.22,78011.5,223.0,-0.00068,0.0,0.02442]
[1778999266580,46.22,78011.57,223.0,-0.00068,0.0,0.02441]
[1778999277275,46.22,78014.89,223.0,-0.00066,0.0,0.02387]
[1778999280914,46.22,78016.24,223.0,-0.00066,0.0,0.02366]
[1778999280964,46.22,78020.28,223.0,-0.00064,0.0,0.02302]
[1778999286338,46.22,78022.45,223.0,-0.00063,0.0,0.02269]
[1778999288352,46.22,78025.23,223.0,-0.00062,0.0,0.02227]
[1778999294395,46.22,78026.43,223.0,-0.00061,0.0,0.02209]
[1778999300599,46.22,78027.23,223.0,-0.00061,0.0,0.02197]
[1778999302451,46.22,78031.62,223.0,-0.00059,0.0,0.02132]
[1778999305472,46.22,78034.44,223.0,-0.00058,0.0,0.02092]
[1778999307487,46.22,78037.32,223.0,-0.00056,0.0,0.02051]
[1778999310507,46.22,78042.19,223.0,-0.00054,0.0,0.01984]
[1778999311514,46.22,78044.2,223.0,-0.0005,0.0,0.01836]
[1778999316549,46.22,78044.41,223.0,-0.0005,0.0,0.01833]
[1778999318563,46.22,78047.32,223.0,-0.00049,0.0,0.01796]
[1778999319570,46.22,78053.85,223.0,-0.00047,0.0,0.01717]
[1778999324605,46.22,78055.11,223.0,-0.00046,0.0,0.01702]
[1778999328633,46.22,78049.26,223.0,-0.00048,0.0,0.01772]
[1778999333668,46.22,78050.63,223.0,-0.00048,0.0,0.01756]
[1778999339710,46.22,78050.45,223.0,-0.00048,0.0,0.01758]
[1778999344745,46.22,78051.22,223.0,-0.00048,0.0,0.01748]
[1778999349780,46.22,78052.49,223.0,-0.00047,0.0,0.01733]
[1778999354816,46.22,78053.73,223.0,-0.00047,0.0,0.01718]
[1778999359917,46.22,78055.24,223.0,-0.00046,0.0,0.017]
[1778999365892,46.22,78056.04,223.0,-0.00046,0.0,0.01691]
[1778999370927,46.22,78054.64,223.0,-0.00047,0.0,0.01707]
[1778999371934,46.22,78055.84,223.0,-0.00043,0.0,0.01584]
[1778999376969,46.22,78056.05,223.0,-0.00043,0.0,0.01582]
[1778999383011,46.22,78056.02,223.0,-0.00043,0.0,0.01582]
[1778999389053,46.22,78055.73,223.0,-0.00043,0.0,0.01586]
[1778999394088,46.22,78055.77,223.0,-0.00043,0.0,0.01585]
[1778999398116,46.22,78058.34,223.0,-0.00042,0.0,0.01557]
[1778999404158,46.22,78059.13,223.0,-0.00042,0.0,0.01548]
[1778999409193,46.22,78058.28,223.0,-0.00042,0.0,0.01557]
[1778999415240,46.22,78058.36,223.0,-0.00042,0.0,0.01556]
[1778999427322,46.22,78058.73,223.0,-0.00042,0.0,0.01552]
[1778999431350,46.22,78058.15,223.0,-0.0004,0.0,0.01456]
[1778999436385,46.22,78058.7,223.0,-0.00039,0.0,0.01451]
[1778999441420,46.22,78058.46,223.0,-0.0004,0.0,0.01453]
[1778999446456,46.22,78058.46,223.0,-0.0004,0.0,0.01453]
[1778999451491,46.22,78058.14,223.0,-0.0004,0.0,0.01456]
[1778999456526,46.22,78056.42,223.0,-0.0004,0.0,0.01474]
[1778999461565,46.22,78057.48,223.0,-0.0004,0.0,0.01463]
[1778999466600,46.22,78057.46,223.0,-0.0004,0.0,0.01463]
[1778999472642,46.22,78057.27,223.0,-0.0004,0.0,0.01465]
[1778999477677,46.22,78057.35,223.0,-0.0004,0.0,0.01465]
[1778999482712,46.22,78057.21,223.0,-0.0004,0.0,0.01466]
[1778999487747,46.22,78057.65,223.0,-0.0004,0.0,0.01461]
[1778999491775,46.22,78057.77,223.0,-0.00037,0.0,0.01362]
[1778999496810,46.22,78057.56,223.0,-0.00037,0.0,0.01364]
[1778999502852,46.22,78057.58,223.0,-0.00037,0.0,0.01364]
[1778999507887,46.22,78057.67,223.0,-0.00037,0.0,0.01363]
[1778999512922,46.22,78058.44,223.0,-0.00037,0.0,0.01356]
[1778999519971,46.22,78058.33,223.0,-0.00037,0.0,0.01357]
[1778999525623,46.22,78058.26,223.0,-0.00037,0.0,0.01357]
[1778999526013,46.22,78058.1,223.0,-0.00037,0.0,0.01359]
[1778999526949,46.22,78058.1,223.0,-0.00037,0.0,0.01359]
[1778999527020,46.22,78058.17,223.0,-0.00037,0.0,0.01358]
[1778999528028,46.22,78063.12,223.0,-0.00036,0.0,0.01311]
[1778999528888,46.22,78063.12,223.0,-0.00036,0.0,0.01311]
[1778999529035,46.22,78070.25,223.0,-0.00034,0.0,0.01245]
[1778999534070,46.22,78071.54,223.0,-0.00033,0.0,0.01233]
[1778999536925,46.22,78071.54,223.0,-0.00033,0.0,0.01233]
[1778999537026,46.22,78071.54,223.0,-0.00033,0.0,0.01233]
[1778999540113,46.22,78062.68,223.0,-0.00036,0.0,0.01315]
[1778999540858,46.22,78062.68,223.0,-0.00036,0.0,0.01315]
[1778999541120,46.22,78061.23,223.0,-0.00036,0.0,0.01329]
[1778999541414,46.22,78061.23,223.0,-0.00036,0.0,0.01329]
[1778999541921,46.22,78061.23,223.0,-0.00036,0.0,0.01329]
[1778999545148,46.22,78063.82,223.0,-0.00035,0.0,0.01304]
[1778999550183,46.22,78064.43,223.0,-0.00035,0.0,0.01298]
[1778999551198,46.22,78064.65,223.0,-0.00033,0.0,0.01207]
[1778999560261,46.22,78065.57,223.0,-0.00033,0.0,0.01198]
[1778999565296,46.22,78068.81,223.0,-0.00032,0.0,0.0117]
[1778999567311,46.22,78068.79,223.0,-0.00032,0.0,0.01171]
[1778999568317,46.22,78068.83,223.0,-0.00032,0.0,0.0117]
[1778999574359,46.22,78068.91,223.0,-0.00032,0.0,0.01169]
[1778999579394,46.22,78066.9,223.0,-0.00032,0.0,0.01187]
[1778999584429,46.22,78066.75,223.0,-0.00032,0.0,0.01188]
[1778999589464,46.22,78066.9,223.0,-0.00032,0.0,0.01187]
[1778999594499,46.22,78067.18,223.0,-0.00032,0.0,0.01184]
[1778999600542,46.22,78067.17,223.0,-0.00032,0.0,0.01185]
[1778999605577,46.22,78067.34,223.0,-0.00032,0.0,0.01183]
[1778999610612,46.22,78067.4,223.0,-0.00032,0.0,0.01183]
[1778999611619,46.22,78067.34,223.0,-0.0003,0.0,0.01099]
[1778999616654,46.22,78067.33,223.0,-0.0003,0.0,0.01099]
[1778999623703,46.22,78067.12,223.0,-0.0003,0.0,0.01101]
[1778999631759,46.22,78067.24,223.0,-0.0003,0.0,0.011]
[1778999633773,46.22,78071.87,223.0,-0.00029,0.0,0.01063]
[1778999638810,46.22,78073.56,223.0,-0.00028,0.0,0.0105]
[1778999643845,46.22,78075.67,223.0,-0.00028,0.0,0.01033]
[1778999644624,46.22,78075.67,223.0,-0.00028,0.0,0.01033]
[1778999644725,46.22,78075.67,223.0,-0.00028,0.0,0.01033]
[1778999649887,46.22,78076.57,223.0,-0.00028,0.0,0.01026]
[1778999654932,46.22,78075.28,223.0,-0.00028,0.0,0.01036]
[1778999654998,46.22,78075.35,223.0,-0.00028,0.0,0.01036]
[1778999657947,46.22,78072.81,223.0,-0.00029,0.0,0.01055]
[1778999660968,46.22,78069.2,223.0,-0.00029,0.0,0.01084]
[1778999666009,46.22,78067.86,223.0,-0.0003,0.0,0.01095]
[1778999675074,46.22,78067.85,223.0,-0.00028,0.0,0.01016]
[1778999680109,46.22,78073.94,223.0,-0.00026,0.0,0.0097]
[1778999681116,46.22,78076.82,223.0,-0.00026,0.0,0.0095]
[1778999686151,46.22,78078.68,223.0,-0.00025,0.0,0.00936]
[1778999693200,46.22,78078.79,223.0,-0.00025,0.0,0.00935]
[1778999698235,46.22,78078.74,223.0,-0.00025,0.0,0.00936]
[1778999700500,46.22,78078.78,223.0,-0.00025,0.0,0.00936]
[1778999701256,46.22,78078.75,223.0,-0.00025,0.0,0.00936]
[1778999706291,46.22,78078.79,223.0,-0.00025,0.0,0.00935]
[1778999711327,46.22,78078.75,223.0,-0.00025,0.0,0.00936]
[1778999713745,46.22,78078.64,223.0,-0.00025,0.0,0.00937]
[1778999713846,46.22,78078.64,223.0,-0.00025,0.0,0.00937]
[1778999719383,46.22,78078.49,223.0,-0.00025,0.0,0.00938]
[1778999720424,46.22,78078.49,223.0,-0.00025,0.0,0.00938]
[1778999720525,46.22,78078.53,223.0,-0.00025,0.0,0.00937]
[1778999726432,46.22,78078.64,223.0,-0.00025,0.0,0.00937]
[1778999730397,46.22,78080.43,223.0,-0.00025,0.0,0.00924]
[1778999730460,46.22,78082.09,223.0,-0.00025,0.0,0.00912]
[1778999731467,46.22,78082.72,223.0,-0.00023,0.0,0.0084]
[1778999736503,46.22,78083.18,223.0,-0.00023,0.0,0.00837]
[1778999750601,46.22,78083.72,223.0,-0.00022,0.0,0.00833]
[1778999755636,46.22,78084.0,223.0,-0.00022,0.0,0.00832]
[1778999760671,46.22,78087.04,223.0,-0.00022,0.0,0.00812]
[1778999766713,46.22,78088.96,223.0,-0.00022,0.0,0.008]
[1778999772755,46.22,78092.62,223.0,-0.00021,0.0,0.00778]
[1778999774408,46.22,78096.77,223.0,-0.0002,0.0,0.00754]
[1778999779804,46.22,78099.03,223.0,-0.0002,0.0,0.00741]
[1778999783832,46.22,78096.5,223.0,-0.0002,0.0,0.00755]
[1778999788867,46.22,78096.24,223.0,-0.0002,0.0,0.00757]
[1778999791888,46.22,78096.43,223.0,-0.00019,0.0,0.00697]
[1778999797930,46.22,78096.46,223.0,-0.00019,0.0,0.00696]
[1778999800951,46.22,78093.95,223.0,-0.00019,0.0,0.0071]
[1778999801958,46.22,78091.65,223.0,-0.00019,0.0,0.00723]
[1778999806993,46.22,78091.65,223.0,-0.00019,0.0,0.00723]
[1778999816056,46.22,78091.75,223.0,-0.00019,0.0,0.00723]
[1778999824114,46.22,78091.25,223.0,-0.00019,0.0,0.00725]
[1778999832172,46.22,78091.31,223.0,-0.00019,0.0,0.00725]
[1778999837207,46.22,78091.31,223.0,-0.00019,0.0,0.00725]
[1778999843249,46.22,78091.29,223.0,-0.00019,0.0,0.00725]
[1778999852312,46.22,78091.75,223.0,-0.00018,0.0,0.00665]
[1778999857347,46.22,78092.05,223.0,-0.00018,0.0,0.00664]
[1778999869431,46.22,78092.23,223.0,-0.00018,0.0,0.00663]
[1778999872956,46.22,78092.23,223.0,-0.00018,0.0,0.00663]
[1778999879501,46.22,78091.85,223.0,-0.00018,0.0,0.00665]
[1778999885543,46.22,78091.57,223.0,-0.00018,0.0,0.00666]
[1778999891585,46.22,78091.48,223.0,-0.00018,0.0,0.00667]
[1778999896621,46.22,78090.86,223.0,-0.00018,0.0,0.0067]
[1778999901656,46.22,78091.15,223.0,-0.00018,0.0,0.00668]
[1778999906691,46.22,78089.93,223.0,-0.00018,0.0,0.00675]
[1778999911608,46.22,78089.0,223.0,-0.00018,0.0,0.0068]
[1778999911687,46.22,78089.0,223.0,-0.00018,0.0,0.0068]
[1778999911726,46.22,78089.04,223.0,-0.00017,0.0,0.00625]
[1778999916762,46.22,78090.08,223.0,-0.00017,0.0,0.00619]
[1778999922804,46.22,78088.58,223.0,-0.00017,0.0,0.00627]
[1778999930860,46.22,78089.18,223.0,-0.00017,0.0,0.00624]
[1778999935895,46.22,78088.03,223.0,-0.00017,0.0,0.0063]
[1778999940930,46.22,78088.28,223.0,-0.00017,0.0,0.00628]
[1778999946972,46.22,78088.36,223.0,-0.00017,0.0,0.00628]
[1778999952008,46.22,78088.45,223.0,-0.00017,0.0,0.00628]
[1778999964092,46.22,78088.93,223.0,-0.00017,0.0,0.00625]
[1778999969127,46.22,78089.56,223.0,-0.00017,0.0,0.00622]
[1778999971141,46.22,78089.59,223.0,-0.00015,0.0,0.0057]
[1778999976176,46.22,78088.93,223.0,-0.00015,0.0,0.00573]
[1778999984464,46.22,78088.78,223.0,-0.00015,0.0,0.00574]
[1778999985239,46.22,78086.15,223.0,-0.00016,0.0,0.00586]
[1778999986246,46.22,78083.83,223.0,-0.00016,0.0,0.00598]
[1778999986984,46.22,78083.83,223.0,-0.00016,0.0,0.00598]
[1778999997323,46.22,78081.4,223.0,-0.00016,0.0,0.00609]
[1779000002358,46.22,78080.09,223.0,-0.00017,0.0,0.00616]
[1779000002872,46.22,78080.09,223.0,-0.00017,0.0,0.00616]
[1779000004372,46.22,78077.46,223.0,-0.00017,0.0,0.00629]
[1779000005379,46.22,78073.1,223.0,-0.00018,0.0,0.00651]
[1779000008400,46.22,78070.39,223.0,-0.00018,0.0,0.00666]
[1779000013435,46.22,78069.74,223.0,-0.00018,0.0,0.00669]
[1779000018470,46.22,78069.97,223.0,-0.00018,0.0,0.00668]
[1779000025519,46.22,78069.74,223.0,-0.00018,0.0,0.00669]
[1779000036596,46.22,78069.89,223.0,-0.00017,0.0,0.00613]
[1779000043645,46.22,78070.4,223.0,-0.00017,0.0,0.0061]
[1779000047673,46.22,78067.02,223.0,-0.00017,0.0,0.00627]
[1779000048723,46.22,78067.02,223.0,-0.00017,0.0,0.00627]
[1779000048792,46.22,78067.01,223.0,-0.00017,0.0,0.00627]
[1779000053806,46.22,78066.94,223.0,-0.00017,0.0,0.00628]
[1779000059757,46.22,78066.85,223.0,-0.00017,0.0,0.00628]
[1779000064792,46.22,78066.67,223.0,-0.00017,0.0,0.00629]
[1779000068874,46.22,78064.96,223.0,-0.00017,0.0,0.00638]
[1779000076876,46.22,78066.14,223.0,-0.00017,0.0,0.00632]
[1779000081913,46.22,78066.13,223.0,-0.00017,0.0,0.00632]
[1779000087953,46.22,78066.18,223.0,-0.00017,0.0,0.00632]
[1779000091726,46.22,78066.18,223.0,-0.00017,0.0,0.00632]
[1779000091827,46.22,78066.18,223.0,-0.00016,0.0,0.00578]
[1779000096010,46.22,78068.71,223.0,-0.00015,0.0,0.00566]
[1779000102051,46.22,78068.94,223.0,-0.00015,0.0,0.00565]
[1779000107081,46.22,78068.5,223.0,-0.00015,0.0,0.00567]
[1779000107086,46.22,78068.48,223.0,-0.00015,0.0,0.00567]
[1779000111114,46.22,78064.37,223.0,-0.00016,0.0,0.00587]
[1779000112121,46.22,78061.37,223.0,-0.00016,0.0,0.00601]
[1779000117156,46.22,78061.18,223.0,-0.00017,0.0,0.00602]
[1779000122191,46.22,78061.16,223.0,-0.00017,0.0,0.00602]
[1779000124205,46.22,78058.57,223.0,-0.00017,0.0,0.00615]
[1779000129240,46.22,78058.6,223.0,-0.00017,0.0,0.00615]
[1779000133268,46.22,78055.09,223.0,-0.00017,0.0,0.00633]
[1779000134275,46.22,78050.55,223.0,-0.00018,0.0,0.00657]
[1779000135282,46.22,78048.14,223.0,-0.00018,0.0,0.00669]
[1779000140317,46.22,78046.04,223.0,-0.00019,0.0,0.00681]
[1779000145352,46.22,78044.07,223.0,-0.00019,0.0,0.00692]
[1779000150387,46.22,78043.28,223.0,-0.00019,0.0,0.00696]
[1779000151394,46.22,78043.58,223.0,-0.00018,0.0,0.00636]
[1779000155422,46.22,78039.03,223.0,-0.00018,0.0,0.0066]
[1779000157436,46.22,78035.24,223.0,-0.00019,0.0,0.00681]
[1779000165492,46.22,78035.86,223.0,-0.00019,0.0,0.00677]
[1779000170527,46.22,78035.6,223.0,-0.00019,0.0,0.00679]
[1779000172541,46.22,78032.11,223.0,-0.00019,0.0,0.00698]
[1779000174555,46.22,78029.0,223.0,-0.0002,0.0,0.00716]
[1779000179590,46.22,78027.94,223.0,-0.0002,0.0,0.00722]
[1779000187651,46.22,78027.03,223.0,-0.0002,0.0,0.00728]
[1779000192686,46.22,78026.42,223.0,-0.0002,0.0,0.00731]
[1779000194452,46.22,78026.42,223.0,-0.0002,0.0,0.00731]
[1779000196714,46.22,78022.64,223.0,-0.00021,0.0,0.00754]
[1779000198728,46.22,78020.04,223.0,-0.00022,0.0,0.0077]
[1779000200742,46.22,78022.37,223.0,-0.00021,0.0,0.00755]
[1779000201749,46.22,78024.75,223.0,-0.00021,0.0,0.00741]
[1779000206784,46.22,78025.59,223.0,-0.00021,0.0,0.00736]
[1779000208798,46.22,78029.33,223.0,-0.0002,0.0,0.00714]
[1779000211819,46.22,78029.4,223.0,-0.00018,0.0,0.00653]
[1779000216855,46.22,78029.22,223.0,-0.00018,0.0,0.00654]
[1779000217862,46.22,78027.15,223.0,-0.00019,0.0,0.00665]
[1779000218385,46.22,78027.15,223.0,-0.00019,0.0,0.00665]
[1779000218869,46.22,78024.48,223.0,-0.00019,0.0,0.0068]
[1779000221890,46.22,78021.43,223.0,-0.0002,0.0,0.00697]
[1779000226925,46.22,78021.24,223.0,-0.0002,0.0,0.00698]
[1779000231960,46.22,78021.14,223.0,-0.0002,0.0,0.00699]
[1779000236995,46.22,78020.78,223.0,-0.0002,0.0,0.00701]
[1779000242030,46.22,78020.32,223.0,-0.0002,0.0,0.00703]
[1779000242480,46.22,78020.32,223.0,-0.0002,0.0,0.00703]
[1779000243037,46.22,78020.45,223.0,-0.0002,0.0,0.00703]
[1779000249833,46.22,78020.53,223.0,-0.0002,0.0,0.00702]
[1779000249934,46.22,78020.53,223.0,-0.0002,0.0,0.00702]
[1779000256128,46.22,78020.5,223.0,-0.0002,0.0,0.00702]
[1779000262170,46.22,78020.84,223.0,-0.0002,0.0,0.007]
[1779000269219,46.22,78020.84,223.0,-0.0002,0.0,0.007]
[1779000272240,46.22,78020.92,223.0,-0.00018,0.0,0.0064]
[1779000277275,46.22,78020.81,223.0,-0.00018,0.0,0.0064]
[1779000283317,46.22,78020.77,223.0,-0.00018,0.0,0.0064]
[1779000288352,46.22,78020.96,223.0,-0.00018,0.0,0.00639]
[1779000293387,46.22,78020.96,223.0,-0.00018,0.0,0.00639]
[1779000298422,46.22,78020.99,223.0,-0.00018,0.0,0.00639]
[1779000303458,46.22,78020.49,223.0,-0.00018,0.0,0.00642]
[1779000309502,46.22,78021.02,223.0,-0.00018,0.0,0.00639]
[1779000313531,46.22,78023.71,223.0,-0.00018,0.0,0.00625]
[1779000318566,46.22,78024.04,223.0,-0.00017,0.0,0.00623]
[1779000323601,46.22,78024.15,223.0,-0.00017,0.0,0.00623]
[1779000328636,46.22,78023.87,223.0,-0.00018,0.0,0.00624]
[1779000331442,46.22,78023.75,223.0,-0.00018,0.0,0.00625]
[1779000331661,46.22,78023.98,223.0,-0.00016,0.0,0.00568]
[1779000333675,46.22,78028.32,223.0,-0.00015,0.0,0.00548]
[1779000339949,46.22,78029.19,223.0,-0.00015,0.0,0.00544]
[1779000340050,46.22,78029.19,223.0,-0.00015,0.0,0.00544]
[1779000344752,46.22,78031.74,223.0,-0.00015,0.0,0.00532]
[1779000350794,46.22,78032.27,223.0,-0.00015,0.0,0.0053]
[1779000358850,46.22,78033.17,223.0,-0.00015,0.0,0.00526]
[1779000365900,46.22,78033.28,223.0,-0.00015,0.0,0.00525]
[1779000374011,46.22,78033.28,223.0,-0.00015,0.0,0.00525]
[1779000374112,46.22,78033.06,223.0,-0.00015,0.0,0.00526]
[1779000383019,46.22,78033.2,223.0,-0.00015,0.0,0.00526]
[1779000390071,46.22,78033.02,223.0,-0.00015,0.0,0.00527]
[1779000392085,46.22,78033.23,223.0,-0.00013,0.0,0.00477]
[1779000399134,46.22,78032.98,223.0,-0.00013,0.0,0.00478]
[1779000404169,46.22,78033.44,223.0,-0.00013,0.0,0.00476]
[1779000405176,46.22,78036.23,223.0,-0.00013,0.0,0.00465]
[1779000408197,46.22,78038.73,223.0,-0.00013,0.0,0.00455]
[1779000416253,46.22,78038.72,223.0,-0.00013,0.0,0.00455]
[1779000421288,46.22,78036.25,223.0,-0.00013,0.0,0.00465]
[1779000426323,46.22,78035.43,223.0,-0.00013,0.0,0.00468]
[1779000431358,46.22,78035.28,223.0,-0.00013,0.0,0.00469]
[1779000436395,46.22,78034.99,223.0,-0.00013,0.0,0.0047]
[1779000442437,46.22,78033.93,223.0,-0.00013,0.0,0.00474]
[1779000443444,46.22,78031.69,223.0,-0.00014,0.0,0.00484]
[1779000447472,46.22,78028.65,223.0,-0.00014,0.0,0.00496]
[1779000453515,46.22,78028.04,223.0,-0.00013,0.0,0.00452]
[1779000458605,46.22,78028.14,223.0,-0.00013,0.0,0.00452]
[1779000464646,46.22,78027.81,223.0,-0.00013,0.0,0.00453]
[1779000470688,46.22,78027.44,223.0,-0.00013,0.0,0.00455]
[1779000475723,46.22,78026.53,223.0,-0.00013,0.0,0.00458]
[1779000481765,46.22,78027.15,223.0,-0.00013,0.0,0.00456]
[1779000486800,46.22,78031.17,223.0,-0.00012,0.0,0.0044]
[1779000491835,46.22,78032.28,223.0,-0.00012,0.0,0.00436]
[1779000496870,46.22,78033.0,223.0,-0.00012,0.0,0.00433]
[1779000501909,46.22,78034.43,223.0,-0.00012,0.0,0.00428]
[1779000506944,46.22,78032.76,223.0,-0.00012,0.0,0.00434]
[1779000516009,46.22,78032.79,223.0,-0.00011,0.0,0.00392]
[1779000522605,46.22,78033.25,223.0,-0.00011,0.0,0.0039]
[1779000528091,46.22,78033.05,223.0,-0.00011,0.0,0.00391]
[1779000533126,46.22,78033.02,223.0,-0.00011,0.0,0.00391]
[1779000538161,46.22,78033.73,223.0,-0.00011,0.0,0.00389]
[1779000543196,46.22,78034.43,223.0,-0.00011,0.0,0.00386]
[1779000548231,46.22,78035.46,223.0,-0.00011,0.0,0.00383]
[1779000559308,46.22,78035.28,223.0,-0.00011,0.0,0.00383]
[1779000568371,46.22,78035.58,223.0,-0.00011,0.0,0.00382]
[1779000571392,46.22,78035.67,223.0,-0.0001,0.0,0.00344]
[1779000576427,46.22,78035.7,223.0,-0.0001,0.0,0.00344]
[1779000581462,46.22,78035.64,223.0,-0.0001,0.0,0.00344]
[1779000587504,46.22,78035.82,223.0,-0.0001,0.0,0.00344]
[1779000592539,46.22,78032.96,223.0,-0.0001,0.0,0.00353]
[1779000597574,46.22,78033.53,223.0,-0.0001,0.0,0.00351]
[1779000602613,46.22,78036.52,223.0,-0.0001,0.0,0.00342]
[1779000608340,46.22,78037.58,223.0,-9e-05,0.0,0.00338]
[1779000613691,46.22,78039.56,223.0,-9e-05,0.0,0.00332]
[1779000618726,46.22,78040.36,223.0,-9e-05,0.0,0.0033]
[1779000623761,46.22,78040.65,223.0,-9e-05,0.0,0.00329]
[1779000629803,46.22,78040.73,223.0,-9e-05,0.0,0.00329]
[1779000631817,46.22,78040.73,223.0,-8e-05,0.0,0.00295]
[1779000636854,46.22,78040.74,223.0,-8e-05,0.0,0.00295]
[1779000639876,46.22,78043.62,223.0,-8e-05,0.0,0.00287]
[1779000644911,46.22,78044.41,223.0,-8e-05,0.0,0.00285]
[1779000649946,46.22,78044.61,223.0,-8e-05,0.0,0.00285]
[1779000654981,46.22,78044.6,223.0,-8e-05,0.0,0.00285]
[1779000660028,46.22,78044.6,223.0,-8e-05,0.0,0.00285]
[1779000665063,46.22,78044.72,223.0,-8e-05,0.0,0.00285]
[1779000667077,46.22,78046.82,223.0,-8e-05,0.0,0.00279]
[1779000673119,46.22,78048.21,223.0,-8e-05,0.0,0.00276]
[1779000687217,46.22,78047.8,223.0,-8e-05,0.0,0.00277]
[1779000693259,46.22,78047.77,223.0,-7e-05,0.0,0.00247]
[1779000698294,46.22,78047.98,223.0,-7e-05,0.0,0.00247]
[1779000703329,46.22,78047.96,223.0,-7e-05,0.0,0.00247]
[1779000708373,46.22,78048.05,223.0,-7e-05,0.0,0.00247]
[1779000713408,46.22,78048.42,223.0,-7e-05,0.0,0.00246]
[1779000719450,46.22,78050.28,223.0,-7e-05,0.0,0.00242]
[1779000724485,46.22,78050.25,223.0,-7e-05,0.0,0.00242]
[1779000729526,46.22,78050.84,223.0,-7e-05,0.0,0.0024]
[1779000734561,46.22,78050.97,223.0,-7e-05,0.0,0.0024]
[1779000739596,46.22,78051.05,223.0,-7e-05,0.0,0.0024]
[1779000744632,46.22,78051.01,223.0,-7e-05,0.0,0.0024]
[1779000749666,46.22,78050.8,223.0,-7e-05,0.0,0.0024]
[1779000757722,46.22,78050.79,223.0,-6e-05,0.0,0.00214]
[1779000762757,46.22,78050.72,223.0,-6e-05,0.0,0.00214]
[1779000767792,46.22,78050.79,223.0,-6e-05,0.0,0.00214]
[1779000772827,46.22,78051.09,223.0,-6e-05,0.0,0.00213]
[1779000778869,46.22,78051.14,223.0,-6e-05,0.0,0.00213]
[1779000783904,46.22,78051.24,223.0,-6e-05,0.0,0.00213]
[1779000789395,46.22,78051.27,223.0,-6e-05,0.0,0.00213]
[1779000794999,46.22,78051.32,223.0,-6e-05,0.0,0.00213]
[1779000801025,46.22,78051.02,223.0,-6e-05,0.0,0.00214]
[1779000807221,46.22,78051.04,223.0,-6e-05,0.0,0.00214]
[1779000811095,46.22,78051.07,223.0,-5e-05,0.0,0.00189]
[1779000816130,46.22,78051.07,223.0,-5e-05,0.0,0.00189]
[1779000821165,46.22,78051.04,223.0,-5e-05,0.0,0.0019]
[1779000826200,46.22,78051.09,223.0,-5e-05,0.0,0.00189]
[1779000831235,46.22,78051.04,223.0,-5e-05,0.0,0.0019]
[1779000836270,46.22,78051.04,223.0,-5e-05,0.0,0.0019]
[1779000841305,46.22,78051.17,223.0,-5e-05,0.0,0.00189]
[1779000846340,46.22,78052.11,223.0,-5e-05,0.0,0.00188]
[1779000851375,46.22,78052.25,223.0,-5e-05,0.0,0.00187]
[1779000852382,46.22,78058.64,223.0,-5e-05,0.0,0.00176]
[1779000853389,46.22,78070.21,223.0,-4e-05,0.0,0.00158]
[1779000855403,46.22,78072.27,223.0,-4e-05,0.0,0.00154]
[1779000861445,46.22,78073.19,223.0,-4e-05,0.0,0.00153]
[1779000866480,46.22,78076.34,223.0,-4e-05,0.0,0.00148]
[1779000871515,46.22,78077.63,223.0,-4e-05,0.0,0.00129]
[1779000883599,46.22,78077.99,223.0,-4e-05,0.0,0.00129]
[1779000888634,46.22,78076.8,223.0,-4e-05,0.0,0.0013]
[1779000894676,46.22,78076.21,223.0,-4e-05,0.0,0.00131]
[1779000901725,46.22,78070.22,223.0,-4e-05,0.0,0.00139]
[1779000905753,46.22,78067.67,223.0,-4e-05,0.0,0.00142]
[1779000910788,46.22,78068.4,223.0,-4e-05,0.0,0.00141]
[1779000915823,46.22,78067.79,223.0,-4e-05,0.0,0.00142]
[1779000922697,46.22,78067.79,223.0,-4e-05,0.0,0.00142]
[1779000923769,46.22,78066.49,223.0,-4e-05,0.0,0.00144]
[1779000922872,46.22,78062.33,223.0,-4e-05,0.0,0.0015]
[1779000924275,46.22,78062.33,223.0,-4e-05,0.0,0.0015]
[1779000924376,46.22,78059.4,223.0,-4e-05,0.0,0.00154]
[1779000926427,46.22,78059.59,223.0,-4e-05,0.0,0.00154]
[1779000927391,46.22,78059.28,223.0,-4e-05,0.0,0.00155]
[1779000929891,46.22,78059.07,223.0,-4e-05,0.0,0.00155]
[1779000931935,46.22,78059.64,223.0,-4e-05,0.0,0.00136]
[1779000934868,46.22,78059.64,223.0,-4e-05,0.0,0.00136]
[1779000939991,46.22,78059.5,223.0,-4e-05,0.0,0.00136]
[1779000948047,46.22,78059.36,223.0,-4e-05,0.0,0.00136]
[1779000954089,46.22,78059.24,223.0,-4e-05,0.0,0.00136]
[1779000959129,46.22,78058.99,223.0,-4e-05,0.0,0.00136]
[1779000964164,46.22,78058.77,223.0,-4e-05,0.0,0.00137]
[1779000969199,46.22,78058.88,223.0,-4e-05,0.0,0.00137]
[1779000974234,46.22,78057.15,223.0,-4e-05,0.0,0.00139]
[1779000979269,46.22,78057.12,223.0,-4e-05,0.0,0.00139]
[1779000984304,46.22,78057.12,223.0,-4e-05,0.0,0.00139]
[1779000989339,46.22,78057.1,223.0,-4e-05,0.0,0.00139]
[1779000991353,46.22,78057.1,223.0,-3e-05,0.0,0.00122]
[1779000996388,46.22,78057.17,223.0,-3e-05,0.0,0.00122]
[1779001001423,46.22,78057.15,223.0,-3e-05,0.0,0.00122]
[1779001006458,46.22,78057.14,223.0,-3e-05,0.0,0.00122]
[1779001012500,46.22,78056.87,223.0,-3e-05,0.0,0.00122]
[1779001017536,46.22,78056.87,223.0,-3e-05,0.0,0.00122]
[1779001022571,46.22,78056.87,223.0,-3e-05,0.0,0.00122]
[1779001027606,46.22,78056.94,223.0,-3e-05,0.0,0.00122]
[1779001033648,46.22,78056.83,223.0,-3e-05,0.0,0.00122]
[1779001035662,46.22,78061.27,223.0,-3e-05,0.0,0.00117]
[1779001036669,46.22,78065.2,223.0,-3e-05,0.0,0.00112]
[1779001037676,46.22,78067.3,223.0,-3e-05,0.0,0.0011]
[1779001042711,46.22,78070.03,223.0,-3e-05,0.0,0.00107]
[1779001045732,46.22,78073.28,223.0,-3e-05,0.0,0.00103]
[1779001052781,46.22,78074.67,223.0,-2e-05,0.0,0.00089]
[1779001057483,46.22,78073.93,223.0,-2e-05,0.0,0.00089]
[1779001063858,46.22,78073.93,223.0,-2e-05,0.0,0.00089]
[1779001073928,46.22,78073.78,223.0,-2e-05,0.0,0.0009]
[1779001078963,46.22,78073.71,223.0,-2e-05,0.0,0.0009]
[1779001083883,46.22,78073.75,223.0,-2e-05,0.0,0.0009]
[1779001089033,46.22,78072.97,223.0,-2e-05,0.0,0.0009]
[1779001094068,46.22,78073.12,223.0,-2e-05,0.0,0.0009]
[1779001099103,46.22,78073.12,223.0,-2e-05,0.0,0.0009]
[1779001107159,46.22,78073.16,223.0,-2e-05,0.0,0.0009]
[1779001111187,46.22,78073.12,223.0,-2e-05,0.0,0.00078]
[1779001119243,46.22,78073.09,223.0,-2e-05,0.0,0.00078]
[1779001123271,46.22,78076.14,223.0,-2e-05,0.0,0.00076]
[1779001131327,46.22,78076.19,223.0,-2e-05,0.0,0.00076]
[1779001133604,46.22,78076.19,223.0,-2e-05,0.0,0.00076]
[1779001133680,46.22,78076.19,223.0,-2e-05,0.0,0.00076]
[1779001138348,46.22,78076.6,223.0,-2e-05,0.0,0.00075]
[1779001148446,46.22,78077.72,223.0,-2e-05,0.0,0.00074]
[1779001155495,46.22,78077.73,223.0,-2e-05,0.0,0.00074]
[1779001160530,46.22,78078.83,223.0,-2e-05,0.0,0.00074]
[1779001165851,46.22,78078.87,223.0,-2e-05,0.0,0.00074]
[1779001171491,46.22,78078.8,223.0,-2e-05,0.0,0.00074]
[1779001171607,46.22,78078.73,223.0,-2e-05,0.0,0.00064]
[1779001177649,46.22,78079.67,223.0,-2e-05,0.0,0.00063]
[1779001182684,46.22,78079.6,223.0,-2e-05,0.0,0.00063]
[1779001192754,46.22,78079.6,223.0,-2e-05,0.0,0.00063]
[1779001197789,46.22,78079.7,223.0,-2e-05,0.0,0.00063]
[1779001200845,46.22,78079.61,223.0,-2e-05,0.0,0.00063]
[1779001201817,46.22,78082.2,223.0,-2e-05,0.0,0.00061]
[1779001203831,46.22,78085.27,223.0,-2e-05,0.0,0.00059]
[1779001209873,46.22,78085.48,223.0,-2e-05,0.0,0.00059]
[1779001214908,46.22,78087.38,223.0,-2e-05,0.0,0.00058]
[1779001219943,46.22,78088.06,223.0,-2e-05,0.0,0.00057]
[1779001224978,46.22,78087.94,223.0,-2e-05,0.0,0.00058]
[1779001231020,46.22,78087.87,223.0,-1e-05,0.0,0.00049]
[1779001234041,46.22,78085.78,223.0,-1e-05,0.0,0.0005]
[1779001243104,46.22,78085.93,223.0,-1e-05,0.0,0.0005]
[1779001248139,46.22,78085.99,223.0,-1e-05,0.0,0.0005]
[1779001253175,46.22,78085.95,223.0,-1e-05,0.0,0.0005]
[1779001260224,46.22,78083.67,223.0,-1e-05,0.0,0.00052]
[1779001261231,46.22,78078.89,223.0,-1e-05,0.0,0.00054]
[1779001262238,46.22,78075.62,223.0,-2e-05,0.0,0.00056]
[1779001264252,46.22,78073.26,223.0,-2e-05,0.0,0.00058]
[1779001269287,46.22,78074.66,223.0,-2e-05,0.0,0.00057]
[1779001274322,46.22,78073.99,223.0,-2e-05,0.0,0.00057]
[1779001279357,46.22,78074.61,223.0,-2e-05,0.0,0.00057]
[1779001290434,46.22,78074.27,223.0,-2e-05,0.0,0.00057]
[1779001291441,46.22,78074.28,223.0,-1e-05,0.0,0.00049]
[1779001296476,46.22,78075.11,223.0,-1e-05,0.0,0.00048]
[1779001301512,46.22,78074.34,223.0,-1e-05,0.0,0.00049]
[1779001306546,46.22,78073.49,223.0,-1e-05,0.0,0.00049]
[1779001311581,46.22,78073.13,223.0,-1e-05,0.0,0.00049]
[1779001316616,46.22,78072.94,223.0,-1e-05,0.0,0.0005]
[1779001323665,46.22,78072.96,223.0,-1e-05,0.0,0.0005]
[1779001327693,46.22,78068.46,223.0,-1e-05,0.0,0.00052]
[1779001334742,46.22,78067.93,223.0,-1e-05,0.0,0.00052]
[1779001336756,46.22,78064.56,223.0,-2e-05,0.0,0.00054]
[1779001340785,46.22,78061.68,223.0,-2e-05,0.0,0.00056]
[1779001345820,46.22,78061.31,223.0,-2e-05,0.0,0.00056]
[1779001357904,46.22,78060.04,223.0,-1e-05,0.0,0.00049]
[1779001362939,46.22,78059.33,223.0,-1e-05,0.0,0.00049]
[1779001367974,46.22,78058.93,223.0,-1e-05,0.0,0.00049]
[1779001373009,46.22,78058.94,223.0,-1e-05,0.0,0.00049]
[1779001380058,46.22,78059.69,223.0,-1e-05,0.0,0.00049]
[1779001386100,46.22,78059.31,223.0,-1e-05,0.0,0.00049]
[1779001391136,46.22,78058.83,223.0,-1e-05,0.0,0.00049]
[1779001396171,46.22,78058.54,223.0,-1e-05,0.0,0.0005]
[1779001401206,46.22,78058.47,223.0,-1e-05,0.0,0.0005]
[1779001406241,46.22,78059.38,223.0,-1e-05,0.0,0.00049]
[1779001408255,46.22,78061.63,223.0,-1e-05,0.0,0.00048]
[1779001410269,46.22,78063.68,223.0,-1e-05,0.0,0.00047]
[1779001411276,46.22,78063.52,223.0,-1e-05,0.0,0.0004]
[1779001416311,46.22,78064.02,223.0,-1e-05,0.0,0.00039]
[1779001419332,46.22,78069.27,223.0,-1e-05,0.0,0.00037]
[1779001420339,46.22,78075.07,223.0,-1e-05,0.0,0.00035]
[1779001422353,46.22,78078.55,223.0,-1e-05,0.0,0.00033]
[1779001427388,46.22,78079.24,223.0,-1e-05,0.0,0.00033]
[1779001432423,46.22,78080.31,223.0,-1e-05,0.0,0.00033]
[1779001437458,46.22,78078.74,223.0,-1e-05,0.0,0.00033]
[1779001439472,46.22,78076.58,223.0,-1e-05,0.0,0.00034]
[1779001444929,46.22,78076.51,223.0,-1e-05,0.0,0.00034]
[1779001450550,46.22,78077.03,223.0,-1e-05,0.0,0.00034]
[1779001455585,46.22,78078.34,223.0,-1e-05,0.0,0.00033]
[1779001460620,46.22,78077.7,223.0,-1e-05,0.0,0.00034]
[1779001465655,46.22,78076.97,223.0,-1e-05,0.0,0.00034]
[1779001470690,46.22,78077.68,223.0,-1e-05,0.0,0.00034]
[1779001471698,46.22,78077.48,223.0,-1e-05,0.0,0.00028]
[1779001476732,46.22,78076.23,223.0,-1e-05,0.0,0.00029]
[1779001481767,46.22,78075.19,223.0,-1e-05,0.0,0.00029]
[1779001486802,46.22,78075.4,223.0,-1e-05,0.0,0.00029]
[1779001491837,46.22,78076.49,223.0,-1e-05,0.0,0.00029]
[1779001492844,46.22,78074.29,223.0,-1e-05,0.0,0.00029]
[1779001497879,46.22,78074.36,223.0,-1e-05,0.0,0.00029]
[1779001501907,46.22,78068.54,223.0,-1e-05,0.0,0.00031]
[1779001506942,46.22,78067.54,223.0,-1e-05,0.0,0.00032]
[1779001511977,46.22,78066.94,223.0,-1e-05,0.0,0.00032]
[1779001517012,46.22,78067.22,223.0,-1e-05,0.0,0.00032]
[1779001524061,46.22,78066.73,223.0,-1e-05,0.0,0.00032]
[1779001527082,46.22,78062.76,223.0,-1e-05,0.0,0.00034]
[1779001528089,46.22,78057.52,223.0,-1e-05,0.0,0.00036]
[1779001531110,46.22,78055.75,223.0,-1e-05,0.0,0.00031]
[1779001536145,46.22,78054.83,223.0,-1e-05,0.0,0.00031]
[1779001541180,46.22,78052.26,223.0,-1e-05,0.0,0.00032]
[1779001546215,46.22,78052.51,223.0,-1e-05,0.0,0.00032]
[1779001551250,46.22,78052.59,223.0,-1e-05,0.0,0.00032]
[1779001556285,46.22,78052.56,223.0,-1e-05,0.0,0.00032]
[1779001558299,46.22,78054.55,223.0,-1e-05,0.0,0.00031]
[1779001559306,46.22,78056.8,223.0,-1e-05,0.0,0.0003]
[1779001564341,46.22,78056.1,223.0,-1e-05,0.0,0.0003]
[1779001566355,46.22,78058.49,223.0,-1e-05,0.0,0.0003]
[1779001571390,46.22,78059.0,223.0,-1e-05,0.0,0.00029]
[1779001576426,46.22,78060.49,223.0,-1e-05,0.0,0.00029]
[1779001581464,46.22,78060.09,223.0,-1e-05,0.0,0.00029]
[1779001586496,46.22,78060.73,223.0,-1e-05,0.0,0.00029]
[1779001589517,46.22,78064.31,223.0,-1e-05,0.0,0.00028]
[1779001590524,46.22,78066.9,223.0,-1e-05,0.0,0.00027]
[1779001591531,46.22,78066.55,223.0,-1e-05,0.0,0.00022]
[1779001596566,46.22,78066.48,223.0,-1e-05,0.0,0.00022]
[1779001602608,46.22,78066.09,223.0,-1e-05,0.0,0.00022]
[1779001607643,46.22,78066.11,223.0,-1e-05,0.0,0.00022]
[1779001612678,46.22,78066.01,223.0,-1e-05,0.0,0.00023]
[1779001617713,46.22,78066.14,223.0,-1e-05,0.0,0.00022]
[1779001622748,46.22,78065.69,223.0,-1e-05,0.0,0.00023]
[1779001627784,46.22,78065.77,223.0,-1e-05,0.0,0.00023]
[1779001632819,46.22,78065.67,223.0,-1e-05,0.0,0.00023]
[1779001636167,46.22,78065.86,223.0,-1e-05,0.0,0.00023]
[1779001636456,46.22,78065.86,223.0,-1e-05,0.0,0.00023]
[1779001637073,46.22,78065.86,223.0,-1e-05,0.0,0.00023]
[1779001642889,46.22,78065.86,223.0,-1e-05,0.0,0.00023]
[1779001645910,46.22,78068.3,223.0,-1e-05,0.0,0.00022]
[1779001650945,46.22,78069.34,223.0,-1e-05,0.0,0.00022]
[1779001651952,46.22,78069.49,223.0,0.0,0.0,0.00018]
[1779001652944,46.22,78069.49,223.0,0.0,0.0,0.00018]
[1779001656987,46.22,78071.47,223.0,0.0,0.0,0.00017]
[1779001662022,46.22,78072.24,223.0,0.0,0.0,0.00017]
[1779001667057,46.22,78073.1,223.0,0.0,0.0,0.00017]
[1779001672092,46.22,78072.87,223.0,0.0,0.0,0.00017]
[1779001683169,46.22,78073.03,223.0,0.0,0.0,0.00017]
[1779001693240,46.22,78073.01,223.0,0.0,0.0,0.00017]
[1779001698275,46.22,78072.98,223.0,0.0,0.0,0.00017]
[1779001703317,46.22,78073.08,223.0,0.0,0.0,0.00017]
[1779001708352,46.22,78073.12,223.0,0.0,0.0,0.00017]
[1779001711373,46.22,78073.17,223.0,0.0,0.0,0.00014]
[1779001717415,46.22,78072.75,223.0,0.0,0.0,0.00014]
[1779001722450,46.22,78072.75,223.0,0.0,0.0,0.00014]
[1779001727485,46.22,78073.32,223.0,0.0,0.0,0.00014]
[1779001732520,46.22,78073.97,223.0,0.0,0.0,0.00014]
[1779001737555,46.22,78073.91,223.0,0.0,0.0,0.00014]
[1779001743597,46.22,78073.28,223.0,0.0,0.0,0.00014]
[1779001749644,46.22,78073.78,223.0,0.0,0.0,0.00014]
[1779001756694,46.22,78073.71,223.0,0.0,0.0,0.00014]
[1779001764752,46.22,78074.26,223.0,0.0,0.0,0.00014]
[1779001769786,46.22,78075.22,223.0,0.0,0.0,0.00014]
[1779001771800,46.22,78075.44,223.0,0.0,0.0,0.00011]
[1779001776837,46.22,78075.5,223.0,0.0,0.0,0.00011]
[1779001781872,46.22,78075.26,223.0,0.0,0.0,0.00011]
[1779001786907,46.22,78074.65,223.0,0.0,0.0,0.00011]
[1779001791942,46.22,78075.37,223.0,0.0,0.0,0.00011]
[1779001796977,46.22,78075.26,223.0,0.0,0.0,0.00011]
[1779001799998,46.22,78070.49,223.0,0.0,0.0,0.00012]
[1779001801005,46.22,78066.12,223.0,0.0,0.0,0.00012]
[1779001804635,46.22,78065.21,223.0,0.0,0.0,0.00012]
[1779001805639,46.22,78064.93,223.0,0.0,0.0,0.00013]
[1779001815106,46.22,78065.23,223.0,0.0,0.0,0.00012]
[1779001823162,46.22,78065.19,223.0,0.0,0.0,0.00012]
[1779001828197,46.22,78064.05,223.0,0.0,0.0,0.00013]
[1779001829670,46.22,78064.05,223.0,0.0,0.0,0.00013]
[1779001830672,46.22,78064.01,223.0,0.0,0.0,0.00013]
[1779001831218,46.22,78064.36,223.0,0.0,0.0,0.0001]
[1779001836253,46.22,78064.82,223.0,0.0,0.0,0.0001]
[1779001845316,46.22,78064.66,223.0,0.0,0.0,0.0001]
[1779001847330,46.22,78066.67,223.0,0.0,0.0,0.0001]
[1779001848337,46.22,78068.34,223.0,0.0,0.0,0.0001]
[1779001853372,46.22,78068.45,223.0,0.0,0.0,0.0001]
[1779001858407,46.22,78068.47,223.0,0.0,0.0,0.0001]
[1779001863442,46.22,78068.69,223.0,0.0,0.0,0.0001]
[1779001868477,46.22,78068.61,223.0,0.0,0.0,0.0001]
[1779001873512,46.22,78068.35,223.0,0.0,0.0,0.0001]
[1779001880561,46.22,78066.83,223.0,0.0,0.0,0.0001]
[1779001887610,46.22,78067.31,223.0,0.0,0.0,0.0001]
[1779001888856,46.22,78067.15,223.0,0.0,0.0,0.0001]
[1779001889624,46.22,78064.75,223.0,0.0,0.0,0.0001]
[1779001891638,46.22,78065.37,223.0,0.0,0.0,8e-05]
[1779001898687,46.22,78065.49,223.0,0.0,0.0,8e-05]
[1779001905736,46.22,78065.7,223.0,0.0,0.0,8e-05]
[1779001906743,46.22,78063.8,223.0,0.0,0.0,8e-05]
[1779001909764,46.22,78067.73,223.0,0.0,0.0,8e-05]
[1779001914799,46.22,78067.21,223.0,0.0,0.0,8e-05]
[1779001919834,46.22,78066.94,223.0,0.0,0.0,8e-05]
[1779001924869,46.22,78066.72,223.0,0.0,0.0,8e-05]
[1779001925876,46.22,78072.56,223.0,0.0,0.0,7e-05]
[1779001926883,46.22,78077.69,223.0,0.0,0.0,7e-05]
[1779001927890,46.22,78079.32,223.0,0.0,0.0,7e-05]
[1779001929806,46.22,78079.32,223.0,0.0,0.0,7e-05]
[1779001929904,46.22,78078.33,223.0,0.0,0.0,7e-05]
[1779001933629,46.22,78078.16,223.0,0.0,0.0,7e-05]
[1779001933693,46.22,78078.35,223.0,0.0,0.0,7e-05]
[1779001944002,46.22,78075.36,223.0,0.0,0.0,7e-05]
[1779001944866,46.22,78075.36,223.0,0.0,0.0,7e-05]
[1779001945009,46.22,78073.59,223.0,0.0,0.0,7e-05]
[1779001950049,46.22,78073.06,223.0,0.0,0.0,7e-05]
[1779001952063,46.22,78072.87,223.0,0.0,0.0,6e-05]
[1779001957098,46.22,78071.19,223.0,0.0,0.0,6e-05]
[1779001962133,46.22,78071.41,223.0,0.0,0.0,6e-05]
[1779001968175,46.22,78071.85,223.0,0.0,0.0,6e-05]
[1779001974217,46.22,78072.73,223.0,0.0,0.0,6e-05]
[1779001979252,46.22,78072.74,223.0,0.0,0.0,6e-05]
[1779001984287,46.22,78072.5,223.0,0.0,0.0,6e-05]
[1779001989322,46.22,78072.65,223.0,0.0,0.0,6e-05]
[1779001999392,46.22,78072.65,223.0,0.0,0.0,6e-05]
[1779002004542,46.22,78072.58,223.0,0.0,0.0,6e-05]
[1779002004643,46.22,78074.33,223.0,0.0,0.0,6e-05]
[1779002005434,46.22,78075.8,223.0,0.0,0.0,5e-05]
[1779002010469,46.22,78073.93,223.0,0.0,0.0,6e-05]
[1779002011476,46.22,78073.73,223.0,0.0,0.0,4e-05]
[1779002016512,46.22,78073.66,223.0,0.0,0.0,4e-05]
[1779002021547,46.22,78073.74,223.0,0.0,0.0,4e-05]
[1779002026582,46.22,78071.23,223.0,0.0,0.0,5e-05]
[1779002027589,46.22,78069.11,223.0,0.0,0.0,5e-05]
[1779002030610,46.22,78072.25,223.0,0.0,0.0,5e-05]
[1779002031617,46.22,78073.82,223.0,0.0,0.0,4e-05]
[1779002036652,46.22,78074.29,223.0,0.0,0.0,4e-05]
[1779002041687,46.22,78074.31,223.0,0.0,0.0,4e-05]
[1779002048736,46.22,78073.67,223.0,0.0,0.0,4e-05]
[1779002053771,46.22,78072.94,223.0,0.0,0.0,4e-05]
[1779002060820,46.22,78072.6,223.0,0.0,0.0,4e-05]
[1779002067870,46.22,78072.57,223.0,0.0,0.0,4e-05]
[1779002071898,46.22,78072.43,223.0,0.0,0.0,3e-05]
[1779002076933,46.22,78072.64,223.0,0.0,0.0,3e-05]
[1779002081968,46.22,78072.6,223.0,0.0,0.0,3e-05]
[1779002084989,46.22,78067.61,223.0,0.0,0.0,4e-05]
[1779002087003,46.22,78065.36,223.0,0.0,0.0,4e-05]
[1779002092038,46.22,78065.37,223.0,0.0,0.0,4e-05]
[1779002097075,46.22,78065.67,223.0,0.0,0.0,4e-05]
[1779002102110,46.22,78066.15,223.0,0.0,0.0,4e-05]
[1779002107145,46.22,78065.58,223.0,0.0,0.0,4e-05]
[1779002120237,46.22,78065.52,223.0,0.0,0.0,4e-05]
[1779002129300,46.22,78065.35,223.0,0.0,0.0,4e-05]
[1779002133328,46.22,78065.32,223.0,0.0,0.0,3e-05]
[1779002139373,46.22,78061.8,223.0,0.0,0.0,3e-05]
[1779002140380,46.22,78057.96,223.0,0.0,0.0,3e-05]
[1779002142396,46.22,78056.17,223.0,0.0,0.0,3e-05]
[1779002147431,46.22,78056.34,223.0,0.0,0.0,3e-05]
[1779002153474,46.22,78055.91,223.0,0.0,0.0,3e-05]
[1779002159515,46.22,78055.65,223.0,0.0,0.0,3e-05]
[1779002164550,46.22,78055.66,223.0,0.0,0.0,3e-05]
[1779002169585,46.22,78055.44,223.0,0.0,0.0,3e-05]
[1779002174624,46.22,78056.38,223.0,0.0,0.0,3e-05]
[1779002180665,46.22,78055.55,223.0,0.0,0.0,3e-05]
[1779002185700,46.22,78055.59,223.0,0.0,0.0,3e-05]
[1779002194763,46.22,78055.55,223.0,0.0,0.0,3e-05]
[1779002199798,46.22,78055.93,223.0,0.0,0.0,3e-05]
[1779002203826,46.22,78054.54,223.0,0.0,0.0,3e-05]
[1779002208861,46.22,78054.31,223.0,0.0,0.0,3e-05]
[1779002213896,46.22,78054.79,223.0,0.0,0.0,3e-05]
[1779002218932,46.22,78054.56,223.0,0.0,0.0,3e-05]
[1779002232022,46.22,78054.0,223.0,0.0,0.0,3e-05]
[1779002237058,46.22,78054.27,223.0,0.0,0.0,3e-05]
[1779002242093,46.22,78053.83,223.0,0.0,0.0,3e-05]
[1779002243100,46.22,78051.91,223.0,0.0,0.0,3e-05]
[1779002248135,46.22,78051.7,223.0,0.0,0.0,3e-05]
[1779002251156,46.22,78051.1,223.0,0.0,0.0,2e-05]
[1779002258205,46.22,78051.13,223.0,0.0,0.0,2e-05]
[1779002263240,46.22,78051.06,223.0,0.0,0.0,2e-05]
[1779002268275,46.22,78049.42,223.0,0.0,0.0,2e-05]
[1779002269282,46.22,78047.35,223.0,0.0,0.0,2e-05]
[1779002274317,46.22,78047.99,223.0,0.0,0.0,2e-05]
[1779002279353,46.22,78048.12,223.0,0.0,0.0,2e-05]
[1779002284424,46.22,78048.19,223.0,0.0,0.0,2e-05]
[1779002290432,46.22,78048.61,223.0,0.0,0.0,2e-05]
[1779002295467,46.22,78048.15,223.0,0.0,0.0,2e-05]
[1779002302516,46.22,78048.06,223.0,0.0,0.0,2e-05]
[1779002307551,46.22,78045.7,223.0,0.0,0.0,2e-05]
[1779002318631,46.22,78046.8,223.0,0.0,0.0,2e-05]
[1779002323666,46.22,78046.72,223.0,0.0,0.0,2e-05]
[1779002328701,46.22,78046.54,223.0,0.0,0.0,2e-05]
[1779002333736,46.22,78046.58,223.0,0.0,0.0,2e-05]
[1779002339779,46.22,78046.68,223.0,0.0,0.0,2e-05]
[1779002340786,46.22,78040.79,223.0,0.0,0.0,2e-05]
[1779002341793,46.22,78033.8,223.0,0.0,0.0,2e-05]
[1779002342800,46.22,78031.82,223.0,0.0,0.0,2e-05]
[1779002343807,46.22,78034.78,223.0,0.0,0.0,2e-05]
[1779002344814,46.22,78039.46,223.0,0.0,0.0,2e-05]
[1779002349849,46.22,78040.51,223.0,0.0,0.0,2e-05]
[1779002354885,46.22,78040.77,223.0,0.0,0.0,2e-05]
[1779002359920,46.22,78041.12,223.0,0.0,0.0,2e-05]
[1779002363948,46.22,78039.2,223.0,0.0,0.0,2e-05]
[1779002368983,46.22,78039.08,223.0,0.0,0.0,2e-05]
[1779002372008,46.22,78039.19,223.0,0.0,0.0,1e-05]
[1779002377042,46.22,78038.8,223.0,0.0,0.0,1e-05]
[1779002379056,46.22,78037.21,223.0,0.0,0.0,1e-05]
[1779002383084,46.22,78035.89,223.0,0.0,0.0,1e-05]
[1779002388119,46.22,78035.39,223.0,0.0,0.0,1e-05]
[1779002393154,46.22,78035.44,223.0,0.0,0.0,1e-05]
[1779002398189,46.22,78034.94,223.0,0.0,0.0,1e-05]
[1779002403224,46.22,78034.22,223.0,0.0,0.0,1e-05]
[1779002408259,46.22,78034.37,223.0,0.0,0.0,1e-05]
[1779002413294,46.22,78034.57,223.0,0.0,0.0,1e-05]
[1779002419312,46.22,78034.43,223.0,0.0,0.0,1e-05]
[1779002422357,46.22,78032.72,223.0,0.0,0.0,1e-05]
[1779002427392,46.22,78033.01,223.0,0.0,0.0,1e-05]
[1779002431420,46.22,78033.08,223.0,0.0,0.0,1e-05]
[1779002437462,46.22,78033.4,223.0,0.0,0.0,1e-05]
[1779002443504,46.22,78032.93,223.0,0.0,0.0,1e-05]
[1779002448539,46.22,78036.67,223.0,0.0,0.0,1e-05]
[1779002449546,46.22,78039.57,223.0,0.0,0.0,1e-05]
[1779002450553,46.22,78041.42,223.0,0.0,0.0,1e-05]
[1779002451560,46.22,78042.95,223.0,0.0,0.0,1e-05]
[1779002456595,46.22,78043.06,223.0,0.0,0.0,1e-05]
[1779002461630,46.22,78042.93,223.0,0.0,0.0,1e-05]
[1779002466665,46.22,78041.13,223.0,0.0,0.0,1e-05]
[1779002471700,46.22,78040.97,223.0,0.0,0.0,1e-05]
[1779002476737,46.22,78040.94,223.0,0.0,0.0,1e-05]
[1779002481774,46.22,78040.26,223.0,0.0,0.0,1e-05]
[1779002487816,46.22,78037.24,223.0,0.0,0.0,1e-05]
[1779002488823,46.22,78035.93,223.0,0.0,0.0,1e-05]
[1779002489830,46.22,78034.63,223.0,0.0,0.0,1e-05]
[1779002491844,46.22,78034.38,223.0,0.0,0.0,1e-05]
[1779002496879,46.22,78033.82,223.0,0.0,0.0,1e-05]
[1779002502921,46.22,78033.96,223.0,0.0,0.0,1e-05]
[1779002507956,46.22,78034.65,223.0,0.0,0.0,1e-05]
[1779002512991,46.22,78033.95,223.0,0.0,0.0,1e-05]
[1779002518029,46.22,78034.28,223.0,0.0,0.0,1e-05]
[1779002522057,46.22,78037.9,223.0,0.0,0.0,1e-05]
[1779002527092,46.22,78037.05,223.0,0.0,0.0,1e-05]
[1779002532127,46.22,78037.99,223.0,0.0,0.0,1e-05]
[1779002537162,46.22,78037.76,223.0,0.0,0.0,1e-05]
[1779002545218,46.22,78037.63,223.0,0.0,0.0,1e-05]
[1779002550253,46.22,78037.54,223.0,0.0,0.0,1e-05]
[1779002551260,46.22,78037.36,223.0,0.0,0.0,0.0]
[1779002564351,46.22,78037.51,223.0,0.0,0.0,0.0]
[1779002569386,46.22,78036.49,223.0,0.0,0.0,1e-05]
[1779002574422,46.22,78035.09,223.0,0.0,0.0,1e-05]
[1779002580466,46.22,78034.9,223.0,0.0,0.0,1e-05]
[1779002585499,46.22,78034.85,223.0,0.0,0.0,1e-05]
[1779002590534,46.22,78033.55,223.0,0.0,0.0,1e-05]
[1779002596576,46.22,78033.08,223.0,0.0,0.0,1e-05]
[1779002601611,46.22,78033.16,223.0,0.0,0.0,1e-05]
[1779002607653,46.22,78033.89,223.0,0.0,0.0,1e-05]
[1779002611681,46.22,78033.67,223.0,0.0,0.0,0.0]
[1779002614702,46.22,78036.69,223.0,0.0,0.0,0.0]
[1779002617723,46.22,78038.58,223.0,0.0,0.0,0.0]
[1779002626787,46.22,78038.23,223.0,0.0,0.0,0.0]
[1779002632829,46.22,78038.91,223.0,0.0,0.0,0.0]
[1779002638871,46.22,78040.49,223.0,0.0,0.0,0.0]
[1779002639878,46.22,78045.6,223.0,0.0,0.0,0.0]
[1779002640885,46.22,78050.07,223.0,0.0,0.0,0.0]
[1779002644916,46.22,78051.38,223.0,0.0,0.0,0.0]
[1779002649951,46.22,78051.73,223.0,0.0,0.0,0.0]
[1779002651966,46.22,78061.91,223.0,0.0,0.0,0.0]
[1779002652973,46.22,78067.67,223.0,0.0,0.0,0.0]
[1779002653980,46.22,78073.41,223.0,0.0,0.0,0.0]
[1779002659015,46.22,78073.28,223.0,0.0,0.0,0.0]
[1779002667072,46.22,78073.15,223.0,0.0,0.0,0.0]
[1779002670093,46.22,78074.76,223.0,0.0,0.0,0.0]
[1779002671100,46.22,78074.6,223.0,0.0,0.0,0.0]
[1779002676135,46.22,78074.77,223.0,0.0,0.0,0.0]
[1779002681170,46.22,78075.12,223.0,0.0,0.0,0.0]
[1779002686205,46.22,78075.85,223.0,0.0,0.0,0.0]
[1779002691241,46.22,78075.58,223.0,0.0,0.0,0.0]
[1779002696276,46.22,78075.14,223.0,0.0,0.0,0.0]
[1779002701311,46.22,78075.83,223.0,0.0,0.0,0.0]
[1779002707354,46.22,78073.71,223.0,0.0,0.0,0.0]
[1779002710375,46.22,78075.49,223.0,0.0,0.0,0.0]
[1779002715410,46.22,78075.51,223.0,0.0,0.0,0.0]
[1779002716417,46.22,78079.72,223.0,0.0,0.0,0.0]
[1779002717424,46.22,78085.08,223.0,0.0,0.0,0.0]
[1779002719438,46.22,78086.73,223.0,0.0,0.0,0.0]
[1779002724473,46.22,78086.63,223.0,0.0,0.0,0.0]
[1779002729508,46.22,78087.39,223.0,0.0,0.0,0.0]
[1779002730515,46.22,78096.93,223.0,0.0,0.0,0.0]
[1779002731522,46.22,78103.47,223.0,0.0,0.0,0.0]
[1779002735560,46.22,78100.16,223.0,0.0,0.0,0.0]
[1779002736567,46.22,78097.11,223.0,0.0,0.0,0.0]
[1779002737574,46.22,78099.34,223.0,0.0,0.0,0.0]
[1779002738581,46.22,78102.15,223.0,0.0,0.0,0.0]
[1779002745630,46.22,78102.68,223.0,0.0,0.0,0.0]
[1779002748652,46.22,78107.01,223.0,0.0,0.0,0.0]
[1779002749659,46.22,78109.96,223.0,0.0,0.0,0.0]
[1779002754694,46.22,78113.5,223.0,0.0,0.0,0.0]
[1779002760736,46.22,78112.74,223.0,0.0,0.0,0.0]
[1779002761743,46.22,78110.93,223.0,0.0,0.0,0.0]
[1779002762750,46.22,78108.19,223.0,0.0,0.0,0.0]
[1779002772820,46.22,78108.08,223.0,0.0,0.0,0.0]
[1779002777855,46.22,78107.29,223.0,0.0,0.0,0.0]
[1779002782890,46.22,78106.5,223.0,0.0,0.0,0.0]
[1779002786918,46.22,78104.71,223.0,0.0,0.0,0.0]
[1779002787925,46.22,78103.15,223.0,0.0,0.0,0.0]
[1779002792961,46.22,78103.89,223.0,0.0,0.0,0.0]
[1779002797996,46.22,78106.18,223.0,0.0,0.0,0.0]
[1779002799003,46.22,78107.58,223.0,0.0,0.0,0.0]
[1779002801017,46.22,78109.33,223.0,0.0,0.0,0.0]
[1779002806052,46.22,78110.12,223.0,0.0,0.0,0.0]
[1779002809074,46.22,78114.12,223.0,0.0,0.0,0.0]
[1779002815116,46.22,78114.86,223.0,0.0,0.0,0.0]
[1779002821158,46.22,78115.39,223.0,0.0,0.0,0.0]
[1779002826193,46.22,78115.98,223.0,0.0,0.0,0.0]
[1779002831228,46.22,78116.46,223.0,0.0,0.0,0.0]
[1779002836263,46.22,78116.03,223.0,0.0,0.0,0.0]
[1779002841298,46.22,78116.36,223.0,0.0,0.0,0.0]
[1779002846334,46.22,78116.75,223.0,0.0,0.0,0.0]
[1779002849354,46.22,78114.27,223.0,0.0,0.0,0.0]
[1779002851368,46.22,78113.05,223.0,0.0,0.0,0.0]
[1779002860432,46.22,78112.83,223.0,0.0,0.0,0.0]
[1779002862446,46.22,78109.87,223.0,0.0,0.0,0.0]
[1779002872516,46.22,78109.82,223.0,0.0,0.0,0.0]
[1779002877551,46.22,78109.89,223.0,0.0,0.0,0.0]
[1779002882586,46.22,78109.17,223.0,0.0,0.0,0.0]
[1779002884600,46.22,78105.2,223.0,0.0,0.0,0.0]
[1779002885607,46.22,78101.04,223.0,0.0,0.0,0.0]
[1779002890654,46.22,78100.7,223.0,0.0,0.0,0.0]
[1779002896696,46.22,78100.95,223.0,0.0,0.0,0.0]
[1779002897703,46.22,78102.42,223.0,0.0,0.0,0.0]
[1779002902739,46.22,78102.15,223.0,0.0,0.0,0.0]
[1779002906766,46.22,78099.88,223.0,0.0,0.0,0.0]
[1779002911801,46.22,78099.92,223.0,0.0,0.0,0.0]
[1779002916836,46.22,78100.47,223.0,0.0,0.0,0.0]
[1779002921871,46.22,78100.23,223.0,0.0,0.0,0.0]
[1779002926906,46.22,78099.55,223.0,0.0,0.0,0.0]
[1779002932948,46.22,78100.08,223.0,0.0,0.0,0.0]
[1779002937983,46.22,78100.1,223.0,0.0,0.0,0.0]
[1779002943018,46.22,78101.35,223.0,0.0,0.0,0.0]
[1779002948053,46.22,78101.19,223.0,0.0,0.0,0.0]
[1779002953088,46.22,78101.67,223.0,0.0,0.0,0.0]
[1779002960137,46.22,78101.66,223.0,0.0,0.0,0.0]
[1779002962151,46.22,78098.97,223.0,0.0,0.0,0.0]
[1779002963158,46.22,78095.33,223.0,0.0,0.0,0.0]
[1779002972221,46.22,78094.14,223.0,0.0,0.0,0.0]
[1779002978263,46.22,78093.75,223.0,0.0,0.0,0.0]
[1779002983298,46.22,78093.55,223.0,0.0,0.0,0.0]
[1779002988333,46.22,78092.18,223.0,0.0,0.0,0.0]
[1779002993368,46.22,78092.8,223.0,0.0,0.0,0.0]
[1779002998403,46.22,78093.54,223.0,0.0,0.0,0.0]
[1779003001424,46.22,78094.95,223.0,0.0,0.0,0.0]
[1779003002431,46.22,78097.98,223.0,0.0,0.0,0.0]
[1779003003438,46.22,78099.52,223.0,0.0,0.0,0.0]
[1779003008473,46.22,78099.51,223.0,0.0,0.0,0.0]
[1779003013508,46.22,78097.46,223.0,0.0,0.0,0.0]
[1779003018547,46.22,78096.74,223.0,0.0,0.0,0.0]
[1779003024590,46.22,78096.88,223.0,0.0,0.0,0.0]
[1779003025597,46.22,78098.45,223.0,0.0,0.0,0.0]
[1779003030632,46.22,78098.48,223.0,0.0,0.0,0.0]
[1779003031639,46.22,78098.48,223.0,0.0,0.0,0.0]
[1779003036674,46.22,78098.38,223.0,0.0,0.0,0.0]
[1779003041029,46.22,78099.8,223.0,0.0,0.0,0.0]
[1779003044985,46.22,78104.82,223.0,0.0,0.0,0.0]
[1779003050772,46.22,78105.37,223.0,0.0,0.0,0.0]
[1779003053793,46.22,78107.65,223.0,0.0,0.0,0.0]
[1779003057821,46.22,78105.64,223.0,0.0,0.0,0.0]
[1779003062858,46.22,78106.04,223.0,0.0,0.0,0.0]
[1779003067893,46.22,78106.38,223.0,0.0,0.0,0.0]
[1779003072928,46.22,78107.12,223.0,0.0,0.0,0.0]
[1779003073940,46.22,78112.8,223.0,0.0,0.0,0.0]
[1779003077000,46.22,78115.42,223.0,0.0,0.0,0.0]
[1779003080989,46.22,78122.58,223.0,0.0,0.0,0.0]
[1779003085017,46.22,78124.55,223.0,0.0,0.0,0.0]
[1779003089045,46.22,78127.21,223.0,0.0,0.0,0.0]
[1779003091059,46.22,78127.21,223.0,0.0,0.0,0.0]
[1779003093073,46.22,78128.75,223.0,0.0,0.0,0.0]
[1779003097088,46.22,78131.03,223.0,0.0,0.0,0.0]
[1779003102136,46.22,78131.03,223.0,0.0,0.0,0.0]
[1779003105157,46.22,78136.56,223.0,0.0,0.0,0.0]
[1779003110192,46.22,78136.98,223.0,0.0,0.0,0.0]
[1779003115227,46.22,78137.18,223.0,0.0,0.0,0.0]
[1779003117241,46.22,78140.35,223.0,0.0,0.0,0.0]
[1779003120127,46.22,78141.67,223.0,0.0,0.0,0.0]
[1779003125297,46.22,78142.2,223.0,0.0,0.0,0.0]
[1779003129325,46.22,78150.58,223.0,0.0,0.0,0.0]
[1779003134360,46.22,78151.11,223.0,0.0,0.0,0.0]
[1779003136374,46.22,78158.75,223.0,0.0,0.0,0.0]
[1779003142416,46.22,78158.96,223.0,0.0,0.0,0.0]
[1779003147452,46.22,78158.41,223.0,0.0,0.0,0.0]
[1779003151480,46.22,78158.23,223.0,0.0,0.0,0.0]
[1779003152487,46.22,78159.47,223.0,0.0,0.0,0.0]
[1779003156515,46.22,78161.06,223.0,0.0,0.0,0.0]
[1779003161550,46.22,78160.77,223.0,0.0,0.0,0.0]
[1779003164572,46.22,78166.04,223.0,0.0,0.0,0.0]
[1779003168602,46.22,78168.76,223.0,0.0,0.0,0.0]
[1779003172629,46.22,78164.51,223.0,0.0,0.0,0.0]
[1779003176660,46.22,78161.92,223.0,0.0,0.0,0.0]
[1779003181695,46.22,78161.12,223.0,0.0,0.0,0.0]
[1779003186730,46.22,78161.39,223.0,0.0,0.0,0.0]
[1779003191765,46.22,78160.45,223.0,0.0,0.0,0.0]
[1779003192193,46.22,78155.92,223.0,0.0,0.0,0.0]
[1779003196800,46.22,78157.71,223.0,0.0,0.0,0.0]
[1779003201835,46.22,78157.61,223.0,0.0,0.0,0.0]
[1779003206873,46.22,78158.03,223.0,0.0,0.0,0.0]
[1779003208887,46.22,78156.86,223.0,0.0,0.0,0.0]
[1779003211908,46.22,78156.86,223.0,0.0,0.0,0.0]
[1779003212915,46.22,78158.64,223.0,0.0,0.0,0.0]
[1779003216943,46.22,78160.6,223.0,0.0,0.0,0.0]
[1779003220971,46.22,78162.21,223.0,0.0,0.0,0.0]
[1779003226006,46.22,78161.96,223.0,0.0,0.0,0.0]
[1779003231041,46.22,78162.51,223.0,0.0,0.0,0.0]
[1779003236076,46.22,78163.07,223.0,0.0,0.0,0.0]
[1779003241111,46.22,78164.55,223.0,0.0,0.0,0.0]
[1779003246205,46.22,78164.21,223.0,0.0,0.0,0.0]
[1779003252188,46.22,78165.17,223.0,0.0,0.0,0.0]
[1779003257223,46.22,78165.24,223.0,0.0,0.0,0.0]
[1779003262258,46.22,78165.62,223.0,0.0,0.0,0.0]
[1779003267271,46.22,78166.38,223.0,0.0,0.0,0.0]
[1779003271276,46.22,78165.63,223.0,0.0,0.0,0.0]
[1779003276357,46.22,78167.94,223.0,0.0,0.0,0.0]
[1779003281392,46.22,78168.27,223.0,0.0,0.0,0.0]
[1779003286427,46.22,78168.12,223.0,0.0,0.0,0.0]
[1779003291462,46.22,78168.2,223.0,0.0,0.0,0.0]
[1779003296497,46.22,78170.4,223.0,0.0,0.0,0.0]
[1779003301532,46.22,78170.07,223.0,0.0,0.0,0.0]
[1779003306567,46.22,78169.71,223.0,0.0,0.0,0.0]
[1779003311604,46.22,78169.84,223.0,0.0,0.0,0.0]
[1779003312611,46.22,78161.66,223.0,0.0,0.0,0.0]
[1779003317646,46.22,78161.63,223.0,0.0,0.0,0.0]
[1779003323688,46.22,78161.46,223.0,0.0,0.0,0.0]
[1779003329730,46.22,78161.48,223.0,0.0,0.0,0.0]
[1779003331333,46.22,78161.48,223.0,0.0,0.0,0.0]
[1779003336779,46.22,78161.99,223.0,0.0,0.0,0.0]
[1779003341814,46.22,78161.95,223.0,0.0,0.0,0.0]
[1779003347856,46.22,78162.41,223.0,0.0,0.0,0.0]
[1779003348350,46.22,78160.93,223.0,0.0,0.0,0.0]
[1779003353355,46.22,78161.15,223.0,0.0,0.0,0.0]
[1779003358361,46.22,78161.56,223.0,0.0,0.0,0.0]
[1779003363971,46.22,78161.39,223.0,0.0,0.0,0.0]
[1779003364978,46.22,78164.12,223.0,0.0,0.0,0.0]
[1779003369006,46.22,78165.49,223.0,0.0,0.0,0.0]
[1779003374041,46.22,78165.76,223.0,0.0,0.0,0.0]
[1779003379076,46.22,78165.73,223.0,0.0,0.0,0.0]
[1779003384111,46.22,78165.68,223.0,0.0,0.0,0.0]
[1779003385118,46.22,78164.35,223.0,0.0,0.0,0.0]
[1779003390153,46.22,78164.17,223.0,0.0,0.0,0.0]
[1779003391160,46.22,78164.17,223.0,0.0,0.0,0.0]
[1779003396196,46.22,78165.07,223.0,0.0,0.0,0.0]
[1779003397202,46.22,78166.77,223.0,0.0,0.0,0.0]
[1779003402238,46.22,78166.66,223.0,0.0,0.0,0.0]
[1779003407273,46.22,78167.01,223.0,0.0,0.0,0.0]
[1779003412308,46.22,78167.72,223.0,0.0,0.0,0.0]
[1779003417343,46.22,78168.21,223.0,0.0,0.0,0.0]
[1779003422378,46.22,78168.99,223.0,0.0,0.0,0.0]
[1779003424392,46.22,78170.98,223.0,0.0,0.0,0.0]
[1779003429427,46.22,78170.61,223.0,0.0,0.0,0.0]
[1779003432448,46.22,78172.1,223.0,0.0,0.0,0.0]
[1779003436476,46.22,78167.87,223.0,0.0,0.0,0.0]
[1779003440528,46.22,78160.3,223.0,0.0,0.0,0.0]
[1779003445563,46.22,78160.23,223.0,0.0,0.0,0.0]
[1779003450598,46.22,78160.36,223.0,0.0,0.0,0.0]
[1779003451605,46.22,78160.36,223.0,0.0,0.0,0.0]
[1779003456640,46.22,78162.26,223.0,0.0,0.0,0.0]
[1779003461675,46.22,78162.02,223.0,0.0,0.0,0.0]
[1779003464696,46.22,78149.76,223.0,0.0,0.0,0.0]
[1779003468725,46.22,78135.02,223.0,0.0,0.0,0.0]
[1779003473762,46.22,78135.21,223.0,0.0,0.0,0.0]
[1779003478797,46.22,78134.95,223.0,0.0,0.0,0.0]
[1779003483832,46.22,78134.44,223.0,0.0,0.0,0.0]
[1779003484840,46.22,78133.26,223.0,0.0,0.0,0.0]
[1779003489874,46.22,78133.18,223.0,0.0,0.0,0.0]
[1779003494910,46.22,78133.24,223.0,0.0,0.0,0.0]
[1779003496924,46.22,78129.94,223.0,0.0,0.0,0.0]
[1779003500952,46.22,78123.62,223.0,0.0,0.0,0.0]
[1779003504980,46.22,78118.03,223.0,0.0,0.0,0.0]
[1779003509008,46.22,78114.34,223.0,0.0,0.0,0.0]
[1779003511491,46.22,78114.34,223.0,0.0,0.0,0.0]
[1779003517067,46.22,78114.22,223.0,0.0,0.0,0.0]
[1779003521095,46.22,78108.26,223.0,0.0,0.0,0.0]
[1779003524546,46.22,78107.0,223.0,0.0,0.0,0.0]
[1779003530158,46.22,78106.1,223.0,0.0,0.0,0.0]
[1779003533179,46.22,78103.99,223.0,0.0,0.0,0.0]
[1779003538218,46.22,78103.23,223.0,0.0,0.0,0.0]
[1779003543253,46.22,78103.04,223.0,0.0,0.0,0.0]
[1779003545267,46.22,78101.39,223.0,0.0,0.0,0.0]
[1779003550302,46.22,78101.99,223.0,0.0,0.0,0.0]
[1779003553323,46.22,78104.75,223.0,0.0,0.0,0.0]
[1779003557351,46.22,78110.31,223.0,0.0,0.0,0.0]
[1779003561379,46.22,78111.54,223.0,0.0,0.0,0.0]
[1779003566415,46.22,78111.5,223.0,0.0,0.0,0.0]
[1779003568531,46.22,78116.23,223.0,0.0,0.0,0.0]
[1779003571449,46.22,78116.23,223.0,0.0,0.0,0.0]
[1779003576487,46.22,78116.42,223.0,0.0,0.0,0.0]
[1779003580515,46.22,78118.22,223.0,0.0,0.0,0.0]
[1779003585550,46.22,78117.88,223.0,0.0,0.0,0.0]
[1779003590613,46.22,78117.84,223.0,0.0,0.0,0.0]
[1779003595620,46.22,78117.89,223.0,0.0,0.0,0.0]
[1779003596627,46.22,78121.36,223.0,0.0,0.0,0.0]
[1779003601662,46.22,78121.53,223.0,0.0,0.0,0.0]
[1779003604684,46.22,78126.58,223.0,0.0,0.0,0.0]
[1779003610726,46.22,78126.64,223.0,0.0,0.0,0.0]
[1779003615761,46.22,78126.64,223.0,0.0,0.0,0.0]
[1779003621803,46.22,78127.18,223.0,0.0,0.0,0.0]
[1779003626839,46.22,78127.06,223.0,0.0,0.0,0.0]
[1779003631874,46.22,78126.84,223.0,0.0,0.0,0.0]
[1779003636909,46.22,78126.89,223.0,0.0,0.0,0.0]
[1779003641944,46.22,78127.46,223.0,0.0,0.0,0.0]
[1779003646979,46.22,78127.46,223.0,0.0,0.0,0.0]
[1779003648993,46.22,78128.79,223.0,0.0,0.0,0.0]
[1779003653021,46.22,78133.1,223.0,0.0,0.0,0.0]
[1779003658056,46.22,78133.18,223.0,0.0,0.0,0.0]
[1779003663091,46.22,78133.2,223.0,0.0,0.0,0.0]
[1779003668126,46.22,78133.86,223.0,0.0,0.0,0.0]
[1779003673161,46.22,78133.37,223.0,0.0,0.0,0.0]
[1779003678196,46.22,78133.44,223.0,0.0,0.0,0.0]
[1779003684238,46.22,78133.15,223.0,0.0,0.0,0.0]
[1779003684768,46.22,78134.15,223.0,0.0,0.0,0.0]
[1779003690280,46.22,78134.21,223.0,0.0,0.0,0.0]
[1779003691287,46.22,78134.21,223.0,0.0,0.0,0.0]
[1779003696323,46.22,78134.25,223.0,0.0,0.0,0.0]
[1779003701357,46.22,78134.28,223.0,0.0,0.0,0.0]
[1779003704788,46.22,78134.09,223.0,0.0,0.0,0.0]
[1779003706392,46.22,78134.09,223.0,0.0,0.0,0.0]
[1779003711427,46.22,78134.52,223.0,0.0,0.0,0.0]
[1779003716462,46.22,78134.52,223.0,0.0,0.0,0.0]
[1779003721497,46.22,78131.29,223.0,0.0,0.0,0.0]
[1779003725525,46.22,78129.31,223.0,0.0,0.0,0.0]
[1779003730560,46.22,78128.87,223.0,0.0,0.0,0.0]
[1779003735595,46.22,78128.71,223.0,0.0,0.0,0.0]
[1779003740824,46.22,78128.61,223.0,0.0,0.0,0.0]
[1779003746827,46.22,78128.61,223.0,0.0,0.0,0.0]
[1779003751797,46.22,78128.61,223.0,0.0,0.0,0.0]
[1779003757749,46.22,78128.61,223.0,0.0,0.0,0.0]
[1779003762844,46.22,78129.17,223.0,0.0,0.0,0.0]
[1779003768826,46.22,78129.25,223.0,0.0,0.0,0.0]
[1779003773861,46.22,78129.02,223.0,0.0,0.0,0.0]
[1779003776882,46.22,78130.37,223.0,0.0,0.0,0.0]
[1779003781917,46.22,78130.56,223.0,0.0,0.0,0.0]
[1779003786953,46.22,78131.27,223.0,0.0,0.0,0.0]
[1779003791988,46.22,78131.23,223.0,0.0,0.0,0.0]
[1779003797023,46.22,78130.78,223.0,0.0,0.0,0.0]
[1779003802058,46.22,78130.98,223.0,0.0,0.0,0.0]
[1779003807093,46.22,78130.41,223.0,0.0,0.0,0.0]
[1779003811121,46.22,78130.52,223.0,0.0,0.0,0.0]
[1779003816158,46.22,78130.81,223.0,0.0,0.0,0.0]
[1779003822199,46.22,78130.84,223.0,0.0,0.0,0.0]
[1779003827234,46.22,78130.88,223.0,0.0,0.0,0.0]
[1779003832269,46.22,78131.03,223.0,0.0,0.0,0.0]
[1779003837304,46.22,78131.62,223.0,0.0,0.0,0.0]
[1779003842339,46.22,78131.42,223.0,0.0,0.0,0.0]
[1779003847374,46.22,78131.55,223.0,0.0,0.0,0.0]
[1779003852409,46.22,78131.44,223.0,0.0,0.0,0.0]
[1779003857444,46.22,78131.4,223.0,0.0,0.0,0.0]
[1779003862479,46.22,78131.41,223.0,0.0,0.0,0.0]
[1779003867514,46.22,78131.23,223.0,0.0,0.0,0.0]
[1779003872549,46.22,78131.47,223.0,0.0,0.0,0.0]
[1779003877584,46.22,78131.58,223.0,0.0,0.0,0.0]
[1779003882619,46.22,78131.59,223.0,0.0,0.0,0.0]
[1779003887654,46.22,78131.67,223.0,0.0,0.0,0.0]
[1779003892689,46.22,78131.79,223.0,0.0,0.0,0.0]
[1779003897724,46.22,78132.05,223.0,0.0,0.0,0.0]
[1779003902759,46.22,78132.05,223.0,0.0,0.0,0.0]
[1779003907794,46.22,78132.58,223.0,0.0,0.0,0.0]
[1779003912830,46.22,78132.62,223.0,0.0,0.0,0.0]
[1779003917864,46.22,78132.62,223.0,0.0,0.0,0.0]
[1779003923003,46.22,78132.51,223.0,0.0,0.0,0.0]
[1779003929008,46.22,78132.56,223.0,0.0,0.0,0.0]
[1779003932011,46.22,78132.56,223.0,0.0,0.0,0.0]
[1779003938017,46.22,78132.55,223.0,0.0,0.0,0.0]
[1779003943040,46.22,78132.57,223.0,0.0,0.0,0.0]
[1779003948078,46.22,78132.56,223.0,0.0,0.0,0.0]
[1779003953112,46.22,78132.36,223.0,0.0,0.0,0.0]
[1779003958147,46.22,78132.79,223.0,0.0,0.0,0.0]
[1779003961168,46.22,78135.03,223.0,0.0,0.0,0.0]
[1779003965196,46.22,78136.95,223.0,0.0,0.0,0.0]
[1779003970231,46.22,78137.36,223.0,0.0,0.0,0.0]
[1779003973252,46.22,78139.55,223.0,0.0,0.0,0.0]
[1779003978288,46.22,78139.57,223.0,0.0,0.0,0.0]
[1779003984330,46.22,78139.45,223.0,0.0,0.0,0.0]
[1779003989365,46.22,78140.74,223.0,0.0,0.0,0.0]
[1779003991379,46.22,78140.74,223.0,0.0,0.0,0.0]
[1779003993393,46.22,78138.79,223.0,0.0,0.0,0.0]
[1779003998428,46.22,78138.83,223.0,0.0,0.0,0.0]
[1779004001449,46.22,78136.85,223.0,0.0,0.0,0.0]
[1779004007491,46.22,78136.88,223.0,0.0,0.0,0.0]
[1779004012526,46.22,78136.78,223.0,0.0,0.0,0.0]
[1779004017562,46.22,78136.23,223.0,0.0,0.0,0.0]
[1779004022597,46.22,78136.11,223.0,0.0,0.0,0.0]
[1779004027632,46.22,78136.13,223.0,0.0,0.0,0.0]
[1779004033114,46.22,78135.92,223.0,0.0,0.0,0.0]
[1779004038709,46.22,78135.79,223.0,0.0,0.0,0.0]
[1779004044751,46.22,78135.94,223.0,0.0,0.0,0.0]
[1779004050132,46.22,78136.01,223.0,0.0,0.0,0.0]
[1779004051800,46.22,78136.01,223.0,0.0,0.0,0.0]
[1779004057842,46.22,78136.32,223.0,0.0,0.0,0.0]
[1779004062880,46.22,78136.5,223.0,0.0,0.0,0.0]
[1779004068922,46.22,78136.74,223.0,0.0,0.0,0.0]
[1779004073957,46.22,78136.71,223.0,0.0,0.0,0.0]
[1779004078992,46.22,78136.67,223.0,0.0,0.0,0.0]
[1779004085035,46.22,78136.65,223.0,0.0,0.0,0.0]
[1779004090070,46.22,78136.36,223.0,0.0,0.0,0.0]
[1779004095105,46.22,78136.57,223.0,0.0,0.0,0.0]
[1779004100140,46.22,78136.77,223.0,0.0,0.0,0.0]
[1779004105175,46.22,78136.89,223.0,0.0,0.0,0.0]
[1779004110210,46.22,78137.02,223.0,0.0,0.0,0.0]
[1779004111217,46.22,78137.02,223.0,0.0,0.0,0.0]
[1779004116252,46.22,78136.8,223.0,0.0,0.0,0.0]
[1779004121287,46.22,78136.76,223.0,0.0,0.0,0.0]
[1779004126322,46.22,78136.46,223.0,0.0,0.0,0.0]
[1779004131357,46.22,78136.54,223.0,0.0,0.0,0.0]
[1779004136392,46.22,78136.64,223.0,0.0,0.0,0.0]
[1779004142434,46.22,78136.65,223.0,0.0,0.0,0.0]
[1779004147469,46.22,78136.65,223.0,0.0,0.0,0.0]
[1779004152504,46.22,78137.34,223.0,0.0,0.0,0.0]
[1779004158234,46.22,78137.33,223.0,0.0,0.0,0.0]
[1779004163582,46.22,78137.25,223.0,0.0,0.0,0.0]
[1779004168617,46.22,78137.72,223.0,0.0,0.0,0.0]
[1779004171638,46.22,78137.72,223.0,0.0,0.0,0.0]
[1779004176673,46.22,78137.7,223.0,0.0,0.0,0.0]
[1779004181715,46.22,78137.8,223.0,0.0,0.0,0.0]
[1779004184733,46.22,78139.01,223.0,0.0,0.0,0.0]
[1779004189768,46.22,78138.94,223.0,0.0,0.0,0.0]
[1779004195810,46.22,78138.82,223.0,0.0,0.0,0.0]
[1779004200846,46.22,78138.47,223.0,0.0,0.0,0.0]
[1779004204874,46.22,78136.09,223.0,0.0,0.0,0.0]
[1779004209909,46.22,78135.84,223.0,0.0,0.0,0.0]
[1779004215952,46.22,78135.79,223.0,0.0,0.0,0.0]
[1779004220987,46.22,78134.64,223.0,0.0,0.0,0.0]
[1779004226022,46.22,78134.6,223.0,0.0,0.0,0.0]
[1779004229043,46.22,78137.05,223.0,0.0,0.0,0.0]
[1779004231057,46.22,78137.05,223.0,0.0,0.0,0.0]
[1779004236316,46.22,78136.93,223.0,0.0,0.0,0.0]
[1779004242134,46.22,78136.94,223.0,0.0,0.0,0.0]
[1779004247173,46.22,78137.03,223.0,0.0,0.0,0.0]
[1779004252332,46.22,78137.09,223.0,0.0,0.0,0.0]
[1779004258251,46.22,78137.05,223.0,0.0,0.0,0.0]
[1779004263343,46.22,78137.03,223.0,0.0,0.0,0.0]
[1779004269328,46.22,78136.78,223.0,0.0,0.0,0.0]
[1779004274363,46.22,78137.05,223.0,0.0,0.0,0.0]
[1779004276377,46.22,78138.86,223.0,0.0,0.0,0.0]
[1779004281412,46.22,78139.13,223.0,0.0,0.0,0.0]
[1779004286447,46.22,78139.19,223.0,0.0,0.0,0.0]
[1779004291372,46.22,78139.1,223.0,0.0,0.0,0.0]
[1779004296518,46.22,78139.05,223.0,0.0,0.0,0.0]
[1779004300380,46.22,78137.47,223.0,0.0,0.0,0.0]
[1779004305384,46.22,78137.31,223.0,0.0,0.0,0.0]
[1779004310390,46.22,78137.06,223.0,0.0,0.0,0.0]
[1779004312630,46.22,78135.95,223.0,0.0,0.0,0.0]
[1779004317665,46.22,78136.06,223.0,0.0,0.0,0.0]
[1779004323708,46.22,78135.79,223.0,0.0,0.0,0.0]
[1779004328743,46.22,78135.82,223.0,0.0,0.0,0.0]
[1779004334415,46.22,78135.77,223.0,0.0,0.0,0.0]
[1779004339820,46.22,78135.8,223.0,0.0,0.0,0.0]
[1779004344855,46.22,78135.36,223.0,0.0,0.0,0.0]
[1779004348883,46.22,78134.65,223.0,0.0,0.0,0.0]
[1779004351904,46.22,78134.65,223.0,0.0,0.0,0.0]
[1779004356939,46.22,78134.82,223.0,0.0,0.0,0.0]
[1779004362981,46.22,78134.79,223.0,0.0,0.0,0.0]
[1779004368017,46.22,78134.68,223.0,0.0,0.0,0.0]
[1779004373051,46.22,78134.66,223.0,0.0,0.0,0.0]
[1779004378086,46.22,78134.58,223.0,0.0,0.0,0.0]
[1779004383121,46.22,78134.77,223.0,0.0,0.0,0.0]
[1779004388156,46.22,78134.77,223.0,0.0,0.0,0.0]
[1779004393191,46.22,78138.04,223.0,0.0,0.0,0.0]
[1779004397219,46.22,78139.05,223.0,0.0,0.0,0.0]
[1779004402482,46.22,78139.1,223.0,0.0,0.0,0.0]
[1779004407489,46.22,78139.08,223.0,0.0,0.0,0.0]
[1779004411317,46.22,78138.84,223.0,0.0,0.0,0.0]
[1779004416352,46.22,78138.89,223.0,0.0,0.0,0.0]
[1779004421387,46.22,78140.19,223.0,0.0,0.0,0.0]
[1779004424408,46.22,78141.1,223.0,0.0,0.0,0.0]
[1779004429443,46.22,78141.09,223.0,0.0,0.0,0.0]
[1779004434478,46.22,78141.04,223.0,0.0,0.0,0.0]
[1779004439522,46.22,78141.11,223.0,0.0,0.0,0.0]
[1779004444553,46.22,78141.13,223.0,0.0,0.0,0.0]
[1779004449588,46.22,78140.99,223.0,0.0,0.0,0.0]
[1779004454623,46.22,78140.98,223.0,0.0,0.0,0.0]
[1779004459658,46.22,78140.9,223.0,0.0,0.0,0.0]
[1779004465553,46.22,78140.93,223.0,0.0,0.0,0.0]
[1779004470557,46.22,78140.93,223.0,0.0,0.0,0.0]
[1779004471558,46.22,78140.93,223.0,0.0,0.0,0.0]
[1779004476779,46.22,78140.93,223.0,0.0,0.0,0.0]
[1779004482571,46.22,78140.94,223.0,0.0,0.0,0.0]
[1779004487574,46.22,78140.94,223.0,0.0,0.0,0.0]
[1779004492891,46.22,78141.15,223.0,0.0,0.0,0.0]
[1779004498933,46.22,78141.13,223.0,0.0,0.0,0.0]
[1779004503968,46.22,78141.13,223.0,0.0,0.0,0.0]
[1779004509003,46.22,78141.23,223.0,0.0,0.0,0.0]
[1779004514038,46.22,78141.21,223.0,0.0,0.0,0.0]
[1779004519073,46.22,78141.17,223.0,0.0,0.0,0.0]
[1779004524108,46.22,78141.3,223.0,0.0,0.0,0.0]
[1779004529143,46.22,78141.55,223.0,0.0,0.0,0.0]
[1779004531157,46.22,78141.55,223.0,0.0,0.0,0.0]
[1779004536193,46.22,78141.66,223.0,0.0,0.0,0.0]
[1779004541227,46.22,78142.17,223.0,0.0,0.0,0.0]
[1779004546262,46.22,78142.11,223.0,0.0,0.0,0.0]
[1779004551297,46.22,78142.51,223.0,0.0,0.0,0.0]
[1779004553311,46.22,78140.59,223.0,0.0,0.0,0.0]
[1779004558346,46.22,78140.22,223.0,0.0,0.0,0.0]
[1779004563381,46.22,78139.82,223.0,0.0,0.0,0.0]
[1779004568418,46.22,78139.79,223.0,0.0,0.0,0.0]
[1779004569425,46.22,78139.26,223.0,0.0,0.0,0.0]
[1779004575467,46.22,78139.28,223.0,0.0,0.0,0.0]
[1779004580502,46.22,78139.27,223.0,0.0,0.0,0.0]
[1779004585538,46.22,78139.27,223.0,0.0,0.0,0.0]
[1779004590572,46.22,78139.27,223.0,0.0,0.0,0.0]
[1779004592688,46.22,78139.23,223.0,0.0,0.0,0.0]
[1779004596614,46.22,78138.69,223.0,0.0,0.0,0.0]
[1779004603663,46.22,78138.7,223.0,0.0,0.0,0.0]
[1779004608698,46.22,78138.7,223.0,0.0,0.0,0.0]
[1779004613733,46.22,78138.66,223.0,0.0,0.0,0.0]
[1779004621789,46.22,78138.66,223.0,0.0,0.0,0.0]
[1779004626824,46.22,78138.66,223.0,0.0,0.0,0.0]
[1779004631859,46.22,78138.66,223.0,0.0,0.0,0.0]
[1779004637901,46.22,78138.66,223.0,0.0,0.0,0.0]
[1779004642936,46.22,78138.68,223.0,0.0,0.0,0.0]
[1779004647971,46.22,78138.68,223.0,0.0,0.0,0.0]
[1779004659048,46.22,78138.77,223.0,0.0,0.0,0.0]
[1779004664083,46.22,78138.76,223.0,0.0,0.0,0.0]
[1779004669118,46.22,78138.79,223.0,0.0,0.0,0.0]
[1779004674153,46.22,78138.82,223.0,0.0,0.0,0.0]
[1779004679188,46.22,78138.8,223.0,0.0,0.0,0.0]
[1779004685230,46.22,78138.81,223.0,0.0,0.0,0.0]
[1779004691272,46.22,78138.82,223.0,0.0,0.0,0.0]
[1779004696307,46.22,78138.83,223.0,0.0,0.0,0.0]
[1779004701342,46.22,78138.88,223.0,0.0,0.0,0.0]
[1779004706377,46.22,78138.88,223.0,0.0,0.0,0.0]
[1779004711412,46.22,78138.92,223.0,0.0,0.0,0.0]
[1779004716447,46.22,78138.93,223.0,0.0,0.0,0.0]
[1779004721482,46.22,78139.03,223.0,0.0,0.0,0.0]
[1779004727524,46.22,78139.05,223.0,0.0,0.0,0.0]
[1779004732559,46.22,78139.06,223.0,0.0,0.0,0.0]
[1779004739608,46.22,78139.05,223.0,0.0,0.0,0.0]
[1779004744652,46.22,78139.03,223.0,0.0,0.0,0.0]
[1779004749687,46.22,78139.0,223.0,0.0,0.0,0.0]
[1779004755731,46.22,78138.99,223.0,0.0,0.0,0.0]
[1779004760766,46.22,78139.14,223.0,0.0,0.0,0.0]
[1779004765801,46.22,78139.15,223.0,0.0,0.0,0.0]
[1779004770836,46.22,78139.16,223.0,0.0,0.0,0.0]
[1779004775871,46.22,78139.18,223.0,0.0,0.0,0.0]
[1779004780906,46.22,78139.18,223.0,0.0,0.0,0.0]
[1779004788962,46.22,78139.19,223.0,0.0,0.0,0.0]
[1779004795010,46.22,78139.19,223.0,0.0,0.0,0.0]
[1779004800041,46.22,78139.19,223.0,0.0,0.0,0.0]
[1779004801458,46.22,78139.19,223.0,0.0,0.0,0.0]
[1779004800074,46.22,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,46.22,78139.19,0.0,0.0,0.0,0.0]